;;File created using SAA zone 5 30 Aug 2007 282.02 54.01 283.02 54.01 284.02 54.01 285.02 54.01 286.02 54.01 287.02 54.01 288.02 54.01 289.02 54.01 290.02 54.01 291.02 54.01 292.02 54.01 31 Aug 2007 281.56 53.94 282.56 53.94 283.56 53.94 284.56 53.94 285.56 53.94 286.56 53.94 287.56 53.94 288.56 53.94 289.56 53.94 290.56 53.94 291.56 53.94 01 Sep 2007 281.10 53.69 282.10 53.69 283.10 53.69 284.10 53.69 285.10 53.69 286.10 53.69 287.10 53.69 288.10 53.69 289.10 53.69 290.10 53.69 291.10 53.69 02 Sep 2007 280.65 53.65 281.65 53.65 282.65 53.65 283.65 53.65 284.65 53.65 285.65 53.65 286.65 53.65 287.65 53.65 288.65 53.65 289.65 53.65 290.65 53.65 03 Sep 2007 280.21 53.61 281.21 53.61 282.21 53.61 283.21 53.61 284.21 53.61 285.21 53.61 286.21 53.61 287.21 53.61 288.21 53.61 289.21 53.61 290.21 53.61 04 Sep 2007 279.77 53.59 280.77 53.59 281.77 53.59 282.77 53.59 283.77 53.59 284.77 53.59 285.77 53.59 286.77 53.59 287.77 53.59 288.77 53.59 289.77 53.59 05 Sep 2007 279.34 53.57 280.34 53.57 281.34 53.57 282.34 53.57 283.34 53.57 284.34 53.57 285.34 53.57 286.34 53.57 287.34 53.57 288.34 53.57 289.34 53.57 06 Sep 2007 278.91 53.55 279.91 53.55 280.91 53.55 281.91 53.55 282.91 53.55 283.91 53.55 284.91 53.55 285.91 53.55 286.91 53.55 287.91 53.55 288.91 53.55 07 Sep 2007 278.49 53.55 279.49 53.55 280.49 53.55 281.49 53.55 282.49 53.55 283.49 53.55 284.49 53.55 285.49 53.55 286.49 53.55 287.49 53.55 288.49 53.55 08 Sep 2007 278.07 53.54 279.07 53.54 280.07 53.54 281.07 53.54 282.07 53.54 283.07 53.54 284.07 53.54 285.07 53.54 286.07 53.54 287.07 53.54 288.07 53.54 09 Sep 2007 277.66 53.55 278.66 53.55 279.66 53.55 280.66 53.55 281.66 53.55 282.66 53.55 283.66 53.55 284.66 53.55 285.66 53.55 286.66 53.55 287.66 53.55 10 Sep 2007 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 11 Sep 2007 276.85 53.56 277.85 53.56 278.85 53.56 279.85 53.56 280.85 53.56 281.85 53.56 282.85 53.56 283.85 53.56 284.85 53.56 285.85 53.56 286.85 53.56 12 Sep 2007 276.45 53.58 277.45 53.58 278.45 53.58 279.45 53.58 280.45 53.58 281.45 53.58 282.45 53.58 283.45 53.58 284.45 53.58 285.45 53.58 286.45 53.58 13 Sep 2007 276.06 53.61 277.06 53.61 278.06 53.61 279.06 53.61 280.06 53.61 281.06 53.61 282.06 53.61 283.06 53.61 284.06 53.61 285.06 53.61 286.06 53.61 14 Sep 2007 275.67 53.64 276.67 53.64 277.67 53.64 278.67 53.64 279.67 53.64 280.67 53.64 281.67 53.64 282.67 53.64 283.67 53.64 284.67 53.64 285.67 53.64 15 Sep 2007 275.28 53.68 276.28 53.68 277.28 53.68 278.28 53.68 279.28 53.68 280.28 53.68 281.28 53.68 282.28 53.68 283.28 53.68 284.28 53.68 285.28 53.68 16 Sep 2007 274.89 53.93 275.89 53.93 276.89 53.93 277.89 53.93 278.89 53.93 279.89 53.93 280.89 53.93 281.89 53.93 282.89 53.93 283.89 53.93 284.89 53.93 17 Sep 2007 274.51 54.00 275.51 54.00 276.51 54.00 277.51 54.00 278.51 54.00 279.51 54.00 280.51 54.00 281.51 54.00 282.51 54.00 283.51 54.00 284.51 54.00 18 Sep 2007 274.13 54.07 275.13 54.07 276.13 54.07 277.13 54.07 278.13 54.07 279.13 54.07 280.13 54.07 281.13 54.07 282.13 54.07 283.13 54.07 284.13 54.07 19 Sep 2007 273.75 54.17 274.75 54.17 275.75 54.17 276.75 54.17 277.75 54.17 278.75 54.17 279.75 54.17 280.75 54.17 281.75 54.17 282.75 54.17 283.75 54.17 20 Sep 2007 273.38 54.48 274.38 54.48 275.38 54.48 276.38 54.48 277.38 54.48 278.38 54.48 279.38 54.48 280.38 54.48 281.38 54.48 282.38 54.48 283.38 54.48 21 Sep 2007 273.00 54.61 274.00 54.61 275.00 54.61 276.00 54.61 277.00 54.61 278.00 54.61 279.00 54.61 280.00 54.61 281.00 54.61 282.00 54.61 283.00 54.61 22 Sep 2007 272.63 53.93 273.63 54.08 274.63 54.18 275.63 54.24 276.63 54.46 277.63 54.66 278.63 54.83 279.63 54.98 280.63 54.98 281.63 54.98 282.63 54.98 23 Sep 2007 272.26 52.64 273.26 52.68 274.26 52.82 275.26 52.90 276.26 52.91 277.26 53.07 278.26 53.19 279.26 53.27 280.26 53.52 281.26 53.54 282.26 53.74 24 Sep 2007 271.89 51.31 272.89 51.42 273.89 51.62 274.89 51.67 275.89 51.72 276.89 51.85 277.89 51.92 278.89 51.94 279.89 52.12 280.89 52.26 281.89 52.36 25 Sep 2007 271.52 50.74 272.52 50.80 273.52 50.86 274.52 50.92 275.52 50.97 276.52 51.02 277.52 51.07 278.52 51.11 279.52 51.15 280.52 51.19 281.52 51.43 26 Sep 2007 271.15 50.09 272.15 50.15 273.15 50.22 274.15 50.28 275.15 50.33 276.15 50.39 277.15 50.44 278.15 50.50 279.15 50.55 280.15 50.79 281.15 50.84 27 Sep 2007 270.79 49.59 271.79 49.65 272.79 49.72 273.79 48.95 274.79 48.96 275.79 49.14 276.79 49.07 277.79 49.18 278.79 49.26 279.79 49.31 280.79 49.33 28 Sep 2007 270.42 49.27 271.42 49.34 272.42 49.41 273.42 49.47 274.42 49.54 275.42 49.80 276.42 49.86 277.42 49.92 278.42 49.97 279.42 50.03 280.42 50.08 29 Sep 2007 270.06 49.39 271.06 49.46 272.06 49.53 273.06 49.59 274.06 49.65 275.06 49.72 276.06 49.78 277.06 49.84 278.06 49.89 279.06 50.15 280.06 50.21 30 Sep 2007 269.69 49.60 270.69 49.66 271.69 49.73 272.69 49.79 273.69 49.86 274.69 49.92 275.69 50.18 276.69 50.24 277.69 50.30 278.69 50.35 279.69 50.41 01 Oct 2007 269.32 50.36 270.32 50.42 271.32 50.48 272.32 50.55 273.32 50.61 274.32 50.67 275.32 50.73 276.32 50.79 277.32 51.05 278.32 51.10 279.32 51.16 02 Oct 2007 258.96 49.89 259.96 50.16 260.96 50.43 261.96 50.70 262.96 50.96 263.96 51.03 264.96 51.10 265.96 51.16 266.96 51.22 267.96 51.29 268.96 51.35 269.96 51.41 270.96 51.47 271.96 51.53 272.96 51.59 273.96 51.85 274.96 51.91 275.96 51.97 276.96 52.03 277.96 52.08 278.96 52.34 279.96 52.40 280.96 52.45 281.96 52.71 282.96 52.76 283.96 52.81 284.96 53.07 285.96 53.12 286.96 53.37 287.96 53.42 288.96 53.68 03 Oct 2007 258.59 51.62 259.59 51.88 260.59 52.15 261.59 52.41 262.59 52.67 263.59 52.74 264.59 52.80 265.59 52.86 266.59 52.92 267.59 52.98 268.59 53.04 269.59 53.10 270.59 53.16 271.59 53.22 272.59 53.28 273.59 53.34 274.59 53.40 275.59 53.65 276.59 53.71 277.59 53.77 278.59 53.82 279.59 54.08 280.59 54.13 281.59 54.19 282.59 54.44 283.59 54.50 284.59 54.75 285.59 54.80 286.59 55.06 287.59 55.11 288.59 55.36 04 Oct 2007 258.23 53.86 259.23 54.12 260.23 54.38 261.23 54.64 262.23 54.70 263.23 54.76 264.23 54.82 265.23 54.88 266.23 54.94 267.23 55.00 268.23 55.06 269.23 55.32 270.23 55.37 271.23 55.43 272.23 55.49 273.23 55.54 274.23 55.60 275.23 55.66 276.23 55.91 277.23 55.97 278.23 56.02 279.23 56.08 280.23 56.33 281.23 56.39 282.23 56.64 283.23 56.70 284.23 56.95 285.23 57.01 286.23 57.26 287.23 57.31 288.23 57.57 05 Oct 2007 257.86 56.49 258.86 56.75 259.86 57.00 260.86 57.26 261.86 57.32 262.86 57.38 263.86 57.44 264.86 57.49 265.86 57.55 266.86 57.61 267.86 57.67 268.86 57.72 269.86 57.78 270.86 57.83 271.86 58.09 272.86 58.15 273.86 58.20 274.86 58.26 275.86 58.31 276.86 58.57 277.86 58.62 278.86 58.68 279.86 58.93 280.86 58.99 281.86 59.04 282.86 59.30 283.86 59.35 284.86 59.61 285.86 59.66 286.86 59.92 287.86 60.17 06 Oct 2007 257.49 59.21 258.49 59.47 259.49 59.72 260.49 59.78 261.49 59.84 262.49 60.09 263.49 60.15 264.49 60.20 265.49 60.26 266.49 60.32 267.49 60.37 268.49 60.43 269.49 60.48 270.49 60.54 271.49 60.59 272.49 60.85 273.49 60.90 274.49 60.96 275.49 61.01 276.49 61.07 277.49 61.32 278.49 61.38 279.49 61.43 280.49 61.69 281.49 61.74 282.49 62.00 283.49 62.06 284.49 62.31 285.49 62.37 286.49 62.62 287.49 62.88 07 Oct 2007 257.12 61.66 258.12 61.92 259.12 62.17 260.12 62.23 261.12 62.28 262.12 62.33 263.12 62.39 264.12 62.44 265.12 62.50 266.12 62.55 267.12 62.81 268.12 62.86 269.12 62.91 270.12 62.97 271.12 63.02 272.12 63.08 273.12 63.33 274.12 63.39 275.12 63.44 276.12 63.50 277.12 63.75 278.12 63.81 279.12 63.87 280.12 64.12 281.12 64.18 282.12 64.43 283.12 64.49 284.12 64.75 285.12 64.80 286.12 65.06 287.12 65.32 08 Oct 2007 256.75 63.59 257.75 63.85 258.75 64.10 259.75 64.15 260.75 64.20 261.75 64.25 262.75 64.31 263.75 64.36 264.75 64.41 265.75 64.47 266.75 64.52 267.75 64.57 268.75 64.63 269.75 64.88 270.75 64.93 271.75 64.99 272.75 65.04 273.75 65.10 274.75 65.35 275.75 65.41 276.75 65.46 277.75 65.72 278.75 65.78 279.75 66.03 280.75 66.09 281.75 66.15 282.75 66.41 283.75 66.66 284.75 66.72 285.75 66.98 286.75 67.04 09 Oct 2007 256.38 64.94 257.38 65.19 258.38 65.24 259.38 65.29 260.38 65.34 261.38 65.34 262.38 65.34 263.38 65.34 264.38 65.34 265.38 65.34 266.38 65.34 267.38 65.34 268.38 65.34 269.38 65.34 270.38 65.34 271.38 65.34 272.38 65.34 273.38 65.34 274.38 65.34 275.38 65.34 276.38 65.34 277.38 65.34 278.38 65.34 279.38 65.34 280.38 65.34 281.38 65.34 282.38 65.34 283.38 65.34 284.38 65.34 285.38 65.34 286.38 65.34 10 Oct 2007 256.01 63.07 257.01 63.07 258.01 63.07 259.01 63.07 260.01 63.07 261.01 63.07 262.01 63.07 263.01 63.07 264.01 63.07 265.01 63.07 266.01 63.07 267.01 63.07 268.01 63.07 269.01 63.07 270.01 63.07 271.01 63.07 272.01 63.07 273.01 63.07 274.01 63.07 275.01 63.07 276.01 63.07 277.01 63.07 278.01 63.07 279.01 63.07 280.01 63.07 281.01 63.07 282.01 63.07 283.01 63.07 284.01 63.07 285.01 63.07 286.01 63.07 11 Oct 2007 255.63 61.14 256.63 61.14 257.63 61.14 258.63 61.14 259.63 61.14 260.63 61.14 261.63 61.14 262.63 61.14 263.63 61.14 264.63 61.14 265.63 61.14 266.63 61.14 267.63 61.14 268.63 61.14 269.63 61.14 270.63 61.14 271.63 61.14 272.63 61.14 273.63 61.14 274.63 61.14 275.63 61.14 276.63 61.14 277.63 61.14 278.63 61.14 279.63 61.14 280.63 61.14 281.63 61.14 282.63 61.14 283.63 61.14 284.63 61.14 285.63 61.14 12 Oct 2007 255.25 59.77 256.25 59.77 257.25 59.77 258.25 59.77 259.25 59.77 260.25 59.77 261.25 59.77 262.25 59.77 263.25 59.77 264.25 59.77 265.25 59.77 266.25 59.77 267.25 59.77 268.25 59.77 269.25 59.77 270.25 59.77 271.25 59.77 272.25 59.77 273.25 59.77 274.25 59.77 275.25 59.77 276.25 59.77 277.25 59.77 278.25 59.77 279.25 59.77 280.25 59.77 281.25 59.77 282.25 59.77 283.25 59.77 284.25 59.77 285.25 59.77 13 Oct 2007 254.62 58.52 255.62 58.52 256.62 58.52 257.62 58.52 258.62 58.52 259.62 58.52 260.62 58.52 261.62 58.52 262.62 58.52 263.62 58.52 264.62 58.52 265.62 58.52 266.62 58.52 267.62 58.52 268.62 58.52 269.62 58.52 270.62 58.52 271.62 58.52 272.62 58.52 273.62 58.52 274.62 58.52 275.62 58.52 276.62 58.52 277.62 58.52 278.62 58.52 279.62 58.52 280.62 58.52 281.62 58.52 282.62 58.52 283.62 58.52 284.62 58.52 285.62 58.52 286.62 58.52 287.62 58.52 288.62 58.52 289.62 58.52 290.62 58.52 291.62 58.52 292.62 58.52 14 Oct 2007 254.19 57.60 255.19 57.60 256.19 57.60 257.19 57.60 258.19 57.60 259.19 57.60 260.19 57.60 261.19 57.60 262.19 57.60 263.19 57.60 264.19 57.60 265.19 57.60 266.19 57.60 267.19 57.60 268.19 57.60 269.19 57.60 270.19 57.60 271.19 57.60 272.19 57.60 273.19 57.60 274.19 57.60 275.19 57.60 276.19 57.60 277.19 57.60 278.19 57.60 279.19 57.60 280.19 57.60 281.19 57.60 282.19 57.60 283.19 57.60 284.19 57.60 285.19 57.60 286.19 57.60 287.19 57.60 288.19 57.60 289.19 57.60 290.19 57.60 291.19 57.60 292.19 57.60 15 Oct 2007 253.74 56.96 254.74 56.96 255.74 56.96 256.74 56.96 257.74 56.96 258.74 56.96 259.74 56.96 260.74 56.96 261.74 56.96 262.74 56.96 263.74 56.96 264.74 56.96 265.74 56.96 266.74 56.96 267.74 56.96 268.74 56.96 269.74 56.96 270.74 56.96 271.74 56.96 272.74 56.96 273.74 56.96 274.74 56.96 275.74 56.96 276.74 56.96 277.74 56.96 278.74 56.96 279.74 56.96 280.74 56.96 281.74 56.96 282.74 56.96 283.74 56.96 284.74 56.96 285.74 56.96 286.74 56.96 287.74 56.96 288.74 56.96 289.74 56.96 290.74 56.96 291.74 56.96 16 Oct 2007 253.28 56.20 254.28 56.20 255.28 56.20 256.28 56.20 257.28 56.20 258.28 56.20 259.28 56.20 260.28 56.20 261.28 56.20 262.28 56.20 263.28 56.20 264.28 56.20 265.28 56.20 266.28 56.20 267.28 56.20 268.28 56.20 269.28 56.20 270.28 56.20 271.28 56.20 272.28 56.20 273.28 56.20 274.28 56.20 275.28 56.20 276.28 56.20 277.28 56.20 278.28 56.20 279.28 56.20 280.28 56.20 281.28 56.20 282.28 56.20 283.28 56.20 284.28 56.20 285.28 56.20 286.28 56.20 287.28 56.20 288.28 56.20 289.28 56.20 290.28 56.20 291.28 56.20 17 Oct 2007 252.81 55.70 253.81 55.70 254.81 55.70 255.81 55.70 256.81 55.70 257.81 55.70 258.81 55.70 259.81 55.70 260.81 55.70 261.81 55.70 262.81 55.70 263.81 55.70 264.81 55.70 265.81 55.70 266.81 55.70 267.81 55.70 268.81 55.70 269.81 55.70 270.81 55.70 271.81 55.70 272.81 55.70 273.81 55.70 274.81 55.70 275.81 55.70 276.81 55.70 277.81 55.70 278.81 55.70 279.81 55.70 280.81 55.70 281.81 55.70 282.81 55.70 283.81 55.70 284.81 55.70 285.81 55.70 286.81 55.70 287.81 55.70 288.81 55.70 289.81 55.70 290.81 55.70 18 Oct 2007 252.34 55.25 253.34 55.25 254.34 55.25 255.34 55.25 256.34 55.25 257.34 55.25 258.34 55.25 259.34 55.25 260.34 55.25 261.34 55.25 262.34 55.25 263.34 55.25 264.34 55.25 265.34 55.25 266.34 55.25 267.34 55.25 268.34 55.25 269.34 55.25 270.34 55.25 271.34 55.25 272.34 55.25 273.34 55.25 274.34 55.25 275.34 55.25 276.34 55.25 277.34 55.25 278.34 55.25 279.34 55.25 280.34 55.25 281.34 55.25 282.34 55.25 283.34 55.25 284.34 55.25 285.34 55.25 286.34 55.25 287.34 55.25 288.34 55.25 289.34 55.25 290.34 55.25 19 Oct 2007 251.84 55.05 252.84 55.05 253.84 55.05 254.84 55.05 255.84 55.05 256.84 55.05 257.84 55.05 258.84 55.05 259.84 55.05 260.84 55.05 261.84 55.05 262.84 55.05 263.84 55.05 264.84 55.05 265.84 55.05 266.84 55.05 267.84 55.05 268.84 55.05 269.84 55.05 270.84 55.05 271.84 55.05 272.84 55.05 273.84 55.05 274.84 55.05 275.84 55.05 276.84 55.05 277.84 55.05 278.84 55.05 279.84 55.05 280.84 55.05 281.84 55.05 282.84 55.05 283.84 55.05 284.84 55.05 285.84 55.05 286.84 55.05 287.84 55.05 288.84 55.05 289.84 55.05 290.84 55.05 20 Oct 2007 251.34 54.67 252.34 54.67 253.34 54.67 254.34 54.67 255.34 54.67 256.34 54.67 257.34 54.67 258.34 54.67 259.34 54.67 260.34 54.67 261.34 54.67 262.34 54.67 263.34 54.67 264.34 54.67 265.34 54.67 266.34 54.67 267.34 54.67 268.34 54.67 269.34 54.67 270.34 54.67 271.34 54.67 272.34 54.67 273.34 54.67 274.34 54.67 275.34 54.67 276.34 54.67 277.34 54.67 278.34 54.67 279.34 54.67 280.34 54.67 281.34 54.67 282.34 54.67 283.34 54.67 284.34 54.67 285.34 54.67 286.34 54.67 287.34 54.67 288.34 54.67 289.34 54.67 290.34 54.67 21 Oct 2007 250.81 54.53 251.81 54.53 252.81 54.53 253.81 54.53 254.81 54.53 255.81 54.53 256.81 54.53 257.81 54.53 258.81 54.53 259.81 54.53 260.81 54.53 261.81 54.53 262.81 54.53 263.81 54.53 264.81 54.53 265.81 54.53 266.81 54.53 267.81 54.53 268.81 54.53 269.81 54.53 270.81 54.53 271.81 54.53 272.81 54.53 273.81 54.53 274.81 54.53 275.81 54.53 276.81 54.53 277.81 54.53 278.81 54.53 279.81 54.53 280.81 54.53 281.81 54.53 282.81 54.53 283.81 54.53 284.81 54.53 285.81 54.53 286.81 54.53 287.81 54.53 288.81 54.53 289.81 54.53 22 Oct 2007 250.29 54.20 251.29 54.20 252.29 54.20 253.29 54.20 254.29 54.20 255.29 54.20 256.29 54.20 257.29 54.20 258.29 54.20 259.29 54.20 260.29 54.20 261.29 54.20 262.29 54.20 263.29 54.20 264.29 54.20 265.29 54.20 266.29 54.20 267.29 54.20 268.29 54.20 269.29 54.20 270.29 54.20 271.29 54.20 272.29 54.20 273.29 54.20 274.29 54.20 275.29 54.20 276.29 54.20 277.29 54.20 278.29 54.20 279.29 54.20 280.29 54.20 281.29 54.20 282.29 54.20 283.29 54.20 284.29 54.20 285.29 54.20 286.29 54.20 287.29 54.20 288.29 54.20 289.29 54.20 290.29 54.20 23 Oct 2007 249.87 54.10 250.87 54.10 251.87 54.10 252.87 54.10 253.87 54.10 254.87 54.10 255.87 54.10 256.87 54.10 257.87 54.10 258.87 54.10 259.87 54.10 260.87 54.10 261.87 54.10 262.87 54.10 263.87 54.10 264.87 54.10 265.87 54.10 266.87 54.10 267.87 54.10 268.87 54.10 269.87 54.10 270.87 54.10 271.87 54.10 272.87 54.10 273.87 54.10 274.87 54.10 275.87 54.10 276.87 54.10 277.87 54.10 278.87 54.10 279.87 54.10 280.87 54.10 281.87 54.10 282.87 54.10 283.87 54.10 284.87 54.10 285.87 54.10 286.87 54.10 287.87 54.10 288.87 54.10 289.87 54.10 24 Oct 2007 249.30 54.02 250.30 54.02 251.30 54.02 252.30 54.02 253.30 54.02 254.30 54.02 255.30 54.02 256.30 54.02 257.30 54.02 258.30 54.02 259.30 54.02 260.30 54.02 261.30 54.02 262.30 54.02 263.30 54.02 264.30 54.02 265.30 54.02 266.30 54.02 267.30 54.02 268.30 54.02 269.30 54.02 270.30 54.02 271.30 54.02 272.30 54.02 273.30 54.02 274.30 54.02 275.30 54.02 276.30 54.02 277.30 54.02 278.30 54.02 279.30 54.02 280.30 54.02 281.30 54.02 282.30 54.02 283.30 54.02 284.30 54.02 285.30 54.02 286.30 54.02 287.30 54.02 288.30 54.02 289.30 54.02 25 Oct 2007 248.71 53.95 249.71 53.95 250.71 53.95 251.71 53.95 252.71 53.95 253.71 53.95 254.71 53.95 255.71 53.95 256.71 53.95 257.71 53.95 258.71 53.95 259.71 53.95 260.71 53.95 261.71 53.95 262.71 53.95 263.71 53.95 264.71 53.95 265.71 53.95 266.71 53.95 267.71 53.95 268.71 53.95 269.71 53.95 270.71 53.95 271.71 53.95 272.71 53.95 273.71 53.95 274.71 53.95 275.71 53.95 276.71 53.95 277.71 53.95 278.71 53.95 279.71 53.95 280.71 53.95 281.71 53.95 282.71 53.95 283.71 53.95 284.71 53.95 285.71 53.95 286.71 53.95 287.71 53.95 288.71 53.95 26 Oct 2007 248.11 53.70 249.11 53.70 250.11 53.70 251.11 53.70 252.11 53.70 253.11 53.70 254.11 53.70 255.11 53.70 256.11 53.70 257.11 53.70 258.11 53.70 259.11 53.70 260.11 53.70 261.11 53.70 262.11 53.70 263.11 53.70 264.11 53.70 265.11 53.70 266.11 53.70 267.11 53.70 268.11 53.70 269.11 53.70 270.11 53.70 271.11 53.70 272.11 53.70 273.11 53.70 274.11 53.70 275.11 53.70 276.11 53.70 277.11 53.70 278.11 53.70 279.11 53.70 280.11 53.70 281.11 53.70 282.11 53.70 283.11 53.70 284.11 53.70 285.11 53.70 286.11 53.70 287.11 53.70 288.11 53.70 289.11 53.70 290.11 53.70 27 Oct 2007 247.48 53.65 248.48 53.65 249.48 53.65 250.48 53.65 251.48 53.65 252.48 53.65 253.48 53.65 254.48 53.65 255.48 53.65 256.48 53.65 257.48 53.65 258.48 53.65 259.48 53.65 260.48 53.65 261.48 53.65 262.48 53.65 263.48 53.65 264.48 53.65 265.48 53.65 266.48 53.65 267.48 53.65 268.48 53.65 269.48 53.65 270.48 53.65 271.48 53.65 272.48 53.65 273.48 53.65 274.48 53.65 275.48 53.65 276.48 53.65 277.48 53.65 278.48 53.65 279.48 53.65 280.48 53.65 281.48 53.65 282.48 53.65 283.48 53.65 284.48 53.65 285.48 53.65 286.48 53.65 287.48 53.65 288.48 53.65 289.48 53.65 28 Oct 2007 246.83 53.62 247.83 53.62 248.83 53.62 249.83 53.62 250.83 53.62 251.83 53.62 252.83 53.62 253.83 53.62 254.83 53.62 255.83 53.62 256.83 53.62 257.83 53.62 258.83 53.62 259.83 53.62 260.83 53.62 261.83 53.62 262.83 53.62 263.83 53.62 264.83 53.62 265.83 53.62 266.83 53.62 267.83 53.62 268.83 53.62 269.83 53.62 270.83 53.62 271.83 53.62 272.83 53.62 273.83 53.62 274.83 53.62 275.83 53.62 276.83 53.62 277.83 53.62 278.83 53.62 279.83 53.62 280.83 53.62 281.83 53.62 282.83 53.62 283.83 53.62 284.83 53.62 285.83 53.62 286.83 53.62 287.83 53.62 288.83 53.62 29 Oct 2007 246.15 53.59 247.15 53.59 248.15 53.59 249.15 53.59 250.15 53.59 251.15 53.59 252.15 53.59 253.15 53.59 254.15 53.59 255.15 53.59 256.15 53.59 257.15 53.59 258.15 53.59 259.15 53.59 260.15 53.59 261.15 53.59 262.15 53.59 263.15 53.59 264.15 53.59 265.15 53.59 266.15 53.59 267.15 53.59 268.15 53.59 269.15 53.59 270.15 53.59 271.15 53.59 272.15 53.59 273.15 53.59 274.15 53.59 275.15 53.59 276.15 53.59 277.15 53.59 278.15 53.59 279.15 53.59 280.15 53.59 281.15 53.59 282.15 53.59 283.15 53.59 284.15 53.59 285.15 53.59 286.15 53.59 287.15 53.59 30 Oct 2007 245.44 53.57 246.44 53.57 247.44 53.57 248.44 53.57 249.44 53.57 250.44 53.57 251.44 53.57 252.44 53.57 253.44 53.57 254.44 53.57 255.44 53.57 256.44 53.57 257.44 53.57 258.44 53.57 259.44 53.57 260.44 53.57 261.44 53.57 262.44 53.57 263.44 53.57 264.44 53.57 265.44 53.57 266.44 53.57 267.44 53.57 268.44 53.57 269.44 53.57 270.44 53.57 271.44 53.57 272.44 53.57 273.44 53.57 274.44 53.57 275.44 53.57 276.44 53.57 277.44 53.57 278.44 53.57 279.44 53.57 280.44 53.57 281.44 53.57 282.44 53.57 283.44 53.57 284.44 53.57 285.44 53.57 286.44 53.57 287.44 53.57 31 Oct 2007 244.70 53.56 245.70 53.56 246.70 53.56 247.70 53.56 248.70 53.56 249.70 53.56 250.70 53.56 251.70 53.56 252.70 53.56 253.70 53.56 254.70 53.56 255.70 53.56 256.70 53.56 257.70 53.56 258.70 53.56 259.70 53.56 260.70 53.56 261.70 53.56 262.70 53.56 263.70 53.56 264.70 53.56 265.70 53.56 266.70 53.56 267.70 53.56 268.70 53.56 269.70 53.56 270.70 53.56 271.70 53.56 272.70 53.56 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56 278.70 53.56 279.70 53.56 280.70 53.56 281.70 53.56 282.70 53.56 283.70 53.56 284.70 53.56 285.70 53.56 286.70 53.56 01 Nov 2007 243.92 53.55 244.92 53.55 245.92 53.55 246.92 53.55 247.92 53.55 248.92 53.55 249.92 53.55 250.92 53.55 251.92 53.55 252.92 53.55 253.92 53.55 254.92 53.55 255.92 53.55 256.92 53.55 257.92 53.55 258.92 53.55 259.92 53.55 260.92 53.55 261.92 53.55 262.92 53.55 263.92 53.55 264.92 53.55 265.92 53.55 266.92 53.55 267.92 53.55 268.92 53.55 269.92 53.55 270.92 53.55 271.92 53.55 272.92 53.55 273.92 53.55 274.92 53.55 275.92 53.55 276.92 53.55 277.92 53.55 278.92 53.55 279.92 53.55 280.92 53.55 281.92 53.55 282.92 53.55 283.92 53.55 284.92 53.55 02 Nov 2007 243.00 53.54 244.00 53.54 245.00 53.54 246.00 53.54 247.00 53.54 248.00 53.54 249.00 53.54 250.00 53.54 251.00 53.54 252.00 53.54 253.00 53.54 254.00 53.54 255.00 53.54 256.00 53.54 257.00 53.54 258.00 53.54 259.00 53.54 260.00 53.54 261.00 53.54 262.00 53.54 263.00 53.54 264.00 53.54 265.00 53.54 266.00 53.54 267.00 53.54 268.00 53.54 269.00 53.54 270.00 53.54 271.00 53.54 272.00 53.54 273.00 53.54 274.00 53.54 275.00 53.54 276.00 53.54 277.00 53.54 278.00 53.54 279.00 53.54 280.00 53.54 281.00 53.54 282.00 53.54 283.00 53.54 284.00 53.54 285.00 53.54 03 Nov 2007 242.25 53.54 243.25 53.54 244.25 53.54 245.25 53.54 246.25 53.54 247.25 53.54 248.25 53.54 249.25 53.54 250.25 53.54 251.25 53.54 252.25 53.54 253.25 53.54 254.25 53.54 255.25 53.54 256.25 53.54 257.25 53.54 258.25 53.54 259.25 53.54 260.25 53.54 261.25 53.54 262.25 53.54 263.25 53.54 264.25 53.54 265.25 53.54 266.25 53.54 267.25 53.54 268.25 53.54 269.25 53.54 270.25 53.54 271.25 53.54 272.25 53.54 273.25 53.54 274.25 53.54 275.25 53.54 276.25 53.54 277.25 53.54 278.25 53.54 279.25 53.54 280.25 53.54 281.25 53.54 282.25 53.54 283.25 53.54 284.25 53.54 04 Nov 2007 241.75 53.55 242.75 53.55 243.75 53.55 244.75 53.55 245.75 53.55 246.75 53.55 247.75 53.55 248.75 53.55 249.75 53.55 250.75 53.55 251.75 53.55 252.75 53.55 253.75 53.55 254.75 53.55 255.75 53.55 256.75 53.55 257.75 53.55 258.75 53.55 259.75 53.55 260.75 53.55 261.75 53.55 262.75 53.55 263.75 53.55 264.75 53.55 265.75 53.55 266.75 53.55 267.75 53.55 268.75 53.55 269.75 53.55 270.75 53.55 271.75 53.55 272.75 53.55 273.75 53.55 274.75 53.55 275.75 53.55 276.75 53.55 277.75 53.55 278.75 53.55 279.75 53.55 280.75 53.55 281.75 53.55 282.75 53.55 283.75 53.55 05 Nov 2007 240.83 53.56 241.83 53.56 242.83 53.56 243.83 53.56 244.83 53.56 245.83 53.56 246.83 53.56 247.83 53.56 248.83 53.56 249.83 53.56 250.83 53.56 251.83 53.56 252.83 53.56 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 259.83 53.56 260.83 53.56 261.83 53.56 262.83 53.56 263.83 53.56 264.83 53.56 265.83 53.56 266.83 53.56 267.83 53.56 268.83 53.56 269.83 53.56 270.83 53.56 271.83 53.56 272.83 53.56 273.83 53.56 274.83 53.56 275.83 53.56 276.83 53.56 277.83 53.56 278.83 53.56 279.83 53.56 280.83 53.56 281.83 53.56 06 Nov 2007 239.88 53.58 240.88 53.58 241.88 53.58 242.88 53.58 243.88 53.58 244.88 53.58 245.88 53.58 246.88 53.58 247.88 53.58 248.88 53.58 249.88 53.58 250.88 53.58 251.88 53.58 252.88 53.58 253.88 53.58 254.88 53.58 255.88 53.58 256.88 53.58 257.88 53.58 258.88 53.58 259.88 53.58 260.88 53.58 261.88 53.58 262.88 53.58 263.88 53.58 264.88 53.58 265.88 53.58 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 279.88 53.58 280.88 53.58 281.88 53.58 07 Nov 2007 238.88 53.60 239.88 53.60 240.88 53.60 241.88 53.60 242.88 53.60 243.88 53.60 244.88 53.60 245.88 53.60 246.88 53.60 247.88 53.60 248.88 53.60 249.88 53.60 250.88 53.60 251.88 53.60 252.88 53.60 253.88 53.60 254.88 53.60 255.88 53.60 256.88 53.60 257.88 53.60 258.88 53.60 259.88 53.60 260.88 53.60 261.88 53.60 262.88 53.60 263.88 53.60 264.88 53.60 265.88 53.60 266.88 53.60 267.88 53.60 268.88 53.60 269.88 53.60 270.88 53.60 271.88 53.60 272.88 53.60 273.88 53.60 274.88 53.60 275.88 53.60 276.88 53.60 277.88 53.60 278.88 53.60 279.88 53.60 280.88 53.60 08 Nov 2007 237.83 53.63 238.83 53.63 239.83 53.63 240.83 53.63 241.83 53.63 242.83 53.63 243.83 53.63 244.83 53.63 245.83 53.63 246.83 53.63 247.83 53.63 248.83 53.63 249.83 53.63 250.83 53.63 251.83 53.63 252.83 53.63 253.83 53.63 254.83 53.63 255.83 53.63 256.83 53.63 257.83 53.63 258.83 53.63 259.83 53.63 260.83 53.63 261.83 53.63 262.83 53.63 263.83 53.63 264.83 53.63 265.83 53.63 266.83 53.63 267.83 53.63 268.83 53.63 269.83 53.63 270.83 53.63 271.83 53.63 272.83 53.63 273.83 53.63 274.83 53.63 275.83 53.63 276.83 53.63 277.83 53.63 278.83 53.63 279.83 53.63 09 Nov 2007 236.71 53.67 237.71 53.67 238.71 53.67 239.71 53.67 240.71 53.67 241.71 53.67 242.71 53.67 243.71 53.67 244.71 53.67 245.71 53.67 246.71 53.67 247.71 53.67 248.71 53.67 249.71 53.67 250.71 53.67 251.71 53.67 252.71 53.67 253.71 53.67 254.71 53.67 255.71 53.67 256.71 53.67 257.71 53.67 258.71 53.67 259.71 53.67 260.71 53.67 261.71 53.67 262.71 53.67 263.71 53.67 264.71 53.67 265.71 53.67 266.71 53.67 267.71 53.67 268.71 53.67 269.71 53.67 270.71 53.67 271.71 53.67 272.71 53.67 273.71 53.67 274.71 53.67 275.71 53.67 276.71 53.67 277.71 53.67 278.71 53.67 10 Nov 2007 235.54 53.92 236.54 53.92 237.54 53.92 238.54 53.92 239.54 53.92 240.54 53.92 241.54 53.92 242.54 53.92 243.54 53.92 244.54 53.92 245.54 53.92 246.54 53.92 247.54 53.92 248.54 53.92 249.54 53.92 250.54 53.92 251.54 53.92 252.54 53.92 253.54 53.92 254.54 53.92 255.54 53.92 256.54 53.92 257.54 53.92 258.54 53.92 259.54 53.92 260.54 53.92 261.54 53.92 262.54 53.92 263.54 53.92 264.54 53.92 265.54 53.92 266.54 53.92 267.54 53.92 268.54 53.92 269.54 53.92 270.54 53.92 271.54 53.92 272.54 53.92 273.54 53.92 274.54 53.92 275.54 53.92 276.54 53.92 277.54 53.92 278.54 53.92 11 Nov 2007 235.61 53.98 236.61 53.98 237.61 53.98 238.61 53.98 239.61 53.98 240.61 53.98 241.61 53.98 242.61 53.98 243.61 53.98 244.61 53.98 245.61 53.98 246.61 53.98 247.61 53.98 248.61 53.98 249.61 53.98 250.61 53.98 251.61 53.98 252.61 53.98 253.61 53.98 254.61 53.98 255.61 53.98 256.61 53.98 257.61 53.98 258.61 53.98 259.61 53.98 260.61 53.98 261.61 53.98 262.61 53.98 263.61 53.98 264.61 53.98 265.61 53.98 266.61 53.98 267.61 53.98 268.61 53.98 269.61 53.98 270.61 53.98 271.61 53.98 272.61 53.98 273.61 53.98 274.61 53.98 275.61 53.98 276.61 53.98 12 Nov 2007 235.01 42.84 236.01 43.06 237.01 43.27 238.01 43.27 239.01 43.46 240.01 43.64 241.01 44.01 242.01 44.17 243.01 44.32 244.01 44.65 245.01 54.06 246.01 54.06 247.01 54.06 248.01 54.06 249.01 54.06 250.01 54.06 251.01 54.06 252.01 54.06 253.01 54.06 254.01 54.06 255.01 54.06 256.01 54.06 257.01 54.06 258.01 54.06 259.01 54.06 260.01 54.06 261.01 54.06 262.01 54.06 263.01 54.06 264.01 54.06 265.01 54.06 266.01 54.06 267.01 54.06 268.01 54.06 269.01 54.06 270.01 54.06 271.01 54.06 272.01 54.06 273.01 54.06 274.01 54.06 275.01 54.06 276.01 54.06 13 Nov 2007 234.40 41.85 235.40 42.09 236.40 42.12 237.40 42.34 238.40 42.55 239.40 42.75 240.40 42.74 241.40 43.12 242.40 43.29 243.40 43.45 244.40 43.61 245.40 43.95 246.40 44.29 247.40 44.62 248.40 44.94 249.40 45.25 250.40 45.56 251.40 45.86 252.40 53.42 253.40 54.15 254.40 54.15 255.40 54.15 256.40 54.15 257.40 54.15 258.40 54.15 259.40 54.15 260.40 54.15 261.40 54.15 262.40 54.15 263.40 54.15 264.40 54.15 265.40 54.15 266.40 54.15 267.40 54.15 268.40 54.15 269.40 54.15 270.40 54.15 271.40 54.15 272.40 54.15 273.40 54.15 274.40 54.15 275.40 54.15 14 Nov 2007 233.78 41.18 234.78 41.22 235.78 41.26 236.78 41.49 237.78 41.50 238.78 41.72 239.78 41.92 240.78 41.91 241.78 42.10 242.78 42.28 243.78 42.65 244.78 42.81 245.78 42.97 246.78 43.32 247.78 43.66 248.78 43.99 249.78 44.31 250.78 44.63 251.78 44.94 252.78 45.25 253.78 45.55 254.78 45.84 255.78 46.13 256.78 46.98 257.78 50.20 258.78 51.58 259.78 52.53 260.78 53.27 261.78 53.88 262.78 54.39 263.78 54.46 264.78 54.46 265.78 54.46 266.78 54.46 267.78 54.46 268.78 54.46 269.78 54.46 270.78 54.46 271.78 54.46 272.78 54.46 273.78 54.46 274.78 54.46 15 Nov 2007 233.83 40.38 234.83 40.41 235.83 40.64 236.83 40.66 237.83 40.87 238.83 40.88 239.83 41.08 240.83 41.28 241.83 41.27 242.83 41.45 243.83 41.62 244.83 41.99 245.83 42.15 246.83 42.31 247.83 42.66 248.83 43.00 249.83 43.33 250.83 43.66 251.83 43.98 252.83 44.30 253.83 44.61 254.83 44.92 255.83 45.21 256.83 45.51 257.83 45.79 258.83 46.08 259.83 46.35 260.83 46.63 261.83 46.96 262.83 48.73 263.83 49.93 264.83 50.87 265.83 51.63 266.83 52.28 267.83 52.85 268.83 53.35 269.83 53.80 270.83 54.21 271.83 54.58 272.83 54.59 273.83 54.59 16 Nov 2007 233.17 39.65 234.17 39.87 235.17 39.89 236.17 39.90 237.17 40.11 238.17 40.11 239.17 40.31 240.17 40.50 241.17 40.49 242.17 40.67 243.17 40.85 244.17 41.02 245.17 41.19 246.17 41.35 247.17 41.70 248.17 41.85 249.17 42.19 250.17 42.53 251.17 42.87 252.17 43.19 253.17 43.51 254.17 43.83 255.17 44.14 256.17 44.45 257.17 44.75 258.17 45.04 259.17 45.33 260.17 45.62 261.17 45.90 262.17 46.18 263.17 46.45 264.17 46.72 265.17 46.98 266.17 47.24 267.17 47.52 268.17 48.58 269.17 49.47 270.17 50.23 271.17 50.89 272.17 51.48 273.17 52.02 17 Nov 2007 232.49 39.12 233.49 39.13 234.49 39.33 235.49 39.32 236.49 39.52 237.49 39.51 238.49 39.70 239.49 39.69 240.49 39.87 241.49 40.04 242.49 40.02 243.49 40.19 244.49 40.35 245.49 40.51 246.49 40.86 247.49 41.02 248.49 41.16 249.49 41.50 250.49 41.84 251.49 42.17 252.49 42.50 253.49 42.82 254.49 43.14 255.49 43.45 256.49 43.76 257.49 44.07 258.49 44.37 259.49 44.66 260.49 44.96 261.49 45.24 262.49 45.53 263.49 45.80 264.49 46.08 265.49 46.35 266.49 46.62 267.49 46.88 268.49 47.14 269.49 47.39 270.49 47.65 271.49 47.90 272.49 48.14 18 Nov 2007 232.43 38.63 233.43 38.81 234.43 38.80 235.43 38.78 236.43 38.96 237.43 39.13 238.43 39.11 239.43 39.28 240.43 39.25 241.43 39.41 242.43 39.57 243.43 39.73 244.43 39.89 245.43 40.04 246.43 40.19 247.43 40.34 248.43 40.68 249.43 40.82 250.43 41.15 251.43 41.48 252.43 41.81 253.43 42.13 254.43 42.45 255.43 42.76 256.43 43.07 257.43 43.38 258.43 43.68 259.43 34.63 260.43 34.72 261.43 34.72 262.43 34.84 263.43 35.10 264.43 35.32 265.43 45.70 266.43 45.97 267.43 46.24 268.43 46.51 269.43 46.77 270.43 47.03 271.43 47.29 19 Nov 2007 231.71 38.27 232.71 38.24 233.71 38.40 234.71 38.37 235.71 38.53 236.71 38.69 237.71 38.65 238.71 38.81 239.71 38.97 240.71 38.92 241.71 39.07 242.71 39.22 243.71 39.37 244.71 39.51 245.71 39.66 246.71 39.80 247.71 39.93 248.71 40.27 249.71 40.40 250.71 40.72 251.71 41.05 252.71 41.37 253.71 41.69 254.71 42.00 255.71 42.31 256.71 42.62 257.71 42.93 258.71 43.23 259.71 43.53 260.71 43.82 261.71 44.11 262.71 44.40 263.71 44.69 264.71 44.97 265.71 45.25 266.71 45.53 267.71 45.80 268.71 46.07 269.71 46.34 270.71 46.60 20 Nov 2007 230.97 37.90 231.97 37.85 232.97 38.00 233.97 38.14 234.97 38.29 235.97 38.24 236.97 38.39 237.97 38.33 238.97 38.47 239.97 38.62 240.97 38.76 241.97 38.89 242.97 39.03 243.97 39.17 244.97 39.30 245.97 39.43 246.97 39.56 247.97 39.69 248.97 40.01 249.97 40.13 250.97 40.45 251.97 40.77 252.97 41.08 253.97 41.39 254.97 41.70 255.97 42.01 256.97 42.31 257.97 42.61 258.97 42.91 259.97 43.21 260.97 43.50 261.97 43.79 262.97 44.08 263.97 44.37 264.97 44.65 265.97 44.93 266.97 45.21 267.97 45.48 268.97 45.75 269.97 46.02 21 Nov 2007 230.20 37.51 231.20 37.64 232.20 37.78 233.20 37.91 234.20 38.04 235.20 37.98 236.20 38.11 237.20 38.24 238.20 38.37 239.20 38.30 240.20 38.43 241.20 38.56 242.20 38.68 243.20 38.81 244.20 38.93 245.20 39.05 246.20 39.17 247.20 39.49 248.20 39.61 249.20 39.92 250.20 40.04 251.20 40.35 252.20 40.66 253.20 40.96 254.20 41.27 255.20 41.57 256.20 41.87 257.20 42.17 258.20 42.47 259.20 42.76 260.20 43.05 261.20 43.34 262.20 43.63 263.20 43.92 264.20 44.20 265.20 44.48 266.20 44.76 267.20 45.04 268.20 45.31 269.20 45.58 22 Nov 2007 229.17 37.43 230.17 37.56 231.17 37.68 232.17 37.80 233.17 37.92 234.17 37.84 235.17 37.96 236.17 38.08 237.17 38.20 238.17 38.32 239.17 38.44 240.17 38.55 241.17 38.67 242.17 38.79 243.17 38.90 244.17 39.01 245.17 39.12 246.17 39.23 247.17 39.34 248.17 39.65 249.17 39.76 250.17 40.06 251.17 40.36 252.17 40.66 253.17 40.96 254.17 41.26 255.17 41.56 256.17 41.85 257.17 42.15 258.17 42.44 259.17 42.73 260.17 43.02 261.17 43.30 262.17 43.59 263.17 43.87 264.17 44.15 265.17 44.43 266.17 44.71 267.17 44.98 268.17 45.26 23 Nov 2007 228.36 37.46 229.36 37.57 230.36 37.68 231.36 37.79 232.36 37.90 233.36 38.01 234.36 38.12 235.36 38.23 236.36 38.34 237.36 38.45 238.36 38.56 239.36 38.46 240.36 38.57 241.36 38.88 242.36 38.98 243.36 39.08 244.36 39.19 245.36 39.29 246.36 39.59 247.36 39.69 248.36 39.79 249.36 40.09 250.36 40.38 251.36 40.68 252.36 40.97 253.36 41.26 254.36 41.55 255.36 41.84 256.36 42.13 257.36 42.42 258.36 42.70 259.36 42.99 260.36 43.27 261.36 43.55 262.36 43.83 263.36 44.11 264.36 44.39 265.36 44.66 266.36 44.94 267.36 45.21 24 Nov 2007 227.33 37.69 228.33 37.79 229.33 37.89 230.33 37.99 231.33 38.09 232.33 38.19 233.33 38.29 234.33 38.39 235.33 38.49 236.33 38.59 237.33 38.69 238.33 38.79 239.33 38.89 240.33 38.99 241.33 39.08 242.33 39.38 243.33 39.47 244.33 39.57 245.33 39.86 246.33 39.95 247.33 40.25 248.33 40.34 249.33 40.63 250.33 40.91 251.33 41.20 252.33 41.49 253.33 41.77 254.33 42.06 255.33 42.34 256.33 42.63 257.33 42.91 258.33 43.19 259.33 43.47 260.33 43.74 261.33 44.02 262.33 44.30 263.33 44.57 264.33 44.84 265.33 45.12 266.33 45.39 267.33 45.66 25 Nov 2007 226.46 38.29 227.46 38.38 228.46 38.48 229.46 38.57 230.46 38.66 231.46 38.76 232.46 38.85 233.46 38.94 234.46 39.03 235.46 39.12 236.46 39.22 237.46 39.51 238.46 39.60 239.46 39.69 240.46 39.78 241.46 39.86 242.46 39.95 243.46 40.24 244.46 40.33 245.46 40.61 246.46 40.70 247.46 40.98 248.46 41.26 249.46 41.55 250.46 41.83 251.46 42.11 252.46 42.39 253.46 42.67 254.46 42.95 255.46 43.23 256.46 43.50 257.46 43.78 258.46 44.05 259.46 44.33 260.46 44.60 261.46 44.87 262.46 45.15 263.46 45.42 264.46 45.69 265.46 45.95 266.46 46.22 26 Nov 2007 225.56 39.08 226.56 39.16 227.56 39.25 228.56 39.34 229.56 39.43 230.56 39.51 231.56 39.80 232.56 39.88 233.56 39.97 234.56 40.05 235.56 40.14 236.56 40.42 237.56 40.51 238.56 40.59 239.56 40.67 240.56 40.76 241.56 41.04 242.56 41.12 243.56 41.40 244.56 41.48 245.56 41.76 246.56 42.04 247.56 42.31 248.56 42.59 249.56 42.87 250.56 43.14 251.56 43.42 252.56 43.69 253.56 43.97 254.56 44.24 255.56 44.51 256.56 44.79 257.56 45.06 258.56 45.33 259.56 45.60 260.56 45.87 261.56 46.13 262.56 46.40 263.56 46.67 264.56 46.93 265.56 47.20 27 Nov 2007 224.63 40.33 225.63 40.41 226.63 40.49 227.63 40.57 228.63 40.65 229.63 40.94 230.63 41.02 231.63 41.10 232.63 41.18 233.63 41.46 234.63 41.54 235.63 41.61 236.63 41.89 237.63 41.97 238.63 42.05 239.63 42.32 240.63 42.40 241.63 42.68 242.63 42.75 243.63 43.03 244.63 43.30 245.63 43.57 246.63 43.85 247.63 44.12 248.63 44.39 249.63 44.66 250.63 44.93 251.63 45.20 252.63 45.47 253.63 45.74 254.63 46.01 255.63 46.28 256.63 46.55 257.63 46.81 258.63 47.08 259.63 47.34 260.63 47.61 261.63 47.87 262.63 48.14 263.63 48.40 264.63 48.66 28 Nov 2007 223.08 41.91 224.08 41.99 225.08 42.06 226.08 42.34 227.08 42.42 228.08 42.49 229.08 42.57 230.08 42.85 231.08 42.92 232.08 43.20 233.08 43.27 234.08 43.34 235.08 43.62 236.08 43.69 237.08 43.76 238.08 44.04 239.08 44.31 240.08 44.38 241.08 44.65 242.08 44.92 243.08 45.19 244.08 45.46 245.08 45.73 246.08 46.00 247.08 46.27 248.08 46.53 249.08 46.80 250.08 47.07 251.08 47.33 252.08 47.60 253.08 47.86 254.08 48.13 255.08 48.39 256.08 48.66 257.08 48.92 258.08 49.18 259.08 49.45 260.08 49.71 261.08 49.97 262.08 50.23 263.08 50.49 264.08 50.75 29 Nov 2007 222.08 43.86 223.08 44.13 224.08 44.21 225.08 44.28 226.08 44.55 227.08 44.62 228.08 44.90 229.08 44.97 230.08 45.04 231.08 45.31 232.08 45.38 233.08 45.65 234.08 45.72 235.08 45.99 236.08 46.06 237.08 46.32 238.08 46.59 239.08 46.86 240.08 47.13 241.08 47.39 242.08 47.66 243.08 47.92 244.08 48.19 245.08 48.45 246.08 48.72 247.08 48.98 248.08 49.25 249.08 49.51 250.08 49.77 251.08 50.03 252.08 50.30 253.08 50.56 254.08 50.82 255.08 51.08 256.08 51.34 257.08 51.60 258.08 51.86 259.08 52.12 260.08 52.38 261.08 52.64 262.08 52.90 263.08 53.15 30 Nov 2007 221.04 46.15 222.04 46.22 223.04 46.49 224.04 46.56 225.04 46.83 226.04 46.90 227.04 47.16 228.04 47.23 229.04 47.50 230.04 47.57 231.04 47.83 232.04 47.90 233.04 48.16 234.04 48.43 235.04 48.69 236.04 48.96 237.04 49.22 238.04 49.48 239.04 49.75 240.04 50.01 241.04 50.27 242.04 50.53 243.04 50.79 244.04 51.06 245.04 51.32 246.04 51.58 247.04 51.84 248.04 52.10 249.04 52.36 250.04 52.62 251.04 52.87 252.04 53.13 253.04 53.39 254.04 53.65 255.04 53.91 256.04 54.17 257.04 54.42 258.04 54.68 259.04 54.94 260.04 55.19 261.04 55.45 262.04 55.71 01 Dec 2007 219.06 47.98 220.06 48.05 221.06 48.31 222.06 48.38 223.06 48.65 224.06 48.91 225.06 48.97 226.06 49.24 227.06 49.30 228.06 49.56 229.06 49.83 230.06 50.09 231.06 50.35 232.06 50.61 233.06 50.87 234.06 51.13 235.06 51.39 236.06 51.65 237.06 51.91 238.06 52.17 239.06 52.43 240.06 52.69 241.06 52.95 242.06 53.21 243.06 53.46 244.06 53.72 245.06 53.98 246.06 54.23 247.06 54.49 248.06 54.75 249.06 55.00 250.06 55.26 251.06 55.51 252.06 55.77 253.06 56.03 254.06 56.28 255.06 56.54 256.06 56.79 257.06 57.05 258.06 57.30 259.06 57.55 260.06 57.81 261.06 58.06 262.06 58.32 02 Dec 2007 217.94 49.36 218.94 49.62 219.94 49.89 220.94 50.15 221.94 50.21 222.94 50.47 223.94 50.73 224.94 50.99 225.94 51.25 226.94 51.51 227.94 51.76 228.94 52.02 229.94 52.28 230.94 52.54 231.94 52.79 232.94 53.05 233.94 53.31 234.94 53.56 235.94 53.82 236.94 54.07 237.94 54.33 238.94 54.58 239.94 54.84 240.94 55.09 241.94 55.34 242.94 55.60 243.94 55.85 244.94 56.11 245.94 56.36 246.94 56.61 247.94 56.86 248.94 57.12 249.94 57.37 250.94 57.62 251.94 57.88 252.94 58.13 253.94 58.38 254.94 58.63 255.94 58.89 256.94 59.14 257.94 59.39 258.94 59.64 259.94 59.89 260.94 60.15 03 Dec 2007 216.78 50.57 217.78 50.82 218.78 51.08 219.78 51.34 220.78 51.60 221.78 51.85 222.78 52.11 223.78 52.36 224.78 52.62 225.78 52.87 226.78 53.12 227.78 53.38 228.78 53.63 229.78 53.88 230.78 54.14 231.78 54.39 232.78 54.64 233.78 54.89 234.78 55.14 235.78 55.39 236.78 55.64 237.78 55.89 238.78 56.14 239.78 56.39 240.78 56.64 241.78 56.89 242.78 57.14 243.78 57.39 244.78 57.64 245.78 57.89 246.78 58.14 247.78 58.39 248.78 58.64 249.78 58.89 250.78 59.14 251.78 59.39 252.78 59.64 253.78 59.89 254.78 60.14 255.78 60.39 256.78 60.64 257.78 60.89 258.78 61.14 259.78 61.39 04 Dec 2007 215.57 51.46 216.57 51.71 217.57 51.96 218.57 52.22 219.57 52.47 220.57 52.72 221.57 52.97 222.57 53.22 223.57 53.47 224.57 53.72 225.57 53.97 226.57 54.22 227.57 54.46 228.57 54.71 229.57 54.96 230.57 55.21 231.57 55.45 232.57 55.70 233.57 55.95 234.57 56.19 235.57 56.44 236.57 56.68 237.57 56.93 238.57 57.17 239.57 57.42 240.57 57.66 241.57 57.91 242.57 58.15 243.57 58.40 244.57 58.64 245.57 58.89 246.57 59.13 247.57 59.38 248.57 59.63 249.57 59.87 250.57 60.12 251.57 60.36 252.57 60.61 253.57 60.85 254.57 61.10 255.57 61.35 256.57 61.59 257.57 61.84 258.57 62.09 05 Dec 2007 213.10 51.64 214.10 51.89 215.10 52.14 216.10 52.39 217.10 52.64 218.10 52.88 219.10 53.13 220.10 53.37 221.10 53.62 222.10 53.86 223.10 54.11 224.10 54.35 225.10 54.59 226.10 54.84 227.10 55.08 228.10 55.32 229.10 55.56 230.10 55.80 231.10 56.04 232.10 56.28 233.10 56.52 234.10 56.76 235.10 57.00 236.10 57.24 237.10 57.48 238.10 57.72 239.10 57.96 240.10 58.20 241.10 58.44 242.10 58.68 243.10 58.92 244.10 59.16 245.10 59.40 246.10 59.64 247.10 59.88 248.10 60.12 249.10 60.37 250.10 60.61 251.10 60.85 252.10 61.09 253.10 61.33 254.10 61.49 255.10 61.49 256.10 61.49 257.10 61.49 258.10 61.49 06 Dec 2007 211.79 51.84 212.79 52.08 213.79 52.32 214.79 52.57 215.79 52.81 216.79 53.05 217.79 53.29 218.79 53.53 219.79 53.77 220.79 54.01 221.79 54.24 222.79 54.48 223.79 54.72 224.79 54.95 225.79 55.19 226.79 55.43 227.79 55.66 228.79 55.90 229.79 56.13 230.79 56.36 231.79 56.60 232.79 56.83 233.79 57.07 234.79 57.30 235.79 57.53 236.79 57.77 237.79 58.00 238.79 58.23 239.79 58.47 240.79 58.70 241.79 58.93 242.79 59.17 243.79 59.40 244.79 59.64 245.79 59.87 246.79 59.89 247.79 59.89 248.79 59.89 249.79 59.89 250.79 59.89 251.79 59.89 252.79 59.89 253.79 59.89 254.79 59.89 255.79 59.89 256.79 59.89 07 Dec 2007 210.42 51.82 211.42 52.05 212.42 52.29 213.42 52.53 214.42 52.76 215.42 53.00 216.42 53.23 217.42 53.47 218.42 53.70 219.42 53.93 220.42 54.16 221.42 54.39 222.42 54.62 223.42 54.85 224.42 55.08 225.42 55.31 226.42 55.54 227.42 55.77 228.42 55.99 229.42 56.22 230.42 56.45 231.42 56.67 232.42 56.90 233.42 57.13 234.42 57.35 235.42 57.58 236.42 57.81 237.42 58.03 238.42 58.26 239.42 58.49 240.42 58.63 241.42 58.63 242.42 58.63 243.42 58.63 244.42 58.63 245.42 58.63 246.42 58.63 247.42 58.63 248.42 58.63 249.42 58.63 250.42 58.63 251.42 58.63 252.42 58.63 253.42 58.63 254.42 58.63 255.42 58.63 08 Dec 2007 209.00 51.64 210.00 51.87 211.00 52.10 212.00 52.33 213.00 52.56 214.00 52.79 215.00 53.02 216.00 53.25 217.00 53.48 218.00 53.70 219.00 53.93 220.00 54.15 221.00 54.37 222.00 54.60 223.00 54.82 224.00 55.04 225.00 55.26 226.00 55.48 227.00 55.70 228.00 55.92 229.00 56.14 230.00 56.36 231.00 56.58 232.00 56.80 233.00 57.02 234.00 57.23 235.00 57.45 236.00 57.67 237.00 57.68 238.00 57.68 239.00 57.68 240.00 57.68 241.00 57.68 242.00 57.68 243.00 57.68 244.00 57.68 245.00 57.68 246.00 57.68 247.00 57.68 248.00 57.68 249.00 57.68 250.00 57.68 251.00 57.68 252.00 57.68 253.00 57.68 254.00 57.68 09 Dec 2007 205.84 50.97 206.84 51.20 207.84 51.43 208.84 51.65 209.84 51.88 210.84 52.11 211.84 52.33 212.84 52.55 213.84 52.78 214.84 53.00 215.84 53.22 216.84 53.44 217.84 53.65 218.84 53.87 219.84 54.14 220.84 54.43 221.84 54.71 222.84 54.98 223.84 55.25 224.84 55.52 225.84 55.78 226.84 56.04 227.84 56.29 228.84 56.53 229.84 56.78 230.84 57.02 231.84 57.03 232.84 57.03 233.84 57.03 234.84 57.03 235.84 57.03 236.84 57.03 237.84 57.03 238.84 57.03 239.84 57.03 240.84 57.03 241.84 57.03 242.84 57.03 243.84 57.03 244.84 57.03 245.84 57.03 246.84 57.03 247.84 57.03 248.84 57.03 249.84 57.03 250.84 57.03 251.84 57.03 252.84 57.03 253.84 57.03 10 Dec 2007 204.29 50.61 205.29 50.84 206.29 51.06 207.29 51.29 208.29 51.51 209.29 51.81 210.29 52.17 211.29 52.51 212.29 52.85 213.29 53.17 214.29 53.48 215.29 53.79 216.29 54.09 217.29 54.38 218.29 54.66 219.29 54.93 220.29 55.20 221.29 55.47 222.29 55.73 223.29 55.98 224.29 56.23 225.29 56.26 226.29 56.26 227.29 56.26 228.29 56.26 229.29 56.26 230.29 56.26 231.29 56.26 232.29 56.26 233.29 56.26 234.29 56.26 235.29 56.26 236.29 56.26 237.29 56.26 238.29 56.26 239.29 56.26 240.29 56.26 241.29 56.26 242.29 56.26 243.29 56.26 244.29 56.26 245.29 56.26 246.29 56.26 247.29 56.26 248.29 56.26 249.29 56.26 250.29 56.26 251.29 56.26 252.29 56.26 11 Dec 2007 202.68 50.34 203.68 50.78 204.68 51.20 205.68 51.60 206.68 51.99 207.68 52.35 208.68 52.71 209.68 53.05 210.68 53.38 211.68 53.69 212.68 54.00 213.68 54.30 214.68 54.59 215.68 54.87 216.68 55.14 217.68 55.40 218.68 55.66 219.68 55.75 220.68 55.75 221.68 55.75 222.68 55.75 223.68 55.75 224.68 55.75 225.68 55.75 226.68 55.75 227.68 55.75 228.68 55.75 229.68 55.75 230.68 55.75 231.68 55.75 232.68 55.75 233.68 55.75 234.68 55.75 235.68 55.75 236.68 55.75 237.68 55.75 238.68 55.75 239.68 55.75 240.68 55.75 241.68 55.75 242.68 55.75 243.68 55.75 244.68 55.75 245.68 55.75 246.68 55.75 247.68 55.75 248.68 55.75 249.68 55.75 250.68 55.75 12 Dec 2007 201.00 50.83 202.00 51.29 203.00 51.73 204.00 52.14 205.00 52.52 206.00 52.89 207.00 53.25 208.00 53.58 209.00 53.91 210.00 54.22 211.00 54.51 212.00 54.80 213.00 55.08 214.00 55.35 215.00 55.49 216.00 55.49 217.00 55.49 218.00 55.49 219.00 55.49 220.00 55.49 221.00 55.49 222.00 55.49 223.00 55.49 224.00 55.49 225.00 55.49 226.00 55.49 227.00 55.49 228.00 55.49 229.00 55.49 230.00 55.49 231.00 55.49 232.00 55.49 233.00 55.49 234.00 55.49 235.00 55.49 236.00 55.49 237.00 55.49 238.00 55.49 239.00 55.49 240.00 55.49 241.00 55.49 242.00 55.49 243.00 55.49 244.00 55.49 245.00 55.49 246.00 55.49 247.00 55.49 248.00 55.49 249.00 55.49 13 Dec 2007 199.25 51.35 200.25 51.84 201.25 52.29 202.25 52.71 203.25 53.10 204.25 53.47 205.25 53.82 206.25 54.15 207.25 54.47 208.25 54.77 209.25 55.06 210.25 55.08 211.25 55.08 212.25 55.08 213.25 55.08 214.25 55.08 215.25 55.08 216.25 55.08 217.25 55.08 218.25 55.08 219.25 55.08 220.25 55.08 221.25 55.08 222.25 55.08 223.25 55.08 224.25 55.08 225.25 55.08 226.25 55.08 227.25 55.08 228.25 55.08 229.25 55.08 230.25 55.08 231.25 55.08 232.25 55.08 233.25 55.08 234.25 55.08 235.25 55.08 236.25 55.08 237.25 55.08 238.25 55.08 239.25 55.08 240.25 55.08 241.25 55.08 242.25 55.08 243.25 55.08 244.25 55.08 245.25 55.08 246.25 55.08 247.25 55.08 14 Dec 2007 195.05 50.46 196.05 51.14 197.05 51.74 198.05 52.28 199.05 52.76 200.05 53.21 201.05 53.62 202.05 53.99 203.05 54.35 204.05 54.68 205.05 54.70 206.05 54.70 207.05 54.70 208.05 54.70 209.05 54.70 210.05 54.70 211.05 54.70 212.05 54.70 213.05 54.70 214.05 54.70 215.05 54.70 216.05 54.70 217.05 54.70 218.05 54.70 219.05 54.70 220.05 54.70 221.05 54.70 222.05 54.70 223.05 54.70 224.05 54.70 225.05 54.70 226.05 54.70 227.05 54.70 228.05 54.70 229.05 54.70 230.05 54.70 231.05 54.70 232.05 54.70 233.05 54.70 234.05 54.70 235.05 54.70 236.05 54.70 237.05 54.70 238.05 54.70 239.05 54.70 240.05 54.70 241.05 54.70 242.05 54.70 243.05 54.70 244.05 54.70 245.05 54.70 246.05 54.70 247.05 54.70 248.05 54.70 15 Dec 2007 193.16 51.01 194.16 51.82 195.16 52.50 196.16 53.08 197.16 53.59 198.16 54.04 199.16 54.45 200.16 54.55 201.16 54.55 202.16 54.55 203.16 54.55 204.16 54.55 205.16 54.55 206.16 54.55 207.16 54.55 208.16 54.55 209.16 54.55 210.16 54.55 211.16 54.55 212.16 54.55 213.16 54.55 214.16 54.55 215.16 54.55 216.16 54.55 217.16 54.55 218.16 54.55 219.16 54.55 220.16 54.55 221.16 54.55 222.16 54.55 223.16 54.55 224.16 54.55 225.16 54.55 226.16 54.55 227.16 54.55 228.16 54.55 229.16 54.55 230.16 54.55 231.16 54.55 232.16 54.55 233.16 54.55 234.16 54.55 235.16 54.55 236.16 54.55 237.16 54.55 238.16 54.55 239.16 54.55 240.16 54.55 241.16 54.55 242.16 54.55 243.16 54.55 244.16 54.55 245.16 54.55 246.16 54.55 16 Dec 2007 191.19 51.92 192.19 52.92 193.19 53.67 194.19 54.23 195.19 54.23 196.19 54.23 197.19 54.23 198.19 54.23 199.19 54.23 200.19 54.23 201.19 54.23 202.19 54.23 203.19 54.23 204.19 54.23 205.19 54.23 206.19 54.23 207.19 54.23 208.19 54.23 209.19 54.23 210.19 54.23 211.19 54.23 212.19 54.23 213.19 54.23 214.19 54.23 215.19 54.23 216.19 54.23 217.19 54.23 218.19 54.23 219.19 54.23 220.19 54.23 221.19 54.23 222.19 54.23 223.19 54.23 224.19 54.23 225.19 54.23 226.19 54.23 227.19 54.23 228.19 54.23 229.19 54.23 230.19 54.23 231.19 54.23 232.19 54.23 233.19 54.23 234.19 54.23 235.19 54.23 236.19 54.23 237.19 54.23 238.19 54.23 239.19 54.23 240.19 54.23 241.19 54.23 242.19 54.23 243.19 54.23 244.19 54.23 17 Dec 2007 189.14 53.92 190.14 53.92 191.14 53.92 192.14 53.92 193.14 53.92 194.14 53.92 195.14 53.92 196.14 53.92 197.14 53.92 198.14 53.92 199.14 53.92 200.14 53.92 201.14 53.92 202.14 53.92 203.14 53.92 204.14 53.92 205.14 53.92 206.14 53.92 207.14 53.92 208.14 53.92 209.14 53.92 210.14 53.92 211.14 53.92 212.14 53.92 213.14 53.92 214.14 53.92 215.14 53.92 216.14 53.92 217.14 53.92 218.14 53.92 219.14 53.92 220.14 53.92 221.14 53.92 222.14 53.92 223.14 53.92 224.14 53.92 225.14 53.92 226.14 53.92 227.14 53.92 228.14 53.92 229.14 53.92 230.14 53.92 231.14 53.92 232.14 53.92 233.14 53.92 234.14 53.92 235.14 53.92 236.14 53.92 237.14 53.92 238.14 53.92 239.14 53.92 240.14 53.92 241.14 53.92 242.14 53.92 18 Dec 2007 187.02 53.64 188.02 53.64 189.02 53.64 190.02 53.64 191.02 53.64 192.02 53.64 193.02 53.64 194.02 53.64 195.02 53.64 196.02 53.64 197.02 53.64 198.02 53.64 199.02 53.64 200.02 53.64 201.02 53.64 202.02 53.64 203.02 53.64 204.02 53.64 205.02 53.64 206.02 53.64 207.02 53.64 208.02 53.64 209.02 53.64 210.02 53.64 211.02 53.64 212.02 53.64 213.02 53.64 214.02 53.64 215.02 53.64 216.02 53.64 217.02 53.64 218.02 53.64 219.02 53.64 220.02 53.64 221.02 53.64 222.02 53.64 223.02 53.64 224.02 53.64 225.02 53.64 226.02 53.64 227.02 53.64 228.02 53.64 229.02 53.64 230.02 53.64 231.02 53.64 232.02 53.64 233.02 53.64 234.02 53.64 235.02 53.64 236.02 53.64 237.02 53.64 238.02 53.64 239.02 53.64 240.02 53.64 19 Dec 2007 184.82 53.37 185.82 53.37 186.82 53.37 187.82 53.37 188.82 53.37 189.82 53.37 190.82 53.37 191.82 53.37 192.82 53.37 193.82 53.37 194.82 53.37 195.82 53.37 196.82 53.37 197.82 53.37 198.82 53.37 199.82 53.37 200.82 53.37 201.82 53.37 202.82 53.37 203.82 53.37 204.82 53.37 205.82 53.37 206.82 53.37 207.82 53.37 208.82 53.37 209.82 53.37 210.82 53.37 211.82 53.37 212.82 53.37 213.82 53.37 214.82 53.37 215.82 53.37 216.82 53.37 217.82 53.37 218.82 53.37 219.82 53.37 220.82 53.37 221.82 53.37 222.82 53.37 223.82 53.37 224.82 53.37 225.82 53.37 226.82 53.37 227.82 53.37 228.82 53.37 229.82 53.37 230.82 53.37 231.82 53.37 232.82 53.37 233.82 53.37 234.82 53.37 235.82 53.37 236.82 53.37 237.82 53.37 20 Dec 2007 180.00 52.91 181.00 52.91 182.00 52.91 183.00 52.91 184.00 52.91 185.00 52.91 186.00 52.91 187.00 52.91 188.00 52.91 189.00 52.91 190.00 52.91 191.00 52.91 192.00 52.91 193.00 52.91 194.00 52.91 195.00 52.91 196.00 52.91 197.00 52.91 198.00 52.91 199.00 52.91 200.00 52.91 201.00 52.91 202.00 52.91 203.00 52.91 204.00 52.91 205.00 52.91 206.00 52.91 207.00 52.91 208.00 52.91 209.00 52.91 210.00 52.91 211.00 52.91 212.00 52.91 213.00 52.91 214.00 52.91 215.00 52.91 216.00 52.91 217.00 52.91 218.00 52.91 219.00 52.91 220.00 52.91 221.00 52.91 222.00 52.91 223.00 52.91 224.00 52.91 225.00 52.91 226.00 52.91 227.00 52.91 228.00 52.91 229.00 52.91 230.00 52.91 231.00 52.91 232.00 52.91 233.00 52.91 234.00 52.91 235.00 52.91 236.00 52.91 237.00 52.91 238.00 52.91 239.00 52.91 179.37 52.91 21 Dec 2007 180.00 52.66 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 201.00 52.66 202.00 52.66 203.00 52.66 204.00 52.66 205.00 52.66 206.00 52.66 207.00 52.66 208.00 52.66 209.00 52.66 210.00 52.66 211.00 52.66 212.00 52.66 213.00 52.66 214.00 52.66 215.00 52.66 216.00 52.66 217.00 52.66 218.00 52.66 219.00 52.66 220.00 52.66 221.00 52.66 222.00 52.66 223.00 52.66 224.00 52.66 225.00 52.66 226.00 52.66 227.00 52.66 228.00 52.66 229.00 52.66 230.00 52.66 231.00 52.66 232.00 52.66 233.00 52.66 234.00 52.66 235.00 52.66 236.00 52.66 237.00 52.66 177.02 52.66 178.02 52.66 179.02 52.66 22 Dec 2007 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 208.00 52.43 209.00 52.43 210.00 52.43 211.00 52.43 212.00 52.43 213.00 52.43 214.00 52.43 215.00 52.43 216.00 52.43 217.00 52.43 218.00 52.43 219.00 52.43 220.00 52.43 221.00 52.43 222.00 52.43 223.00 52.43 224.00 52.43 225.00 52.43 226.00 52.43 227.00 52.43 228.00 52.43 229.00 52.43 230.00 52.43 231.00 52.43 232.00 52.43 233.00 52.43 234.00 52.43 174.60 52.43 175.60 52.43 176.60 52.43 177.60 52.43 178.60 52.43 179.60 52.43 23 Dec 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 221.00 52.20 222.00 52.20 223.00 52.20 224.00 52.20 225.00 52.20 226.00 52.20 227.00 52.20 228.00 52.20 229.00 52.20 230.00 52.20 231.00 52.20 232.00 52.20 172.11 52.20 173.11 52.20 174.11 52.20 175.11 52.20 176.11 52.20 177.11 52.20 178.11 52.20 179.11 52.20 24 Dec 2007 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 211.00 51.98 212.00 51.98 213.00 51.98 214.00 51.98 215.00 51.98 216.00 51.98 217.00 51.98 218.00 51.98 219.00 51.98 220.00 51.98 221.00 51.98 222.00 51.98 223.00 51.98 224.00 51.98 225.00 51.98 226.00 51.98 227.00 51.98 228.00 51.98 229.00 51.98 169.56 51.98 170.56 51.98 171.56 51.98 172.56 51.98 173.56 51.98 174.56 51.98 175.56 51.98 176.56 51.98 177.56 51.98 178.56 51.98 179.56 51.98 25 Dec 2007 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 216.00 51.76 217.00 51.76 218.00 51.76 219.00 51.76 220.00 51.76 221.00 51.76 222.00 51.76 223.00 51.76 224.00 51.76 225.00 51.76 226.00 51.76 166.96 51.76 167.96 51.76 168.96 51.76 169.96 51.76 170.96 51.76 171.96 51.76 172.96 51.76 173.96 51.76 174.96 51.76 175.96 51.76 176.96 51.76 177.96 51.76 178.96 51.76 179.96 51.76 26 Dec 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 224.00 51.55 164.31 51.55 165.31 51.55 166.31 51.55 167.31 51.55 168.31 51.55 169.31 51.55 170.31 51.55 171.31 51.55 172.31 51.55 173.31 51.55 174.31 51.55 175.31 51.55 176.31 51.55 177.31 51.55 178.31 51.55 179.31 51.55 27 Dec 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 161.63 51.55 162.63 51.55 163.63 51.55 164.63 51.55 165.63 51.55 166.63 51.55 167.63 51.55 168.63 51.55 169.63 51.55 170.63 51.55 171.63 51.55 172.63 51.55 173.63 51.55 174.63 51.55 175.63 51.55 176.63 51.55 177.63 51.55 178.63 51.55 179.63 51.55 28 Dec 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 164.91 51.55 165.91 51.55 166.91 51.55 167.91 51.55 168.91 51.55 169.91 51.55 170.91 51.55 171.91 51.55 172.91 51.55 173.91 51.55 174.91 51.55 175.91 51.55 176.91 51.55 177.91 51.55 178.91 51.55 179.91 51.55 29 Dec 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 156.18 01.30 157.18 01.23 158.18 01.35 159.18 01.27 160.18 01.18 161.18 01.09 162.18 01.19 163.18 01.09 164.18 00.98 167.18 51.55 168.18 51.55 169.18 51.55 170.18 51.55 171.18 51.55 172.18 51.55 173.18 51.55 174.18 51.55 175.18 51.55 176.18 51.55 177.18 51.55 178.18 51.55 179.18 51.55 30 Dec 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 153.44 01.50 154.44 01.45 155.44 01.40 156.44 01.55 157.44 01.49 158.44 01.43 159.44 01.36 160.44 01.49 161.44 01.41 162.44 01.33 163.44 01.24 164.44 01.35 165.44 01.25 166.44 01.15 167.44 01.24 168.44 01.12 169.44 01.00 170.44 51.56 171.44 51.56 172.44 51.56 173.44 51.56 174.44 51.56 175.44 51.56 176.44 51.56 177.44 51.56 178.44 51.56 179.44 51.56 31 Dec 2007 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 150.70 01.75 151.70 01.73 152.70 01.71 153.70 01.88 154.70 01.85 155.70 01.81 156.70 01.77 157.70 01.73 158.70 01.88 159.70 01.83 160.70 01.77 161.70 01.71 162.70 01.85 163.70 01.77 164.70 01.70 165.70 01.62 166.70 01.73 167.70 01.64 168.70 01.55 169.70 01.44 170.70 01.53 171.70 01.42 172.70 01.30 173.70 51.78 174.70 51.78 175.70 51.78 176.70 51.78 177.70 51.78 178.70 51.78 179.70 51.78 01 Jan 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 147.98 01.88 148.98 02.09 149.98 02.09 150.98 02.08 151.98 02.07 152.98 02.06 153.98 02.05 154.98 02.03 155.98 02.21 156.98 02.19 157.98 02.16 158.98 02.13 159.98 02.09 160.98 02.25 161.98 02.20 162.98 02.16 163.98 02.10 164.98 02.04 165.98 02.18 166.98 02.11 167.98 02.04 168.98 02.16 169.98 02.08 170.98 01.99 171.98 01.90 172.98 02.00 173.98 01.89 174.98 01.78 175.98 01.86 176.98 52.00 177.98 52.00 178.98 52.00 179.98 52.00 02 Jan 2008 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 145.28 02.29 146.28 02.31 147.28 02.33 148.28 02.35 149.28 02.37 150.28 02.38 151.28 02.58 152.28 02.59 153.28 02.59 154.28 02.59 155.28 02.59 156.28 02.58 157.28 02.57 158.28 02.75 159.28 02.73 160.28 02.71 161.28 02.68 162.28 02.65 163.28 02.82 164.28 02.78 165.28 02.74 166.28 02.69 167.28 02.84 168.28 02.79 169.28 02.73 170.28 02.66 171.28 02.79 172.28 02.71 173.28 02.63 174.28 02.75 175.28 02.65 176.28 02.56 177.28 02.65 178.28 02.54 179.28 02.42 03 Jan 2008 180.00 03.11 181.00 03.00 182.00 03.09 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 198.00 52.67 199.00 52.67 200.00 52.67 201.00 52.67 202.00 52.67 142.61 02.19 143.61 02.43 144.61 02.47 145.61 02.51 146.61 02.54 147.61 02.57 148.61 02.60 149.61 02.63 150.61 02.65 151.61 02.67 152.61 02.89 153.61 02.90 154.61 02.91 155.61 02.92 156.61 02.93 157.61 02.93 158.61 02.93 159.61 03.12 160.61 03.11 161.61 03.10 162.61 03.08 163.61 03.06 164.61 03.24 165.61 03.21 166.61 03.18 167.61 03.15 168.61 03.11 169.61 03.26 170.61 03.21 171.61 03.16 172.61 03.30 173.61 03.24 174.61 03.17 175.61 03.10 176.61 03.22 177.61 03.14 178.61 03.04 179.61 03.15 04 Jan 2008 180.00 03.84 181.00 03.96 182.00 03.87 183.00 03.98 184.00 03.87 185.00 03.76 186.00 53.11 187.00 53.11 188.00 53.11 189.00 53.11 190.00 53.11 191.00 53.11 192.00 53.11 193.00 53.11 194.00 53.11 195.00 53.11 196.00 53.11 197.00 53.11 198.00 53.11 199.00 53.11 139.99 02.87 140.99 02.79 141.99 02.70 142.99 02.59 143.99 02.61 144.99 02.86 145.99 02.91 146.99 02.96 147.99 03.00 148.99 03.04 149.99 03.08 150.99 03.11 151.99 03.14 152.99 03.17 153.99 03.40 154.99 03.42 155.99 03.44 156.99 03.46 157.99 03.47 158.99 03.48 159.99 03.49 160.99 03.70 161.99 03.70 162.99 03.70 163.99 03.69 164.99 03.68 165.99 03.87 166.99 03.85 167.99 03.83 168.99 03.81 169.99 03.78 170.99 03.95 171.99 03.91 172.99 03.87 173.99 03.82 174.99 03.97 175.99 03.92 176.99 03.86 177.99 03.99 178.99 03.92 179.99 03.84 05 Jan 2008 180.00 04.54 181.00 04.48 182.00 04.62 183.00 04.54 184.00 04.47 185.00 04.58 186.00 04.49 187.00 04.59 188.00 04.49 189.00 53.37 190.00 53.37 191.00 53.37 192.00 53.37 193.00 53.37 194.00 53.37 195.00 53.37 196.00 53.37 197.00 53.37 137.42 04.30 138.42 04.10 139.42 04.08 140.42 04.05 141.42 04.01 142.42 03.95 143.42 03.67 144.42 03.58 145.42 03.47 146.42 03.34 147.42 03.19 148.42 03.22 149.42 03.27 150.42 03.32 151.42 03.36 152.42 03.41 153.42 03.45 154.42 03.48 155.42 03.72 156.42 03.75 157.42 03.78 158.42 03.81 159.42 03.83 160.42 03.85 161.42 03.87 162.42 04.08 163.42 04.10 164.42 04.10 165.42 04.11 166.42 04.11 167.42 04.31 168.42 04.30 169.42 04.29 170.42 04.28 171.42 04.26 172.42 04.44 173.42 04.42 174.42 04.39 175.42 04.56 176.42 04.52 177.42 04.48 178.42 04.43 179.42 04.58 06 Jan 2008 180.00 05.41 181.00 05.37 182.00 05.33 183.00 05.48 184.00 05.42 185.00 05.36 186.00 05.50 187.00 05.42 188.00 05.54 189.00 05.46 190.00 05.56 191.00 53.85 192.00 53.85 193.00 53.85 194.00 53.85 134.91 05.42 135.91 05.48 136.91 05.53 137.91 05.36 138.91 05.39 139.91 05.40 140.91 05.20 141.91 05.19 142.91 05.17 143.91 05.12 144.91 05.07 145.91 04.99 146.91 04.90 147.91 04.79 148.91 04.65 149.91 04.70 150.91 04.52 151.91 04.31 152.91 04.27 153.91 04.01 154.91 03.97 155.91 04.21 156.91 04.26 157.91 04.30 158.91 04.34 159.91 04.37 160.91 04.41 161.91 04.44 162.91 04.66 163.91 04.69 164.91 04.71 165.91 04.73 166.91 04.75 167.91 04.76 168.91 04.97 169.91 04.97 170.91 04.97 171.91 04.97 172.91 05.17 173.91 05.16 174.91 05.15 175.91 05.13 176.91 05.31 177.91 05.28 178.91 05.25 179.91 05.42 07 Jan 2008 180.00 05.86 181.00 06.04 182.00 06.02 183.00 05.99 184.00 06.16 185.00 06.12 186.00 06.08 187.00 06.23 188.00 06.17 189.00 06.31 190.00 06.25 191.00 06.37 192.00 06.29 132.46 06.28 133.46 06.39 134.46 06.49 135.46 06.38 136.46 06.47 137.46 06.34 138.46 06.41 139.46 06.46 140.46 06.51 141.46 06.34 142.46 06.36 143.46 06.37 144.46 06.36 145.46 06.34 146.46 06.30 147.46 06.25 148.46 06.17 149.46 06.08 150.46 06.16 151.46 06.02 152.46 05.85 153.46 05.86 154.46 05.63 155.46 05.57 156.46 05.48 157.46 05.34 158.46 05.16 159.46 05.13 160.46 04.72 161.46 04.77 162.46 04.81 163.46 05.05 164.46 05.09 165.46 05.12 166.46 05.15 167.46 05.18 168.46 05.21 169.46 05.43 170.46 05.45 171.46 05.47 172.46 05.48 173.46 05.69 174.46 05.69 175.46 05.70 176.46 05.70 177.46 05.89 178.46 05.88 179.46 05.87 08 Jan 2008 180.00 06.70 181.00 06.70 182.00 06.89 183.00 06.89 184.00 06.87 185.00 07.06 186.00 07.04 187.00 07.21 188.00 07.18 189.00 07.15 190.00 07.30 130.08 07.32 131.08 07.27 132.08 07.42 133.08 07.36 134.08 07.50 135.08 07.42 136.08 07.54 137.08 07.65 138.08 07.56 139.08 07.65 140.08 07.74 141.08 07.61 142.08 07.68 143.08 07.73 144.08 07.77 145.08 07.80 146.08 07.81 147.08 07.81 148.08 07.79 149.08 07.76 150.08 07.70 151.08 07.82 152.08 07.73 153.08 07.60 154.08 07.65 155.08 07.67 156.08 07.66 157.08 07.41 158.08 07.52 159.08 07.38 160.08 07.19 161.08 07.14 162.08 07.02 163.08 05.39 164.08 05.64 165.08 05.69 166.08 05.74 167.08 05.78 168.08 05.83 169.08 05.86 170.08 06.10 171.08 06.13 172.08 06.17 173.08 06.19 174.08 06.42 175.08 06.44 176.08 06.46 177.08 06.47 178.08 06.68 179.08 06.69 09 Jan 2008 180.00 07.52 181.00 07.54 182.00 07.76 183.00 07.77 184.00 07.78 130.94 08.35 131.94 08.52 132.94 08.49 133.94 08.65 134.94 08.61 135.94 08.76 136.94 08.71 137.94 08.84 138.94 08.77 139.94 08.89 140.94 09.01 141.94 09.11 142.94 09.01 143.94 09.09 144.94 09.16 145.94 09.22 146.94 09.27 147.94 09.30 148.94 09.32 149.94 09.32 150.94 09.51 151.94 09.47 152.94 09.42 153.94 09.54 154.94 09.63 155.94 09.49 156.94 09.52 157.94 09.52 158.94 09.47 159.94 09.58 160.94 09.63 161.94 09.43 162.94 09.54 163.94 09.37 164.94 09.49 165.94 06.33 166.94 06.39 167.94 06.44 168.94 06.50 169.94 06.75 170.94 06.80 171.94 06.85 172.94 06.89 173.94 06.93 174.94 07.17 175.94 07.21 176.94 07.24 177.94 07.27 178.94 07.50 179.94 07.52 10 Jan 2008 180.00 08.35 181.00 08.39 182.00 08.62 128.71 09.20 129.71 09.21 130.71 09.41 131.71 09.41 132.71 09.61 133.71 09.60 134.71 09.79 135.71 09.77 136.71 09.94 137.71 09.91 138.71 10.08 139.71 10.23 140.71 10.18 141.71 10.33 142.71 10.46 143.71 10.59 144.71 10.51 145.71 10.61 146.71 10.71 147.71 10.79 148.71 10.87 149.71 10.93 150.71 11.17 151.71 11.20 152.71 11.21 153.71 11.41 154.71 11.38 155.71 11.52 156.71 11.64 157.71 11.53 158.71 11.79 159.71 11.81 160.71 11.78 161.71 11.91 162.71 11.97 163.71 11.96 164.71 12.06 165.71 12.24 166.71 12.28 167.71 12.33 168.71 07.13 169.71 07.40 170.71 07.46 171.71 07.52 172.71 07.58 173.71 07.64 174.71 07.90 175.71 07.95 176.71 08.00 177.71 08.05 178.71 08.29 179.71 08.34 11 Jan 2008 180.00 09.19 126.55 09.93 127.55 09.97 128.55 10.21 129.55 10.24 130.55 10.47 131.55 10.50 132.55 10.52 133.55 10.74 134.55 10.75 135.55 10.96 136.55 11.17 137.55 11.17 138.55 11.37 139.55 11.36 140.55 11.54 141.55 11.72 142.55 11.70 143.55 11.86 144.55 12.02 145.55 12.17 146.55 12.32 147.55 12.25 148.55 12.38 149.55 12.69 150.55 12.79 151.55 12.88 152.55 12.96 153.55 13.02 154.55 13.26 155.55 13.29 156.55 13.50 157.55 13.68 158.55 13.84 159.55 13.96 160.55 14.06 161.55 14.11 162.55 14.32 163.55 14.48 164.55 14.76 165.55 14.77 166.55 15.07 167.55 15.24 168.55 15.41 169.55 15.69 170.55 15.79 171.55 08.22 172.55 08.29 173.55 08.37 174.55 08.64 175.55 08.71 176.55 08.77 177.55 08.84 178.55 09.10 179.55 09.16 12 Jan 2008 124.47 10.59 125.47 10.86 126.47 10.92 127.47 10.98 128.47 11.24 129.47 11.30 130.47 11.55 131.47 11.60 132.47 11.65 133.47 11.89 134.47 11.93 135.47 12.17 136.47 12.21 137.47 12.44 138.47 12.47 139.47 12.69 140.47 12.91 141.47 12.92 142.47 13.13 143.47 13.34 144.47 13.34 145.47 13.53 146.47 13.72 147.47 13.90 148.47 14.07 149.47 14.23 150.47 14.39 151.47 14.54 152.47 14.68 153.47 14.80 154.47 15.12 155.47 15.22 156.47 15.51 157.47 15.58 158.47 15.83 159.47 16.06 160.47 16.27 161.47 16.45 162.47 16.59 163.47 16.90 164.47 17.17 165.47 17.39 166.47 17.73 167.47 18.00 168.47 18.36 169.47 18.56 170.47 18.94 171.47 19.33 172.47 19.68 173.47 09.32 174.47 09.41 175.47 09.49 176.47 09.58 177.47 09.66 13 Jan 2008 122.47 11.41 123.47 11.50 124.47 11.78 125.47 11.87 126.47 11.95 127.47 12.23 128.47 12.31 129.47 12.39 130.47 12.67 131.47 12.74 132.47 12.82 133.47 13.09 134.47 13.15 135.47 13.42 136.47 13.48 137.47 13.74 138.47 13.80 139.47 14.05 140.47 14.30 141.47 14.35 142.47 14.60 143.47 14.64 144.47 14.87 145.47 15.11 146.47 15.34 147.47 15.36 148.47 15.58 149.47 15.79 150.47 16.00 151.47 16.20 152.47 16.40 153.47 16.59 154.47 16.97 155.47 17.14 156.47 17.30 157.47 17.65 158.47 17.79 159.47 18.11 160.47 18.43 161.47 18.52 162.47 18.99 163.47 19.25 164.47 19.47 165.47 19.87 166.47 20.23 167.47 20.14 168.47 20.20 169.47 20.19 170.47 20.09 171.47 20.06 172.47 20.03 173.47 20.06 174.47 20.00 175.47 20.04 14 Jan 2008 120.54 12.21 121.54 12.32 122.54 12.43 123.54 12.54 124.54 12.84 125.54 12.95 126.54 13.05 127.54 13.35 128.54 13.46 129.54 13.56 130.54 13.85 131.54 13.95 132.54 14.25 133.54 14.34 134.54 14.43 135.54 14.73 136.54 14.82 137.54 15.10 138.54 15.19 139.54 15.47 140.54 15.76 141.54 15.84 142.54 16.11 143.54 16.19 144.54 16.46 145.54 16.74 146.54 16.80 147.54 17.07 148.54 17.33 149.54 17.59 150.54 17.85 151.54 18.10 152.54 18.35 153.54 18.60 154.54 18.84 155.54 19.08 156.54 19.31 157.54 19.53 158.54 19.55 159.54 19.56 160.54 19.57 161.54 19.56 162.54 19.55 163.54 19.53 164.54 19.49 165.54 19.44 166.54 19.37 167.54 19.48 168.54 19.37 169.54 19.43 170.54 19.26 171.54 19.25 172.54 19.38 173.54 19.24 15 Jan 2008 121.07 13.54 122.07 13.67 123.07 14.00 124.07 14.12 125.07 14.25 126.07 14.57 127.07 14.70 128.07 14.82 129.07 15.14 130.07 15.26 131.07 15.38 132.07 15.70 133.07 15.82 134.07 15.94 135.07 16.26 136.07 16.37 137.07 16.69 138.07 16.80 139.07 17.12 140.07 17.23 141.07 17.54 142.07 17.66 143.07 17.97 144.07 18.28 145.07 18.38 146.07 18.69 147.07 19.00 148.07 19.11 149.07 19.21 150.07 19.11 151.07 19.22 152.07 19.12 153.07 19.02 154.07 19.12 155.07 19.01 156.07 19.11 157.07 19.00 158.07 19.10 159.07 18.99 160.07 18.87 161.07 18.96 162.07 18.84 163.07 18.92 164.07 18.80 165.07 18.88 166.07 18.95 167.07 18.81 168.07 18.88 169.07 18.73 16 Jan 2008 119.29 13.82 120.29 14.05 121.29 14.28 122.29 14.50 123.29 14.73 124.29 14.95 125.29 15.18 126.29 15.40 127.29 15.62 128.29 15.85 129.29 16.07 130.29 16.29 131.29 16.51 132.29 16.73 133.29 16.95 134.29 17.17 135.29 17.39 136.29 17.61 137.29 17.83 138.29 18.05 139.29 18.27 140.29 18.49 141.29 18.63 142.29 18.58 143.29 18.72 144.29 18.66 145.29 18.61 146.29 18.55 147.29 18.70 148.29 18.64 149.29 18.59 150.29 18.53 151.29 18.48 152.29 18.63 153.29 18.58 154.29 18.53 155.29 18.48 156.29 18.43 157.29 18.58 158.29 18.53 159.29 18.49 160.29 18.45 161.29 18.41 162.29 18.57 163.29 18.53 164.29 18.50 165.29 18.46 166.29 18.44 167.29 18.41 17 Jan 2008 117.58 14.12 118.58 14.29 119.58 14.65 120.58 14.81 121.58 14.98 122.58 15.20 123.58 15.50 124.58 15.67 125.58 15.90 126.58 16.19 127.58 16.36 128.58 16.59 129.58 16.82 130.58 17.05 131.58 17.27 132.58 17.50 133.58 17.73 134.58 17.96 135.58 18.08 136.58 18.05 137.58 18.02 138.58 17.99 139.58 17.96 140.58 17.93 141.58 18.10 142.58 18.08 143.58 18.05 144.58 18.03 145.58 18.01 146.58 17.99 147.58 18.17 148.58 18.15 149.58 18.13 150.58 18.12 151.58 18.11 152.58 18.10 153.58 18.09 154.58 18.29 155.58 18.29 156.58 18.29 157.58 18.30 158.58 18.30 159.58 18.32 160.58 18.53 161.58 18.55 162.58 18.58 163.58 18.61 164.58 18.85 165.58 18.89 18 Jan 2008 115.94 15.54 116.94 15.92 117.94 16.10 118.94 16.07 119.94 16.06 120.94 16.04 121.94 16.12 122.94 16.36 123.94 16.60 124.94 16.83 125.94 17.07 126.94 17.31 127.94 17.54 128.94 17.70 129.94 17.89 130.94 17.87 131.94 17.86 132.94 17.85 133.94 17.84 134.94 17.83 135.94 17.83 136.94 18.02 137.94 18.02 138.94 18.01 139.94 18.01 140.94 18.01 141.94 18.22 142.94 18.22 143.94 18.23 144.94 18.24 145.94 18.25 146.94 18.46 147.94 18.48 148.94 18.49 149.94 18.72 150.94 18.74 151.94 18.77 152.94 19.00 153.94 19.03 154.94 19.27 155.94 19.51 156.94 19.76 157.94 20.01 158.94 20.27 159.94 20.53 160.94 20.79 161.94 21.06 162.94 21.34 163.94 21.62 19 Jan 2008 114.37 15.79 115.37 15.99 116.37 15.98 117.37 16.18 118.37 16.42 119.37 16.67 120.37 16.91 121.37 17.15 122.37 17.40 123.37 17.64 124.37 17.77 125.37 17.77 126.37 17.78 127.37 17.98 128.37 17.99 129.37 18.00 130.37 18.00 131.37 18.01 132.37 18.23 133.37 18.24 134.37 18.25 135.37 18.27 136.37 18.49 137.37 18.51 138.37 18.53 139.37 18.76 140.37 18.79 141.37 19.01 142.37 19.05 143.37 19.28 144.37 19.32 145.37 19.56 146.37 19.80 147.37 20.05 148.37 20.29 149.37 20.55 150.37 20.80 151.37 21.06 152.37 21.33 153.37 21.59 154.37 21.86 155.37 22.14 156.37 22.42 157.37 22.71 158.37 23.00 159.37 23.29 160.37 23.59 161.37 23.90 162.37 24.21 20 Jan 2008 114.54 16.82 115.54 17.07 116.54 17.32 117.54 17.56 118.54 17.81 119.54 17.99 120.54 18.20 121.54 18.22 122.54 18.24 123.54 18.26 124.54 18.48 125.54 18.51 126.54 18.53 127.54 18.76 128.54 18.79 129.54 18.82 130.54 19.05 131.54 19.08 132.54 19.32 133.54 19.36 134.54 19.60 135.54 19.64 136.54 19.88 137.54 20.13 138.54 20.38 139.54 20.63 140.54 20.88 141.54 21.14 142.54 21.40 143.54 21.66 144.54 21.93 145.54 22.20 146.54 22.47 147.54 22.74 148.54 23.02 149.54 23.31 150.54 23.59 151.54 23.88 152.54 24.01 153.54 24.06 154.54 24.11 155.54 24.36 156.54 24.41 157.54 24.47 158.54 24.72 159.54 24.77 21 Jan 2008 113.09 18.07 114.09 18.32 115.09 18.57 116.09 18.81 117.09 19.05 118.09 19.08 119.09 19.11 120.09 19.35 121.09 19.39 122.09 19.43 123.09 19.67 124.09 19.71 125.09 19.95 126.09 20.00 127.09 20.25 128.09 20.29 129.09 20.55 130.09 20.80 131.09 21.06 132.09 21.31 133.09 21.58 134.09 21.84 135.09 22.10 136.09 22.37 137.09 22.64 138.09 22.92 139.09 23.19 140.09 23.47 141.09 23.75 142.09 24.04 143.09 24.18 144.09 24.23 145.09 24.29 146.09 24.34 147.09 24.39 148.09 24.65 149.09 24.70 150.09 24.83 151.09 25.15 152.09 25.47 153.09 25.79 154.09 26.12 155.09 26.45 156.09 26.78 157.09 27.12 158.09 27.42 22 Jan 2008 111.70 19.05 112.70 19.30 113.70 19.55 114.70 19.72 115.70 19.97 116.70 20.02 117.70 20.28 118.70 20.33 119.70 20.59 120.70 20.64 121.70 20.90 122.70 20.96 123.70 21.23 124.70 21.49 125.70 21.76 126.70 22.03 127.70 22.30 128.70 22.58 129.70 22.85 130.70 23.13 131.70 23.41 132.70 23.70 133.70 23.99 134.70 24.07 135.70 24.13 136.70 24.18 137.70 24.44 138.70 24.49 139.70 24.55 140.70 24.61 141.70 24.78 142.70 25.09 143.70 25.41 144.70 25.72 145.70 26.04 146.70 26.37 147.70 26.70 148.70 27.03 149.70 27.13 150.70 27.39 151.70 27.45 152.70 27.52 153.70 27.78 154.70 27.84 155.70 28.10 156.70 28.16 23 Jan 2008 110.37 20.30 111.37 20.55 112.37 20.81 113.37 21.06 114.37 21.29 115.37 21.36 116.37 21.63 117.37 21.90 118.37 21.98 119.37 22.26 120.37 22.54 121.37 22.82 122.37 23.10 123.37 23.39 124.37 23.68 125.37 23.97 126.37 24.26 127.37 24.56 128.37 24.70 129.37 24.76 130.37 24.81 131.37 24.87 132.37 24.93 133.37 24.99 134.37 25.10 135.37 25.42 136.37 25.74 137.37 26.06 138.37 26.38 139.37 26.71 140.37 27.04 141.37 27.27 142.37 27.53 143.37 27.59 144.37 27.65 145.37 27.92 146.37 27.98 147.37 28.04 148.37 28.31 149.37 28.37 150.37 28.44 151.37 28.70 152.37 28.77 153.37 29.03 154.37 29.30 155.37 29.37 24 Jan 2008 110.30 21.69 111.30 21.95 112.30 22.21 113.30 22.46 114.30 22.70 115.30 22.98 116.30 23.23 117.30 23.49 118.30 23.75 119.30 24.01 120.30 24.26 121.30 24.52 122.30 24.78 123.30 25.04 124.30 25.30 125.30 25.36 126.30 25.42 127.30 25.48 128.30 25.54 129.30 25.75 130.30 26.08 131.30 26.41 132.30 26.75 133.30 27.08 134.30 27.42 135.30 27.77 136.30 27.84 137.30 27.90 138.30 27.97 139.30 28.03 140.30 28.30 141.30 28.36 142.30 28.43 143.30 28.70 144.30 28.76 145.30 28.83 146.30 29.10 147.30 29.17 148.30 29.44 149.30 29.50 150.30 29.77 151.30 29.84 152.30 30.11 153.30 30.38 25 Jan 2008 109.07 22.65 110.07 22.90 111.07 23.16 112.07 23.42 113.07 23.68 114.07 23.94 115.07 24.20 116.07 24.46 117.07 24.72 118.07 24.98 119.07 25.24 120.07 25.50 121.07 25.76 122.07 25.82 123.07 25.89 124.07 25.99 125.07 26.33 126.07 26.68 127.07 27.03 128.07 27.39 129.07 27.74 130.07 28.10 131.07 28.20 132.07 28.27 133.07 28.33 134.07 28.40 135.07 28.67 136.07 28.74 137.07 28.81 138.07 28.87 139.07 29.14 140.07 29.21 141.07 29.28 142.07 29.55 143.07 29.62 144.07 29.70 145.07 29.97 146.07 30.04 147.07 30.31 148.07 30.58 149.07 30.66 150.07 30.93 151.07 31.20 152.07 31.48 26 Jan 2008 107.89 23.55 108.89 23.81 109.89 24.07 110.89 24.34 111.89 24.60 112.89 24.86 113.89 25.12 114.89 25.38 115.89 25.64 116.89 25.91 117.89 26.17 118.89 26.44 119.89 26.70 120.89 26.77 121.89 27.04 122.89 27.41 123.89 27.79 124.89 28.17 125.89 28.55 126.89 28.77 127.89 28.84 128.89 28.91 129.89 28.98 130.89 29.25 131.89 29.32 132.89 29.39 133.89 29.46 134.89 29.53 135.89 29.60 136.89 29.88 137.89 29.95 138.89 30.02 139.89 30.30 140.89 30.37 141.89 30.45 142.89 30.72 143.89 30.80 144.89 31.08 145.89 31.15 146.89 31.43 147.89 31.71 148.89 31.98 149.89 32.26 150.89 32.54 27 Jan 2008 106.75 24.10 107.75 24.36 108.75 24.62 109.75 24.88 110.75 25.15 111.75 25.41 112.75 25.67 113.75 25.94 114.75 26.20 115.75 26.67 116.75 26.94 117.75 27.21 118.75 27.27 119.75 27.57 120.75 27.98 121.75 28.39 122.75 28.80 123.75 29.22 124.75 29.30 125.75 29.37 126.75 29.44 127.75 29.51 128.75 29.59 129.75 29.66 130.75 29.74 131.75 30.01 132.75 30.09 133.75 30.17 134.75 30.24 135.75 30.32 136.75 30.60 137.75 30.68 138.75 30.76 139.75 31.04 140.75 31.12 141.75 31.20 142.75 31.48 143.75 31.56 144.75 31.84 145.75 32.12 146.75 32.40 147.75 32.69 148.75 32.97 149.75 33.25 28 Jan 2008 106.55 24.73 107.55 25.00 108.55 25.26 109.55 25.53 110.55 25.80 111.55 26.06 112.55 26.33 113.55 26.60 114.55 26.87 115.55 27.14 116.55 27.41 117.55 27.51 118.55 27.96 119.55 28.42 120.55 28.87 121.55 29.33 122.55 29.45 123.55 29.53 124.55 29.60 125.55 29.68 126.55 29.76 127.55 29.84 128.55 30.12 129.55 30.20 130.55 30.28 131.55 30.36 132.55 30.44 133.55 30.53 134.55 30.61 135.55 30.89 136.55 30.98 137.55 31.06 138.55 31.35 139.55 31.43 140.55 31.52 141.55 31.81 142.55 31.89 143.55 32.18 144.55 32.47 145.55 32.75 146.55 33.04 147.55 33.33 29 Jan 2008 105.50 24.89 106.50 25.15 107.50 25.42 108.50 25.69 109.50 25.96 110.50 26.23 111.50 26.50 112.50 26.77 113.50 27.04 114.50 27.32 115.50 27.59 116.50 27.87 117.50 28.16 118.50 28.68 119.50 29.20 120.50 29.72 121.50 29.86 122.50 29.94 123.50 30.02 124.50 30.11 125.50 30.19 126.50 30.27 127.50 30.36 128.50 30.45 129.50 30.53 130.50 30.62 131.50 30.71 132.50 31.00 133.50 31.09 134.50 31.18 135.50 31.27 136.50 31.36 137.50 31.65 138.50 31.74 139.50 31.83 140.50 32.13 141.50 32.22 142.50 32.51 143.50 32.81 144.50 33.10 145.50 33.40 146.50 33.69 30 Jan 2008 104.48 24.69 105.48 24.95 106.48 25.22 107.48 25.69 108.48 25.96 109.48 26.24 110.48 26.42 111.48 26.78 112.48 26.96 113.48 27.34 114.48 27.61 115.48 27.89 116.48 28.17 117.48 28.31 118.48 28.91 119.48 29.51 120.48 29.91 121.48 30.00 122.48 30.08 123.48 30.17 124.48 30.26 125.48 30.35 126.48 30.44 127.48 30.54 128.48 30.63 129.48 30.72 130.48 30.82 131.48 30.92 132.48 31.01 133.48 31.31 134.48 31.41 135.48 31.51 136.48 31.61 137.48 31.71 138.48 31.81 139.48 32.11 140.48 32.21 141.48 32.51 142.48 32.81 143.48 33.11 144.48 33.42 145.48 33.72 31 Jan 2008 103.50 24.60 104.50 24.87 105.50 25.14 106.50 25.41 107.50 25.68 108.50 25.96 109.50 26.23 110.50 26.48 111.50 26.56 112.50 26.86 113.50 27.16 114.50 27.48 115.50 28.11 116.50 28.40 117.50 28.29 118.50 28.81 119.50 29.55 120.50 30.16 121.50 30.25 122.50 30.35 123.50 30.44 124.50 30.54 125.50 30.44 126.50 30.54 127.50 30.64 128.50 30.74 129.50 30.84 130.50 30.95 131.50 31.05 132.50 31.16 133.50 31.27 134.50 31.57 135.50 31.68 136.50 31.79 137.50 31.90 138.50 32.01 139.50 32.32 140.50 32.43 141.50 32.74 142.50 33.05 143.50 33.36 144.50 33.68 01 Feb 2008 103.15 24.25 104.15 24.52 105.15 24.99 106.15 25.26 107.15 25.53 108.15 25.81 109.15 26.03 110.15 26.28 111.15 26.37 112.15 26.49 113.15 26.65 114.15 26.82 115.15 27.00 116.15 27.39 117.15 28.18 118.15 28.46 119.15 28.56 120.15 29.49 121.15 30.16 122.15 30.26 123.15 30.36 124.15 30.47 125.15 30.57 126.15 30.68 127.15 30.59 128.15 30.70 129.15 30.81 130.15 30.93 131.15 31.04 132.15 31.16 133.15 31.27 134.15 31.39 135.15 31.51 136.15 31.63 137.15 31.75 138.15 31.87 139.15 32.19 140.15 32.31 141.15 32.64 142.15 32.96 143.15 33.28 02 Feb 2008 102.23 24.15 103.23 24.25 104.23 24.49 105.23 24.76 106.23 25.03 107.23 25.31 108.23 25.58 109.23 26.06 110.23 26.11 111.23 26.25 112.23 26.18 113.23 26.28 114.23 26.56 115.23 26.61 116.23 26.78 117.23 26.99 118.23 27.31 119.23 28.02 120.23 28.68 121.23 29.39 122.23 30.29 123.23 30.40 124.23 30.52 125.23 30.63 126.23 30.55 127.23 30.67 128.23 30.79 129.23 30.91 130.23 31.03 131.23 31.16 132.23 31.29 133.23 31.22 134.23 31.34 135.23 31.48 136.23 31.61 137.23 31.74 138.23 31.87 139.23 32.21 140.23 32.34 141.23 32.68 142.23 33.01 03 Feb 2008 101.35 23.95 102.35 24.01 103.35 23.93 104.35 24.11 105.35 24.38 106.35 24.65 107.35 24.92 108.35 25.19 109.35 25.47 110.35 25.74 111.35 25.78 112.35 25.78 113.35 25.94 114.35 26.03 115.35 26.07 116.35 26.04 117.35 26.16 118.35 26.41 119.35 26.41 120.35 26.56 121.35 26.86 122.35 28.55 123.35 30.06 124.35 30.19 125.35 30.31 126.35 30.44 127.35 30.57 128.35 30.50 129.35 30.63 130.35 30.77 131.35 30.90 132.35 30.84 133.35 30.98 134.35 31.13 135.35 31.27 136.35 31.42 137.35 31.56 138.35 31.71 139.35 31.86 140.35 32.01 141.35 32.36 04 Feb 2008 100.69 23.80 101.69 23.89 102.69 23.91 103.69 23.87 104.69 23.77 105.69 23.91 106.69 24.38 107.69 24.65 108.69 24.92 109.69 25.20 110.69 25.48 111.69 25.57 112.69 25.67 113.69 25.62 114.69 25.63 115.69 25.69 116.69 25.83 117.69 25.84 118.69 10.60 119.69 10.85 120.69 10.89 121.69 11.13 122.69 11.37 123.69 11.60 124.69 11.63 125.69 11.85 126.69 30.22 127.69 30.36 128.69 30.50 129.69 30.45 130.69 30.60 131.69 30.55 132.69 30.70 133.69 30.85 134.69 31.01 135.69 30.97 136.69 31.13 137.69 31.29 138.69 31.46 139.69 31.62 05 Feb 2008 099.86 22.01 100.86 22.25 101.86 23.22 102.86 23.73 103.86 23.84 104.86 23.82 105.86 23.77 106.86 23.95 107.86 24.21 108.86 24.68 109.86 24.95 110.86 25.22 111.86 25.50 112.86 25.47 113.86 25.58 114.86 09.21 115.86 09.25 116.86 09.48 117.86 09.51 118.86 09.74 119.86 09.96 120.86 09.97 121.86 10.19 122.86 10.39 123.86 10.40 124.86 10.59 125.86 10.78 126.86 10.97 127.86 11.14 128.86 11.31 129.86 11.47 130.86 30.59 131.86 30.55 132.86 30.72 133.86 30.69 134.86 30.86 135.86 31.03 136.86 31.01 137.86 31.19 138.86 31.37 06 Feb 2008 099.07 06.42 100.07 06.49 101.07 06.75 102.07 06.81 103.07 06.87 104.07 07.13 105.07 07.18 106.07 07.23 107.07 07.28 108.07 07.53 109.07 07.57 110.07 07.81 111.07 07.85 112.07 07.88 113.07 08.11 114.07 08.14 115.07 08.36 116.07 08.38 117.07 08.60 118.07 08.61 119.07 08.81 120.07 08.82 121.07 09.01 122.07 09.00 123.07 09.19 124.07 09.37 125.07 09.34 126.07 09.51 127.07 09.67 128.07 09.82 129.07 09.96 130.07 10.10 131.07 10.22 132.07 10.34 133.07 10.44 134.07 10.53 135.07 10.61 136.07 10.87 137.07 30.72 138.07 30.71 07 Feb 2008 098.53 06.02 099.53 06.08 100.53 06.34 101.53 06.39 102.53 06.44 103.53 06.49 104.53 06.74 105.53 06.78 106.53 06.82 107.53 07.06 108.53 07.09 109.53 07.12 110.53 07.35 111.53 07.38 112.53 07.40 113.53 07.61 114.53 07.63 115.53 07.64 116.53 07.84 117.53 07.84 118.53 08.04 119.53 08.03 120.53 08.22 121.53 08.20 122.53 08.38 123.53 08.55 124.53 08.51 125.53 08.67 126.53 08.82 127.53 08.76 128.53 08.89 129.53 09.02 130.53 09.14 131.53 09.24 132.53 09.14 133.53 09.22 134.53 09.50 135.53 09.55 136.53 09.60 137.53 09.62 08 Feb 2008 097.78 05.69 098.78 05.75 099.78 06.00 100.78 06.05 101.78 06.10 102.78 06.14 103.78 06.38 104.78 06.42 105.78 06.45 106.78 06.49 107.78 06.72 108.78 06.74 109.78 06.76 110.78 06.78 111.78 07.00 112.78 07.01 113.78 07.02 114.78 07.23 115.78 07.23 116.78 07.42 117.78 07.42 118.78 07.40 119.78 07.59 120.78 07.56 121.78 07.74 122.78 07.70 123.78 07.86 124.78 07.82 125.78 07.97 126.78 08.11 127.78 08.04 128.78 08.17 129.78 08.29 130.78 08.20 131.78 08.30 132.78 08.39 133.78 08.47 134.78 08.53 135.78 08.59 136.78 08.63 09 Feb 2008 097.05 07.06 098.05 06.91 099.05 06.64 100.05 06.41 101.05 05.83 102.05 05.87 103.05 06.11 104.05 06.14 105.05 06.17 106.05 06.20 107.05 06.23 108.05 06.46 109.05 06.48 110.05 06.49 111.05 06.51 112.05 06.72 113.05 06.73 114.05 06.73 115.05 06.93 116.05 06.92 117.05 06.91 118.05 07.10 119.05 07.08 120.05 07.06 121.05 07.23 122.05 07.20 123.05 07.36 124.05 07.32 125.05 07.47 126.05 07.42 127.05 07.55 128.05 07.49 10 Feb 2008 095.71 06.42 096.71 06.23 097.71 06.18 098.71 05.87 099.71 05.79 100.71 05.84 101.71 06.08 102.71 06.11 103.71 06.15 104.71 06.18 105.71 06.21 106.71 06.23 107.71 06.46 108.71 06.48 109.71 06.49 110.71 06.51 111.71 06.72 112.71 06.72 113.71 06.72 114.71 06.72 115.71 06.92 116.71 06.91 117.71 06.90 118.71 07.08 119.71 07.06 120.71 07.03 121.71 07.20 122.71 07.16 123.71 07.12 124.71 07.28 125.71 07.22 126.71 07.36 127.71 07.30 128.71 07.43 129.71 07.35 130.71 07.47 131.71 55.14 132.71 55.14 133.71 55.14 134.71 55.14 135.71 55.14 11 Feb 2008 095.03 05.99 096.03 05.95 097.03 05.67 098.03 05.60 099.03 05.84 100.03 05.89 101.03 05.93 102.03 05.97 103.03 06.00 104.03 06.03 105.03 06.06 106.03 06.29 107.03 06.31 108.03 06.34 109.03 06.35 110.03 06.37 111.03 06.58 112.03 06.59 113.03 06.59 114.03 06.59 115.03 06.59 116.03 06.79 117.03 06.78 118.03 06.76 119.03 06.74 120.03 06.92 121.03 06.90 122.03 06.87 123.03 07.03 124.03 06.99 125.03 06.94 126.03 07.09 127.03 07.04 128.03 07.18 129.03 07.11 130.03 07.03 131.03 07.15 132.03 07.07 133.03 07.17 134.03 55.45 135.03 55.45 12 Feb 2008 094.36 05.94 095.36 05.79 096.36 05.63 097.36 05.68 098.36 05.73 099.36 05.78 100.36 05.82 101.36 05.86 102.36 05.90 103.36 06.13 104.36 06.17 105.36 06.19 106.36 06.22 107.36 06.25 108.36 06.27 109.36 06.28 110.36 06.50 111.36 06.51 112.36 06.52 113.36 06.52 114.36 06.53 115.36 06.72 116.36 06.72 117.36 06.71 118.36 06.70 119.36 06.88 120.36 06.86 121.36 06.84 122.36 06.81 123.36 06.97 124.36 06.94 125.36 06.89 126.36 06.85 127.36 06.99 128.36 06.94 129.36 07.07 130.36 07.00 131.36 06.93 132.36 07.05 133.36 06.96 134.36 07.07 13 Feb 2008 093.71 05.45 094.71 05.36 095.71 05.26 096.71 05.09 097.71 05.34 098.71 05.39 099.71 05.44 100.71 05.48 101.71 05.52 102.71 05.56 103.71 05.60 104.71 05.63 105.71 05.66 106.71 05.69 107.71 05.92 108.71 05.94 109.71 05.96 110.71 05.97 111.71 05.99 112.71 06.00 113.71 06.00 114.71 06.21 115.71 06.21 116.71 06.20 117.71 06.20 118.71 06.19 119.71 06.37 120.71 06.35 121.71 06.33 122.71 06.31 123.71 06.48 124.71 06.44 125.71 06.41 126.71 06.36 127.71 06.51 128.71 06.46 129.71 06.40 130.71 06.54 131.71 06.47 132.71 06.40 133.71 06.52 14 Feb 2008 092.37 05.31 093.37 05.08 094.37 05.04 095.37 04.99 096.37 04.81 097.37 04.87 098.37 04.92 099.37 04.97 100.37 05.02 101.37 05.06 102.37 05.31 103.37 05.35 104.37 05.38 105.37 05.42 106.37 05.45 107.37 05.48 108.37 05.51 109.37 05.53 110.37 05.55 111.37 05.77 112.37 05.78 113.37 05.79 114.37 05.80 115.37 05.81 116.37 05.81 117.37 05.81 118.37 06.00 119.37 05.99 120.37 05.98 121.37 05.97 122.37 05.95 123.37 06.13 124.37 06.10 125.37 06.07 126.37 06.03 127.37 06.00 128.37 06.15 129.37 06.10 130.37 06.05 131.37 06.19 132.37 06.13 133.37 06.06 15 Feb 2008 091.75 05.08 092.75 04.89 093.75 04.89 094.75 04.88 095.75 04.66 096.75 04.62 097.75 04.59 098.75 04.65 099.75 04.70 100.75 04.75 101.75 04.80 102.75 04.85 103.75 04.89 104.75 04.93 105.75 05.17 106.75 05.20 107.75 05.24 108.75 05.26 109.75 05.29 110.75 05.32 111.75 05.34 112.75 05.35 113.75 05.37 114.75 05.38 115.75 05.59 116.75 05.60 117.75 05.60 118.75 05.60 119.75 05.59 120.75 05.59 121.75 05.58 122.75 05.76 123.75 05.74 124.75 05.72 125.75 05.70 126.75 05.67 127.75 05.84 128.75 05.80 129.75 05.76 130.75 05.71 131.75 05.86 132.75 05.81 16 Feb 2008 091.15 05.07 092.15 04.91 093.15 04.95 094.15 04.77 095.15 04.59 096.15 04.59 097.15 04.59 098.15 04.40 099.15 04.46 100.15 04.52 101.15 04.57 102.15 04.62 103.15 04.67 104.15 04.72 105.15 04.76 106.15 04.81 107.15 04.84 108.15 04.88 109.15 04.91 110.15 05.14 111.15 05.17 112.15 05.20 113.15 05.22 114.15 05.24 115.15 05.26 116.15 05.27 117.15 05.28 118.15 05.29 119.15 05.29 120.15 05.49 121.15 05.49 122.15 05.48 123.15 05.48 124.15 05.46 125.15 05.45 126.15 05.63 127.15 05.61 128.15 05.58 129.15 05.55 130.15 05.51 131.15 05.48 132.15 05.63 17 Feb 2008 089.91 05.12 090.91 04.99 091.91 04.85 092.91 04.91 093.91 04.76 094.91 04.80 095.91 04.64 096.91 04.46 097.91 04.48 098.91 04.29 099.91 04.29 100.91 04.35 101.91 04.41 102.91 04.47 103.91 04.52 104.91 04.57 105.91 04.62 106.91 04.67 107.91 04.71 108.91 04.75 109.91 04.79 110.91 04.82 111.91 04.85 112.91 04.88 113.91 05.11 114.91 05.13 115.91 05.15 116.91 05.17 117.91 05.18 118.91 05.19 119.91 05.20 120.91 05.21 121.91 05.21 122.91 05.21 123.91 05.41 124.91 05.40 125.91 05.39 126.91 05.37 127.91 05.36 128.91 05.34 129.91 05.31 130.91 05.48 131.91 05.45 132.91 05.42 18 Feb 2008 089.94 04.96 090.94 05.05 091.94 04.94 092.94 04.82 093.94 04.89 094.94 04.75 095.94 04.61 096.94 04.66 097.94 04.50 098.94 04.53 099.94 04.36 100.94 04.18 101.94 04.21 102.94 04.27 103.94 04.33 104.94 04.39 105.94 04.44 106.94 04.49 107.94 04.54 108.94 04.59 109.94 04.63 110.94 04.67 111.94 04.71 112.94 04.75 113.94 04.78 114.94 04.81 115.94 04.84 116.94 04.86 117.94 05.08 118.94 05.10 119.94 05.12 120.94 05.13 121.94 05.14 122.94 05.15 123.94 05.15 124.94 05.15 125.94 05.15 126.94 05.14 127.94 05.34 128.94 05.32 129.94 05.31 130.94 05.29 131.94 05.27 19 Feb 2008 089.94 05.01 090.94 05.11 091.94 05.02 092.94 04.91 093.94 04.80 094.94 04.89 095.94 04.76 096.94 04.63 097.94 04.70 098.94 04.56 099.94 04.41 100.94 04.45 101.94 04.29 102.94 04.31 103.94 04.13 104.94 04.19 105.94 04.25 106.94 04.31 107.94 04.36 108.94 04.42 109.94 04.47 110.94 04.52 111.94 04.56 112.94 04.60 113.94 04.65 114.94 04.68 115.94 04.72 116.94 04.75 117.94 04.78 118.94 04.81 119.94 04.83 120.94 04.85 121.94 05.07 122.94 05.08 123.94 05.10 124.94 05.10 125.94 05.11 126.94 05.11 127.94 05.11 128.94 05.11 129.94 05.10 130.94 05.29 131.94 05.28 20 Feb 2008 089.90 05.04 090.90 05.16 091.90 05.08 092.90 04.99 093.90 04.90 094.90 05.00 095.90 04.90 096.90 04.79 097.90 04.88 098.90 04.76 099.90 04.63 100.90 04.69 101.90 04.55 102.90 04.41 103.90 04.45 104.90 04.29 105.90 04.12 106.90 04.14 107.90 04.16 108.90 04.23 109.90 04.29 110.90 04.34 111.90 04.40 112.90 04.45 113.90 04.50 114.90 04.54 115.90 04.58 116.90 04.62 117.90 04.66 118.90 04.70 119.90 04.73 120.90 04.76 121.90 04.78 122.90 04.81 123.90 04.83 124.90 05.05 125.90 05.06 126.90 05.07 127.90 05.08 128.90 05.09 129.90 05.09 130.90 05.09 131.90 05.09 21 Feb 2008 089.83 05.25 090.83 05.19 091.83 05.13 092.83 05.06 093.83 04.98 094.83 05.10 095.83 05.02 096.83 04.93 097.83 05.03 098.83 04.93 099.83 04.82 100.83 04.71 101.83 04.79 102.83 04.66 103.83 04.53 104.83 04.59 105.83 04.45 106.83 04.49 107.83 04.33 108.83 04.16 109.83 04.19 110.83 04.14 111.83 04.21 112.83 04.27 113.83 04.32 114.83 04.38 115.83 04.43 116.83 04.48 117.83 04.53 118.83 04.57 119.83 04.61 120.83 04.65 121.83 04.68 122.83 04.72 123.83 04.75 124.83 04.78 125.83 04.80 126.83 04.82 127.83 04.84 128.83 05.06 129.83 05.07 130.83 05.08 131.83 05.09 22 Feb 2008 089.30 05.27 090.30 05.22 091.30 05.17 092.30 05.12 093.30 05.26 094.30 05.20 095.30 05.14 096.30 05.06 097.30 05.19 098.30 05.11 099.30 05.02 100.30 04.93 101.30 05.03 102.30 04.93 103.30 04.82 104.30 04.91 105.30 04.79 106.30 04.66 107.30 04.73 108.30 04.59 109.30 04.44 110.30 04.49 111.30 04.32 112.30 04.15 113.30 04.18 114.30 04.16 115.30 04.23 116.30 04.29 117.30 04.34 118.30 04.40 119.30 04.45 120.30 04.50 121.30 04.54 122.30 04.59 123.30 04.63 124.30 04.67 125.30 04.70 126.30 04.73 127.30 04.76 128.30 04.79 129.30 04.82 130.30 04.84 131.30 05.06 23 Feb 2008 089.22 05.23 090.22 05.40 091.22 05.37 092.22 05.33 093.22 05.29 094.22 05.24 095.22 05.19 096.22 05.33 097.22 05.27 098.22 05.21 099.22 05.14 100.22 05.27 101.22 05.19 102.22 05.11 103.22 05.02 104.22 05.12 105.22 05.02 106.22 04.92 107.22 05.01 108.22 04.89 109.22 04.77 110.22 04.83 111.22 04.70 112.22 04.55 113.22 04.60 114.22 04.44 115.22 04.47 116.22 04.30 117.22 04.15 118.22 04.22 119.22 04.28 120.22 04.34 121.22 04.39 122.22 04.44 123.22 04.50 124.22 04.54 125.22 04.59 126.22 04.63 127.22 04.67 128.22 04.71 129.22 04.74 130.22 04.78 24 Feb 2008 089.11 05.37 090.11 05.35 091.11 05.33 092.11 05.31 093.11 05.48 101.11 05.31 102.11 05.25 103.11 05.38 104.11 05.30 105.11 05.22 106.11 05.34 107.11 05.25 108.11 05.15 109.11 05.05 110.11 05.14 111.11 05.02 112.11 04.90 113.11 04.98 114.11 04.84 115.11 04.70 116.11 04.75 117.11 04.60 118.11 04.63 119.11 04.46 120.11 04.48 121.11 04.29 122.11 04.29 123.11 04.34 124.11 04.39 125.11 04.45 126.11 04.50 127.11 04.55 128.11 04.60 129.11 04.65 130.11 04.69 131.11 04.73 25 Feb 2008 088.87 05.48 089.87 05.47 090.87 05.47 091.87 05.46 092.87 05.44 093.87 05.43 094.87 05.41 095.87 05.58 096.87 05.56 097.87 05.52 098.87 05.49 099.87 05.45 100.87 05.61 101.87 05.56 102.87 05.51 103.87 05.45 104.87 05.59 105.87 05.52 106.87 05.45 107.87 05.38 108.87 05.49 109.87 05.41 110.87 05.32 111.87 05.42 112.87 05.31 113.87 05.20 114.87 05.29 115.87 05.16 116.87 05.03 117.87 05.10 118.87 04.95 119.87 05.00 120.87 04.84 121.87 04.67 122.87 04.69 123.87 04.51 124.87 04.51 125.87 04.34 126.87 04.40 127.87 04.46 128.87 04.51 129.87 04.57 130.87 04.62 26 Feb 2008 088.83 05.36 089.83 05.36 090.83 05.57 091.83 05.58 092.83 05.58 093.83 05.57 094.83 05.57 095.83 05.56 096.83 05.54 097.83 05.73 098.83 05.71 099.83 05.68 100.83 05.66 101.83 05.62 102.83 05.79 103.83 05.75 104.83 05.70 105.83 05.66 106.83 05.80 107.83 05.75 108.83 05.68 109.83 05.62 110.83 05.74 111.83 05.67 112.83 05.58 113.83 05.70 114.83 05.60 115.83 05.50 116.83 05.59 117.83 05.48 118.83 05.36 119.83 05.43 120.83 05.30 121.83 05.36 122.83 05.21 123.83 05.05 124.83 05.08 125.83 04.91 126.83 04.92 127.83 04.73 128.83 04.73 129.83 04.71 27 Feb 2008 088.65 05.47 089.65 05.49 090.65 05.51 091.65 05.53 092.65 05.74 093.65 05.76 094.65 05.76 095.65 05.77 096.65 05.77 097.65 05.77 098.65 05.76 099.65 05.95 100.65 05.94 101.65 05.93 102.65 05.91 103.65 05.88 104.65 06.06 105.65 06.03 106.65 05.99 107.65 05.95 108.65 06.11 109.65 06.06 110.65 06.01 111.65 05.95 112.65 06.09 113.65 06.02 114.65 05.95 115.65 06.07 116.65 05.99 117.65 05.90 118.65 06.00 119.65 05.90 120.65 05.79 121.65 05.87 122.65 05.75 123.65 05.82 124.65 05.68 125.65 05.54 126.65 05.58 127.65 05.42 128.65 05.45 129.65 05.47 130.65 05.28 28 Feb 2008 088.46 05.51 089.46 05.55 090.46 05.58 091.46 05.61 092.46 05.64 093.46 05.67 094.46 05.89 095.46 05.91 096.46 05.92 097.46 05.93 098.46 05.94 099.46 05.95 100.46 06.15 101.46 06.15 102.46 06.15 103.46 06.14 104.46 06.13 105.46 06.12 106.46 06.30 107.46 06.28 108.46 06.25 109.46 06.22 110.46 06.39 111.46 06.35 112.46 06.31 113.46 06.26 114.46 06.41 115.46 06.35 116.46 06.29 117.46 06.42 118.46 06.35 119.46 06.27 120.46 06.39 121.46 06.30 122.46 06.20 123.46 06.30 124.46 06.19 125.46 06.27 126.46 06.14 127.46 06.21 128.46 06.07 129.46 06.12 130.46 05.96 29 Feb 2008 088.24 05.62 089.24 05.67 090.24 05.71 091.24 05.76 092.24 05.80 093.24 05.84 094.24 05.87 095.24 06.10 096.24 06.13 097.24 06.16 098.24 06.18 099.24 06.21 100.24 06.22 101.24 06.24 102.24 06.45 103.24 06.46 104.24 06.47 105.24 06.47 106.24 06.47 107.24 06.66 108.24 06.65 109.24 06.64 110.24 06.63 111.24 06.61 112.24 06.78 113.24 06.75 114.24 06.72 115.24 06.89 116.24 06.84 117.24 06.80 118.24 06.75 119.24 06.89 120.24 06.83 121.24 06.76 122.24 06.89 123.24 06.81 124.24 06.93 125.24 06.83 126.24 06.74 127.24 06.83 128.24 06.72 129.24 06.80 01 Mar 2008 088.02 05.74 089.02 05.81 090.02 05.86 091.02 05.92 092.02 05.97 093.02 06.02 094.02 06.07 095.02 06.12 096.02 06.36 097.02 06.40 098.02 06.44 099.02 06.48 100.02 06.51 101.02 06.54 102.02 06.57 103.02 06.79 104.02 06.81 105.02 06.83 106.02 06.84 107.02 06.86 108.02 07.06 109.02 07.07 110.02 07.07 111.02 07.07 112.02 07.06 113.02 07.25 114.02 07.24 115.02 07.22 116.02 07.20 117.02 07.38 118.02 07.35 119.02 07.31 120.02 07.47 121.02 07.43 122.02 07.38 123.02 07.52 124.02 07.46 125.02 07.40 126.02 07.53 127.02 07.45 128.02 07.56 129.02 07.47 130.02 07.57 02 Mar 2008 087.77 05.74 088.77 05.82 089.77 05.89 090.77 05.95 091.77 06.02 092.77 06.08 093.77 06.15 094.77 06.21 095.77 06.26 096.77 06.52 097.77 06.57 098.77 06.62 099.77 06.66 100.77 06.71 101.77 06.75 102.77 06.79 103.77 07.03 104.77 07.06 105.77 07.09 106.77 07.12 107.77 07.14 108.77 07.16 109.77 07.38 110.77 07.40 111.77 07.41 112.77 07.42 113.77 07.62 114.77 07.62 115.77 07.62 116.77 07.62 117.77 07.81 118.77 07.79 119.77 07.77 120.77 07.95 121.77 07.92 122.77 07.89 123.77 08.06 124.77 08.01 125.77 07.97 126.77 08.11 127.77 08.06 128.77 08.19 129.77 08.12 03 Mar 2008 087.52 05.74 088.52 05.82 089.52 05.91 090.52 05.99 091.52 06.07 092.52 06.14 093.52 06.22 094.52 06.29 095.52 06.36 096.52 06.42 097.52 06.69 098.52 06.75 099.52 06.81 100.52 06.87 101.52 06.93 102.52 06.98 103.52 07.03 104.52 07.28 105.52 07.32 106.52 07.37 107.52 07.41 108.52 07.44 109.52 07.68 110.52 07.71 111.52 07.74 112.52 07.77 113.52 07.79 114.52 08.01 115.52 08.02 116.52 08.04 117.52 08.05 118.52 08.25 119.52 08.26 120.52 08.25 121.52 08.45 122.52 08.44 123.52 08.42 124.52 08.61 125.52 08.58 126.52 08.55 127.52 08.72 128.52 08.68 129.52 08.84 04 Mar 2008 087.08 05.82 088.08 05.91 089.08 06.01 090.08 06.10 091.08 06.19 092.08 06.28 093.08 06.37 094.08 06.45 095.08 06.53 096.08 06.61 097.08 06.89 098.08 06.97 099.08 07.04 100.08 07.11 101.08 07.18 102.08 07.25 103.08 07.32 104.08 07.58 105.08 07.64 106.08 07.70 107.08 07.75 108.08 07.81 109.08 07.86 110.08 08.11 111.08 08.15 112.08 08.20 113.08 08.24 114.08 08.27 115.08 08.51 116.08 08.54 117.08 08.57 118.08 08.59 119.08 08.82 120.08 08.84 121.08 08.85 122.08 09.06 123.08 09.07 124.08 09.08 125.08 09.28 126.08 09.27 127.08 09.26 128.08 09.45 129.08 09.43 05 Mar 2008 086.82 05.95 087.82 06.06 088.82 06.16 089.82 06.26 090.82 06.37 091.82 06.47 092.82 06.56 093.82 06.66 094.82 06.75 095.82 06.85 096.82 07.14 097.82 07.23 098.82 07.31 099.82 07.40 100.82 07.48 101.82 07.56 102.82 07.64 103.82 07.92 104.82 07.99 105.82 08.06 106.82 08.13 107.82 08.20 108.82 08.27 109.82 08.53 110.82 08.59 111.82 08.65 112.82 08.71 113.82 08.76 114.82 09.02 115.82 09.07 116.82 09.11 117.82 09.16 118.82 09.40 119.82 09.44 120.82 09.47 121.82 09.70 122.82 09.53 123.82 09.56 124.82 09.38 125.82 09.40 126.82 09.41 06 Mar 2008 086.55 06.13 087.55 06.25 088.55 06.36 089.55 06.48 090.55 06.59 091.55 06.70 092.55 06.81 093.55 06.92 094.55 07.02 095.55 07.33 096.55 07.43 097.55 07.53 098.55 07.63 099.55 07.73 100.55 07.82 101.55 07.92 102.55 08.01 103.55 08.30 104.55 08.39 105.55 08.47 106.55 08.56 107.55 08.64 108.55 08.72 109.55 09.00 110.55 09.08 111.55 09.15 112.55 09.22 113.55 09.29 114.55 09.36 115.55 09.23 116.55 09.29 117.55 09.16 118.55 09.21 119.55 09.07 120.55 09.13 121.55 08.98 122.55 09.03 123.55 08.87 124.55 08.92 125.55 08.76 126.55 08.80 07 Mar 2008 086.28 06.30 087.28 06.43 088.28 06.55 089.28 06.68 090.28 06.80 091.28 06.92 092.28 07.04 093.28 07.16 094.28 07.48 095.28 07.59 096.28 07.71 097.28 07.82 098.28 07.93 099.28 08.04 100.28 08.15 101.28 08.25 102.28 08.36 103.28 08.66 104.28 08.76 105.28 08.86 106.28 08.96 107.28 09.06 108.28 08.95 109.28 08.85 110.28 08.94 111.28 08.83 112.28 08.92 113.28 08.80 114.28 08.69 115.28 08.77 116.28 08.65 117.28 08.73 118.28 08.61 119.28 08.48 120.28 08.55 121.28 08.43 122.28 08.49 123.28 08.36 124.28 08.42 125.28 08.29 126.28 08.35 08 Mar 2008 085.98 06.08 086.98 06.36 087.98 06.63 088.98 06.70 089.98 06.96 090.98 07.22 091.98 07.46 092.98 07.74 093.98 07.92 094.98 08.04 095.98 08.17 096.98 08.29 097.98 08.41 098.98 08.54 099.98 08.66 100.98 08.77 101.98 08.69 102.98 08.61 103.98 08.72 104.98 08.63 105.98 08.55 106.98 08.66 107.98 08.57 108.98 08.47 109.98 08.58 110.98 08.48 111.98 08.59 112.98 08.49 113.98 08.39 114.98 08.49 115.98 08.39 116.98 08.48 117.98 08.37 118.98 08.27 119.98 08.36 120.98 08.25 121.98 08.33 122.98 08.22 123.98 08.30 124.98 08.19 09 Mar 2008 085.69 05.90 086.69 05.98 087.69 06.26 088.69 06.53 089.69 06.80 090.69 07.07 091.69 07.33 092.69 07.59 093.69 07.85 094.69 08.11 095.69 08.36 096.69 08.42 097.69 08.58 098.69 08.51 099.69 08.45 100.69 08.58 101.69 08.51 102.69 08.43 103.69 08.56 104.69 08.49 105.69 08.41 106.69 08.53 107.69 08.46 108.69 08.38 109.69 08.50 110.69 08.42 111.69 08.34 112.69 08.45 113.69 08.37 114.69 08.48 115.69 08.39 116.69 08.31 117.69 08.42 118.69 08.33 119.69 08.44 120.69 08.34 121.69 08.45 122.69 08.35 123.69 08.46 124.69 08.36 10 Mar 2008 085.38 06.22 086.38 06.38 087.38 06.73 088.38 06.88 089.38 07.03 090.38 07.23 091.38 07.49 092.38 07.76 093.38 07.82 094.38 08.08 095.38 08.34 096.38 08.60 097.38 08.61 098.38 08.55 099.38 08.70 100.38 08.64 101.38 08.58 102.38 08.72 103.38 08.66 104.38 08.60 105.38 08.73 106.38 08.67 107.38 08.61 108.38 08.74 109.38 08.67 110.38 08.61 111.38 08.74 112.38 08.67 113.38 08.80 114.38 08.73 115.38 08.66 116.38 08.79 117.38 08.71 118.38 08.84 119.38 08.77 120.38 08.89 121.38 08.81 122.38 08.94 123.38 09.06 124.38 08.98 11 Mar 2008 085.08 07.17 086.08 07.14 087.08 07.10 088.08 07.26 089.08 07.22 090.08 07.29 091.08 07.56 092.08 07.82 093.08 08.09 094.08 08.35 095.08 08.61 096.08 08.87 097.08 08.88 098.08 08.83 099.08 08.79 100.08 08.94 101.08 08.89 102.08 08.84 103.08 08.99 104.08 08.94 105.08 08.89 106.08 09.04 107.08 08.99 108.08 09.14 109.08 09.09 110.08 09.03 111.08 09.18 112.08 09.12 113.08 09.27 114.08 09.21 115.08 09.36 116.08 09.30 117.08 09.45 118.08 09.39 119.08 09.53 120.08 09.67 121.08 09.61 122.08 09.75 123.08 09.89 12 Mar 2008 084.76 07.67 085.76 07.84 086.76 07.81 087.76 07.78 088.76 07.75 089.76 07.95 090.76 08.22 091.76 08.49 092.76 08.75 093.76 09.02 094.76 09.28 095.76 09.52 096.76 09.49 097.76 09.65 098.76 09.61 099.76 09.58 100.76 09.74 101.76 09.71 102.76 09.67 103.76 09.83 104.76 09.79 105.76 09.75 106.76 09.92 107.76 09.88 108.76 10.04 109.76 10.00 110.76 10.16 111.76 10.12 112.76 10.28 113.76 10.24 114.76 10.40 115.76 10.36 116.76 10.51 117.76 10.67 118.76 10.83 119.76 10.99 120.76 11.15 121.76 11.31 122.76 11.47 13 Mar 2008 084.45 08.78 085.45 08.76 086.45 08.94 087.45 08.92 088.45 08.90 089.45 09.08 090.45 09.35 091.45 09.61 092.45 09.88 093.45 10.14 094.45 10.40 095.45 10.47 096.45 10.53 097.45 10.58 098.45 10.64 099.45 10.70 100.45 10.75 101.45 10.81 102.45 10.86 103.45 10.92 104.45 10.97 105.45 11.02 106.45 11.07 107.45 11.25 108.45 11.36 109.45 11.40 110.45 11.45 111.45 11.55 112.45 11.72 113.45 11.79 114.45 12.03 115.45 12.07 116.45 12.11 117.45 12.35 118.45 12.39 119.45 12.63 120.45 12.87 121.45 12.91 122.45 13.14 14 Mar 2008 084.13 10.58 085.13 10.56 086.13 10.55 087.13 10.54 088.13 10.53 089.13 10.79 090.13 10.85 091.13 11.12 092.13 11.38 093.13 11.64 094.13 11.70 095.13 11.76 096.13 11.82 097.13 11.88 098.13 12.14 099.13 12.20 100.13 12.25 101.13 12.31 102.13 12.36 103.13 12.42 104.13 12.47 105.13 12.52 106.13 12.57 107.13 12.82 108.13 12.87 109.13 12.92 110.13 12.97 111.13 13.22 112.13 13.27 113.13 13.31 114.13 13.56 115.13 13.60 116.13 13.85 117.13 13.89 118.13 14.14 119.13 14.18 120.13 14.42 121.13 14.67 122.13 14.71 15 Mar 2008 083.80 12.84 084.80 13.04 085.80 13.03 086.80 13.03 087.80 13.03 088.80 13.03 089.80 13.29 090.80 13.55 091.80 13.81 092.80 14.08 093.80 14.14 094.80 14.20 095.80 14.25 096.80 14.31 097.80 14.37 098.80 14.43 099.80 14.48 100.80 14.54 101.80 14.59 102.80 14.65 103.80 14.70 104.80 14.75 105.80 15.01 106.80 15.06 107.80 15.11 108.80 15.16 109.80 15.41 110.80 15.46 111.80 15.51 112.80 15.76 113.80 15.85 114.80 16.06 115.80 16.26 116.80 16.47 117.80 16.68 118.80 16.89 119.80 17.11 120.80 17.32 121.80 17.53 16 Mar 2008 083.46 16.43 084.46 16.43 085.46 16.44 086.46 16.45 087.46 16.45 088.46 16.66 089.46 16.72 090.46 16.98 091.46 17.24 092.46 17.30 093.46 17.36 094.46 17.42 095.46 17.48 096.46 17.54 097.46 17.59 098.46 17.65 099.46 17.71 100.46 17.76 101.46 17.82 102.46 17.87 103.46 18.12 104.46 18.18 105.46 18.23 106.46 18.28 107.46 18.54 108.46 18.70 109.46 18.92 110.46 19.14 111.46 19.37 112.46 19.59 113.46 19.81 114.46 20.04 115.46 20.26 116.46 20.49 117.46 20.72 118.46 20.95 119.46 21.18 120.46 21.41 121.46 21.65 17 Mar 2008 083.08 20.85 084.08 21.07 085.08 21.08 086.08 21.10 087.08 21.12 088.08 21.13 089.08 21.27 090.08 21.53 091.08 21.58 092.08 21.64 093.08 21.70 094.08 21.76 095.08 21.81 096.08 21.87 097.08 21.93 098.08 21.98 099.08 22.24 100.08 22.29 101.08 22.35 102.08 22.40 103.08 22.48 104.08 22.71 105.08 22.95 106.08 23.18 107.08 23.41 108.08 23.65 109.08 23.88 110.08 24.12 111.08 24.36 112.08 24.60 113.08 24.84 114.08 25.08 115.08 25.33 116.08 25.57 117.08 25.82 118.08 26.05 119.08 26.30 120.08 26.56 121.08 26.81 18 Mar 2008 082.95 24.53 083.95 24.55 084.95 24.78 085.95 24.81 086.95 24.84 087.95 24.87 088.95 24.96 089.95 25.21 090.95 25.27 091.95 25.33 092.95 25.38 093.95 25.44 094.95 25.50 095.95 25.55 096.95 25.61 097.95 25.66 098.95 25.72 099.95 25.89 100.95 25.94 101.95 26.18 102.95 26.43 103.95 26.67 104.95 26.92 105.95 27.17 106.95 27.42 107.95 27.67 108.95 27.93 109.95 28.18 110.95 28.44 111.95 28.70 112.95 28.88 19 Mar 2008 082.57 24.73 083.57 24.77 084.57 24.80 085.57 24.84 086.57 24.89 087.57 24.93 088.57 25.06 089.57 25.11 090.57 25.17 091.57 25.31 092.57 25.35 093.57 25.40 094.57 25.45 095.57 25.51 096.57 25.56 097.57 25.81 098.57 25.87 099.57 25.93 100.57 26.19 101.57 26.45 102.57 26.71 103.57 26.98 104.57 27.25 105.57 27.51 106.57 27.78 107.57 28.06 108.57 28.33 109.57 28.61 110.57 28.68 111.57 28.73 112.57 28.99 20 Mar 2008 082.20 24.74 083.20 24.79 084.20 24.84 085.20 24.89 086.20 24.94 087.20 25.00 088.20 25.07 089.20 25.13 090.20 25.18 091.20 25.24 092.20 25.30 093.20 25.36 094.20 25.43 095.20 25.50 096.20 25.77 097.20 25.84 098.20 25.91 099.20 25.99 100.20 26.27 101.20 26.55 102.20 26.83 103.20 27.12 104.20 27.41 105.20 27.70 106.20 27.99 107.20 28.28 108.20 28.39 109.20 28.44 110.20 28.70 111.20 28.76 112.20 29.02 21 Mar 2008 081.82 24.79 082.82 24.86 083.82 24.92 084.82 24.98 085.82 25.05 086.82 25.12 087.82 25.07 088.82 25.13 089.82 25.18 090.82 25.23 091.82 25.29 092.82 25.38 093.82 25.46 094.82 25.55 095.82 25.64 096.82 25.73 097.82 25.83 098.82 26.12 099.82 26.22 100.82 26.53 101.82 26.83 102.82 27.14 103.82 27.45 104.82 27.77 105.82 28.08 106.82 28.34 107.82 28.40 108.82 28.45 109.82 28.71 110.82 28.77 111.82 29.04 22 Mar 2008 081.45 24.92 082.45 24.79 083.45 24.86 084.45 24.94 085.45 25.02 086.45 25.10 087.45 25.19 088.45 25.15 089.45 25.21 090.45 25.26 091.45 25.36 092.45 25.46 093.45 25.42 094.45 25.48 095.45 17.01 096.45 17.22 097.45 17.44 098.45 17.65 099.45 17.86 100.45 18.08 101.45 18.49 102.45 27.05 103.45 27.39 104.45 27.73 105.45 28.08 106.45 28.18 107.45 28.44 108.45 28.50 109.45 28.76 110.45 28.82 111.45 29.09 23 Mar 2008 081.08 24.68 082.08 24.76 083.08 24.64 084.08 24.73 085.08 24.82 086.08 24.91 087.08 24.97 088.08 25.02 089.08 25.08 090.08 25.13 091.08 25.18 092.08 25.24 093.08 25.29 094.08 25.35 095.08 25.40 096.08 25.48 097.08 25.62 098.08 25.77 099.08 25.92 100.08 26.08 101.08 26.24 102.08 26.61 103.08 26.98 104.08 27.36 105.08 27.74 106.08 28.06 107.08 28.32 108.08 28.38 109.08 28.65 110.08 28.71 111.08 28.98 24 Mar 2008 080.71 24.32 081.71 24.41 082.71 24.49 083.71 24.38 084.71 24.48 085.71 24.58 086.71 24.68 087.71 24.62 088.71 24.87 089.71 24.93 090.71 24.98 091.71 25.03 092.71 25.09 093.71 25.14 094.71 25.20 095.71 25.25 096.71 25.31 097.71 25.37 098.71 25.63 099.71 25.69 100.71 25.75 101.71 25.81 102.71 26.22 103.71 26.63 104.71 27.06 105.71 27.49 106.71 27.93 107.71 28.20 108.71 28.46 109.71 28.53 110.71 28.80 25 Mar 2008 080.34 24.11 081.34 24.19 082.34 24.06 083.34 24.15 084.34 24.24 085.34 24.36 086.34 24.40 087.34 24.45 088.34 24.50 089.34 24.75 090.34 24.80 091.34 24.85 092.34 24.91 093.34 24.96 094.34 25.02 095.34 25.07 096.34 25.13 097.34 25.19 098.34 25.45 099.34 25.51 100.34 25.57 101.34 25.63 102.34 25.89 103.34 25.96 104.34 26.02 105.34 26.46 106.34 26.96 107.34 27.46 108.34 27.98 109.34 28.37 110.34 28.64 26 Mar 2008 079.97 23.71 080.97 23.75 081.97 23.80 082.97 23.86 083.97 24.06 084.97 24.11 085.97 24.15 086.97 24.20 087.97 24.24 088.97 24.29 089.97 24.34 090.97 24.59 091.97 24.64 092.97 24.69 093.97 24.74 094.97 24.80 095.97 24.85 096.97 24.91 097.97 25.17 098.97 25.23 099.97 25.29 100.97 25.35 101.97 25.62 102.97 25.68 103.97 25.75 104.97 25.82 105.97 26.09 106.97 26.16 107.97 26.43 108.97 26.98 109.97 27.61 27 Mar 2008 079.60 23.21 080.60 23.20 081.60 23.39 082.60 23.56 083.60 23.80 084.60 23.84 085.60 23.88 086.60 23.92 087.60 23.96 088.60 24.00 089.60 24.05 090.60 24.09 091.60 24.14 092.60 24.39 093.60 24.44 094.60 24.49 095.60 24.54 096.60 24.60 097.60 24.86 098.60 24.91 099.60 24.97 100.60 25.04 101.60 25.30 102.60 25.36 103.60 25.43 104.60 25.50 105.60 25.77 106.60 25.84 107.60 26.03 108.60 26.18 109.60 26.37 28 Mar 2008 089.23 23.98 090.23 24.02 091.23 24.07 092.23 24.11 093.23 24.35 094.23 24.40 095.23 24.45 096.23 24.50 097.23 24.55 098.23 24.81 099.23 24.87 29 Mar 2008 088.87 23.59 089.87 23.82 090.87 23.85 091.87 23.89 092.87 23.93 093.87 23.97 094.87 24.21 095.87 24.25 096.87 24.25 097.87 24.25 098.87 24.30 30 Mar 2008 088.50 22.67 089.50 22.69 090.50 22.72 091.50 22.74 092.50 22.97 093.50 23.00 094.50 22.98 095.50 22.98 096.50 23.05 097.50 22.97 098.50 22.97 31 Mar 2008 088.13 19.94 089.13 20.36 090.13 20.76 091.13 21.15 092.13 21.55 093.13 21.52 094.13 21.47 095.13 21.44 096.13 21.45 097.13 21.31 098.13 21.42 01 Apr 2008 087.76 16.57 088.76 16.89 089.76 17.07 090.76 17.25 091.76 17.50 092.76 17.72 093.76 18.18 094.76 18.50 095.76 18.82 096.76 19.15 097.76 19.48 02 Apr 2008 087.39 13.92 088.39 13.97 089.39 14.14 090.39 14.21 091.39 14.15 092.39 14.32 093.39 14.44 094.39 14.54 095.39 14.62 096.39 14.74 097.39 14.83 03 Apr 2008 087.02 11.53 088.02 11.49 089.02 11.59 090.02 11.64 091.02 11.63 092.02 11.54 093.02 11.55 094.02 11.44 095.02 11.58 096.02 11.52 097.02 11.34 04 Apr 2008 086.65 09.87 087.65 09.71 088.65 09.71 089.65 09.68 090.65 09.61 091.65 09.69 092.65 09.53 093.65 09.50 094.65 09.41 095.65 09.24 096.65 09.18 05 Apr 2008 086.28 08.47 087.28 08.37 088.28 08.25 089.28 08.30 090.28 08.13 091.28 08.12 092.28 08.08 093.28 08.01 094.28 07.90 095.28 07.75 096.28 07.54 06 Apr 2008 085.91 07.52 086.91 07.47 087.91 07.40 088.91 07.31 089.91 07.21 090.91 07.28 091.91 07.13 092.91 06.95 093.91 06.95 094.91 06.72 095.91 06.66 07 Apr 2008 085.53 06.67 086.53 06.66 087.53 06.63 088.53 06.59 089.53 06.53 090.53 06.46 091.53 06.38 092.53 06.27 093.53 06.14 094.53 06.00 095.53 05.83 08 Apr 2008 085.16 06.22 086.16 06.24 087.16 06.25 088.16 06.05 089.16 06.03 090.16 06.00 091.16 05.76 092.16 05.71 093.16 05.64 094.16 05.56 095.16 05.45 09 Apr 2008 084.78 05.87 085.78 05.72 086.78 05.75 087.78 05.58 088.78 05.60 089.78 05.61 090.78 05.40 091.78 05.39 092.78 05.16 093.78 05.13 094.78 05.08 10 Apr 2008 084.40 05.63 085.40 05.50 086.40 05.56 087.40 05.42 088.40 05.46 089.40 05.30 090.40 05.33 091.40 05.15 092.40 05.16 093.40 04.96 094.40 04.94 11 Apr 2008 084.02 05.37 085.02 05.25 086.02 05.34 087.02 05.21 088.02 05.28 089.02 05.14 090.02 05.00 091.02 05.05 092.02 04.88 093.02 04.91 094.02 04.73 12 Apr 2008 083.63 05.35 084.63 05.26 085.63 05.16 086.63 05.26 087.63 05.15 088.63 05.03 089.63 05.11 090.63 04.98 091.63 04.84 092.63 04.90 093.63 04.74 13 Apr 2008 083.24 05.33 084.24 05.25 085.24 05.17 086.24 05.09 087.24 05.20 088.24 05.10 089.24 05.00 090.24 05.09 091.24 04.97 092.24 04.85 093.24 04.92 14 Apr 2008 082.85 05.30 083.85 05.24 084.85 05.17 085.85 05.10 086.85 05.23 087.85 05.15 088.85 05.06 089.85 04.97 090.85 05.08 091.85 04.98 092.85 04.87 15 Apr 2008 082.46 05.25 083.46 05.20 084.46 05.15 085.46 05.10 086.46 05.24 087.46 05.17 088.46 05.11 089.46 05.03 090.46 05.16 091.46 05.07 092.46 04.99 16 Apr 2008 082.06 05.17 083.06 05.14 084.06 05.30 085.06 05.26 086.06 05.22 087.06 05.17 088.06 05.12 089.06 05.27 090.06 05.20 091.06 05.14 092.06 05.07 17 Apr 2008 081.66 05.27 082.66 05.25 083.66 05.23 084.66 05.21 085.66 05.18 086.66 05.14 087.66 05.31 088.66 05.27 089.66 05.22 090.66 05.17 091.66 05.12 18 Apr 2008 081.26 05.14 082.26 05.14 083.26 05.33 084.26 05.32 085.26 05.30 086.26 05.28 087.26 05.26 088.26 05.23 089.26 05.20 090.26 05.37 091.26 05.33 19 Apr 2008 080.85 05.18 081.85 05.19 082.85 05.19 083.85 05.19 084.85 05.19 085.85 05.39 086.85 05.38 087.85 05.37 088.85 05.35 089.85 05.33 090.85 05.31 20 Apr 2008 080.43 05.18 081.43 05.20 082.43 05.22 083.43 05.23 084.43 05.25 085.43 05.25 086.43 05.26 087.43 05.26 088.43 05.26 089.43 05.26 090.43 05.25 21 Apr 2008 080.01 04.75 081.01 04.78 082.01 04.81 083.01 04.84 084.01 04.67 085.01 04.69 086.01 04.71 087.01 04.72 088.01 04.74 089.01 04.75 090.01 04.75 22 Apr 2008 079.59 04.34 080.59 04.19 081.59 04.23 082.59 04.27 083.59 04.31 084.59 04.35 085.59 04.18 086.59 04.21 087.59 04.24 088.59 04.26 089.59 04.28 23 Apr 2008 079.16 03.67 080.16 03.73 081.16 03.78 082.16 03.63 083.16 03.68 084.16 03.73 085.16 03.78 086.16 03.82 087.16 03.66 088.16 03.70 089.16 03.73 24 Apr 2008 078.73 03.25 079.73 03.32 080.73 03.19 081.73 03.26 082.73 03.32 083.73 03.38 084.73 03.24 085.73 03.29 086.73 03.35 087.73 03.40 088.73 03.24 25 Apr 2008 078.29 02.85 079.29 02.93 080.29 02.81 081.29 02.88 082.29 02.96 083.29 02.83 084.29 02.90 085.29 02.97 086.29 03.04 087.29 02.90 088.29 02.96 29 Aug 2008 282.14 57.53 283.14 57.78 284.14 58.04 285.14 58.29 286.14 58.34 287.14 58.39 288.14 58.45 289.14 58.50 290.14 58.55 291.14 58.60 292.14 58.66 30 Aug 2008 281.67 59.65 282.67 59.91 283.67 60.16 284.67 60.22 285.67 60.27 286.67 60.33 287.67 60.38 288.67 60.43 289.67 60.49 290.67 60.54 291.67 60.59 31 Aug 2008 281.21 62.20 282.21 62.46 283.21 62.51 284.21 62.57 285.21 62.62 286.21 62.68 287.21 62.73 288.21 62.79 289.21 62.84 290.21 62.90 291.21 62.95 01 Sep 2008 280.76 64.89 281.76 64.94 282.76 65.00 283.76 65.05 284.76 65.11 285.76 65.17 286.76 65.42 287.76 65.48 288.76 65.53 289.76 65.59 290.76 65.65 02 Sep 2008 280.31 67.34 281.31 67.40 282.31 67.45 283.31 67.51 284.31 67.57 285.31 67.62 286.31 67.68 287.31 67.74 288.31 67.80 289.31 67.86 290.31 67.91 03 Sep 2008 279.87 68.78 280.87 68.78 281.87 68.78 282.87 68.78 283.87 68.78 284.87 68.78 285.87 68.78 286.87 68.78 287.87 68.78 288.87 68.78 289.87 68.78 04 Sep 2008 279.44 65.65 280.44 65.65 281.44 65.65 282.44 65.65 283.44 65.65 284.44 65.65 285.44 65.65 286.44 65.65 287.44 65.65 288.44 65.65 289.44 65.65 05 Sep 2008 279.01 63.17 280.01 63.17 281.01 63.17 282.01 63.17 283.01 63.17 284.01 63.17 285.01 63.17 286.01 63.17 287.01 63.17 288.01 63.17 289.01 63.17 06 Sep 2008 278.59 61.23 279.59 61.23 280.59 61.23 281.59 61.23 282.59 61.23 283.59 61.23 284.59 61.23 285.59 61.23 286.59 61.23 287.59 61.23 288.59 61.23 07 Sep 2008 278.17 59.84 279.17 59.84 280.17 59.84 281.17 59.84 282.17 59.84 283.17 59.84 284.17 59.84 285.17 59.84 286.17 59.84 287.17 59.84 288.17 59.84 08 Sep 2008 277.76 58.58 278.76 58.58 279.76 58.58 280.76 58.58 281.76 58.58 282.76 58.58 283.76 58.58 284.76 58.58 285.76 58.58 286.76 58.58 287.76 58.58 09 Sep 2008 277.35 57.64 278.35 57.64 279.35 57.64 280.35 57.64 281.35 57.64 282.35 57.64 283.35 57.64 284.35 57.64 285.35 57.64 286.35 57.64 287.35 57.64 10 Sep 2008 276.95 57.00 277.95 57.00 278.95 57.00 279.95 57.00 280.95 57.00 281.95 57.00 282.95 57.00 283.95 57.00 284.95 57.00 285.95 57.00 286.95 57.00 11 Sep 2008 276.55 56.23 277.55 56.23 278.55 56.23 279.55 56.23 280.55 56.23 281.55 56.23 282.55 56.23 283.55 56.23 284.55 56.23 285.55 56.23 286.55 56.23 12 Sep 2008 276.15 55.73 277.15 55.73 278.15 55.73 279.15 55.73 280.15 55.73 281.15 55.73 282.15 55.73 283.15 55.73 284.15 55.73 285.15 55.73 286.15 55.73 13 Sep 2008 275.76 55.48 276.76 55.48 277.76 55.48 278.76 55.48 279.76 55.48 280.76 55.48 281.76 55.48 282.76 55.48 283.76 55.48 284.76 55.48 285.76 55.48 14 Sep 2008 275.37 55.07 276.37 55.07 277.37 55.07 278.37 55.07 279.37 55.07 280.37 55.07 281.37 55.07 282.37 55.07 283.37 55.07 284.37 55.07 285.37 55.07 15 Sep 2008 274.99 54.69 275.99 54.69 276.99 54.69 277.99 54.69 278.99 54.69 279.99 54.69 280.99 54.69 281.99 54.69 282.99 54.69 283.99 54.69 284.99 54.69 16 Sep 2008 274.60 54.54 275.60 54.54 276.60 54.54 277.60 54.54 278.60 54.54 279.60 54.54 280.60 54.54 281.60 54.54 282.60 54.54 283.60 54.54 284.60 54.54 17 Sep 2008 274.22 54.22 275.22 54.22 276.22 54.22 277.22 54.22 278.22 54.22 279.22 54.22 280.22 54.22 281.22 54.22 282.22 54.22 283.22 54.22 284.22 54.22 18 Sep 2008 273.84 54.12 274.84 54.12 275.84 54.12 276.84 54.12 277.84 54.12 278.84 54.12 279.84 54.12 280.84 54.12 281.84 54.12 282.84 54.12 283.84 54.12 19 Sep 2008 273.47 54.03 274.47 54.03 275.47 54.03 276.47 54.03 277.47 54.03 278.47 54.03 279.47 54.03 280.47 54.03 281.47 54.03 282.47 54.03 283.47 54.03 20 Sep 2008 273.09 53.96 274.09 53.96 275.09 53.96 276.09 53.96 277.09 53.96 278.09 53.96 279.09 53.96 280.09 53.96 281.09 53.96 282.09 53.96 283.09 53.96 21 Sep 2008 272.72 53.71 273.72 53.71 274.72 53.71 275.72 53.71 276.72 53.71 277.72 53.71 278.72 53.71 279.72 53.71 280.72 53.71 281.72 53.71 282.72 53.71 22 Sep 2008 272.35 53.66 273.35 53.66 274.35 53.66 275.35 53.66 276.35 53.66 277.35 53.66 278.35 53.66 279.35 53.66 280.35 53.66 281.35 53.66 282.35 53.66 23 Sep 2008 271.98 53.62 272.98 53.62 273.98 53.62 274.98 53.62 275.98 53.62 276.98 53.62 277.98 53.62 278.98 53.62 279.98 53.62 280.98 53.62 281.98 53.62 24 Sep 2008 271.61 53.59 272.61 53.59 273.61 53.59 274.61 53.59 275.61 53.59 276.61 53.59 277.61 53.59 278.61 53.59 279.61 53.59 280.61 53.59 281.61 53.59 25 Sep 2008 271.24 53.57 272.24 53.57 273.24 53.57 274.24 53.57 275.24 53.57 276.24 53.57 277.24 53.57 278.24 53.57 279.24 53.57 280.24 53.57 281.24 53.57 26 Sep 2008 270.88 53.56 271.88 53.56 272.88 53.56 273.88 53.56 274.88 53.56 275.88 53.56 276.88 53.56 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56 27 Sep 2008 270.51 53.55 271.51 53.55 272.51 53.55 273.51 53.55 274.51 53.55 275.51 53.55 276.51 53.55 277.51 53.55 278.51 53.55 279.51 53.55 280.51 53.55 28 Sep 2008 270.14 53.54 271.14 53.54 272.14 53.54 273.14 53.54 274.14 53.54 275.14 53.54 276.14 53.54 277.14 53.54 278.14 53.54 279.14 53.54 280.14 53.54 29 Sep 2008 269.78 53.54 270.78 53.54 271.78 53.54 272.78 53.54 273.78 53.54 274.78 53.54 275.78 53.54 276.78 53.54 277.78 53.54 278.78 53.54 279.78 53.54 30 Sep 2008 269.41 53.55 270.41 53.55 271.41 53.55 272.41 53.55 273.41 53.55 274.41 53.55 275.41 53.55 276.41 53.55 277.41 53.55 278.41 53.55 279.41 53.55 01 Oct 2008 259.05 53.56 260.05 53.56 261.05 53.56 262.05 53.56 263.05 53.56 264.05 53.56 265.05 53.56 266.05 53.56 267.05 53.56 268.05 53.56 269.05 53.56 270.05 53.56 271.05 53.56 272.05 53.56 273.05 53.56 274.05 53.56 275.05 53.56 276.05 53.56 277.05 53.56 278.05 53.56 279.05 53.56 280.05 53.56 281.05 53.56 282.05 53.56 283.05 53.56 284.05 53.56 285.05 53.56 286.05 53.56 287.05 53.56 288.05 53.56 289.05 53.56 02 Oct 2008 258.68 53.58 259.68 53.58 260.68 53.58 261.68 53.58 262.68 53.58 263.68 53.58 264.68 53.58 265.68 53.58 266.68 53.58 267.68 53.58 268.68 53.58 269.68 53.58 270.68 53.58 271.68 53.58 272.68 53.58 273.68 53.58 274.68 53.58 275.68 53.58 276.68 53.58 277.68 53.58 278.68 53.58 279.68 53.58 280.68 53.58 281.68 53.58 282.68 53.58 283.68 53.58 284.68 53.58 285.68 53.58 286.68 53.58 287.68 53.58 288.68 53.58 03 Oct 2008 258.32 53.60 259.32 53.60 260.32 53.60 261.32 53.60 262.32 53.60 263.32 53.60 264.32 53.60 265.32 53.60 266.32 53.60 267.32 53.60 268.32 53.60 269.32 53.60 270.32 53.60 271.32 53.60 272.32 53.60 273.32 53.60 274.32 53.60 275.32 53.60 276.32 53.60 277.32 53.60 278.32 53.60 279.32 53.60 280.32 53.60 281.32 53.60 282.32 53.60 283.32 53.60 284.32 53.60 285.32 53.60 286.32 53.60 287.32 53.60 288.32 53.60 04 Oct 2008 257.95 53.63 258.95 53.63 259.95 53.63 260.95 53.63 261.95 53.63 262.95 53.63 263.95 53.63 264.95 53.63 265.95 53.63 266.95 53.63 267.95 53.63 268.95 53.63 269.95 53.63 270.95 53.63 271.95 53.63 272.95 53.63 273.95 53.63 274.95 53.63 275.95 53.63 276.95 53.63 277.95 53.63 278.95 53.63 279.95 53.63 280.95 53.63 281.95 53.63 282.95 53.63 283.95 53.63 284.95 53.63 285.95 53.63 286.95 53.63 287.95 53.63 05 Oct 2008 257.58 53.67 258.58 53.67 259.58 53.67 260.58 53.67 261.58 53.67 262.58 53.67 263.58 53.67 264.58 53.67 265.58 53.67 266.58 53.67 267.58 53.67 268.58 53.67 269.58 53.67 270.58 53.67 271.58 53.67 272.58 53.67 273.58 53.67 274.58 53.67 275.58 53.67 276.58 53.67 277.58 53.67 278.58 53.67 279.58 53.67 280.58 53.67 281.58 53.67 282.58 53.67 283.58 53.67 284.58 53.67 285.58 53.67 286.58 53.67 287.58 53.67 06 Oct 2008 257.21 53.71 258.21 53.71 259.21 53.71 260.21 53.71 261.21 53.71 262.21 53.71 263.21 53.71 264.21 53.71 265.21 53.71 266.21 53.71 267.21 53.71 268.21 53.71 269.21 53.71 270.21 53.71 271.21 53.71 272.21 53.71 273.21 53.71 274.21 53.71 275.21 53.71 276.21 53.71 277.21 53.71 278.21 53.71 279.21 53.71 280.21 53.71 281.21 53.71 282.21 53.71 283.21 53.71 284.21 53.71 285.21 53.71 286.21 53.71 287.21 53.71 07 Oct 2008 256.84 53.97 257.84 53.97 258.84 53.97 259.84 53.97 260.84 53.97 261.84 53.97 262.84 53.97 263.84 53.97 264.84 53.97 265.84 53.97 266.84 53.97 267.84 53.97 268.84 53.97 269.84 53.97 270.84 53.97 271.84 53.97 272.84 53.97 273.84 53.97 274.84 53.97 275.84 53.97 276.84 53.97 277.84 53.97 278.84 53.97 279.84 53.97 280.84 53.97 281.84 53.97 282.84 53.97 283.84 53.97 284.84 53.97 285.84 53.97 286.84 53.97 08 Oct 2008 256.47 54.05 257.47 54.05 258.47 54.05 259.47 54.05 260.47 54.05 261.47 54.05 262.47 54.05 263.47 54.05 264.47 54.05 265.47 54.05 266.47 54.05 267.47 54.05 268.47 54.05 269.47 54.05 270.47 54.05 271.47 54.05 272.47 54.05 273.47 54.05 274.47 54.05 275.47 54.05 276.47 54.05 277.47 54.05 278.47 54.05 279.47 54.05 280.47 54.05 281.47 54.05 282.47 54.05 283.47 54.05 284.47 54.05 285.47 54.05 286.47 54.05 09 Oct 2008 256.10 54.13 257.10 54.13 258.10 54.13 259.10 54.13 260.10 54.13 261.10 54.13 262.10 54.13 263.10 54.13 264.10 54.13 265.10 54.13 266.10 54.13 267.10 54.13 268.10 54.13 269.10 54.13 270.10 54.13 271.10 54.13 272.10 54.13 273.10 54.13 274.10 54.13 275.10 54.13 276.10 54.13 277.10 54.13 278.10 54.13 279.10 54.13 280.10 54.13 281.10 54.13 282.10 54.13 283.10 54.13 284.10 54.13 285.10 54.13 286.10 54.13 10 Oct 2008 255.72 49.87 256.72 50.22 257.72 51.73 258.72 52.73 259.72 53.48 260.72 54.09 261.72 54.24 262.72 54.24 263.72 54.24 264.72 54.24 265.72 54.24 266.72 54.24 267.72 54.24 268.72 54.24 269.72 54.24 270.72 54.24 271.72 54.24 272.72 54.24 273.72 54.24 274.72 54.24 275.72 54.24 276.72 54.24 277.72 54.24 278.72 54.24 279.72 54.24 280.72 54.24 281.72 54.24 282.72 54.24 283.72 54.24 284.72 54.24 285.72 54.24 11 Oct 2008 255.34 49.02 256.34 49.11 257.34 49.20 258.34 49.28 259.34 49.36 260.34 49.43 261.34 49.50 262.34 49.56 263.34 50.48 264.34 51.36 265.34 52.08 266.34 52.70 267.34 53.24 268.34 53.72 269.34 54.15 270.34 54.54 271.34 54.57 272.34 54.57 273.34 54.57 274.34 54.57 275.34 54.57 276.34 54.57 277.34 54.57 278.34 54.57 279.34 54.57 280.34 54.57 281.34 54.57 282.34 54.57 283.34 54.57 284.34 54.57 285.34 54.57 12 Oct 2008 254.71 48.08 255.71 48.19 256.71 48.29 257.71 48.19 258.71 48.28 259.71 48.37 260.71 48.45 261.71 48.53 262.71 48.60 263.71 48.87 264.71 48.93 265.71 48.99 266.71 49.05 267.71 49.10 268.71 49.54 269.71 50.31 270.71 50.98 271.71 51.58 272.71 52.11 273.71 52.60 274.71 53.04 275.71 53.45 276.71 53.83 277.71 54.19 278.71 54.53 279.71 54.73 280.71 54.73 281.71 54.73 282.71 54.73 283.71 54.73 284.71 54.73 285.71 54.73 286.71 54.73 287.71 54.73 288.71 54.73 289.71 54.73 290.71 54.73 291.71 54.73 292.71 54.73 13 Oct 2008 254.28 47.34 255.28 47.26 256.28 47.37 257.28 47.47 258.28 47.57 259.28 47.67 260.28 47.76 261.28 47.85 262.28 47.93 263.28 48.01 264.28 48.09 265.28 48.16 266.28 48.23 267.28 48.29 268.28 48.55 269.28 48.60 270.28 48.66 271.28 48.90 272.28 48.95 273.28 49.19 274.28 49.58 275.28 50.20 276.28 50.76 277.28 51.27 278.28 51.75 279.28 52.20 280.28 52.62 281.28 53.01 282.28 53.38 283.28 53.73 284.28 54.06 285.28 54.38 286.28 54.68 287.28 54.97 288.28 55.11 289.28 55.11 290.28 55.11 291.28 55.11 292.28 55.11 14 Oct 2008 253.84 46.52 254.84 46.63 255.84 46.75 256.84 46.66 257.84 46.76 258.84 46.86 259.84 46.96 260.84 47.06 261.84 47.15 262.84 47.23 263.84 47.31 264.84 47.39 265.84 47.47 266.84 47.74 267.84 47.81 268.84 47.87 269.84 47.94 270.84 48.19 271.84 48.25 272.84 48.30 273.84 48.55 274.84 48.60 275.84 48.84 276.84 49.08 277.84 49.12 278.84 49.35 279.84 49.80 280.84 50.31 281.84 50.80 282.84 51.25 283.84 51.68 284.84 52.08 285.84 52.47 286.84 52.84 287.84 53.19 288.84 53.52 289.84 53.84 290.84 54.16 291.84 54.45 15 Oct 2008 253.38 45.83 254.38 45.94 255.38 46.05 256.38 46.16 257.38 46.27 258.38 46.17 259.38 46.27 260.38 46.37 261.38 46.46 262.38 46.55 263.38 46.64 264.38 46.72 265.38 47.00 266.38 47.08 267.38 47.16 268.38 47.23 269.38 47.30 270.38 47.56 271.38 47.62 272.38 47.68 273.38 47.94 274.38 48.00 275.38 48.25 276.38 48.50 277.38 48.54 278.38 48.79 279.38 48.83 280.38 49.07 281.38 49.30 282.38 49.54 283.38 49.77 284.38 50.00 285.38 50.23 286.38 50.61 287.38 51.03 288.38 51.44 289.38 51.82 290.38 52.19 291.38 52.55 16 Oct 2008 252.91 45.49 253.91 45.40 254.91 45.51 255.91 45.62 256.91 45.72 257.91 45.83 258.91 45.93 259.91 45.82 260.91 45.92 261.91 46.01 262.91 46.10 263.91 46.38 264.91 46.46 265.91 46.54 266.91 46.62 267.91 46.70 268.91 46.77 269.91 47.04 270.91 47.11 271.91 47.37 272.91 47.43 273.91 47.49 274.91 47.75 275.91 47.81 276.91 48.06 277.91 48.31 278.91 48.36 279.91 48.61 280.91 48.85 281.91 49.09 282.91 49.33 283.91 49.57 284.91 49.81 285.91 50.04 286.91 50.27 287.91 50.50 288.91 50.73 289.91 50.96 290.91 51.19 17 Oct 2008 252.43 45.13 253.43 45.04 254.43 45.15 255.43 45.25 256.43 45.35 257.43 45.45 258.43 45.55 259.43 45.64 260.43 45.73 261.43 45.82 262.43 45.91 263.43 46.00 264.43 46.08 265.43 46.16 266.43 46.24 267.43 46.32 268.43 46.59 269.43 46.66 270.43 46.73 271.43 47.00 272.43 47.07 273.43 47.13 274.43 47.39 275.43 47.45 276.43 47.71 277.43 47.96 278.43 48.02 279.43 48.27 280.43 48.52 281.43 48.77 282.43 49.01 283.43 49.26 284.43 49.50 285.43 49.74 286.43 49.98 287.43 50.22 288.43 50.45 289.43 50.69 290.43 50.92 18 Oct 2008 251.94 44.98 252.94 44.88 253.94 44.98 254.93 45.08 255.93 45.17 256.94 45.27 257.94 45.36 258.94 45.45 259.94 45.54 260.94 45.63 261.94 45.71 262.94 45.80 263.94 45.88 264.94 45.96 265.94 46.03 266.94 46.11 267.94 46.38 268.94 46.46 269.94 46.53 270.94 46.80 271.94 46.86 272.94 46.93 273.94 47.19 274.94 47.46 275.94 47.52 276.94 47.77 277.94 47.83 278.94 48.09 279.94 48.34 280.94 48.59 281.94 48.84 282.94 49.09 283.94 49.34 284.94 49.59 285.94 49.83 286.94 50.07 287.94 50.32 288.94 50.56 289.94 50.80 290.94 51.03 19 Oct 2008 251.43 44.86 252.43 44.95 253.43 45.05 254.43 45.14 255.43 45.23 256.43 45.32 257.43 45.41 258.43 45.49 259.43 45.58 260.43 45.66 261.43 45.74 262.43 45.82 263.43 45.90 264.43 45.98 265.43 46.05 266.43 46.13 267.43 46.40 268.43 46.47 269.43 46.54 270.43 46.81 271.43 46.88 272.43 47.14 273.43 47.21 274.43 47.47 275.43 47.53 276.43 47.79 277.43 47.85 278.43 48.11 279.43 48.37 280.43 48.62 281.43 48.87 282.43 49.13 283.43 49.38 284.43 49.63 285.43 49.88 286.43 50.12 287.43 50.37 288.43 50.61 289.43 50.86 290.43 51.10 20 Oct 2008 251.03 45.25 252.03 45.33 253.03 45.42 254.03 45.51 255.03 45.59 256.03 45.67 257.03 45.76 258.03 45.84 259.03 45.92 260.03 46.00 261.03 46.08 262.03 46.15 263.03 46.23 264.03 46.30 265.03 46.37 266.03 46.45 267.03 46.72 268.03 46.79 269.03 46.86 270.03 47.12 271.03 47.19 272.03 47.45 273.03 47.52 274.03 47.78 275.03 47.84 276.03 48.10 277.03 48.16 278.03 48.42 279.03 48.68 280.03 48.93 281.03 49.19 282.03 49.44 283.03 49.69 284.03 49.95 285.03 50.20 286.03 50.45 287.03 50.70 288.03 50.94 289.03 51.19 290.03 51.44 21 Oct 2008 250.50 45.93 251.50 46.02 252.50 46.10 253.50 46.18 254.50 46.26 255.50 46.13 256.50 46.21 257.50 46.29 258.50 46.36 259.50 46.64 260.50 46.71 261.50 46.79 262.50 46.86 263.50 46.93 264.50 47.00 265.50 47.07 266.50 47.34 267.50 47.40 268.50 47.47 269.50 47.73 270.50 47.80 271.50 48.06 272.50 48.12 273.50 48.39 274.50 48.45 275.50 48.71 276.50 48.77 277.50 49.02 278.50 49.28 279.50 49.54 280.50 49.79 281.50 50.05 282.50 50.30 283.50 50.56 284.50 50.81 285.50 51.06 286.50 51.31 287.50 51.56 288.50 51.81 289.50 52.06 22 Oct 2008 249.97 46.83 250.97 46.91 251.97 46.98 252.97 47.06 253.97 47.13 254.97 47.21 255.97 47.28 256.97 47.35 257.97 47.42 258.97 47.49 259.97 47.56 260.97 47.83 261.97 47.90 262.97 47.97 263.97 48.04 264.97 48.10 265.97 48.37 266.97 48.43 267.97 48.50 268.97 48.76 269.97 48.82 270.97 49.08 271.97 49.14 272.97 49.40 273.97 49.46 274.97 49.72 275.97 49.78 276.97 50.04 277.97 50.30 278.97 50.55 279.97 50.81 280.97 51.06 281.97 51.32 282.97 51.57 283.97 51.83 284.97 52.08 285.97 52.33 286.97 52.58 287.97 52.83 288.97 53.09 289.97 53.34 23 Oct 2008 249.40 48.40 250.40 48.47 251.40 48.54 252.40 48.61 253.40 48.68 254.40 48.75 255.40 48.82 256.40 48.89 257.40 48.96 258.40 49.02 259.40 49.09 260.40 49.16 261.40 49.42 262.40 49.49 263.40 49.55 264.40 49.61 265.40 49.87 266.40 49.94 267.40 50.00 268.40 50.26 269.40 50.32 270.40 50.38 271.40 50.64 272.40 50.90 273.40 50.96 274.40 51.22 275.40 51.27 276.40 51.53 277.40 51.79 278.40 52.04 279.40 52.30 280.40 52.55 281.40 52.81 282.40 53.06 283.40 53.32 284.40 53.57 285.40 53.82 286.40 54.08 287.40 54.33 288.40 54.58 289.40 54.83 24 Oct 2008 248.81 50.48 249.81 50.35 250.81 50.42 251.81 50.48 252.81 50.55 253.81 50.81 254.81 50.88 255.81 50.94 256.81 51.01 257.81 51.07 258.81 51.13 259.81 51.20 260.81 51.26 261.81 51.52 262.81 51.58 263.81 51.64 264.81 51.70 265.81 51.96 266.81 52.02 267.81 52.08 268.81 52.34 269.81 52.40 270.81 52.66 271.81 52.71 272.81 52.97 273.81 53.23 274.81 53.28 275.81 53.54 276.81 53.80 277.81 54.05 278.81 54.31 279.81 54.56 280.81 54.82 281.81 55.07 282.81 55.33 283.81 55.58 284.81 55.84 285.81 56.09 286.81 56.34 287.81 56.60 288.81 56.85 25 Oct 2008 248.21 52.80 249.21 52.86 250.21 52.93 251.21 52.99 252.21 53.05 253.21 53.11 254.21 53.18 255.21 53.24 256.21 53.30 257.21 53.36 258.21 53.62 259.21 53.68 260.21 53.74 261.21 53.80 262.21 54.06 263.21 54.11 264.21 54.17 265.21 54.23 266.21 54.49 267.21 54.55 268.21 54.80 269.21 54.86 270.21 55.12 271.21 55.17 272.21 55.43 273.21 55.68 274.21 55.74 275.21 56.00 276.21 56.25 277.21 56.51 278.21 56.76 279.21 57.02 280.21 57.27 281.21 57.53 282.21 57.78 283.21 58.04 284.21 58.29 285.21 58.55 286.21 58.80 287.21 59.05 288.21 59.31 289.21 59.56 290.21 59.82 26 Oct 2008 247.59 55.30 248.59 55.36 249.59 55.42 250.59 55.48 251.59 55.54 252.59 55.60 253.59 55.66 254.59 55.91 255.59 55.97 256.59 56.03 257.59 56.09 258.59 56.15 259.59 56.40 260.59 56.46 261.59 56.52 262.59 56.57 263.59 56.83 264.59 56.89 265.59 57.14 266.59 57.20 267.59 57.45 268.59 57.51 269.59 57.76 270.59 57.82 271.59 58.07 272.59 58.33 273.59 58.39 274.59 58.64 275.59 58.90 276.59 59.15 277.59 59.41 278.59 59.66 279.59 59.92 280.59 60.17 281.59 60.43 282.59 60.68 283.59 60.94 284.59 61.19 285.59 61.45 286.59 61.70 287.59 61.96 288.59 62.22 289.59 62.47 27 Oct 2008 246.94 57.62 247.94 57.67 248.94 57.73 249.94 57.79 250.94 57.84 251.94 58.10 252.94 58.15 253.94 58.21 254.94 58.27 255.94 58.32 256.94 58.38 257.94 58.63 258.94 58.69 259.94 58.74 260.94 59.00 261.94 59.05 262.94 59.11 263.94 59.36 264.94 59.41 265.94 59.67 266.94 59.72 267.94 59.98 268.94 60.03 269.94 60.29 270.94 60.54 271.94 60.60 272.94 60.85 273.94 61.11 274.94 61.36 275.94 61.62 276.94 61.87 277.94 62.13 278.94 62.38 279.94 62.64 280.94 62.89 281.94 63.15 282.94 63.41 283.94 63.66 284.94 63.92 285.94 64.18 286.94 64.43 287.94 64.69 288.94 64.95 28 Oct 2008 246.26 59.45 247.26 59.51 248.26 59.56 249.26 59.61 250.26 59.67 251.26 59.92 252.26 59.97 253.26 60.02 254.26 60.08 255.26 60.13 256.26 60.38 257.26 60.44 258.26 60.49 259.26 60.74 260.26 60.79 261.26 60.85 262.26 61.10 263.26 61.15 264.26 61.41 265.26 61.46 266.26 61.71 267.26 61.77 268.26 62.02 269.26 62.27 270.26 62.33 271.26 62.58 272.26 62.84 273.26 63.09 274.26 63.34 275.26 63.60 276.26 63.86 277.26 64.11 278.26 64.37 279.26 64.62 280.26 64.88 281.26 65.14 282.26 65.39 283.26 65.65 284.26 65.91 285.26 66.17 286.26 66.43 287.26 66.69 29 Oct 2008 245.55 60.71 246.55 60.76 247.55 60.80 248.55 60.85 249.55 60.90 250.55 60.95 251.55 61.20 252.55 61.25 253.55 61.30 254.55 61.35 255.55 61.60 256.55 61.65 257.55 61.70 258.55 61.95 259.55 62.01 260.55 62.26 261.55 62.31 262.55 62.56 263.55 62.61 264.55 62.86 265.55 62.91 266.55 63.17 267.55 63.42 268.55 63.47 269.55 63.72 270.55 63.98 271.55 64.23 272.55 64.49 273.55 64.74 274.55 65.00 275.55 65.25 276.55 65.51 277.55 65.76 278.55 66.02 279.55 66.04 280.55 66.04 281.55 66.04 282.55 66.04 283.55 66.04 284.55 66.04 285.55 66.04 286.55 66.04 287.55 66.04 30 Oct 2008 244.81 61.22 245.81 61.27 246.81 61.31 247.81 61.56 248.81 61.60 249.81 61.65 250.81 61.69 251.81 61.94 252.81 61.99 253.81 62.03 254.81 62.28 255.81 62.33 256.81 62.58 257.81 62.62 258.81 62.87 259.81 62.92 260.81 63.17 261.81 63.22 262.81 63.47 263.81 63.52 264.81 63.55 265.81 63.55 266.81 63.55 267.81 63.55 268.81 63.55 269.81 63.55 270.81 63.55 271.81 63.55 272.81 63.55 273.81 63.55 274.81 63.55 275.81 63.55 276.81 63.55 277.81 63.55 278.81 63.55 279.81 63.55 280.81 63.55 281.81 63.55 282.81 63.55 283.81 63.55 284.81 63.55 285.81 63.55 286.81 63.55 31 Oct 2008 244.34 61.37 245.34 61.41 246.34 61.45 247.34 61.58 248.34 61.58 249.34 61.58 250.34 61.58 251.34 61.58 252.34 61.58 253.34 61.58 254.34 61.58 255.34 61.58 256.34 61.58 257.34 61.58 258.34 61.58 259.34 61.58 260.34 61.58 261.34 61.58 262.34 61.58 263.34 61.58 264.34 61.58 265.34 61.58 266.34 61.58 267.34 61.58 268.34 61.58 269.34 61.58 270.34 61.58 271.34 61.58 272.34 61.58 273.34 61.58 274.34 61.58 275.34 61.58 276.34 61.58 277.34 61.58 278.34 61.58 279.34 61.58 280.34 61.58 281.34 61.58 282.34 61.58 283.34 61.58 284.34 61.58 285.34 61.58 286.34 61.58 01 Nov 2008 243.56 59.96 244.56 59.96 245.56 59.96 246.56 59.96 247.56 59.96 248.56 59.96 249.56 59.96 250.56 59.96 251.56 59.96 252.56 59.96 253.56 59.96 254.56 59.96 255.56 59.96 256.56 59.96 257.56 59.96 258.56 59.96 259.56 59.96 260.56 59.96 261.56 59.96 262.56 59.96 263.56 59.96 264.56 59.96 265.56 59.96 266.56 59.96 267.56 59.96 268.56 59.96 269.56 59.96 270.56 59.96 271.56 59.96 272.56 59.96 273.56 59.96 274.56 59.96 275.56 59.96 276.56 59.96 277.56 59.96 278.56 59.96 279.56 59.96 280.56 59.96 281.56 59.96 282.56 59.96 283.56 59.96 284.56 59.96 02 Nov 2008 242.63 58.89 243.63 58.89 244.63 58.89 245.63 58.89 246.63 58.89 247.63 58.89 248.63 58.89 249.63 58.89 250.63 58.89 251.63 58.89 252.63 58.89 253.63 58.89 254.63 58.89 255.63 58.89 256.63 58.89 257.63 58.89 258.63 58.89 259.63 58.89 260.63 58.89 261.63 58.89 262.63 58.89 263.63 58.89 264.63 58.89 265.63 58.89 266.63 58.89 267.63 58.89 268.63 58.89 269.63 58.89 270.63 58.89 271.63 58.89 272.63 58.89 273.63 58.89 274.63 58.89 275.63 58.89 276.63 58.89 277.63 58.89 278.63 58.89 279.63 58.89 280.63 58.89 281.63 58.89 282.63 58.89 283.63 58.89 284.63 58.89 03 Nov 2008 241.87 57.93 242.87 57.93 243.87 57.93 244.87 57.93 245.87 57.93 246.87 57.93 247.87 57.93 248.87 57.93 249.87 57.93 250.87 57.93 251.87 57.93 252.87 57.93 253.87 57.93 254.87 57.93 255.87 57.93 256.87 57.93 257.87 57.93 258.87 57.93 259.87 57.93 260.87 57.93 261.87 57.93 262.87 57.93 263.87 57.93 264.87 57.93 265.87 57.93 266.87 57.93 267.87 57.93 268.87 57.93 269.87 57.93 270.87 57.93 271.87 57.93 272.87 57.93 273.87 57.93 274.87 57.93 275.87 57.93 276.87 57.93 277.87 57.93 278.87 57.93 279.87 57.93 280.87 57.93 281.87 57.93 282.87 57.93 283.87 57.93 04 Nov 2008 240.96 57.07 241.96 57.07 242.96 57.07 243.96 57.07 244.96 57.07 245.96 57.07 246.96 57.07 247.96 57.07 248.96 57.07 249.96 57.07 250.96 57.07 251.96 57.07 252.96 57.07 253.96 57.07 254.96 57.07 255.96 57.07 256.96 57.07 257.96 57.07 258.96 57.07 259.96 57.07 260.96 57.07 261.96 57.07 262.96 57.07 263.96 57.07 264.96 57.07 265.96 57.07 266.96 57.07 267.96 57.07 268.96 57.07 269.96 57.07 270.96 57.07 271.96 57.07 272.96 57.07 273.96 57.07 274.96 57.07 275.96 57.07 276.96 57.07 277.96 57.07 278.96 57.07 279.96 57.07 280.96 57.07 281.96 57.07 05 Nov 2008 240.01 56.49 241.01 56.49 242.01 56.49 243.01 56.49 244.01 56.49 245.01 56.49 246.01 56.49 247.01 56.49 248.01 56.49 249.01 56.49 250.01 56.49 251.01 56.49 252.01 56.49 253.01 56.49 254.01 56.49 255.01 56.49 256.01 56.49 257.01 56.49 258.01 56.49 259.01 56.49 260.01 56.49 261.01 56.49 262.01 56.49 263.01 56.49 264.01 56.49 265.01 56.49 266.01 56.49 267.01 56.49 268.01 56.49 269.01 56.49 270.01 56.49 271.01 56.49 272.01 56.49 273.01 56.49 274.01 56.49 275.01 56.49 276.01 56.49 277.01 56.49 278.01 56.49 279.01 56.49 280.01 56.49 281.01 56.49 282.01 56.49 06 Nov 2008 239.01 55.98 240.01 55.98 241.01 55.98 242.01 55.98 243.01 55.98 244.01 55.98 245.01 55.98 246.01 55.98 247.01 55.98 248.01 55.98 249.01 55.98 250.01 55.98 251.01 55.98 252.01 55.98 253.01 55.98 254.01 55.98 255.01 55.98 256.01 55.98 257.01 55.98 258.01 55.98 259.01 55.98 260.01 55.98 261.01 55.98 262.01 55.98 263.01 55.98 264.01 55.98 265.01 55.98 266.01 55.98 267.01 55.98 268.01 55.98 269.01 55.98 270.01 55.98 271.01 55.98 272.01 55.98 273.01 55.98 274.01 55.98 275.01 55.98 276.01 55.98 277.01 55.98 278.01 55.98 279.01 55.98 280.01 55.98 281.01 55.98 07 Nov 2008 237.96 55.52 238.96 55.52 239.96 55.52 240.96 55.52 241.96 55.52 242.96 55.52 243.96 55.52 244.96 55.52 245.96 55.52 246.96 55.52 247.96 55.52 248.96 55.52 249.96 55.52 250.96 55.52 251.96 55.52 252.96 55.52 253.96 55.52 254.96 55.52 255.96 55.52 256.96 55.52 257.96 55.52 258.96 55.52 259.96 55.52 260.96 55.52 261.96 55.52 262.96 55.52 263.96 55.52 264.96 55.52 265.96 55.52 266.96 55.52 267.96 55.52 268.96 55.52 269.96 55.52 270.96 55.52 271.96 55.52 272.96 55.52 273.96 55.52 274.96 55.52 275.96 55.52 276.96 55.52 277.96 55.52 278.96 55.52 279.96 55.52 08 Nov 2008 236.85 55.10 237.85 55.10 238.85 55.10 239.85 55.10 240.85 55.10 241.85 55.10 242.85 55.10 243.85 55.10 244.85 55.10 245.85 55.10 246.85 55.10 247.85 55.10 248.85 55.10 249.85 55.10 250.85 55.10 251.85 55.10 252.85 55.10 253.85 55.10 254.85 55.10 255.85 55.10 256.85 55.10 257.85 55.10 258.85 55.10 259.85 55.10 260.85 55.10 261.85 55.10 262.85 55.10 263.85 55.10 264.85 55.10 265.85 55.10 266.85 55.10 267.85 55.10 268.85 55.10 269.85 55.10 270.85 55.10 271.85 55.10 272.85 55.10 273.85 55.10 274.85 55.10 275.85 55.10 276.85 55.10 277.85 55.10 278.85 55.10 09 Nov 2008 235.68 54.72 236.68 54.72 237.68 54.72 238.68 54.72 239.68 54.72 240.68 54.72 241.68 54.72 242.68 54.72 243.68 54.72 244.68 54.72 245.68 54.72 246.68 54.72 247.68 54.72 248.68 54.72 249.68 54.72 250.68 54.72 251.68 54.72 252.68 54.72 253.68 54.72 254.68 54.72 255.68 54.72 256.68 54.72 257.68 54.72 258.68 54.72 259.68 54.72 260.68 54.72 261.68 54.72 262.68 54.72 263.68 54.72 264.68 54.72 265.68 54.72 266.68 54.72 267.68 54.72 268.68 54.72 269.68 54.72 270.68 54.72 271.68 54.72 272.68 54.72 273.68 54.72 274.68 54.72 275.68 54.72 276.68 54.72 277.68 54.72 278.68 54.72 10 Nov 2008 235.10 54.56 236.10 54.56 237.10 54.56 238.10 54.56 239.10 54.56 240.10 54.56 241.10 54.56 242.10 54.56 243.10 54.56 244.10 54.56 245.10 54.56 246.10 54.56 247.10 54.56 248.10 54.56 249.10 54.56 250.10 54.56 251.10 54.56 252.10 54.56 253.10 54.56 254.10 54.56 255.10 54.56 256.10 54.56 257.10 54.56 258.10 54.56 259.10 54.56 260.10 54.56 261.10 54.56 262.10 54.56 263.10 54.56 264.10 54.56 265.10 54.56 266.10 54.56 267.10 54.56 268.10 54.56 269.10 54.56 270.10 54.56 271.10 54.56 272.10 54.56 273.10 54.56 274.10 54.56 275.10 54.56 276.10 54.56 277.10 54.56 278.10 54.56 11 Nov 2008 235.16 54.24 236.16 54.24 237.16 54.24 238.16 54.24 239.16 54.24 240.16 54.24 241.16 54.24 242.16 54.24 243.16 54.24 244.16 54.24 245.16 54.24 246.16 54.24 247.16 54.24 248.16 54.24 249.16 54.24 250.16 54.24 251.16 54.24 252.16 54.24 253.16 54.24 254.16 54.24 255.16 54.24 256.16 54.24 257.16 54.24 258.16 54.24 259.16 54.24 260.16 54.24 261.16 54.24 262.16 54.24 263.16 54.24 264.16 54.24 265.16 54.24 266.16 54.24 267.16 54.24 268.16 54.24 269.16 54.24 270.16 54.24 271.16 54.24 272.16 54.24 273.16 54.24 274.16 54.24 275.16 54.24 276.16 54.24 12 Nov 2008 234.55 54.13 235.55 54.13 236.55 54.13 237.55 54.13 238.55 54.13 239.55 54.13 240.55 54.13 241.55 54.13 242.55 54.13 243.55 54.13 244.55 54.13 245.55 54.13 246.55 54.13 247.55 54.13 248.55 54.13 249.55 54.13 250.55 54.13 251.55 54.13 252.55 54.13 253.55 54.13 254.55 54.13 255.55 54.13 256.55 54.13 257.55 54.13 258.55 54.13 259.55 54.13 260.55 54.13 261.55 54.13 262.55 54.13 263.55 54.13 264.55 54.13 265.55 54.13 266.55 54.13 267.55 54.13 268.55 54.13 269.55 54.13 270.55 54.13 271.55 54.13 272.55 54.13 273.55 54.13 274.55 54.13 275.55 54.13 13 Nov 2008 233.93 54.04 234.93 54.04 235.93 54.04 236.93 54.04 237.93 54.04 238.93 54.04 239.93 54.04 240.93 54.04 241.93 54.04 242.93 54.04 243.93 54.04 244.93 54.04 245.93 54.04 246.93 54.04 247.93 54.04 248.93 54.04 249.93 54.04 250.93 54.04 251.93 54.04 252.93 54.04 253.93 54.04 254.93 54.04 255.93 54.04 256.93 54.04 257.93 54.04 258.93 54.04 259.93 54.04 260.93 54.04 261.93 54.04 262.93 54.04 263.93 54.04 264.93 54.04 265.93 54.04 266.93 54.04 267.93 54.04 268.93 54.04 269.93 54.04 270.93 54.04 271.93 54.04 272.93 54.04 273.93 54.04 274.93 54.04 14 Nov 2008 233.99 53.97 234.99 53.97 235.99 53.97 236.99 53.97 237.99 53.97 238.99 53.97 239.99 53.97 240.99 53.97 241.99 53.97 242.99 53.97 243.99 53.97 244.99 53.97 245.99 53.97 246.99 53.97 247.99 53.97 248.99 53.97 249.99 53.97 250.99 53.97 251.99 53.97 252.99 53.97 253.99 53.97 254.99 53.97 255.99 53.97 256.99 53.97 257.99 53.97 258.99 53.97 259.99 53.97 260.99 53.97 261.99 53.97 262.99 53.97 263.99 53.97 264.99 53.97 265.99 53.97 266.99 53.97 267.99 53.97 268.99 53.97 269.99 53.97 270.99 53.97 271.99 53.97 272.99 53.97 273.99 53.97 15 Nov 2008 233.33 53.71 234.33 53.71 235.33 53.71 236.33 53.71 237.33 53.71 238.33 53.71 239.33 53.71 240.33 53.71 241.33 53.71 242.33 53.71 243.33 53.71 244.33 53.71 245.33 53.71 246.33 53.71 247.33 53.71 248.33 53.71 249.33 53.71 250.33 53.71 251.33 53.71 252.33 53.71 253.33 53.71 254.33 53.71 255.33 53.71 256.33 53.71 257.33 53.71 258.33 53.71 259.33 53.71 260.33 53.71 261.33 53.71 262.33 53.71 263.33 53.71 264.33 53.71 265.33 53.71 266.33 53.71 267.33 53.71 268.33 53.71 269.33 53.71 270.33 53.71 271.33 53.71 272.33 53.71 273.33 53.71 16 Nov 2008 232.66 53.67 233.66 53.67 234.66 53.67 235.66 53.67 236.66 53.67 237.66 53.67 238.66 53.67 239.66 53.67 240.66 53.67 241.66 53.67 242.66 53.67 243.66 53.67 244.66 53.67 245.66 53.67 246.66 53.67 247.66 53.67 248.66 53.67 249.66 53.67 250.66 53.67 251.66 53.67 252.66 53.67 253.66 53.67 254.66 53.67 255.66 53.67 256.66 53.67 257.66 53.67 258.66 53.67 259.66 53.67 260.66 53.67 261.66 53.67 262.66 53.67 263.66 53.67 264.66 53.67 265.66 53.67 266.66 53.67 267.66 53.67 268.66 53.67 269.66 53.67 270.66 53.67 271.66 53.67 272.66 53.67 17 Nov 2008 232.60 53.63 233.60 53.63 234.60 53.63 235.60 53.63 236.60 53.63 237.60 53.63 238.60 53.63 239.60 53.63 240.60 53.63 241.60 53.63 242.60 53.63 243.60 53.63 244.60 53.63 245.60 53.63 246.60 53.63 247.60 53.63 248.60 53.63 249.60 53.63 250.60 53.63 251.60 53.63 252.60 53.63 253.60 53.63 254.60 53.63 255.60 53.63 256.60 53.63 257.60 53.63 258.60 53.63 259.60 53.63 260.60 53.63 261.60 53.63 262.60 53.63 263.60 53.63 264.60 53.63 265.60 53.63 266.60 53.63 267.60 53.63 268.60 53.63 269.60 53.63 270.60 53.63 271.60 53.63 18 Nov 2008 231.88 53.60 232.88 53.60 233.88 53.60 234.88 53.60 235.88 53.60 236.88 53.60 237.88 53.60 238.88 53.60 239.88 53.60 240.88 53.60 241.88 53.60 242.88 53.60 243.88 53.60 244.88 53.60 245.88 53.60 246.88 53.60 247.88 53.60 248.88 53.60 249.88 53.60 250.88 53.60 251.88 53.60 252.88 53.60 253.88 53.60 254.88 53.60 255.88 53.60 256.88 53.60 257.88 53.60 258.88 53.60 259.88 53.60 260.88 53.60 261.88 53.60 262.88 53.60 263.88 53.60 264.88 53.60 265.88 53.60 266.88 53.60 267.88 53.60 268.88 53.60 269.88 53.60 270.88 53.60 19 Nov 2008 231.15 53.58 232.15 53.58 233.15 53.58 234.15 53.58 235.15 53.58 236.15 53.58 237.15 53.58 238.15 53.58 239.15 53.58 240.15 53.58 241.15 53.58 242.15 53.58 243.15 53.58 244.15 53.58 245.15 53.58 246.15 53.58 247.15 53.58 248.15 53.58 249.15 53.58 250.15 53.58 251.15 53.58 252.15 53.58 253.15 53.58 254.15 53.58 255.15 53.58 256.15 53.58 257.15 53.58 258.15 53.58 259.15 53.58 260.15 53.58 261.15 53.58 262.15 53.58 263.15 53.58 264.15 53.58 265.15 53.58 266.15 53.58 267.15 53.58 268.15 53.58 269.15 53.58 270.15 53.58 20 Nov 2008 230.39 53.56 231.39 53.56 232.39 53.56 233.39 53.56 234.39 53.56 235.39 53.56 236.39 53.56 237.39 53.56 238.39 53.56 239.39 53.56 240.39 53.56 241.39 53.56 242.39 53.56 243.39 53.56 244.39 53.56 245.39 53.56 246.39 53.56 247.39 53.56 248.39 53.56 249.39 53.56 250.39 53.56 251.39 53.56 252.39 53.56 253.39 53.56 254.39 53.56 255.39 53.56 256.39 53.56 257.39 53.56 258.39 53.56 259.39 53.56 260.39 53.56 261.39 53.56 262.39 53.56 263.39 53.56 264.39 53.56 265.39 53.56 266.39 53.56 267.39 53.56 268.39 53.56 269.39 53.56 21 Nov 2008 229.37 53.55 230.37 53.55 231.37 53.55 232.37 53.55 233.37 53.55 234.37 53.55 235.37 53.55 236.37 53.55 237.37 53.55 238.37 53.55 239.37 53.55 240.37 53.55 241.37 53.55 242.37 53.55 243.37 53.55 244.37 53.55 245.37 53.55 246.37 53.55 247.37 53.55 248.37 53.55 249.37 53.55 250.37 53.55 251.37 53.55 252.37 53.55 253.37 53.55 254.37 53.55 255.37 53.55 256.37 53.55 257.37 53.55 258.37 53.55 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55 263.37 53.55 264.37 53.55 265.37 53.55 266.37 53.55 267.37 53.55 268.37 53.55 22 Nov 2008 228.56 53.54 229.56 53.54 230.56 53.54 231.56 53.54 232.56 53.54 233.56 53.54 234.56 53.54 235.56 53.54 236.56 53.54 237.56 53.54 238.56 53.54 239.56 53.54 240.56 53.54 241.56 53.54 242.56 53.54 243.56 53.54 244.56 53.54 245.56 53.54 246.56 53.54 247.56 53.54 248.56 53.54 249.56 53.54 250.56 53.54 251.56 53.54 252.56 53.54 253.56 53.54 254.56 53.54 255.56 53.54 256.56 53.54 257.56 53.54 258.56 53.54 259.56 53.54 260.56 53.54 261.56 53.54 262.56 53.54 263.56 53.54 264.56 53.54 265.56 53.54 266.56 53.54 267.56 53.54 23 Nov 2008 227.54 53.54 228.54 53.54 229.54 53.54 230.54 53.54 231.54 53.54 232.54 53.54 233.54 53.54 234.54 53.54 235.54 53.54 236.54 53.54 237.54 53.54 238.54 53.54 239.54 53.54 240.54 53.54 241.54 53.54 242.54 53.54 243.54 53.54 244.54 53.54 245.54 53.54 246.54 53.54 247.54 53.54 248.54 53.54 249.54 53.54 250.54 53.54 251.54 53.54 252.54 53.54 253.54 53.54 254.54 53.54 255.54 53.54 256.54 53.54 257.54 53.54 258.54 53.54 259.54 53.54 260.54 53.54 261.54 53.54 262.54 53.54 263.54 53.54 264.54 53.54 265.54 53.54 266.54 53.54 267.54 53.54 24 Nov 2008 226.67 53.55 227.67 53.55 228.67 53.55 229.67 53.55 230.67 53.55 231.67 53.55 232.67 53.55 233.67 53.55 234.67 53.55 235.67 53.55 236.67 53.55 237.67 53.55 238.67 53.55 239.67 53.55 240.67 53.55 241.67 53.55 242.67 53.55 243.67 53.55 244.67 53.55 245.67 53.55 246.67 53.55 247.67 53.55 248.67 53.55 249.67 53.55 250.67 53.55 251.67 53.55 252.67 53.55 253.67 53.55 254.67 53.55 255.67 53.55 256.67 53.55 257.67 53.55 258.67 53.55 259.67 53.55 260.67 53.55 261.67 53.55 262.67 53.55 263.67 53.55 264.67 53.55 265.67 53.55 266.67 53.55 25 Nov 2008 225.78 53.56 226.78 53.56 227.78 53.56 228.78 53.56 229.78 53.56 230.78 53.56 231.78 53.56 232.78 53.56 233.78 53.56 234.78 53.56 235.78 53.56 236.78 53.56 237.78 53.56 238.78 53.56 239.78 53.56 240.78 53.56 241.78 53.56 242.78 53.56 243.78 53.56 244.78 53.56 245.78 53.56 246.78 53.56 247.78 53.56 248.78 53.56 249.78 53.56 250.78 53.56 251.78 53.56 252.78 53.56 253.78 53.56 254.78 53.56 255.78 53.56 256.78 53.56 257.78 53.56 258.78 53.56 259.78 53.56 260.78 53.56 261.78 53.56 262.78 53.56 263.78 53.56 264.78 53.56 265.78 53.56 26 Nov 2008 224.86 53.57 225.86 53.57 226.86 53.57 227.86 53.57 228.86 53.57 229.86 53.57 230.86 53.57 231.86 53.57 232.86 53.57 233.86 53.57 234.86 53.57 235.86 53.57 236.86 53.57 237.86 53.57 238.86 53.57 239.86 53.57 240.86 53.57 241.86 53.57 242.86 53.57 243.86 53.57 244.86 53.57 245.86 53.57 246.86 53.57 247.86 53.57 248.86 53.57 249.86 53.57 250.86 53.57 251.86 53.57 252.86 53.57 253.86 53.57 254.86 53.57 255.86 53.57 256.86 53.57 257.86 53.57 258.86 53.57 259.86 53.57 260.86 53.57 261.86 53.57 262.86 53.57 263.86 53.57 264.86 53.57 27 Nov 2008 223.31 53.59 224.31 53.59 225.31 53.59 226.31 53.59 227.31 53.59 228.31 53.59 229.31 53.59 230.31 53.59 231.31 53.59 232.31 53.59 233.31 53.59 234.31 53.59 235.31 53.59 236.31 53.59 237.31 53.59 238.31 53.59 239.31 53.59 240.31 53.59 241.31 53.59 242.31 53.59 243.31 53.59 244.31 53.59 245.31 53.59 246.31 53.59 247.31 53.59 248.31 53.59 249.31 53.59 250.31 53.59 251.31 53.59 252.31 53.59 253.31 53.59 254.31 53.59 255.31 53.59 256.31 53.59 257.31 53.59 258.31 53.59 259.31 53.59 260.31 53.59 261.31 53.59 262.31 53.59 263.31 53.59 264.31 53.59 28 Nov 2008 222.32 53.62 223.32 53.62 224.32 53.62 225.32 53.62 226.32 53.62 227.32 53.62 228.32 53.62 229.32 53.62 230.32 53.62 231.32 53.62 232.32 53.62 233.32 53.62 234.32 53.62 235.32 53.62 236.32 53.62 237.32 53.62 238.32 53.62 239.32 53.62 240.32 53.62 241.32 53.62 242.32 53.62 243.32 53.62 244.32 53.62 245.32 53.62 246.32 53.62 247.32 53.62 248.32 53.62 249.32 53.62 250.32 53.62 251.32 53.62 252.32 53.62 253.32 53.62 254.32 53.62 255.32 53.62 256.32 53.62 257.32 53.62 258.32 53.62 259.32 53.62 260.32 53.62 261.32 53.62 262.32 53.62 263.32 53.62 29 Nov 2008 221.29 53.66 222.29 53.66 223.29 53.66 224.29 53.66 225.29 53.66 226.29 53.66 227.29 53.66 228.29 53.66 229.29 53.66 230.29 53.66 231.29 53.66 232.29 53.66 233.29 53.66 234.29 53.66 235.29 53.66 236.29 53.66 237.29 53.66 238.29 53.66 239.29 53.66 240.29 53.66 241.29 53.66 242.29 53.66 243.29 53.66 244.29 53.66 245.29 53.66 246.29 53.66 247.29 53.66 248.29 53.66 249.29 53.66 250.29 53.66 251.29 53.66 252.29 53.66 253.29 53.66 254.29 53.66 255.29 53.66 256.29 53.66 257.29 53.66 258.29 53.66 259.29 53.66 260.29 53.66 261.29 53.66 262.29 53.66 30 Nov 2008 220.22 53.31 221.22 53.31 222.22 53.31 223.22 53.31 224.22 53.31 225.22 53.31 226.22 53.31 227.22 53.31 228.22 53.31 229.22 53.31 230.22 53.31 231.22 53.31 232.22 53.31 233.22 53.31 234.22 53.31 235.22 53.31 236.22 53.31 237.22 53.31 238.22 53.31 239.22 53.31 240.22 53.31 241.22 53.31 242.22 53.31 243.22 53.31 244.22 53.31 245.22 53.31 246.22 53.31 247.22 53.31 248.22 53.31 249.22 53.31 250.22 53.31 251.22 53.31 252.22 53.31 253.22 53.31 254.22 53.31 255.22 53.31 256.22 53.31 257.22 53.31 258.22 53.31 259.22 53.31 260.22 53.31 261.22 53.31 01 Dec 2008 218.22 37.25 219.22 37.28 220.22 37.49 221.22 37.69 222.22 37.87 223.22 38.25 224.22 38.41 225.22 52.76 226.22 52.76 227.22 52.76 228.22 52.76 229.22 52.76 230.22 52.76 231.22 52.76 232.22 52.76 233.22 52.76 234.22 52.76 235.22 52.76 236.22 52.76 237.22 52.76 238.22 52.76 239.22 52.76 240.22 52.76 241.22 52.76 242.22 52.76 243.22 52.76 244.22 52.76 245.22 52.76 246.22 52.76 247.22 52.76 248.22 52.76 249.22 52.76 250.22 52.76 251.22 52.76 252.22 52.76 253.22 52.76 254.22 52.76 255.22 52.76 256.22 52.76 257.22 52.76 258.22 52.76 259.22 52.76 260.22 52.76 261.22 52.76 02 Dec 2008 217.06 36.07 218.06 36.28 219.06 36.48 220.06 36.67 221.06 36.66 222.06 37.04 223.06 37.20 224.06 37.36 225.06 37.51 226.06 37.85 227.06 38.17 228.06 38.48 229.06 38.98 230.06 39.47 231.06 39.95 232.06 40.41 233.06 40.86 234.06 41.30 235.06 41.73 236.06 42.14 237.06 42.54 238.06 42.94 239.06 43.32 240.06 52.63 241.06 52.63 242.06 52.63 243.06 52.63 244.06 52.63 245.06 52.63 246.06 52.63 247.06 52.63 248.06 52.63 249.06 52.63 250.06 52.63 251.06 52.63 252.06 52.63 253.06 52.63 254.06 52.63 255.06 52.63 256.06 52.63 257.06 52.63 258.06 52.63 259.06 52.63 260.06 52.63 03 Dec 2008 215.86 52.32 219.86 35.70 220.86 35.86 221.86 36.01 222.86 36.16 223.86 36.50 224.86 36.63 225.86 36.76 226.86 37.08 227.86 37.39 228.86 37.49 229.86 37.98 230.86 38.46 231.86 38.94 232.86 39.40 233.86 39.85 234.86 40.29 235.86 40.72 236.86 41.14 237.86 41.55 238.86 41.95 239.86 42.35 240.86 42.73 241.86 43.10 242.86 43.46 243.86 43.81 244.86 44.16 245.86 44.49 246.86 44.82 247.86 45.14 248.86 45.45 249.86 45.76 250.86 52.32 251.86 52.32 252.86 52.32 253.86 52.32 254.86 52.32 255.86 52.32 256.86 52.32 257.86 52.32 258.86 52.32 04 Dec 2008 213.41 34.38 214.41 34.49 215.41 34.60 216.41 34.51 217.41 34.63 218.41 34.75 219.41 34.87 220.41 35.19 221.41 35.31 222.41 35.43 223.41 35.54 224.41 35.65 225.41 35.96 226.41 36.06 227.41 36.36 228.41 36.45 229.41 36.73 230.41 37.01 231.41 37.48 232.41 37.95 233.41 38.40 234.41 38.85 235.41 39.29 236.41 39.72 237.41 40.14 238.41 40.55 239.41 40.96 240.41 41.35 241.41 41.74 242.41 42.12 243.41 42.49 244.41 42.85 245.41 43.21 246.41 43.55 247.41 43.89 248.41 44.22 249.41 44.55 250.41 44.86 251.41 45.17 252.41 45.48 253.41 45.77 254.41 46.06 255.41 49.67 256.41 51.66 257.41 52.22 258.41 52.22 05 Dec 2008 212.11 33.70 213.11 33.76 214.11 33.82 215.11 33.89 216.11 33.96 217.11 34.03 218.11 34.11 219.11 34.19 220.11 34.47 221.11 34.55 222.11 34.64 223.11 34.72 224.11 35.00 225.11 35.08 226.11 35.36 227.11 35.43 228.11 35.70 229.11 35.97 230.11 36.03 231.11 36.29 232.11 36.74 233.11 37.19 234.11 37.63 235.11 38.06 236.11 38.49 237.11 38.91 238.11 39.33 239.11 39.73 240.11 40.13 241.11 40.53 242.11 40.91 243.11 41.29 244.11 41.67 245.11 42.03 246.11 42.39 247.11 42.74 248.11 43.08 249.11 43.42 250.11 43.75 251.11 44.08 252.11 44.39 253.11 44.70 254.11 45.01 255.11 45.31 256.11 45.60 257.11 45.89 06 Dec 2008 210.76 33.08 211.76 33.09 212.76 33.11 213.76 33.13 214.76 33.36 215.76 33.39 216.76 33.43 217.76 33.67 218.76 33.71 219.76 33.76 220.76 33.81 221.76 34.05 222.76 34.10 223.76 34.35 224.76 34.40 225.76 34.65 226.76 34.70 227.76 34.95 228.76 35.19 229.76 35.43 230.76 35.47 231.76 35.91 232.76 36.14 233.76 36.56 234.76 36.99 235.76 37.41 236.76 37.82 237.76 38.23 238.76 38.63 239.76 39.03 240.76 39.42 241.76 39.81 242.76 40.19 243.76 40.56 244.76 40.93 245.76 41.30 246.76 41.65 247.76 42.00 248.76 42.35 249.76 42.69 250.76 43.02 251.76 43.35 252.76 43.67 253.76 43.99 254.76 44.30 255.76 44.61 07 Dec 2008 209.35 32.24 210.35 32.42 211.35 32.60 212.35 32.59 213.35 32.79 214.35 32.78 215.35 32.78 216.35 32.99 217.35 33.00 218.35 33.21 219.35 33.22 220.35 33.44 221.35 33.46 222.35 33.67 223.35 33.69 224.35 33.92 225.35 33.94 226.35 34.16 227.35 34.38 228.35 34.40 229.35 34.62 230.35 34.83 231.35 35.05 232.35 35.26 233.35 35.67 234.35 36.08 235.35 36.48 236.35 36.88 237.35 37.28 238.35 37.67 239.35 38.06 240.35 38.45 241.35 38.83 242.35 39.21 243.35 39.58 244.35 39.95 245.35 40.31 246.35 40.67 247.35 41.02 248.35 41.37 249.35 41.71 250.35 42.05 251.35 42.38 252.35 42.71 253.35 43.03 254.35 43.35 08 Dec 2008 207.88 09.45 208.88 31.71 209.88 32.06 210.88 32.02 211.88 32.19 212.88 32.16 213.88 32.33 214.88 32.30 215.88 32.48 216.88 32.46 217.88 32.65 218.88 32.83 219.88 32.82 220.88 33.01 221.88 33.01 222.88 33.20 223.88 33.39 224.88 33.39 225.88 33.59 226.88 33.78 227.88 33.98 228.88 34.17 229.88 34.37 230.88 34.56 231.88 34.76 232.88 34.95 233.88 35.34 234.88 35.72 235.88 36.11 236.88 36.49 237.88 36.87 238.88 37.25 239.88 37.63 240.88 38.00 241.88 38.37 242.88 38.73 243.88 39.09 244.88 39.45 245.88 39.80 246.88 40.15 247.88 40.50 248.88 40.84 249.88 41.18 250.88 41.51 251.88 41.84 252.88 42.16 09 Dec 2008 204.67 10.07 205.67 10.29 206.67 10.51 207.67 10.73 208.67 31.37 209.67 31.71 210.67 31.65 211.67 31.80 212.67 31.75 213.67 31.90 214.67 32.05 215.67 32.01 216.67 32.17 217.67 32.33 218.67 32.30 219.67 32.46 220.67 32.63 221.67 32.60 222.67 32.77 223.67 32.95 224.67 33.12 225.67 33.09 226.67 33.27 227.67 33.44 228.67 33.62 229.67 33.79 230.67 34.16 231.67 34.34 232.67 34.51 233.67 34.88 234.67 35.25 235.67 35.62 236.67 35.99 237.67 36.35 238.67 36.72 239.67 37.08 240.67 37.43 241.67 37.79 242.67 38.14 243.67 38.50 244.67 38.84 245.67 39.19 246.67 39.53 247.67 39.87 248.67 40.21 249.67 40.54 250.67 40.87 251.67 41.20 252.67 41.52 10 Dec 2008 203.08 27.71 204.08 27.87 205.08 27.98 206.08 28.24 207.08 29.28 208.08 30.66 209.08 31.33 210.08 31.25 211.08 31.38 212.08 31.52 213.08 31.45 214.08 31.59 215.08 31.73 216.08 31.67 217.08 31.82 218.08 31.96 219.08 32.11 220.08 32.26 221.08 32.21 222.08 32.36 223.08 32.51 224.08 32.67 225.08 32.82 226.08 32.98 227.08 33.13 228.08 33.29 229.08 33.44 230.08 33.60 231.08 33.96 232.08 34.11 233.08 34.47 234.08 34.82 235.08 35.17 236.08 35.52 237.08 35.87 238.08 36.22 239.08 36.57 240.08 36.92 241.08 37.26 242.08 37.60 243.08 37.94 244.08 38.28 245.08 38.62 246.08 38.95 247.08 39.29 248.08 39.61 249.08 39.94 250.08 40.27 251.08 40.59 11 Dec 2008 201.41 27.21 202.41 27.42 203.41 27.69 204.41 27.90 205.41 28.91 206.41 29.22 207.41 30.40 208.41 30.84 209.41 30.96 210.41 31.07 211.41 31.19 212.41 31.12 213.41 31.24 214.41 31.37 215.41 31.49 216.41 31.62 217.41 31.55 218.41 31.68 219.41 31.82 220.41 31.95 221.41 32.09 222.41 32.22 223.41 32.36 224.41 32.50 225.41 32.64 226.41 32.78 227.41 33.12 228.41 33.26 229.41 33.40 230.41 33.74 231.41 33.88 232.41 34.22 233.41 34.55 234.41 34.89 235.41 35.23 236.41 35.57 237.41 35.90 238.41 36.24 239.41 36.57 240.41 36.90 241.41 37.23 242.41 37.56 243.41 37.89 244.41 38.22 245.41 38.54 246.41 38.87 247.41 39.19 248.41 39.51 249.41 39.82 12 Dec 2008 199.68 26.97 200.68 27.27 201.68 27.57 202.68 28.25 203.68 28.66 204.68 28.76 205.68 29.77 206.68 30.56 207.68 30.67 208.68 30.78 209.68 30.68 210.68 30.79 211.68 30.90 212.68 31.02 213.68 31.13 214.68 31.25 215.68 31.36 216.68 31.48 217.68 31.60 218.68 31.72 219.68 31.84 220.68 31.97 221.68 32.09 222.68 32.21 223.68 32.34 224.68 32.46 225.68 32.79 226.68 32.91 227.68 33.04 228.68 33.36 229.68 33.49 230.68 33.82 231.68 34.14 232.68 34.47 233.68 34.79 234.68 35.12 235.68 35.44 236.68 35.76 237.68 36.09 238.68 36.41 239.68 36.73 240.68 37.05 241.68 37.37 242.68 37.69 243.68 38.00 244.68 38.32 245.68 38.63 246.68 38.95 247.68 39.26 13 Dec 2008 195.50 26.43 196.50 26.77 197.50 26.93 198.50 27.30 199.50 27.88 200.50 28.16 201.50 28.45 202.50 28.81 203.50 29.59 204.50 30.33 205.50 30.43 206.50 30.33 207.50 30.43 208.50 30.53 209.50 30.63 210.50 30.73 211.50 30.83 212.50 30.94 213.50 31.04 214.50 31.15 215.50 31.26 216.50 31.37 217.50 31.48 218.50 31.59 219.50 31.90 220.50 32.01 221.50 32.12 222.50 32.23 223.50 32.55 224.50 32.66 225.50 32.78 226.50 33.09 227.50 33.20 228.50 33.52 229.50 33.83 230.50 34.15 231.50 34.46 232.50 34.77 233.50 35.09 234.50 35.40 235.50 35.71 236.50 36.03 237.50 36.34 238.50 36.65 239.50 36.96 240.50 37.27 241.50 37.58 242.50 37.88 243.50 38.19 244.50 38.50 245.50 38.80 246.50 39.10 247.50 39.41 248.50 39.71 14 Dec 2008 193.62 26.80 194.62 27.14 195.62 27.42 196.62 27.70 197.62 27.98 198.62 28.30 199.62 28.93 200.62 29.56 201.62 30.12 202.62 30.21 203.62 30.30 204.62 30.19 205.62 30.29 206.62 30.38 207.62 30.47 208.62 30.77 209.62 30.86 210.62 30.96 211.62 31.06 212.62 31.16 213.62 31.26 214.62 31.36 215.62 31.46 216.62 31.56 217.62 31.86 218.62 31.96 219.62 32.06 220.62 32.37 221.62 32.47 222.62 32.58 223.62 32.88 224.62 32.98 225.62 33.29 226.62 33.59 227.62 33.90 228.62 34.20 229.62 34.51 230.62 34.81 231.62 35.11 232.62 35.42 233.62 35.72 234.62 36.02 235.62 36.33 236.62 36.63 237.62 36.93 238.62 37.23 239.62 37.53 240.62 37.83 241.62 38.13 242.62 38.43 243.62 38.73 244.62 39.02 245.62 39.32 246.62 39.61 15 Dec 2008 191.67 27.21 192.67 27.69 193.67 27.97 194.67 28.46 195.67 28.99 196.67 29.53 197.67 29.89 198.67 29.97 199.67 30.06 200.67 30.14 201.67 30.23 202.67 30.31 203.67 30.40 204.67 30.49 205.67 30.58 206.67 30.87 207.67 30.96 208.67 31.05 209.67 31.14 210.67 31.23 211.67 31.32 212.67 31.62 213.67 31.71 214.67 31.81 215.67 32.10 216.67 32.20 217.67 32.29 218.67 32.59 219.67 32.68 220.67 32.98 221.67 33.07 222.67 33.37 223.67 33.67 224.67 33.96 225.67 34.26 226.67 34.56 227.67 34.85 228.67 35.15 229.67 35.44 230.67 35.74 231.67 36.04 232.67 36.33 233.67 36.63 234.67 36.92 235.67 37.21 236.67 37.51 237.67 37.80 238.67 38.09 239.67 38.39 240.67 38.68 241.67 38.97 242.67 39.26 243.67 39.55 244.67 39.84 16 Dec 2008 189.64 28.67 190.64 29.15 191.64 29.62 192.64 29.91 193.64 29.99 194.64 30.07 195.64 30.15 196.64 30.23 197.64 30.31 198.64 30.39 199.64 30.48 200.64 30.76 201.64 30.84 202.64 30.93 203.64 31.01 204.64 31.10 205.64 31.39 206.64 31.47 207.64 31.56 208.64 31.65 209.64 31.93 210.64 32.02 211.64 32.11 212.64 32.40 213.64 32.49 214.64 32.78 215.64 32.87 216.64 33.16 217.64 33.25 218.64 33.54 219.64 33.83 220.64 34.12 221.64 34.41 222.64 34.70 223.64 34.99 224.64 35.28 225.64 35.57 226.64 35.85 227.64 36.14 228.64 36.43 229.64 36.72 230.64 37.01 231.64 37.30 232.64 37.59 233.64 37.87 234.64 38.16 235.64 38.45 236.64 38.73 237.64 39.02 238.64 39.31 239.64 39.59 240.64 39.87 241.64 40.16 242.64 40.44 17 Dec 2008 187.54 30.15 188.54 30.22 189.54 30.30 190.54 30.38 191.54 30.66 192.54 30.74 193.54 30.81 194.54 30.89 195.54 30.97 196.54 31.05 197.54 31.34 198.54 31.42 199.54 31.50 200.54 31.58 201.54 31.86 202.54 31.95 203.54 32.03 204.54 32.31 205.54 32.40 206.54 32.68 207.54 32.76 208.54 32.85 209.54 33.13 210.54 33.22 211.54 33.50 212.54 33.79 213.54 33.87 214.54 34.16 215.54 34.44 216.54 34.73 217.54 35.01 218.54 35.30 219.54 35.58 220.54 35.86 221.54 36.15 222.54 36.43 223.54 36.72 224.54 37.00 225.54 37.29 226.54 37.57 227.54 37.85 228.54 38.14 229.54 38.42 230.54 38.70 231.54 38.98 232.54 39.27 233.54 39.55 234.54 39.83 235.54 40.11 236.54 40.39 237.54 40.67 238.54 40.95 239.54 41.23 240.54 41.50 18 Dec 2008 185.36 31.08 186.36 31.15 187.36 31.43 188.36 31.51 189.36 31.59 190.36 31.66 191.36 31.94 192.36 32.02 193.36 32.10 194.36 32.18 195.36 32.46 196.36 32.54 197.36 32.82 198.36 32.90 199.36 32.98 200.36 33.26 201.36 33.34 202.36 33.62 203.36 33.70 204.36 33.99 205.36 34.07 206.36 34.35 207.36 34.63 208.36 34.71 209.36 34.99 210.36 35.27 211.36 35.55 212.36 35.84 213.36 36.12 214.36 36.40 215.36 36.68 216.36 36.96 217.36 37.24 218.36 37.52 219.36 37.80 220.36 38.08 221.36 38.36 222.36 38.64 223.36 38.92 224.36 39.20 225.36 39.48 226.36 39.76 227.36 40.04 228.36 40.31 229.36 40.59 230.36 40.87 231.36 41.14 232.36 41.42 233.36 41.70 234.36 41.97 235.36 42.25 236.36 42.52 237.36 42.80 238.36 43.07 19 Dec 2008 180.00 32.18 181.00 32.26 182.00 32.33 183.00 32.41 184.00 32.69 185.00 32.77 186.00 32.84 187.00 33.12 188.00 33.20 189.00 33.28 190.00 33.56 191.00 33.63 192.00 33.91 193.00 33.99 194.00 34.27 195.00 34.35 196.00 34.63 197.00 34.71 198.00 34.99 199.00 35.07 200.00 35.35 201.00 35.62 202.00 35.70 203.00 35.98 204.00 36.26 205.00 36.54 206.00 36.82 207.00 37.10 208.00 37.38 209.00 37.65 210.00 37.93 211.00 38.21 212.00 38.49 213.00 38.77 214.00 39.04 215.00 39.32 216.00 39.60 217.00 39.88 218.00 40.15 219.00 40.43 220.00 40.70 221.00 40.98 222.00 41.26 223.00 41.53 224.00 41.81 225.00 42.08 226.00 42.35 227.00 42.63 228.00 42.90 229.00 43.17 230.00 43.45 231.00 43.72 232.00 43.99 233.00 44.26 234.00 44.53 235.00 44.80 236.00 45.07 237.00 45.34 238.00 45.61 239.00 45.88 179.93 32.16 20 Dec 2008 180.00 34.02 181.00 34.30 182.00 34.38 183.00 34.65 184.00 34.73 185.00 35.01 186.00 35.09 187.00 35.37 188.00 35.44 189.00 35.72 190.00 35.80 191.00 36.08 192.00 36.36 193.00 36.44 194.00 36.71 195.00 36.99 196.00 37.07 197.00 37.35 198.00 37.62 199.00 37.90 200.00 38.18 201.00 38.46 202.00 38.73 203.00 39.01 204.00 39.29 205.00 39.56 206.00 39.84 207.00 40.12 208.00 40.39 209.00 40.67 210.00 40.94 211.00 41.22 212.00 41.49 213.00 41.77 214.00 42.04 215.00 42.31 216.00 42.59 217.00 42.86 218.00 43.13 219.00 43.40 220.00 43.68 221.00 43.95 222.00 44.22 223.00 44.49 224.00 44.76 225.00 45.03 226.00 45.30 227.00 45.57 228.00 45.84 229.00 46.11 230.00 46.37 231.00 46.64 232.00 46.91 233.00 47.17 234.00 47.44 235.00 47.71 236.00 47.97 237.00 48.24 177.59 33.75 178.59 33.83 179.59 34.11 21 Dec 2008 180.00 36.37 181.00 36.45 182.00 36.73 183.00 36.81 184.00 37.09 185.00 37.17 186.00 37.45 187.00 37.72 188.00 38.00 189.00 38.08 190.00 38.36 191.00 38.63 192.00 38.91 193.00 39.19 194.00 39.47 195.00 39.74 196.00 40.02 197.00 40.29 198.00 40.57 199.00 40.85 200.00 41.12 201.00 41.40 202.00 41.67 203.00 41.94 204.00 42.22 205.00 42.49 206.00 42.76 207.00 43.04 208.00 43.31 209.00 43.58 210.00 43.85 211.00 44.13 212.00 44.40 213.00 44.67 214.00 44.94 215.00 45.21 216.00 45.48 217.00 45.74 218.00 46.01 219.00 46.28 220.00 46.55 221.00 46.82 222.00 47.08 223.00 47.35 224.00 47.62 225.00 47.88 226.00 48.15 227.00 48.41 228.00 48.68 229.00 48.94 230.00 49.20 231.00 49.47 232.00 49.73 233.00 49.99 234.00 50.25 235.00 50.52 175.19 35.43 176.19 35.51 177.19 35.79 178.19 35.87 179.19 36.15 22 Dec 2008 180.00 38.48 181.00 38.56 182.00 38.83 183.00 39.11 184.00 39.39 185.00 39.67 186.00 39.95 187.00 40.22 188.00 40.50 189.00 40.78 190.00 41.05 191.00 41.33 192.00 41.61 193.00 41.88 194.00 42.16 195.00 42.43 196.00 42.70 197.00 42.98 198.00 43.25 199.00 43.52 200.00 43.80 201.00 44.07 202.00 44.34 203.00 44.61 204.00 44.88 205.00 45.15 206.00 45.42 207.00 45.69 208.00 45.96 209.00 46.23 210.00 46.49 211.00 46.76 212.00 47.03 213.00 47.29 214.00 47.56 215.00 47.83 216.00 48.09 217.00 48.35 218.00 48.62 219.00 48.88 220.00 49.15 221.00 49.41 222.00 49.67 223.00 49.93 224.00 50.19 225.00 50.45 226.00 50.71 227.00 50.97 228.00 51.23 229.00 51.49 230.00 51.75 231.00 52.01 232.00 52.27 172.72 36.84 173.72 37.12 174.72 37.40 175.72 37.48 176.72 37.76 177.72 37.84 178.72 38.12 179.72 38.40 23 Dec 2008 180.00 40.24 181.00 40.52 182.00 40.80 183.00 41.08 184.00 41.36 185.00 41.63 186.00 41.91 187.00 42.19 188.00 42.46 189.00 42.74 190.00 43.01 191.00 43.29 192.00 43.56 193.00 43.83 194.00 44.11 195.00 44.38 196.00 44.65 197.00 44.92 198.00 45.19 199.00 45.46 200.00 45.73 201.00 46.00 202.00 46.27 203.00 46.53 204.00 46.80 205.00 47.07 206.00 47.33 207.00 47.60 208.00 47.86 209.00 48.12 210.00 48.39 211.00 48.65 212.00 48.91 213.00 49.18 214.00 49.44 215.00 49.70 216.00 49.96 217.00 50.22 218.00 50.48 219.00 50.73 220.00 50.99 221.00 51.25 222.00 51.51 223.00 51.76 224.00 52.02 225.00 52.28 226.00 52.53 227.00 52.79 228.00 53.04 229.00 53.30 230.00 53.55 170.19 37.88 171.19 37.97 172.19 38.25 173.19 38.53 174.19 38.81 175.19 38.89 176.19 39.17 177.19 39.46 178.19 39.74 179.19 40.01 24 Dec 2008 180.00 41.69 181.00 41.97 182.00 42.25 183.00 42.52 184.00 42.80 185.00 43.08 186.00 43.35 187.00 43.63 188.00 43.90 189.00 44.17 190.00 44.45 191.00 44.72 192.00 44.99 193.00 45.26 194.00 45.53 195.00 45.80 196.00 46.07 197.00 46.33 198.00 46.60 199.00 46.87 200.00 47.13 201.00 47.40 202.00 47.66 203.00 47.93 204.00 48.19 205.00 48.45 206.00 48.71 207.00 48.97 208.00 49.23 209.00 49.49 210.00 49.75 211.00 50.01 212.00 50.26 213.00 50.52 214.00 50.78 215.00 51.03 216.00 51.29 217.00 51.54 218.00 51.80 219.00 52.05 220.00 52.30 221.00 52.56 222.00 52.81 223.00 53.06 224.00 53.31 225.00 53.56 226.00 53.81 227.00 54.06 167.60 38.38 168.60 38.47 169.60 38.75 170.60 39.04 171.60 39.32 172.60 39.61 173.60 39.89 174.60 40.17 175.60 40.45 176.60 40.73 177.60 41.02 178.60 41.30 179.60 41.58 25 Dec 2008 180.00 42.71 181.00 42.99 182.00 43.27 183.00 43.55 184.00 43.82 185.00 44.10 186.00 44.37 187.00 44.64 188.00 44.92 189.00 45.19 190.00 45.46 191.00 45.73 192.00 46.00 193.00 46.26 194.00 46.53 195.00 46.80 196.00 47.06 197.00 47.32 198.00 47.59 199.00 47.85 200.00 48.11 201.00 48.37 202.00 48.63 203.00 48.89 204.00 49.15 205.00 49.40 206.00 49.66 207.00 49.92 208.00 50.17 209.00 50.43 210.00 50.68 211.00 50.93 212.00 51.18 213.00 51.43 214.00 51.68 215.00 51.93 216.00 52.18 217.00 52.43 218.00 52.68 219.00 52.93 220.00 53.18 221.00 53.42 222.00 53.67 223.00 53.91 224.00 54.16 164.96 38.43 165.96 38.72 166.96 39.01 167.96 39.30 168.96 39.58 169.96 39.87 170.96 40.16 171.96 40.44 172.96 40.73 173.96 41.01 174.96 41.30 175.96 41.58 176.96 41.86 177.96 42.14 178.96 42.42 179.96 42.70 26 Dec 2008 180.00 43.42 181.00 43.70 182.00 43.97 183.00 44.25 184.00 44.53 185.00 44.80 186.00 45.07 187.00 45.34 188.00 45.61 189.00 45.88 190.00 46.15 191.00 46.42 192.00 46.68 193.00 46.95 194.00 47.21 195.00 47.47 196.00 47.73 197.00 47.99 198.00 48.25 199.00 48.51 200.00 48.77 201.00 49.02 202.00 49.28 203.00 49.53 204.00 49.78 205.00 50.04 206.00 50.29 207.00 50.54 208.00 50.79 209.00 51.03 210.00 51.28 211.00 51.53 212.00 51.77 213.00 52.02 214.00 52.26 215.00 52.51 216.00 52.75 217.00 52.99 218.00 53.24 219.00 53.48 220.00 53.72 221.00 53.96 222.00 54.20 162.28 38.32 163.28 38.61 164.28 38.91 165.28 39.20 166.28 39.49 167.28 39.79 168.28 40.08 169.28 40.37 170.28 40.66 171.28 40.95 172.28 41.23 173.28 41.52 174.28 41.81 175.28 42.09 176.28 42.37 177.28 42.66 178.28 42.94 179.28 43.22 27 Dec 2008 180.00 43.89 181.00 44.17 182.00 44.45 183.00 44.72 184.00 45.00 185.00 45.27 186.00 45.54 187.00 45.81 188.00 46.08 189.00 46.34 190.00 46.61 191.00 46.87 192.00 47.14 193.00 47.40 194.00 47.66 195.00 47.91 196.00 48.17 197.00 48.43 198.00 48.68 199.00 48.94 200.00 49.19 201.00 49.44 202.00 49.69 203.00 49.94 204.00 50.18 205.00 50.43 206.00 50.68 207.00 50.92 208.00 51.16 209.00 51.41 210.00 51.65 211.00 51.89 212.00 52.13 213.00 52.37 214.00 52.60 215.00 52.84 216.00 53.08 217.00 53.31 218.00 53.55 219.00 53.78 159.57 37.91 160.57 38.22 161.57 38.52 162.57 38.82 163.57 39.12 164.57 39.42 165.57 39.72 166.57 40.02 167.57 40.32 168.57 40.61 169.57 40.91 170.57 41.20 171.57 41.49 172.57 41.78 173.57 42.07 174.57 42.36 175.57 42.64 176.57 42.93 177.57 43.21 178.57 43.49 179.57 43.77 28 Dec 2008 180.00 44.19 181.00 44.47 182.00 44.75 183.00 45.02 184.00 45.29 185.00 45.57 186.00 45.84 187.00 46.10 188.00 46.37 189.00 46.64 190.00 46.90 191.00 47.16 192.00 47.42 193.00 47.68 194.00 47.93 195.00 48.19 196.00 48.44 197.00 48.69 198.00 48.94 199.00 49.19 200.00 49.44 201.00 49.69 202.00 49.93 203.00 50.17 204.00 50.42 205.00 50.66 206.00 50.90 207.00 51.13 208.00 51.37 209.00 51.61 210.00 51.84 211.00 52.08 212.00 52.31 213.00 52.54 214.00 52.77 215.00 53.00 216.00 53.23 156.84 37.27 157.84 37.58 158.84 37.90 159.84 38.21 160.84 38.52 161.84 38.83 162.84 39.14 163.84 39.45 164.84 39.75 165.84 40.06 166.84 40.36 167.84 40.66 168.84 40.96 169.84 41.26 170.84 41.56 171.84 41.85 172.84 42.14 173.84 42.43 174.84 42.72 175.84 43.01 176.84 43.30 177.84 43.58 178.84 43.87 179.84 44.15