;;File created using SAA zone 5 
02 Sep 2007 258.47 53.55 259.47 53.55 260.47 53.55 261.47 53.55 262.47 53.55 263.47 53.55 264.47 53.55 265.47 53.55 266.47 53.55 267.47 53.55 268.47 53.55
03 Sep 2007 258.87 53.59 259.87 53.59 260.87 53.59 261.87 53.59 262.87 53.59 263.87 53.59 264.87 53.59 265.87 53.59 266.87 53.59 267.87 53.59 268.87 53.59
04 Sep 2007 259.26 53.63 260.26 53.63 261.26 53.63 262.26 53.63 263.26 53.63 264.26 53.63 265.26 53.63 266.26 53.63 267.26 53.63 268.26 53.63 269.26 53.63
05 Sep 2007 259.64 53.66 260.64 53.66 261.64 53.66 262.64 53.66 263.64 53.66 264.64 53.66 265.64 53.66 266.64 53.66 267.64 53.66 268.64 53.66 269.64 53.66
06 Sep 2007 260.01 53.68 261.01 53.68 262.01 53.68 263.01 53.68 264.01 53.68 265.01 53.68 266.01 53.68 267.01 53.68 268.01 53.68 269.01 53.68 270.01 53.68
07 Sep 2007 260.38 53.70 261.38 53.70 262.38 53.70 263.38 53.70 264.38 53.70 265.38 53.70 266.38 53.70 267.38 53.70 268.38 53.70 269.38 53.70 270.38 53.70
08 Sep 2007 260.75 53.71 261.75 53.71 262.75 53.71 263.75 53.71 264.75 53.71 265.75 53.71 266.75 53.71 267.75 53.71 268.75 53.71 269.75 53.71 270.75 53.71
09 Sep 2007 261.11 53.70 262.11 53.70 263.11 53.70 264.11 53.70 265.11 53.70 266.11 53.70 267.11 53.70 268.11 53.70 269.11 53.70 270.11 53.70 271.11 53.70
10 Sep 2007 261.46 53.69 262.46 53.69 263.46 53.69 264.46 53.69 265.46 53.69 266.46 53.69 267.46 53.69 268.46 53.69 269.46 53.69 270.46 53.69 271.46 53.69
11 Sep 2007 261.81 53.66 262.81 53.66 263.81 53.66 264.81 53.66 265.81 53.66 266.81 53.66 267.81 53.66 268.81 53.66 269.81 53.66 270.81 53.66 271.81 53.66
12 Sep 2007 262.16 53.63 263.16 53.63 264.16 53.63 265.16 53.63 266.16 53.63 267.16 53.63 268.16 53.63 269.16 53.63 270.16 53.63 271.16 53.63 272.16 53.63
13 Sep 2007 262.50 53.59 263.50 53.59 264.50 53.59 265.50 53.59 266.50 53.59 267.50 53.59 268.50 53.59 269.50 53.59 270.50 53.59 271.50 53.59 272.50 53.59
14 Sep 2007 262.84 53.55 263.84 53.55 264.84 53.55 265.84 53.55 266.84 53.55 267.84 53.55 268.84 53.55 269.84 53.55 270.84 53.55 271.84 53.55 272.84 53.55
15 Sep 2007 263.17 53.52 264.17 53.52 265.17 53.52 266.17 53.52 267.17 53.52 268.17 53.52 269.17 53.52 270.17 53.52 271.17 53.52 272.17 53.52 273.17 53.52
16 Sep 2007 263.50 53.48 264.50 53.48 265.50 53.48 266.50 53.48 267.50 53.48 268.50 53.48 269.50 53.48 270.50 53.48 271.50 53.48 272.50 53.48 273.50 53.48
17 Sep 2007 263.83 53.45 264.83 53.45 265.83 53.45 266.83 53.45 267.83 53.45 268.83 53.45 269.83 53.45 270.83 53.45 271.83 53.45 272.83 53.45 273.83 53.45
18 Sep 2007 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42
19 Sep 2007 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40
20 Sep 2007 264.80 53.39 265.80 53.39 266.80 53.39 267.80 53.39 268.80 53.39 269.80 53.39 270.80 53.39 271.80 53.39 272.80 53.39 273.80 53.39 274.80 53.39
21 Sep 2007 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40
22 Sep 2007 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41
23 Sep 2007 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43
24 Sep 2007 266.06 53.46 267.06 53.46 268.06 53.46 269.06 53.46 270.06 53.46 271.06 53.46 272.06 53.46 273.06 53.46 274.06 53.46 275.06 53.46 276.06 53.46
25 Sep 2007 266.38 53.50 267.38 53.50 268.38 53.50 269.38 53.50 270.38 53.50 271.38 53.50 272.38 53.50 273.38 53.50 274.38 53.50 275.38 53.50 276.38 53.50
26 Sep 2007 266.69 53.55 267.69 53.55 268.69 53.55 269.69 53.55 270.69 53.55 271.69 53.55 272.69 53.55 273.69 53.55 274.69 53.55 275.69 53.55 276.69 53.55
27 Sep 2007 267.00 53.61 268.00 53.61 269.00 53.61 270.00 53.61 271.00 53.61 272.00 53.61 273.00 53.61 274.00 53.61 275.00 53.61 276.00 53.61 277.00 53.61
28 Sep 2007 267.30 53.68 268.30 53.68 269.30 53.68 270.30 53.68 271.30 53.68 272.30 53.68 273.30 53.68 274.30 53.68 275.30 53.68 276.30 53.68 277.30 53.68
29 Sep 2007 267.61 53.95 268.61 53.95 269.61 53.95 270.61 53.95 271.61 53.95 272.61 53.95 273.61 53.95 274.61 53.95 275.61 53.95 276.61 53.95 277.61 53.95
30 Sep 2007 267.92 54.02 268.92 54.02 269.92 54.02 270.92 54.02 271.92 54.02 272.92 54.02 273.92 54.02 274.92 54.02 275.92 54.02 276.92 54.02 277.92 54.02
01 Oct 2007 268.22 54.09 269.22 54.09 270.22 54.09 271.22 54.09 272.22 54.09 273.22 54.09 274.22 54.09 275.22 54.09 276.22 54.09 277.22 54.09 278.22 54.09
02 Oct 2007 268.53 54.16 269.53 54.16 270.53 54.16 271.53 54.16 272.53 54.16 273.53 54.16 274.53 54.16 275.53 54.16 276.53 54.16 277.53 54.16 278.53 54.16
03 Oct 2007 268.83 54.21 269.83 54.21 270.83 54.21 271.83 54.21 272.83 54.21 273.83 54.21 274.83 54.21 275.83 54.21 276.83 54.21 277.83 54.21 278.83 54.21
04 Oct 2007 269.14 54.46 270.14 54.46 271.14 54.46 272.14 54.46 273.14 54.46 274.14 54.46 275.14 54.46 276.14 54.46 277.14 54.46 278.14 54.46 279.14 54.46
05 Oct 2007 259.44 54.48 260.44 54.48 261.44 54.48 262.44 54.48 263.44 54.48 264.44 54.48 265.44 54.48 266.44 54.48 267.44 54.48 268.44 54.48 269.44 54.48 270.44 54.48 271.44 54.48 272.44 54.48 273.44 54.48 274.44 54.48 275.44 54.48 276.44 54.48 277.44 54.48 278.44 54.48 279.44 54.48 280.44 54.48 281.44 54.48 282.44 54.48 283.44 54.48 284.44 54.48 285.44 54.48 286.44 54.48 287.44 54.48 288.44 54.48 289.44 54.48
06 Oct 2007 259.75 54.48 260.75 54.48 261.75 54.48 262.75 54.48 263.75 54.48 264.75 54.48 265.75 54.48 266.75 54.48 267.75 54.48 268.75 54.48 269.75 54.48 270.75 54.48 271.75 54.48 272.75 54.48 273.75 54.48 274.75 54.48 275.75 54.48 276.75 54.48 277.75 54.48 278.75 54.48 279.75 54.48 280.75 54.48 281.75 54.48 282.75 54.48 283.75 54.48 284.75 54.48 285.75 54.48 286.75 54.48 287.75 54.48 288.75 54.48 289.75 54.48
07 Oct 2007 260.06 54.47 261.06 54.47 262.06 54.47 263.06 54.47 264.06 54.47 265.06 54.47 266.06 54.47 267.06 54.47 268.06 54.47 269.06 54.47 270.06 54.47 271.06 54.47 272.06 54.47 273.06 54.47 274.06 54.47 275.06 54.47 276.06 54.47 277.06 54.47 278.06 54.47 279.06 54.47 280.06 54.47 281.06 54.47 282.06 54.47 283.06 54.47 284.06 54.47 285.06 54.47 286.06 54.47 287.06 54.47 288.06 54.47 289.06 54.47 290.06 54.47
08 Oct 2007 260.36 54.23 261.36 54.23 262.36 54.23 263.36 54.23 264.36 54.23 265.36 54.23 266.36 54.23 267.36 54.23 268.36 54.23 269.36 54.23 270.36 54.23 271.36 54.23 272.36 54.23 273.36 54.23 274.36 54.23 275.36 54.23 276.36 54.23 277.36 54.23 278.36 54.23 279.36 54.23 280.36 54.23 281.36 54.23 282.36 54.23 283.36 54.23 284.36 54.23 285.36 54.23 286.36 54.23 287.36 54.23 288.36 54.23 289.36 54.23 290.36 54.23
09 Oct 2007 260.67 54.18 261.67 54.18 262.67 54.18 263.67 54.18 264.67 54.18 265.67 54.18 266.67 54.18 267.67 54.18 268.67 54.18 269.67 54.18 270.67 54.18 271.67 54.18 272.67 54.18 273.67 54.18 274.67 54.18 275.67 54.18 276.67 54.18 277.67 54.18 278.67 54.18 279.67 54.18 280.67 54.18 281.67 54.18 282.67 54.18 283.67 54.18 284.67 54.18 285.67 54.18 286.67 54.18 287.67 54.18 288.67 54.18 289.67 54.18 290.67 54.18
10 Oct 2007 260.98 54.12 261.98 54.12 262.98 54.12 263.98 54.12 264.98 54.12 265.98 54.12 266.98 54.12 267.98 54.12 268.98 54.12 269.98 54.12 270.98 54.12 271.98 54.12 272.98 54.12 273.98 54.12 274.98 54.12 275.98 54.12 276.98 54.12 277.98 54.12 278.98 54.12 279.98 54.12 280.98 54.12 281.98 54.12 282.98 54.12 283.98 54.12 284.98 54.12 285.98 54.12 286.98 54.12 287.98 54.12 288.98 54.12 289.98 54.12 290.98 54.12
11 Oct 2007 261.29 54.05 262.29 54.05 263.29 54.05 264.29 54.05 265.29 54.05 266.29 54.05 267.29 54.05 268.29 54.05 269.29 54.05 270.29 54.05 271.29 54.05 272.29 54.05 273.29 54.05 274.29 54.05 275.29 54.05 276.29 54.05 277.29 54.05 278.29 54.05 279.29 54.05 280.29 54.05 281.29 54.05 282.29 54.05 283.29 54.05 284.29 54.05 285.29 54.05 286.29 54.05 287.29 54.05 288.29 54.05 289.29 54.05 290.29 54.05 291.29 54.05
12 Oct 2007 261.60 53.98 262.60 53.98 263.60 53.98 264.60 53.98 265.60 53.98 266.60 53.98 267.60 53.98 268.60 53.98 269.60 53.98 270.60 53.98 271.60 53.98 272.60 53.98 273.60 53.98 274.60 53.98 275.60 53.98 276.60 53.98 277.60 53.98 278.60 53.98 279.60 53.98 280.60 53.98 281.60 53.98 282.60 53.98 283.60 53.98 284.60 53.98 285.60 53.98 286.60 53.98 287.60 53.98 288.60 53.98 289.60 53.98 290.60 53.98 291.60 53.98
13 Oct 2007 261.92 53.70 262.92 53.70 263.92 53.70 264.92 53.70 265.92 53.70 266.92 53.70 267.92 53.70 268.92 53.70 269.92 53.70 270.92 53.70 271.92 53.70 272.92 53.70 273.92 53.70 274.92 53.70 275.92 53.70 276.92 53.70 277.92 53.70 278.92 53.70 279.92 53.70 280.92 53.70 281.92 53.70 282.92 53.70 283.92 53.70 284.92 53.70 285.92 53.70 286.92 53.70 287.92 53.70 288.92 53.70 289.92 53.70 290.92 53.70 291.92 53.70
14 Oct 2007 262.23 53.64 263.23 53.64 264.23 53.64 265.23 53.64 266.23 53.64 267.23 53.64 268.23 53.64 269.23 53.64 270.23 53.64 271.23 53.64 272.23 53.64 273.23 53.64 274.23 53.64 275.23 53.64 276.23 53.64 277.23 53.64 278.23 53.64 279.23 53.64 280.23 53.64 281.23 53.64 282.23 53.64 283.23 53.64 284.23 53.64 285.23 53.64 286.23 53.64 287.23 53.64 288.23 53.64 289.23 53.64 290.23 53.64 291.23 53.64 292.23 53.64
15 Oct 2007 262.30 53.57 263.30 53.57 264.30 53.57 265.30 53.57 266.30 53.57 267.30 53.57 268.30 53.57 269.30 53.57 270.30 53.57 271.30 53.57 272.30 53.57 273.30 53.57 274.30 53.57 275.30 53.57 276.30 53.57 277.30 53.57 278.30 53.57 279.30 53.57 280.30 53.57 281.30 53.57 282.30 53.57 283.30 53.57 284.30 53.57 285.30 53.57 286.30 53.57 287.30 53.57 288.30 53.57 289.30 53.57 290.30 53.57 291.30 53.57 292.30 53.57 293.30 53.57 294.30 53.57 295.30 53.57 296.30 53.57 297.30 53.57 298.30 53.57 299.30 53.57 300.30 53.57
16 Oct 2007 262.57 53.52 263.57 53.52 264.57 53.52 265.57 53.52 266.57 53.52 267.57 53.52 268.57 53.52 269.57 53.52 270.57 53.52 271.57 53.52 272.57 53.52 273.57 53.52 274.57 53.52 275.57 53.52 276.57 53.52 277.57 53.52 278.57 53.52 279.57 53.52 280.57 53.52 281.57 53.52 282.57 53.52 283.57 53.52 284.57 53.52 285.57 53.52 286.57 53.52 287.57 53.52 288.57 53.52 289.57 53.52 290.57 53.52 291.57 53.52 292.57 53.52 293.57 53.52 294.57 53.52 295.57 53.52 296.57 53.52 297.57 53.52 298.57 53.52 299.57 53.52 300.57 53.52
17 Oct 2007 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47 300.83 53.47
18 Oct 2007 263.08 53.44 264.08 53.44 265.08 53.44 266.08 53.44 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44 277.08 53.44 278.08 53.44 279.08 53.44 280.08 53.44 281.08 53.44 282.08 53.44 283.08 53.44 284.08 53.44 285.08 53.44 286.08 53.44 287.08 53.44 288.08 53.44 289.08 53.44 290.08 53.44 291.08 53.44 292.08 53.44 293.08 53.44 294.08 53.44 295.08 53.44 296.08 53.44 297.08 53.44 298.08 53.44 299.08 53.44 300.08 53.44 301.08 53.44
19 Oct 2007 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 299.33 53.41 300.33 53.41 301.33 53.41
20 Oct 2007 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40
21 Oct 2007 263.91 53.19 264.91 53.19 265.91 53.19 266.91 53.19 267.91 53.19 268.91 53.19 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 295.91 53.19 296.91 53.19 297.91 53.19 298.91 53.19 299.91 53.19 300.91 53.19 301.91 53.19
22 Oct 2007 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40
23 Oct 2007 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42
24 Oct 2007 264.60 53.44 265.60 53.44 266.60 53.44 267.60 53.44 268.60 53.44 269.60 53.44 270.60 53.44 271.60 53.44 272.60 53.44 273.60 53.44 274.60 53.44 275.60 53.44 276.60 53.44 277.60 53.44 278.60 53.44 279.60 53.44 280.60 53.44 281.60 53.44 282.60 53.44 283.60 53.44 284.60 53.44 285.60 53.44 286.60 53.44 287.60 53.44 288.60 53.44 289.60 53.44 290.60 53.44 291.60 53.44 292.60 53.44 293.60 53.44 294.60 53.44 295.60 53.44 296.60 53.44 297.60 53.44 298.60 53.44 299.60 53.44 300.60 53.44 301.60 53.44 302.60 53.44 303.60 53.44
25 Oct 2007 264.84 53.47 265.84 53.47 266.84 53.47 267.84 53.47 268.84 53.47 269.84 53.47 270.84 53.47 271.84 53.47 272.84 53.47 273.84 53.47 274.84 53.47 275.84 53.47 276.84 53.47 277.84 53.47 278.84 53.47 279.84 53.47 280.84 53.47 281.84 53.47 282.84 53.47 283.84 53.47 284.84 53.47 285.84 53.47 286.84 53.47 287.84 53.47 288.84 53.47 289.84 53.47 290.84 53.47 291.84 53.47 292.84 53.47 293.84 53.47 294.84 53.47 295.84 53.47 296.84 53.47 297.84 53.47 298.84 53.47 299.84 53.47 300.84 53.47 301.84 53.47 302.84 53.47 303.84 53.47 304.84 53.47
26 Oct 2007 265.04 53.50 266.04 53.50 267.04 53.50 268.04 53.50 269.04 53.50 270.04 53.50 271.04 53.50 272.04 53.50 273.04 53.50 274.04 53.50 275.04 53.50 276.04 53.50 277.04 53.50 278.04 53.50 279.04 53.50 280.04 53.50 281.04 53.50 282.04 53.50 283.04 53.50 284.04 53.50 285.04 53.50 286.04 53.50 287.04 53.50 288.04 53.50 289.04 53.50 290.04 53.50 291.04 53.50 292.04 53.50 293.04 53.50 294.04 53.50 295.04 53.50 296.04 53.50 297.04 53.50 298.04 53.50 299.04 53.50 300.04 53.50 301.04 53.50 302.04 53.50 303.04 53.50 304.04 53.50 305.04 53.50
27 Oct 2007 265.24 53.54 266.24 53.54 267.24 53.54 268.24 53.54 269.24 53.54 270.24 53.54 271.24 53.54 272.24 53.54 273.24 53.54 274.24 53.54 275.24 53.54 276.24 53.54 277.24 53.54 278.24 53.54 279.24 53.54 280.24 53.54 281.24 53.54 282.24 53.54 283.24 53.54 284.24 53.54 285.24 53.54 286.24 53.54 287.24 53.54 288.24 53.54 289.24 53.54 290.24 53.54 291.24 53.54 292.24 53.54 293.24 53.54 294.24 53.54 295.24 53.54 296.24 53.54 297.24 53.54 298.24 53.54 299.24 53.54 300.24 53.54 301.24 53.54 302.24 53.54 303.24 53.54 304.24 53.54 305.24 53.54
28 Oct 2007 265.43 53.58 266.43 53.58 267.43 53.58 268.43 53.58 269.43 53.58 270.43 53.58 271.43 53.58 272.43 53.58 273.43 53.58 274.43 53.58 275.43 53.58 276.43 53.58 277.43 53.58 278.43 53.58 279.43 53.58 280.43 53.58 281.43 53.58 282.43 53.58 283.43 53.58 284.43 53.58 285.43 53.58 286.43 53.58 287.43 53.58 288.43 53.58 289.43 53.58 290.43 53.58 291.43 53.58 292.43 53.58 293.43 53.58 294.43 53.58 295.43 53.58 296.43 53.58 297.43 53.58 298.43 53.58 299.43 53.58 300.43 53.58 301.43 53.58 302.43 53.58 303.43 53.58 304.43 53.58 305.43 53.58 306.43 53.58 307.43 53.58
29 Oct 2007 265.60 53.62 266.60 53.62 267.60 53.62 268.60 53.62 269.60 53.62 270.60 53.62 271.60 53.62 272.60 53.62 273.60 53.62 274.60 53.62 275.60 53.62 276.60 53.62 277.60 53.62 278.60 53.62 279.60 53.62 280.60 53.62 281.60 53.62 282.60 53.62 283.60 53.62 284.60 53.62 285.60 53.62 286.60 53.62 287.60 53.62 288.60 53.62 289.60 53.62 290.60 53.62 291.60 53.62 292.60 53.62 293.60 53.62 294.60 53.62 295.60 53.62 296.60 53.62 297.60 53.62 298.60 53.62 299.60 53.62 300.60 53.62 301.60 53.62 302.60 53.62 303.60 53.62 304.60 53.62 305.60 53.62 306.60 53.62 307.60 53.62
30 Oct 2007 265.77 53.65 266.77 53.65 267.77 53.65 268.77 53.65 269.77 53.65 270.77 53.65 271.77 53.65 272.77 53.65 273.77 53.65 274.77 53.65 275.77 53.65 276.77 53.65 277.77 53.65 278.77 53.65 279.77 53.65 280.77 53.65 281.77 53.65 282.77 53.65 283.77 53.65 284.77 53.65 285.77 53.65 286.77 53.65 287.77 53.65 288.77 53.65 289.77 53.65 290.77 53.65 291.77 53.65 292.77 53.65 293.77 53.65 294.77 53.65 295.77 53.65 296.77 53.65 297.77 53.65 298.77 53.65 299.77 53.65 300.77 53.65 301.77 53.65 302.77 53.65 303.77 53.65 304.77 53.65 305.77 53.65 306.77 53.65 307.77 53.65
31 Oct 2007 265.92 53.68 266.92 53.68 267.92 53.68 268.92 53.68 269.92 53.68 270.92 53.68 271.92 53.68 272.92 53.68 273.92 53.68 274.92 53.68 275.92 53.68 276.92 53.68 277.92 53.68 278.92 53.68 279.92 53.68 280.92 53.68 281.92 53.68 282.92 53.68 283.92 53.68 284.92 53.68 285.92 53.68 286.92 53.68 287.92 53.68 288.92 53.68 289.92 53.68 290.92 53.68 291.92 53.68 292.92 53.68 293.92 53.68 294.92 53.68 295.92 53.68 296.92 53.68 297.92 53.68 298.92 53.68 299.92 53.68 300.92 53.68 301.92 53.68 302.92 53.68 303.92 53.68 304.92 53.68 305.92 53.68 306.92 53.68
01 Nov 2007 266.05 53.70 267.05 53.70 268.05 53.70 269.05 53.70 270.05 53.70 271.05 53.70 272.05 53.70 273.05 53.70 274.05 53.70 275.05 53.70 276.05 53.70 277.05 53.70 278.05 53.70 279.05 53.70 280.05 53.70 281.05 53.70 282.05 53.70 283.05 53.70 284.05 53.70 285.05 53.70 286.05 53.70 287.05 53.70 288.05 53.70 289.05 53.70 290.05 53.70 291.05 53.70 292.05 53.70 293.05 53.70 294.05 53.70 295.05 53.70 296.05 53.70 297.05 53.70 298.05 53.70 299.05 53.70 300.05 53.70 301.05 53.70 302.05 53.70 303.05 53.70 304.05 53.70 305.05 53.70 306.05 53.70 307.05 53.70 308.05 53.70
02 Nov 2007 266.16 53.71 267.16 53.71 268.16 53.71 269.16 53.71 270.16 53.71 271.16 53.71 272.16 53.71 273.16 53.71 274.16 53.71 275.16 53.71 276.16 53.71 277.16 53.71 278.16 53.71 279.16 53.71 280.16 53.71 281.16 53.71 282.16 53.71 283.16 53.71 284.16 53.71 285.16 53.71 286.16 53.71 287.16 53.71 288.16 53.71 289.16 53.71 290.16 53.71 291.16 53.71 292.16 53.71 293.16 53.71 294.16 53.71 295.16 53.71 296.16 53.71 297.16 53.71 298.16 53.71 299.16 53.71 300.16 53.71 301.16 53.71 302.16 53.71 303.16 53.71 304.16 53.71 305.16 53.71 306.16 53.71 307.16 53.71 308.16 53.71
03 Nov 2007 266.26 53.70 267.26 53.70 268.26 53.70 269.26 53.70 270.26 53.70 271.26 53.70 272.26 53.70 273.26 53.70 274.26 53.70 275.26 53.70 276.26 53.70 277.26 53.70 278.26 53.70 279.26 53.70 280.26 53.70 281.26 53.70 282.26 53.70 283.26 53.70 284.26 53.70 285.26 53.70 286.26 53.70 287.26 53.70 288.26 53.70 289.26 53.70 290.26 53.70 291.26 53.70 292.26 53.70 293.26 53.70 294.26 53.70 295.26 53.70 296.26 53.70 297.26 53.70 298.26 53.70 299.26 53.70 300.26 53.70 301.26 53.70 302.26 53.70 303.26 53.70 304.26 53.70 305.26 53.70 306.26 53.70 307.26 53.70
04 Nov 2007 266.22 53.69 267.22 53.69 268.22 53.69 269.22 53.69 270.22 53.69 271.22 53.69 272.22 53.69 273.22 53.69 274.22 53.69 275.22 53.69 276.22 53.69 277.22 53.69 278.22 53.69 279.22 53.69 280.22 53.69 281.22 53.69 282.22 53.69 283.22 53.69 284.22 53.69 285.22 53.69 286.22 53.69 287.22 53.69 288.22 53.69 289.22 53.69 290.22 53.69 291.22 53.69 292.22 53.69 293.22 53.69 294.22 53.69 295.22 53.69 296.22 53.69 297.22 53.69 298.22 53.69 299.22 53.69 300.22 53.69 301.22 53.69 302.22 53.69 303.22 53.69 304.22 53.69 305.22 53.69 306.22 53.69 307.22 53.69 308.22 53.69
05 Nov 2007 266.63 53.67 267.63 53.67 268.63 53.67 269.63 53.67 270.63 53.67 271.63 53.67 272.63 53.67 273.63 53.67 274.63 53.67 275.63 53.67 276.63 53.67 277.63 53.67 278.63 53.67 279.63 53.67 280.63 53.67 281.63 53.67 282.63 53.67 283.63 53.67 284.63 53.67 285.63 53.67 286.63 53.67 287.63 53.67 288.63 53.67 289.63 53.67 290.63 53.67 291.63 53.67 292.63 53.67 293.63 53.67 294.63 53.67 295.63 53.67 296.63 53.67 297.63 53.67 298.63 53.67 299.63 53.67 300.63 53.67 301.63 53.67 302.63 53.67 303.63 53.67 304.63 53.67 305.63 53.67 306.63 53.67 307.63 53.67 308.63 53.67
06 Nov 2007 266.79 53.64 267.79 53.64 268.79 53.64 269.79 53.64 270.79 53.64 271.79 53.64 272.79 53.64 273.79 53.64 274.79 53.64 275.79 53.64 276.79 53.64 277.79 53.64 278.79 53.64 279.79 53.64 280.79 53.64 281.79 53.64 282.79 53.64 283.79 53.64 284.79 53.64 285.79 53.64 286.79 53.64 287.79 53.64 288.79 53.64 289.79 53.64 290.79 53.64 291.79 53.64 292.79 53.64 293.79 53.64 294.79 53.64 295.79 53.64 296.79 53.64 297.79 53.64 298.79 53.64 299.79 53.64 300.79 53.64 301.79 53.64 302.79 53.64 303.79 53.64 304.79 53.64 305.79 53.64 306.79 53.64 307.79 53.64 308.79 53.64
07 Nov 2007 266.82 53.60 267.82 53.60 268.82 53.60 269.82 53.60 270.82 53.60 271.82 53.60 272.82 53.60 273.82 53.60 274.82 53.60 275.82 53.60 276.82 53.60 277.82 53.60 278.82 53.60 279.82 53.60 280.82 53.60 281.82 53.60 282.82 53.60 283.82 53.60 284.82 53.60 285.82 53.60 286.82 53.60 287.82 53.60 288.82 53.60 289.82 53.60 290.82 53.60 291.82 53.60 292.82 53.60 293.82 53.60 294.82 53.60 295.82 53.60 296.82 53.60 297.82 53.60 298.82 53.60 299.82 53.60 300.82 53.60 301.82 53.60 302.82 53.60 303.82 53.60 304.82 53.60 305.82 53.60 306.82 53.60 307.82 53.60
08 Nov 2007 266.82 53.56 267.82 53.56 268.82 53.56 269.82 53.56 270.82 53.56 271.82 53.56 272.82 53.56 273.82 53.56 274.82 53.56 275.82 53.56 276.82 53.56 277.82 53.56 278.82 53.56 279.82 53.56 280.82 53.56 281.82 53.56 282.82 53.56 283.82 53.56 284.82 53.56 285.82 53.56 286.82 53.56 287.82 53.56 288.82 53.56 289.82 53.56 290.82 53.56 291.82 53.56 292.82 53.56 293.82 53.56 294.82 53.56 295.82 53.56 296.82 53.56 297.82 53.56 298.82 53.56 299.82 53.56 300.82 53.56 301.82 53.56 302.82 53.56 303.82 53.56 304.82 53.56 305.82 53.56 306.82 53.56 307.82 53.56 308.82 53.56
09 Nov 2007 266.80 53.52 267.80 53.52 268.80 53.52 269.80 53.52 270.80 53.52 271.80 53.52 272.80 53.52 273.80 53.52 274.80 53.52 275.80 53.52 276.80 53.52 277.80 53.52 278.80 53.52 279.80 53.52 280.80 53.52 281.80 53.52 282.80 53.52 283.80 53.52 284.80 53.52 285.80 53.52 286.80 53.52 287.80 53.52 288.80 53.52 289.80 53.52 290.80 53.52 291.80 53.52 292.80 53.52 293.80 53.52 294.80 53.52 295.80 53.52 296.80 53.52 297.80 53.52 298.80 53.52 299.80 53.52 300.80 53.52 301.80 53.52 302.80 53.52 303.80 53.52 304.80 53.52 305.80 53.52 306.80 53.52 307.80 53.52 308.80 53.52
10 Nov 2007 266.74 53.49 267.74 53.49 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49 288.74 53.49 289.74 53.49 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 53.49 296.74 53.49 297.74 53.49 298.74 53.49 299.74 53.49 300.74 53.49 301.74 53.49 302.74 53.49 303.74 53.49 304.74 53.49 305.74 53.49 306.74 53.49 307.74 53.49 308.74 53.49
11 Nov 2007 266.65 53.45 267.65 53.45 268.65 53.45 269.65 53.45 270.65 53.45 271.65 53.45 272.65 53.45 273.65 53.45 274.65 53.45 275.65 53.45 276.65 53.45 277.65 53.45 278.65 53.45 279.65 53.45 280.65 53.45 281.65 53.45 282.65 53.45 283.65 53.45 284.65 53.45 285.65 53.45 286.65 53.45 287.65 53.45 288.65 53.45 289.65 53.45 290.65 53.45 291.65 53.45 292.65 53.45 293.65 53.45 294.65 53.45 295.65 53.45 296.65 53.45 297.65 53.45 298.65 53.45 299.65 53.45 300.65 53.45 301.65 53.45 302.65 53.45 303.65 53.45 304.65 53.45 305.65 53.45 306.65 53.45 307.65 53.45 308.65 53.45
12 Nov 2007 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43 295.53 53.43 296.53 53.43 297.53 53.43 298.53 53.43 299.53 53.43 300.53 53.43 301.53 53.43 302.53 53.43 303.53 53.43 304.53 53.43 305.53 53.43 306.53 53.43 307.53 53.43 308.53 53.43 309.53 53.43
13 Nov 2007 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41
14 Nov 2007 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40
15 Nov 2007 268.68 53.19 269.68 53.19 270.68 53.19 271.68 53.19 272.68 53.19 273.68 53.19 274.68 53.19 275.68 53.19 276.68 53.19 277.68 53.19 278.68 53.19 279.68 53.19 280.68 53.19 281.68 53.19 282.68 53.19 283.68 53.19 284.68 53.19 285.68 53.19 286.68 53.19 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19 296.68 53.19 297.68 53.19 298.68 53.19 299.68 53.19 300.68 53.19 301.68 53.19 302.68 53.19 303.68 53.19 304.68 53.19 305.68 53.19 306.68 53.19 307.68 53.19 308.68 53.19 309.68 53.19
16 Nov 2007 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40
17 Nov 2007 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42
18 Nov 2007 271.01 53.45 272.01 53.45 273.01 53.45 274.01 53.45 275.01 53.45 276.01 53.45 277.01 53.45 278.01 53.45 279.01 53.45 280.01 53.45 281.01 53.45 282.01 53.45 283.01 53.45 284.01 53.45 285.01 53.45 286.01 53.45 287.01 53.45 288.01 53.45 289.01 53.45 290.01 53.45 291.01 53.45 292.01 53.45 293.01 53.45 294.01 53.45 295.01 53.45 296.01 53.45 297.01 53.45 298.01 53.45 299.01 53.45 300.01 53.45 301.01 53.45 302.01 53.45 303.01 53.45 304.01 53.45 305.01 53.45 306.01 53.45 307.01 53.45 308.01 53.45 309.01 53.45 310.01 53.45 311.01 53.45
19 Nov 2007 271.59 53.49 272.59 53.49 273.59 53.49 274.59 53.49 275.59 53.49 276.59 53.49 277.59 53.49 278.59 53.49 279.59 53.49 280.59 53.49 281.59 53.49 282.59 53.49 283.59 53.49 284.59 53.49 285.59 53.49 286.59 53.49 287.59 53.49 288.59 53.49 289.59 53.49 290.59 53.49 291.59 53.49 292.59 53.49 293.59 53.49 294.59 53.49 295.59 53.49 296.59 53.49 297.59 53.49 298.59 53.49 299.59 53.49 300.59 53.49 301.59 53.49 302.59 53.49 303.59 53.49 304.59 53.49 305.59 53.49 306.59 53.49 307.59 53.49 308.59 53.49 309.59 53.49 310.59 53.49 311.59 53.49
20 Nov 2007 272.81 53.54 273.81 53.54 274.81 53.54 275.81 53.54 276.81 53.54 277.81 53.54 278.81 53.54 279.81 53.54 280.81 53.54 281.81 53.54 282.81 53.54 283.81 53.54 284.81 53.54 285.81 53.54 286.81 53.54 287.81 53.54 288.81 53.54 289.81 53.54 290.81 53.54 291.81 53.54 292.81 53.54 293.81 53.54 294.81 53.54 295.81 53.54 296.81 53.54 297.81 53.54 298.81 53.54 299.81 53.54 300.81 53.54 301.81 53.54 302.81 53.54 303.81 53.54 304.81 53.54 305.81 53.54 306.81 53.54 307.81 53.54 308.81 53.54 309.81 53.54 310.81 53.54 311.81 53.54
21 Nov 2007 273.42 53.60 274.42 53.60 275.42 53.60 276.42 53.60 277.42 53.60 278.42 53.60 279.42 53.60 280.42 53.60 281.42 53.60 282.42 53.60 283.42 53.60 284.42 53.60 285.42 53.60 286.42 53.60 287.42 53.60 288.42 53.60 289.42 53.60 290.42 53.60 291.42 53.60 292.42 53.60 293.42 53.60 294.42 53.60 295.42 53.60 296.42 53.60 297.42 53.60 298.42 53.60 299.42 53.60 300.42 53.60 301.42 53.60 302.42 53.60 303.42 53.60 304.42 53.60 305.42 53.60 306.42 53.60 307.42 53.60 308.42 53.60 309.42 53.60 310.42 53.60 311.42 53.60 312.42 53.60
22 Nov 2007 274.06 53.66 275.06 53.66 276.06 53.66 277.06 53.66 278.06 53.66 279.06 53.66 280.06 53.66 281.06 53.66 282.06 53.66 283.06 53.66 284.06 53.66 285.06 53.66 286.06 53.66 287.06 53.66 288.06 53.66 289.06 53.66 290.06 53.66 291.06 53.66 292.06 53.66 293.06 53.66 294.06 53.66 295.06 53.66 296.06 53.66 297.06 53.66 298.06 53.66 299.06 53.66 300.06 53.66 301.06 53.66 302.06 53.66 303.06 53.66 304.06 53.66 305.06 53.66 306.06 53.66 307.06 53.66 308.06 53.66 309.06 53.66 310.06 53.66 311.06 53.66 312.06 53.66 313.06 53.66
23 Nov 2007 274.47 53.94 275.47 53.94 276.47 53.94 277.47 53.94 278.47 53.94 279.47 53.94 280.47 53.94 281.47 53.94 282.47 53.94 283.47 53.94 284.47 53.94 285.47 53.94 286.47 53.94 287.47 53.94 288.47 53.94 289.47 53.94 290.47 53.94 291.47 53.94 292.47 53.94 293.47 53.94 294.47 53.94 295.47 53.94 296.47 53.94 297.47 53.94 298.47 53.94 299.47 53.94 300.47 53.94 301.47 53.94 302.47 53.94 303.47 53.94 304.47 53.94 305.47 53.94 306.47 53.94 307.47 53.94 308.47 53.94 309.47 53.94 310.47 53.94 311.47 53.94 312.47 53.94 313.47 53.94
24 Nov 2007 275.14 54.01 276.14 54.01 277.14 54.01 278.14 54.01 279.14 54.01 280.14 54.01 281.14 54.01 282.14 54.01 283.14 54.01 284.14 54.01 285.14 54.01 286.14 54.01 287.14 54.01 288.14 54.01 289.14 54.01 290.14 54.01 291.14 54.01 292.14 54.01 293.14 54.01 294.14 54.01 295.14 54.01 296.14 54.01 297.14 54.01 298.14 54.01 299.14 54.01 300.14 54.01 301.14 54.01 302.14 54.01 303.14 54.01 304.14 54.01 305.14 54.01 306.14 54.01 307.14 54.01 308.14 54.01 309.14 54.01 310.14 54.01 311.14 54.01 312.14 54.01 313.14 54.01 314.14 54.01
25 Nov 2007 275.65 54.08 276.65 54.08 277.65 54.08 278.65 54.08 279.65 54.08 280.65 54.08 281.65 54.08 282.65 54.08 283.65 54.08 284.65 54.08 285.65 54.08 286.65 54.08 287.65 54.08 288.65 54.08 289.65 54.08 290.65 54.08 291.65 54.08 292.65 54.08 293.65 54.08 294.65 54.08 295.65 54.08 296.65 54.08 297.65 54.08 298.65 54.08 299.65 54.08 300.65 54.08 301.65 54.08 302.65 54.08 303.65 54.08 304.65 54.08 305.65 54.08 306.65 54.08 307.65 54.08 308.65 54.08 309.65 54.08 310.65 54.08 311.65 54.08 312.65 54.08 313.65 54.08 314.65 54.08 315.65 54.08
26 Nov 2007 276.38 54.15 277.38 54.15 278.38 54.15 279.38 54.15 280.38 54.15 281.38 54.15 282.38 54.15 283.38 54.15 284.38 54.15 285.38 54.15 286.38 54.15 287.38 54.15 288.38 54.15 289.38 54.15 290.38 54.15 291.38 54.15 292.38 54.15 293.38 54.15 294.38 54.15 295.38 54.15 296.38 54.15 297.38 54.15 298.38 54.15 299.38 54.15 300.38 54.15 301.38 54.15 302.38 54.15 303.38 54.15 304.38 54.15 305.38 54.15 306.38 54.15 307.38 54.15 308.38 54.15 309.38 54.15 310.38 54.15 311.38 54.15 312.38 54.15 313.38 54.15 314.38 54.15 315.38 54.15 316.38 54.15
27 Nov 2007 277.13 54.21 278.13 54.21 279.13 54.21 280.13 54.21 281.13 54.21 282.13 54.21 283.13 54.21 284.13 54.21 285.13 54.21 286.13 54.21 287.13 54.21 288.13 54.21 289.13 54.21 290.13 54.21 291.13 54.21 292.13 54.21 293.13 54.21 294.13 54.21 295.13 54.21 296.13 54.21 297.13 54.21 298.13 54.21 299.13 54.21 300.13 54.21 301.13 54.21 302.13 54.21 303.13 54.21 304.13 54.21 305.13 54.21 306.13 54.21 307.13 54.21 308.13 54.21 309.13 54.21 310.13 54.21 311.13 54.21 312.13 54.21 313.13 54.21 314.13 54.21 315.13 54.21 316.13 54.21 317.13 54.21
28 Nov 2007 277.32 54.45 278.32 54.45 279.32 54.45 280.32 54.45 281.32 54.45 282.32 54.45 283.32 54.45 284.32 54.45 285.32 54.45 286.32 54.45 287.32 54.45 288.32 54.45 289.32 54.45 290.32 54.45 291.32 54.45 292.32 54.45 293.32 54.45 294.32 54.45 295.32 54.45 296.32 54.45 297.32 54.45 298.32 54.45 299.32 54.45 300.32 54.45 301.32 54.45 302.32 54.45 303.32 54.45 304.32 54.45 305.32 54.45 306.32 54.45 307.32 54.45 308.32 54.45 309.32 54.45 310.32 54.45 311.32 54.45 312.32 54.45 313.32 54.45 314.32 54.45 315.32 54.45 316.32 54.45 317.32 54.45 318.32 54.45
29 Nov 2007 278.13 54.48 279.13 54.48 280.13 54.48 281.13 54.48 282.13 54.48 283.13 54.48 284.13 54.48 285.13 54.48 286.13 54.48 287.13 54.48 288.13 54.48 289.13 54.48 290.13 54.48 291.13 54.48 292.13 54.48 293.13 54.48 294.13 54.48 295.13 54.48 296.13 54.48 297.13 54.48 298.13 54.48 299.13 54.48 300.13 54.48 301.13 54.48 302.13 54.48 303.13 54.48 304.13 54.48 305.13 54.48 306.13 54.48 307.13 54.48 308.13 54.48 309.13 54.48 310.13 54.48 311.13 54.48 312.13 54.48 313.13 54.48 314.13 54.48 315.13 54.48 316.13 54.48 317.13 54.48 318.13 54.48 319.13 54.48
30 Nov 2007 278.97 54.48 279.97 54.48 280.97 54.48 281.97 54.48 282.97 54.48 283.97 54.48 284.97 54.48 285.97 54.48 286.97 54.48 287.97 54.48 288.97 54.48 289.97 54.48 290.97 54.48 291.97 54.48 292.97 54.48 293.97 54.48 294.97 54.48 295.97 54.48 296.97 54.48 297.97 54.48 298.97 54.48 299.97 54.48 300.97 54.48 301.97 54.48 302.97 54.48 303.97 54.48 304.97 54.48 305.97 54.48 306.97 54.48 307.97 54.48 308.97 54.48 309.97 54.48 310.97 54.48 311.97 54.48 312.97 54.48 313.97 54.48 314.97 54.48 315.97 54.48 316.97 54.48 317.97 54.48 318.97 54.48 319.97 54.48
01 Dec 2007 279.85 54.47 280.85 54.47 281.85 54.47 282.85 54.47 283.85 54.47 284.85 54.47 285.85 54.47 286.85 54.47 287.85 54.47 288.85 54.47 289.85 54.47 290.85 54.47 291.85 54.47 292.85 54.47 293.85 54.47 294.85 54.47 295.85 54.47 296.85 54.47 297.85 54.47 298.85 54.47 299.85 54.47 300.85 54.47 301.85 54.47 302.85 54.47 303.85 54.47 304.85 54.47 305.85 54.47 306.85 54.47 307.85 54.47 308.85 54.47 309.85 54.47 310.85 54.47 311.85 54.47 312.85 54.47 313.85 54.47 314.85 54.47 315.85 54.47 316.85 54.47 317.85 54.47 318.85 54.47 319.85 54.47 320.85 54.47
02 Dec 2007 279.86 54.44 280.86 54.44 281.86 54.44 282.86 54.44 283.86 54.44 284.86 54.44 285.86 54.44 286.86 54.44 287.86 54.44 288.86 54.44 289.86 54.44 290.86 54.44 291.86 54.44 292.86 54.44 293.86 54.44 294.86 54.44 295.86 54.44 296.86 54.44 297.86 54.44 298.86 54.44 299.86 54.44 300.86 54.44 301.86 54.44 302.86 54.44 303.86 54.44 304.86 54.44 305.86 54.44 306.86 54.44 307.86 54.44 308.86 54.44 309.86 54.44 310.86 54.44 311.86 54.44 312.86 54.44 313.86 54.44 314.86 54.44 315.86 54.44 316.86 54.44 317.86 54.44 318.86 54.44 319.86 54.44 320.86 54.44 321.86 54.44 322.86 54.44
03 Dec 2007 280.82 54.19 281.82 54.19 282.82 54.19 283.82 54.19 284.82 54.19 285.82 54.19 286.82 54.19 287.82 54.19 288.82 54.19 289.82 54.19 290.82 54.19 291.82 54.19 292.82 54.19 293.82 54.19 294.82 54.19 295.82 54.19 296.82 54.19 297.82 54.19 298.82 54.19 299.82 54.19 300.82 54.19 301.82 54.19 302.82 54.19 303.82 54.19 304.82 54.19 305.82 54.19 306.82 54.19 307.82 54.19 308.82 54.19 309.82 54.19 310.82 54.19 311.82 54.19 312.82 54.19 313.82 54.19 314.82 54.19 315.82 54.19 316.82 54.19 317.82 54.19 318.82 54.19 319.82 54.19 320.82 54.19 321.82 54.19 322.82 54.19 323.82 54.19
04 Dec 2007 281.82 54.13 282.82 54.13 283.82 54.13 284.82 54.13 285.82 54.13 286.82 54.13 287.82 54.13 288.82 54.13 289.82 54.13 290.82 54.13 291.82 54.13 292.82 54.13 293.82 54.13 294.82 54.13 295.82 54.13 296.82 54.13 297.82 54.13 298.82 54.13 299.82 54.13 300.82 54.13 301.82 54.13 302.82 54.13 303.82 54.13 304.82 54.13 305.82 54.13 306.82 54.13 307.82 54.13 308.82 54.13 309.82 54.13 310.82 54.13 311.82 54.13 312.82 54.13 313.82 54.13 314.82 54.13 315.82 54.13 316.82 54.13 317.82 54.13 318.82 54.13 319.82 54.13 320.82 54.13 321.82 54.13 322.82 54.13 323.82 54.13 324.82 54.13
05 Dec 2007 281.65 54.06 282.65 54.06 283.65 54.06 284.65 54.06 285.65 54.06 286.65 54.06 287.65 54.06 288.65 54.06 289.65 54.06 290.65 54.06 291.65 54.06 292.65 54.06 293.65 54.06 294.65 54.06 295.65 54.06 296.65 54.06 297.65 54.06 298.65 54.06 299.65 54.06 300.65 54.06 301.65 54.06 302.65 54.06 303.65 54.06 304.65 54.06 305.65 54.06 306.65 54.06 307.65 54.06 308.65 54.06 309.65 54.06 310.65 54.06 311.65 54.06 312.65 54.06 313.65 54.06 314.65 54.06 315.65 54.06 316.65 54.06 317.65 54.06 318.65 54.06 319.65 54.06 320.65 54.06 321.65 54.06 322.65 54.06 323.65 54.06 324.65 54.06 325.65 54.06 326.65 54.06
06 Dec 2007 282.74 53.99 283.74 53.99 284.74 53.99 285.74 53.99 286.74 53.99 287.74 53.99 288.74 53.99 289.74 53.99 290.74 53.99 291.74 53.99 292.74 53.99 293.74 53.99 294.74 53.99 295.74 53.99 296.74 53.99 297.74 53.99 298.74 53.99 299.74 53.99 300.74 53.99 301.74 53.99 302.74 53.99 303.74 53.99 304.74 53.99 305.74 53.99 306.74 53.99 307.74 53.99 308.74 53.99 309.74 53.99 310.74 53.99 311.74 53.99 312.74 53.99 313.74 53.99 314.74 53.99 315.74 53.99 316.74 53.99 317.74 53.99 318.74 53.99 319.74 53.99 320.74 53.99 321.74 53.99 322.74 53.99 323.74 53.99 324.74 53.99 325.74 53.99 326.74 53.99 327.74 53.99
07 Dec 2007 283.88 53.32 284.88 53.32 285.88 53.32 286.88 53.32 287.88 53.32 288.88 53.32 289.88 53.32 290.88 53.32 291.88 53.32 292.88 53.32 293.88 53.32 294.88 53.32 295.88 53.32 296.88 53.32 297.88 53.32 298.88 53.32 299.88 53.32 300.88 53.32 301.88 53.32 302.88 53.32 303.88 53.32 304.88 53.32 305.88 53.32 306.88 53.32 307.88 53.32 308.88 53.32 309.88 53.32 310.88 53.32 311.88 53.32 312.88 53.32 313.88 53.32 314.88 53.32 315.88 53.32 316.88 53.32 317.88 53.32 318.88 53.32 319.88 53.32 320.88 53.32 321.88 53.32 322.88 53.32 323.88 53.32 324.88 53.32 325.88 53.32 326.88 53.32 327.88 53.32 328.88 53.32
08 Dec 2007 285.07 52.85 286.07 52.85 287.07 52.85 288.07 52.85 289.07 52.85 290.07 52.85 291.07 52.85 292.07 52.85 293.07 52.85 294.07 52.85 295.07 52.85 296.07 52.85 297.07 52.85 298.07 52.85 299.07 52.85 300.07 52.85 301.07 52.85 302.07 52.85 303.07 52.85 304.07 52.85 305.07 52.85 306.07 52.85 307.07 52.85 308.07 52.85 309.07 52.85 310.07 52.85 311.07 52.85 312.07 52.85 313.07 52.85 314.07 52.85 315.07 52.85 316.07 52.85 317.07 52.85 318.07 52.85 319.07 52.85 320.07 52.85 321.07 52.85 322.07 52.85 323.07 52.85 324.07 52.85 325.07 52.85 326.07 52.85 327.07 52.85 328.07 52.85 329.07 52.85 330.07 52.85
09 Dec 2007 284.65 52.38 285.65 52.38 286.65 52.38 287.65 52.38 288.65 52.38 289.65 52.38 290.65 52.38 291.65 52.38 292.65 52.38 293.65 52.38 294.65 52.38 295.65 52.38 296.65 52.38 297.65 52.38 298.65 52.38 299.65 52.38 300.65 52.38 301.65 52.38 302.65 52.38 303.65 52.38 304.65 52.38 305.65 52.38 306.65 52.38 307.65 52.38 308.65 52.38 309.65 52.38 310.65 52.38 311.65 52.38 312.65 52.38 313.65 52.38 314.65 52.38 315.65 52.38 316.65 52.38 317.65 52.38 318.65 52.38 319.65 52.38 320.65 52.38 321.65 52.38 322.65 52.38 323.65 52.38 324.65 52.38 325.65 52.38 326.65 52.38 327.65 52.38 328.65 52.38 329.65 52.38 330.65 52.38 331.65 52.38 332.65 52.38
10 Dec 2007 285.97 52.13 286.97 52.13 287.97 52.13 288.97 52.13 289.97 52.13 290.97 52.13 291.97 52.13 292.97 52.13 293.97 52.13 294.97 52.13 295.97 52.13 296.97 52.13 297.97 52.13 298.97 52.13 299.97 52.13 300.97 52.13 301.97 52.13 302.97 52.13 303.97 52.13 304.97 52.13 305.97 52.13 306.97 52.13 307.97 52.13 308.97 52.13 309.97 52.13 310.97 52.13 311.97 52.13 312.97 52.13 313.97 52.13 314.97 52.13 315.97 52.13 316.97 52.13 317.97 52.13 318.97 52.13 319.97 52.13 320.97 52.13 321.97 52.13 322.97 52.13 323.97 52.13 324.97 52.13 325.97 52.13 326.97 52.13 327.97 52.13 328.97 52.13 329.97 52.13 330.97 52.13 331.97 52.13 332.97 52.13 333.97 52.13
11 Dec 2007 287.35 51.88 288.35 51.88 289.35 51.88 290.35 51.88 291.35 51.88 292.35 51.88 293.35 51.88 294.35 51.88 295.35 51.88 296.35 51.88 297.35 51.88 298.35 51.88 299.35 51.88 300.35 51.88 301.35 51.88 302.35 51.88 303.35 51.88 304.35 51.88 305.35 51.88 306.35 51.88 307.35 51.88 308.35 51.88 309.35 51.88 310.35 51.88 311.35 51.88 312.35 51.88 313.35 51.88 314.35 51.88 315.35 51.88 316.35 51.88 317.35 51.88 318.35 51.88 319.35 51.88 320.35 51.88 321.35 51.88 322.35 51.88 323.35 51.88 324.35 51.88 325.35 51.88 326.35 51.88 327.35 51.88 328.35 51.88 329.35 51.88 330.35 51.88 331.35 51.88 332.35 51.88 333.35 51.88 334.35 51.88 335.35 51.88
12 Dec 2007 288.81 51.64 289.81 51.64 290.81 51.64 291.81 51.64 292.81 51.64 293.81 51.64 294.81 51.64 295.81 51.64 296.81 51.64 297.81 51.64 298.81 51.64 299.81 51.64 300.81 51.64 301.81 51.64 302.81 51.64 303.81 51.64 304.81 51.64 305.81 51.64 306.81 51.64 307.81 51.64 308.81 51.64 309.81 51.64 310.81 51.64 311.81 51.64 312.81 51.64 313.81 51.64 314.81 51.64 315.81 51.64 316.81 51.64 317.81 51.64 318.81 51.64 319.81 51.64 320.81 51.64 321.81 51.64 322.81 51.64 323.81 51.64 324.81 51.64 325.81 51.64 326.81 51.64 327.81 51.64 328.81 51.64 329.81 51.64 330.81 51.64 331.81 51.64 332.81 51.64 333.81 51.64 334.81 51.64 335.81 51.64 336.81 51.64
13 Dec 2007 287.96 51.62 288.96 51.62 289.96 51.62 290.96 51.62 291.96 51.62 292.96 51.62 293.96 51.62 294.96 51.62 295.96 51.62 296.96 51.62 297.96 51.62 298.96 51.62 299.96 51.62 300.96 51.62 301.96 51.62 302.96 51.62 303.96 51.62 304.96 51.62 305.96 51.62 306.96 51.62 307.96 51.62 308.96 51.62 309.96 51.62 310.96 51.62 311.96 51.62 312.96 51.62 313.96 51.62 314.96 51.62 315.96 51.62 316.96 51.62 317.96 51.62 318.96 51.62 319.96 51.62 320.96 51.62 321.96 51.62 322.96 51.62 323.96 51.62 324.96 51.62 325.96 51.62 326.96 51.62 327.96 51.62 328.96 51.62 329.96 51.62 330.96 51.62 331.96 51.62 332.96 51.62 333.96 51.62 334.96 51.62 335.96 51.62 336.96 51.62 337.96 51.62 338.96 51.62 339.96 51.62 340.96 51.62
14 Dec 2007 289.57 51.40 290.57 51.40 291.57 51.40 292.57 51.40 293.57 51.40 294.57 51.40 295.57 51.40 296.57 51.40 297.57 51.40 298.57 51.40 299.57 51.40 300.57 51.40 301.57 51.40 302.57 51.40 303.57 51.40 304.57 51.40 305.57 51.40 306.57 51.40 307.57 51.40 308.57 51.40 309.57 51.40 310.57 51.40 311.57 51.40 312.57 51.40 313.57 51.40 314.57 51.40 315.57 51.40 316.57 51.40 317.57 51.40 318.57 51.40 319.57 51.40 320.57 51.40 321.57 51.40 322.57 51.40 323.57 51.40 324.57 51.40 325.57 51.40 326.57 51.40 327.57 51.40 328.57 51.40 329.57 51.40 330.57 51.40 331.57 51.40 332.57 51.40 333.57 51.40 334.57 51.40 335.57 51.40 336.57 51.40 337.57 51.40 338.57 51.40 339.57 51.40 340.57 51.40 341.57 51.40 342.57 51.40
15 Dec 2007 291.27 51.40 292.27 51.40 293.27 51.40 294.27 51.40 295.27 51.40 296.27 51.40 297.27 51.40 298.27 51.40 299.27 51.40 300.27 51.40 301.27 51.40 302.27 51.40 303.27 51.40 304.27 51.40 305.27 51.40 306.27 51.40 307.27 51.40 308.27 51.40 309.27 51.40 310.27 51.40 311.27 51.40 312.27 51.40 313.27 51.40 314.27 51.40 315.27 51.40 316.27 51.40 317.27 51.40 318.27 51.40 319.27 51.40 320.27 51.40 321.27 51.40 322.27 51.40 323.27 51.40 324.27 51.40 325.27 51.40 326.27 51.40 327.27 51.40 328.27 51.40 329.27 51.40 330.27 51.40 331.27 51.40 332.27 51.40 333.27 51.40 334.27 51.40 335.27 51.40 336.27 51.40 337.27 51.40 338.27 51.40 339.27 51.40 340.27 51.40 341.27 51.40 342.27 51.40 343.27 51.40 344.27 51.40
16 Dec 2007 293.05 51.40 294.05 51.40 295.05 51.40 296.05 51.40 297.05 51.40 298.05 51.40 299.05 51.40 300.05 51.40 301.05 51.40 302.05 51.40 303.05 51.40 304.05 51.40 305.05 51.40 306.05 51.40 307.05 51.40 308.05 51.40 309.05 51.40 310.05 51.40 311.05 51.40 312.05 51.40 313.05 51.40 314.05 51.40 315.05 51.40 316.05 51.40 317.05 51.40 318.05 51.40 319.05 51.40 320.05 51.40 321.05 51.40 322.05 51.40 323.05 51.40 324.05 51.40 325.05 51.40 326.05 51.40 327.05 51.40 328.05 51.40 329.05 51.40 330.05 51.40 331.05 51.40 332.05 51.40 333.05 51.40 334.05 51.40 335.05 51.40 336.05 51.40 337.05 51.40 338.05 51.40 339.05 51.40 340.05 51.40 341.05 51.40 342.05 51.40 343.05 51.40 344.05 51.40 345.05 51.40 346.05 51.40
17 Dec 2007 291.77 51.41 292.77 51.41 293.77 51.41 294.77 51.41 295.77 51.41 296.77 51.41 297.77 51.41 298.77 51.41 299.77 51.41 300.77 51.41 301.77 51.41 302.77 51.41 303.77 51.41 304.77 51.41 305.77 51.41 306.77 51.41 307.77 51.41 308.77 51.41 309.77 51.41 310.77 51.41 311.77 51.41 312.77 51.41 313.77 51.41 314.77 51.41 315.77 51.41 316.77 51.41 317.77 51.41 318.77 51.41 319.77 51.41 320.77 51.41 321.77 51.41 322.77 51.41 323.77 51.41 324.77 51.41 325.77 51.41 326.77 51.41 327.77 51.41 328.77 51.41 329.77 51.41 330.77 51.41 331.77 51.41 332.77 51.41 333.77 51.41 334.77 51.41 335.77 51.41 336.77 51.41 337.77 51.41 338.77 51.41 339.77 51.41 340.77 51.41 341.77 51.41 342.77 51.41 343.77 51.41 344.77 51.41 345.77 51.41 346.77 51.41 347.77 51.41 348.77 51.41 349.77 51.41 350.77 51.41
18 Dec 2007 293.75 51.43 294.75 51.43 295.75 51.43 296.75 51.43 297.75 51.43 298.75 51.43 299.75 51.43 300.75 51.43 301.75 51.43 302.75 51.43 303.75 51.43 304.75 51.43 305.75 51.43 306.75 51.43 307.75 51.43 308.75 51.43 309.75 51.43 310.75 51.43 311.75 51.43 312.75 51.43 313.75 51.43 314.75 51.43 315.75 51.43 316.75 51.43 317.75 51.43 318.75 51.43 319.75 51.43 320.75 51.43 321.75 51.43 322.75 51.43 323.75 51.43 324.75 51.43 325.75 51.43 326.75 51.43 327.75 51.43 328.75 51.43 329.75 51.43 330.75 51.43 331.75 51.43 332.75 51.43 333.75 51.43 334.75 51.43 335.75 51.43 336.75 51.43 337.75 51.43 338.75 51.43 339.75 51.43 340.75 51.43 341.75 51.43 342.75 51.43 343.75 51.43 344.75 51.43 345.75 51.43 346.75 51.43 347.75 51.43 348.75 51.43 349.75 51.43 350.75 51.43 351.75 51.43
19 Dec 2007 295.84 51.46 296.84 51.46 297.84 51.46 298.84 51.46 299.84 51.46 300.84 51.46 301.84 51.46 302.84 51.46 303.84 51.46 304.84 51.46 305.84 51.46 306.84 51.46 307.84 51.46 308.84 51.46 309.84 51.46 310.84 51.46 311.84 51.46 312.84 51.46 313.84 51.46 314.84 51.46 315.84 51.46 316.84 51.46 317.84 51.46 318.84 51.46 319.84 51.46 320.84 51.46 321.84 51.46 322.84 51.46 323.84 51.46 324.84 51.46 325.84 51.46 326.84 51.46 327.84 51.46 328.84 51.46 329.84 51.46 330.84 51.46 331.84 51.46 332.84 51.46 333.84 51.46 334.84 51.46 335.84 51.46 336.84 51.46 337.84 51.46 338.84 51.46 339.84 51.46 340.84 51.46 341.84 51.46 342.84 51.46 343.84 51.46 344.84 51.46 345.84 51.46 346.84 51.46 347.84 51.46 348.84 51.46 349.84 51.46 350.84 51.46 351.84 51.46 352.84 51.46 353.84 51.46
20 Dec 2007 298.03 51.50 299.03 51.50 300.03 51.50 301.03 51.50 302.03 51.50 303.03 51.50 304.03 51.50 305.03 51.50 306.03 51.50 307.03 51.50 308.03 51.50 309.03 51.50 310.03 51.50 311.03 51.50 312.03 51.50 313.03 51.50 314.03 51.50 315.03 51.50 316.03 51.50 317.03 51.50 318.03 51.50 319.03 51.50 320.03 51.50 321.03 51.50 322.03 51.50 323.03 51.50 324.03 51.50 325.03 51.50 326.03 51.50 327.03 51.50 328.03 51.50 329.03 51.50 330.03 51.50 331.03 51.50 332.03 51.50 333.03 51.50 334.03 51.50 335.03 51.50 336.03 51.50 337.03 51.50 338.03 51.50 339.03 51.50 340.03 51.50 341.03 51.50 342.03 51.50 343.03 51.50 344.03 51.50 345.03 51.50 346.03 51.50 347.03 51.50 348.03 51.50 349.03 51.50 350.03 51.50 351.03 51.50 352.03 51.50 353.03 51.50 354.03 51.50 355.03 51.50 356.03 51.50
21 Dec 2007 300.34 51.53 301.34 51.53 302.34 51.53 303.34 51.53 304.34 51.53 305.34 51.53 306.34 51.53 307.34 51.53 308.34 51.53 309.34 51.53 310.34 51.53 311.34 51.53 312.34 51.53 313.34 51.53 314.34 51.53 315.34 51.53 316.34 51.53 317.34 51.53 318.34 51.53 319.34 51.53 320.34 51.53 321.34 51.53 322.34 51.53 323.34 51.53 324.34 51.53 325.34 51.53 326.34 51.53 327.34 51.53 328.34 51.53 329.34 51.53 330.34 51.53 331.34 51.53 332.34 51.53 333.34 51.53 334.34 51.53 335.34 51.53 336.34 51.53 337.34 51.53 338.34 51.53 339.34 51.53 340.34 51.53 341.34 51.53 342.34 51.53 343.34 51.53 344.34 51.53 345.34 51.53 346.34 51.53 347.34 51.53 348.34 51.53 349.34 51.53 350.34 51.53 351.34 51.53 352.34 51.53 353.34 51.53 354.34 51.53 355.34 51.53 356.34 51.53 357.34 51.53 358.34 51.53
22 Dec 2007 302.76 51.57 303.76 51.57 304.76 51.57 305.76 51.57 306.76 51.57 307.76 51.57 308.76 51.57 309.76 51.57 310.76 51.57 311.76 51.57 312.76 51.57 313.76 51.57 314.76 51.57 315.76 51.57 316.76 51.57 317.76 51.57 318.76 51.57 319.76 51.57 320.76 51.57 321.76 51.57 322.76 51.57 323.76 51.57 324.76 51.57 325.76 51.57 326.76 51.57 327.76 51.57 328.76 51.57 329.76 51.57 330.76 51.57 331.76 51.57 332.76 51.57 333.76 51.57 334.76 51.57 335.76 51.57 336.76 51.57 337.76 51.57 338.76 51.57 339.76 51.57 340.76 51.57 341.76 51.57 342.76 51.57 343.76 51.57 344.76 51.57 345.76 51.57 346.76 51.57 347.76 51.57 348.76 51.57 349.76 51.57 350.76 51.57 351.76 51.57 352.76 51.57 353.76 51.57 354.76 51.57 355.76 51.57 356.76 51.57 357.76 51.57 358.76 51.57 359.76 51.57 000.76 51.57
23 Dec 2007 305.29 51.61 306.29 51.61 307.29 51.61 308.29 51.61 309.29 51.61 310.29 51.61 311.29 51.61 312.29 51.61 313.29 51.61 314.29 51.61 315.29 51.61 316.29 51.61 317.29 51.61 318.29 51.61 319.29 51.61 320.29 51.61 321.29 51.61 322.29 51.61 323.29 51.61 324.29 51.61 325.29 51.61 326.29 51.61 327.29 51.61 328.29 51.61 329.29 51.61 330.29 51.61 331.29 51.61 332.29 51.61 333.29 51.61 334.29 51.61 335.29 51.61 336.29 51.61 337.29 51.61 338.29 51.61 339.29 51.61 340.29 51.61 341.29 51.61 342.29 51.61 343.29 51.61 344.29 51.61 345.29 51.61 346.29 51.61 347.29 51.61 348.29 51.61 349.29 51.61 350.29 51.61 351.29 51.61 352.29 51.61 353.29 51.61 354.29 51.61 355.29 51.61 356.29 51.61 357.29 51.61 358.29 51.61 359.29 51.61 000.29 51.61 001.29 51.61 002.29 51.61 003.29 51.61
24 Dec 2007 307.94 51.65 308.94 51.65 309.94 51.65 310.94 51.65 311.94 51.65 312.94 51.65 313.94 51.65 314.94 51.65 315.94 51.65 316.94 51.65 317.94 51.65 318.94 51.65 319.94 51.65 320.94 51.65 321.94 51.65 322.94 51.65 323.94 51.65 324.94 51.65 325.94 51.65 326.94 51.65 327.94 51.65 328.94 51.65 329.94 51.65 330.94 51.65 331.94 51.65 332.94 51.65 333.94 51.65 334.94 51.65 335.94 51.65 336.94 51.65 337.94 51.65 338.94 51.65 339.94 51.65 340.94 51.65 341.94 51.65 342.94 51.65 343.94 51.65 344.94 51.65 345.94 51.65 346.94 51.65 347.94 51.65 348.94 51.65 349.94 51.65 350.94 51.65 351.94 51.65 352.94 51.65 353.94 51.65 354.94 51.65 355.94 51.65 356.94 51.65 357.94 51.65 358.94 51.65 359.94 51.65 000.94 51.65 001.94 51.65 002.94 51.65 003.94 51.65 004.94 51.65 005.94 51.65
25 Dec 2007 310.70 51.68 311.70 51.68 312.70 51.68 313.70 51.68 314.70 51.68 315.70 51.68 316.70 51.68 317.70 51.68 318.70 51.68 319.70 51.68 320.70 51.68 321.70 51.68 322.70 51.68 323.70 51.68 324.70 51.68 325.70 51.68 326.70 51.68 327.70 51.68 328.70 51.68 329.70 51.68 330.70 51.68 331.70 51.68 332.70 51.68 333.70 51.68 334.70 51.68 335.70 51.68 336.70 51.68 337.70 51.68 338.70 51.68 339.70 51.68 340.70 51.68 341.70 51.68 342.70 51.68 343.70 51.68 344.70 41.29 346.70 40.64 347.70 40.31 348.70 40.18 349.70 39.85 350.70 39.73 351.70 39.62 352.70 39.52 353.70 39.24 354.70 39.18 355.70 03.35 356.70 03.57 357.70 03.77 358.70 03.97 004.70 51.68 005.70 51.68 006.70 51.68 007.70 51.68 008.70 51.68 009.70 51.68
26 Dec 2007 313.57 51.70 314.57 51.70 315.57 51.70 316.57 51.70 317.57 51.70 318.57 51.70 319.57 51.70 320.57 51.70 321.57 51.70 322.57 51.70 323.57 51.70 324.57 51.70 325.57 51.70 326.57 51.70 327.57 51.70 328.57 51.70 329.57 51.70 330.57 51.70 331.57 51.70 332.57 51.70 333.57 51.70 334.57 51.70 335.57 51.70 336.57 51.70 337.57 51.70 338.57 51.70 339.57 51.70 340.57 51.70 341.57 51.70 342.57 51.70 343.57 44.32 344.57 43.66 345.57 42.99 346.57 42.31 347.57 41.62 349.57 40.62 350.57 40.32 351.57 40.21 352.57 39.91 353.57 39.81 354.57 39.72 355.57 39.43 356.57 39.37 357.57 39.31 358.57 39.07 359.57 03.65 000.57 03.86 001.57 04.06 002.57 11.44 007.57 51.70 008.57 51.70 009.57 51.70 010.57 51.70 011.57 51.70 012.57 51.70
27 Dec 2007 316.53 51.71 317.53 51.71 318.53 51.71 319.53 51.71 320.53 51.71 321.53 51.71 322.53 51.71 323.53 51.71 324.53 51.71 325.53 51.71 326.53 51.71 327.53 51.71 328.53 51.71 329.53 51.71 330.53 51.71 331.53 51.71 332.53 51.71 333.53 51.71 334.53 51.71 335.53 51.71 336.53 51.71 337.53 51.71 338.53 51.71 339.53 51.71 340.53 51.71 341.53 51.71 342.53 51.71 343.53 51.71 344.53 51.71 345.53 45.18 346.53 44.55 347.53 43.91 348.53 43.25 349.53 42.58 350.53 41.91 351.53 41.22 353.53 40.44 354.53 40.35 355.53 40.05 356.53 39.96 357.53 39.68 358.53 39.61 359.53 39.34 000.53 39.29 001.53 39.26 002.53 03.66 003.53 03.87 004.53 04.07 005.53 11.46 011.53 51.71 012.53 51.71 013.53 51.71 014.53 51.71 015.53 51.71
28 Dec 2007 319.59 51.71 320.59 51.71 321.59 51.71 322.59 51.71 323.59 51.71 324.59 51.71 325.59 51.71 326.59 51.71 327.59 51.71 328.59 51.71 329.59 51.71 330.59 51.71 331.59 51.71 332.59 51.71 333.59 51.71 334.59 51.71 335.59 51.71 336.59 51.71 337.59 51.71 338.59 51.71 339.59 51.71 340.59 51.71 341.59 51.71 342.59 51.71 343.59 51.71 344.59 51.71 345.59 51.71 346.59 51.71 347.59 51.71 348.59 51.71 349.59 44.76 350.59 44.12 351.59 43.47 352.59 42.81 353.59 42.13 354.59 41.45 356.59 40.67 357.59 40.37 358.59 40.08 359.59 39.99 000.59 39.70 001.59 39.62 002.59 39.36 003.59 39.30 004.59 39.26 005.59 03.58 006.59 03.80 007.59 04.00 008.59 04.20 009.59 11.58 014.59 51.71 015.59 51.71 016.59 51.71 017.59 51.71 018.59 51.71 019.59 51.71
29 Dec 2007 322.72 51.70 323.72 51.70 324.72 51.70 325.72 51.70 326.72 51.70 327.72 51.70 328.72 51.70 329.72 51.70 330.72 51.70 331.72 51.70 332.72 51.70 333.72 51.70 334.72 51.70 335.72 51.70 336.72 51.70 337.72 51.70 338.72 51.70 339.72 51.70 340.72 51.70 341.72 51.70 342.72 51.70 343.72 51.70 344.72 51.70 345.72 51.70 346.72 51.70 347.72 51.70 348.72 51.70 349.72 51.70 350.72 51.70 351.72 51.70 352.72 51.70 353.72 44.28 354.72 43.62 355.72 42.95 356.72 42.27 357.72 41.58 358.72 40.88 359.72 40.58 000.72 40.27 001.72 40.16 002.72 39.86 003.72 39.76 004.72 39.67 005.72 39.39 006.72 39.32 007.72 39.27 008.72 03.44 009.72 03.66 010.72 03.87 011.72 04.07 012.72 04.25 017.72 51.70 018.72 51.70 019.72 51.70 020.72 51.70 021.72 51.70 022.72 51.70
30 Dec 2007 325.92 51.67 326.92 51.67 327.92 51.67 328.92 51.67 329.92 51.67 330.92 51.67 331.92 51.67 332.92 51.67 333.92 51.67 334.92 51.67 335.92 51.67 336.92 51.67 337.92 51.67 338.92 51.67 339.92 51.67 340.92 51.67 341.92 51.67 342.92 51.67 343.92 51.67 344.92 51.67 345.92 51.67 346.92 51.67 347.92 51.67 348.92 51.67 349.92 51.67 350.92 51.67 351.92 51.67 352.92 51.67 353.92 51.67 354.92 51.67 355.92 51.67 356.92 51.67 357.92 51.67 358.92 51.67 359.92 51.67 000.92 41.58 001.92 40.86 002.92 40.53 003.92 40.40 004.92 40.07 005.92 39.94 006.92 39.61 007.92 39.50 008.92 39.39 009.92 39.30 010.92 39.23 011.92 03.25 012.92 03.47 013.92 03.68 014.92 03.88 015.92 04.07 021.92 51.67 022.92 51.67 023.92 51.67 024.92 51.67 025.92 51.67
31 Dec 2007 329.16 51.65 330.16 51.65 331.16 51.65 332.16 51.65 333.16 51.65 334.16 51.65 335.16 51.65 336.16 51.65 337.16 51.65 338.16 51.65 339.16 51.65 340.16 51.65 341.16 51.65 342.16 51.65 343.16 51.65 344.16 51.65 345.16 51.65 346.16 51.65 347.16 51.65 348.16 51.65 349.16 51.65 350.16 51.65 351.16 51.65 352.16 51.65 353.16 51.65 354.16 51.65 355.16 51.65 356.16 51.65 357.16 51.65 358.16 51.65 359.16 51.65 000.16 51.65 001.16 51.65 002.16 51.65 003.16 51.65 004.16 51.65 005.16 51.65 006.16 51.65 007.16 51.65 008.16 51.65 009.16 51.65 010.16 51.65 011.16 51.65 012.16 51.65 013.16 51.65 014.16 51.65 015.16 51.65 016.16 51.65 017.16 51.65 018.16 51.65 019.16 51.65 020.16 51.65 021.16 51.65 022.16 51.65 023.16 51.65 024.16 51.65 025.16 51.65 026.16 51.65 027.16 51.65 028.16 51.65 029.16 51.65
01 Jan 2008 332.44 51.61 333.44 51.61 334.44 51.61 335.44 51.61 336.44 51.61 337.44 51.61 338.44 51.61 339.44 51.61 340.44 51.61 341.44 51.61 342.44 51.61 343.44 51.61 344.44 51.61 345.44 51.61 346.44 51.61 347.44 51.61 348.44 51.61 349.44 51.61 350.44 51.61 351.44 51.61 352.44 51.61 353.44 51.61 354.44 51.61 355.44 51.61 356.44 51.61 357.44 51.61 358.44 51.61 359.44 51.61 000.44 51.61 001.44 51.61 002.44 51.61 003.44 51.61 004.44 51.61 005.44 51.61 006.44 51.61 007.44 51.61 008.44 51.61 009.44 51.61 010.44 51.61 011.44 51.61 012.44 51.61 013.44 51.61 014.44 51.61 015.44 51.61 016.44 51.61 017.44 51.61 018.44 51.61 019.44 51.61 020.44 51.61 021.44 51.61 022.44 51.61 023.44 51.61 024.44 51.61 025.44 51.61 026.44 51.61 027.44 51.61 028.44 51.61 029.44 51.61 030.44 51.61 031.44 51.61 032.44 51.61
02 Jan 2008 335.72 51.57 336.72 51.57 337.72 51.57 338.72 51.57 339.72 51.57 340.72 51.57 341.72 51.57 342.72 51.57 343.72 51.57 344.72 51.57 345.72 51.57 346.72 51.57 347.72 51.57 348.72 51.57 349.72 51.57 350.72 51.57 351.72 51.57 352.72 51.57 353.72 51.57 354.72 51.57 355.72 51.57 356.72 51.57 357.72 51.57 358.72 51.57 359.72 51.57 000.72 51.57 001.72 51.57 002.72 51.57 003.72 51.57 004.72 51.57 005.72 51.57 006.72 51.57 007.72 51.57 008.72 51.57 009.72 51.57 010.72 51.57 011.72 51.57 012.72 51.57 013.72 51.57 014.72 51.57 015.72 51.57 016.72 51.57 017.72 51.57 018.72 51.57 019.72 51.57 020.72 51.57 021.72 51.57 022.72 51.57 023.72 51.57 024.72 51.57 025.72 51.57 026.72 51.57 027.72 51.57 028.72 51.57 029.72 51.57 030.72 51.57 031.72 51.57 032.72 51.57 033.72 51.57 034.72 51.57
03 Jan 2008 338.99 51.53 339.99 51.53 340.99 51.53 341.99 51.53 342.99 51.53 343.99 51.53 344.99 51.53 345.99 51.53 346.99 51.53 347.99 51.53 348.99 51.53 349.99 51.53 350.99 51.53 351.99 51.53 352.99 51.53 353.99 51.53 354.99 51.53 355.99 51.53 356.99 51.53 357.99 51.53 358.99 51.53 359.99 51.53 000.99 51.53 001.99 51.53 002.99 51.53 003.99 51.53 004.99 51.53 005.99 51.53 006.99 51.53 007.99 51.53 008.99 51.53 009.99 51.53 010.99 51.53 011.99 51.53 012.99 51.53 013.99 51.53 014.99 51.53 015.99 51.53 016.99 51.53 017.99 51.53 018.99 51.53 019.99 51.53 020.99 51.53 021.99 51.53 022.99 51.53 023.99 51.53 024.99 51.53 025.99 51.53 026.99 51.53 027.99 51.53 028.99 51.53 029.99 51.53 030.99 51.53 031.99 51.53 032.99 51.53 033.99 51.53 034.99 51.53 035.99 51.53 036.99 51.53
04 Jan 2008 342.24 51.49 343.24 51.49 344.24 51.49 345.24 51.49 346.24 51.49 347.24 51.49 348.24 51.49 349.24 51.49 350.24 51.49 351.24 51.49 352.24 51.49 353.24 51.49 354.24 51.49 355.24 51.49 356.24 51.49 357.24 51.49 358.24 51.49 359.24 51.49 000.24 51.49 001.24 51.49 002.24 51.49 003.24 51.49 004.24 51.49 005.24 51.49 006.24 51.49 007.24 51.49 008.24 51.49 009.24 51.49 010.24 51.49 011.24 51.49 012.24 51.49 013.24 51.49 014.24 51.49 015.24 51.49 016.24 51.49 017.24 51.49 018.24 51.49 019.24 51.49 020.24 51.49 021.24 51.49 022.24 51.49 023.24 51.49 024.24 51.49 025.24 51.49 026.24 51.49 027.24 51.49 028.24 51.49 029.24 51.49 030.24 51.49 031.24 51.49 032.24 51.49 033.24 51.49 034.24 51.49 035.24 51.49 036.24 51.49 037.24 51.49 038.24 51.49 039.24 51.49
05 Jan 2008 345.44 51.46 346.44 51.46 347.44 51.46 348.44 51.46 349.44 51.46 350.44 51.46 351.44 51.46 352.44 51.46 353.44 51.46 354.44 51.46 355.44 51.46 356.44 51.46 357.44 51.46 358.44 51.46 359.44 51.46 000.44 51.46 001.44 51.46 002.44 51.46 003.44 51.46 004.44 51.46 005.44 51.46 006.44 51.46 007.44 51.46 008.44 51.46 009.44 51.46 010.44 51.46 011.44 51.46 012.44 51.46 013.44 51.46 014.44 51.46 015.44 51.46 016.44 51.46 017.44 51.46 018.44 51.46 019.44 51.46 020.44 51.46 021.44 51.46 022.44 51.46 023.44 51.46 024.44 51.46 025.44 51.46 026.44 51.46 027.44 51.46 028.44 51.46 029.44 51.46 030.44 51.46 031.44 51.46 032.44 51.46 033.44 51.46 034.44 51.46 035.44 51.46 036.44 51.46 037.44 51.46 038.44 51.46 039.44 51.46 040.44 51.46 041.44 51.46
06 Jan 2008 348.58 51.43 349.58 51.43 350.58 51.43 351.58 51.43 352.58 51.43 353.58 51.43 354.58 51.43 355.58 51.43 356.58 51.43 357.58 51.43 358.58 51.43 359.58 51.43 000.58 51.43 001.58 51.43 002.58 51.43 003.58 51.43 004.58 51.43 005.58 51.43 006.58 51.43 007.58 51.43 008.58 51.43 009.58 51.43 010.58 51.43 011.58 51.43 012.58 51.43 013.58 51.43 014.58 51.43 015.58 51.43 016.58 51.43 017.58 51.43 018.58 51.43 019.58 51.43 020.58 51.43 021.58 51.43 022.58 51.43 023.58 51.43 024.58 51.43 025.58 51.43 026.58 51.43 027.58 51.43 028.58 51.43 029.58 51.43 030.58 51.43 031.58 51.43 032.58 51.43 033.58 51.43 034.58 51.43 035.58 51.43 036.58 51.43 037.58 51.43 038.58 51.43 039.58 51.43 040.58 51.43 041.58 51.43 042.58 51.43
07 Jan 2008 351.64 51.41 352.64 51.41 353.64 51.41 354.64 51.41 355.64 51.41 356.64 51.41 357.64 51.41 358.64 51.41 359.64 51.41 000.64 51.41 001.64 51.41 002.64 51.41 003.64 51.41 004.64 51.41 005.64 51.41 006.64 51.41 007.64 51.41 008.64 51.41 009.64 51.41 010.64 51.41 011.64 51.41 012.64 51.41 013.64 51.41 014.64 51.41 015.64 51.41 016.64 51.41 017.64 51.41 018.64 51.41 019.64 51.41 020.64 51.41 021.64 51.41 022.64 51.41 023.64 51.41 024.64 51.41 025.64 51.41 026.64 51.41 027.64 51.41 028.64 51.41 029.64 51.41 030.64 51.41 031.64 51.41 032.64 51.41 033.64 51.41 034.64 51.41 035.64 51.41 036.64 51.41 037.64 51.41 038.64 51.41 039.64 51.41 040.64 51.41 041.64 51.41 042.64 51.41 043.64 51.41
08 Jan 2008 354.61 51.40 355.61 51.40 356.61 51.40 357.61 51.40 358.61 51.40 359.61 51.40 000.61 51.40 001.61 51.40 002.61 51.40 003.61 51.40 004.61 51.40 005.61 51.40 006.61 51.40 007.61 51.40 008.61 51.40 009.61 51.40 010.61 51.40 011.61 51.40 012.61 51.40 013.61 51.40 014.61 51.40 015.61 51.40 016.61 51.40 017.61 51.40 018.61 51.40 019.61 51.40 020.61 51.40 021.61 51.40 022.61 51.40 023.61 51.40 024.61 51.40 025.61 51.40 026.61 51.40 027.61 51.40 028.61 51.40 029.61 51.40 030.61 51.40 031.61 51.40 032.61 51.40 033.61 51.40 034.61 51.40 035.61 51.40 036.61 51.40 037.61 51.40 038.61 51.40 039.61 51.40 040.61 51.40 041.61 51.40 042.61 51.40 043.61 51.40 044.61 51.40
09 Jan 2008 357.48 51.40 358.48 51.40 359.48 51.40 000.48 51.40 001.48 51.40 002.48 51.40 003.48 51.40 004.48 51.40 005.48 51.40 006.48 51.40 007.48 51.40 008.48 51.40 009.48 51.40 010.48 51.40 011.48 51.40 012.48 51.40 013.48 51.40 014.48 51.40 015.48 51.40 016.48 51.40 017.48 51.40 018.48 51.40 019.48 51.40 020.48 51.40 021.48 51.40 022.48 51.40 023.48 51.40 024.48 51.40 025.48 51.40 026.48 51.40 027.48 51.40 028.48 51.40 029.48 51.40 030.48 51.40 031.48 51.40 032.48 51.40 033.48 51.40 034.48 51.40 035.48 51.40 036.48 51.40 037.48 51.40 038.48 51.40 039.48 51.40 040.48 51.40 041.48 51.40 042.48 51.40 043.48 51.40 044.48 51.40 045.48 51.40
10 Jan 2008 000.25 51.40 001.25 51.40 002.25 51.40 003.25 51.40 004.25 51.40 005.25 51.40 006.25 51.40 007.25 51.40 008.25 51.40 009.25 51.40 010.25 51.40 011.25 51.40 012.25 51.40 013.25 51.40 014.25 51.40 015.25 51.40 016.25 51.40 017.25 51.40 018.25 51.40 019.25 51.40 020.25 51.40 021.25 51.40 022.25 51.40 023.25 51.40 024.25 51.40 025.25 51.40 026.25 51.40 027.25 51.40 028.25 51.40 029.25 51.40 030.25 51.40 031.25 51.40 032.25 51.40 033.25 51.40 034.25 51.40 035.25 51.40 036.25 51.40 037.25 51.40 038.25 51.40 039.25 51.40 040.25 51.40 041.25 51.40 042.25 51.40 043.25 51.40 044.25 51.40 045.25 51.40
11 Jan 2008 002.90 51.62 003.90 51.62 004.90 51.62 005.90 51.62 006.90 51.62 007.90 51.62 008.90 51.62 009.90 51.62 010.90 51.62 011.90 51.62 012.90 51.62 013.90 51.62 014.90 51.62 015.90 51.62 016.90 51.62 017.90 51.62 018.90 51.62 019.90 51.62 020.90 51.62 021.90 51.62 022.90 51.62 023.90 51.62 024.90 51.62 025.90 51.62 026.90 51.62 027.90 51.62 028.90 51.62 029.90 51.62 030.90 51.62 031.90 51.62 032.90 51.62 033.90 51.62 034.90 51.62 035.90 51.62 036.90 51.62 037.90 51.62 038.90 51.62 039.90 51.62 040.90 51.62 041.90 51.62 042.90 51.62 043.90 51.62 044.90 51.62 045.90 51.62
12 Jan 2008 005.44 51.65 006.44 51.65 007.44 51.65 008.44 51.65 009.44 51.65 010.44 51.65 011.44 51.65 012.44 51.65 013.44 51.65 014.44 51.65 015.44 51.65 016.44 51.65 017.44 51.65 018.44 51.65 019.44 51.65 020.44 51.65 021.44 51.65 022.44 51.65 023.44 51.65 024.44 51.65 025.44 51.65 026.44 51.65 027.44 51.65 028.44 51.65 029.44 51.65 030.44 51.65 031.44 51.65 032.44 51.65 033.44 51.65 034.44 51.65 035.44 51.65 036.44 51.65 037.44 51.65 038.44 51.65 039.44 51.65 040.44 51.65 041.44 51.65 042.44 51.65 043.44 51.65 044.44 51.65 045.44 51.65
13 Jan 2008 007.87 51.89 008.87 51.89 009.87 51.89 010.87 51.89 011.87 51.89 012.87 51.89 013.87 51.89 014.87 51.89 015.87 51.89 016.87 51.89 017.87 51.89 018.87 51.89 019.87 51.89 020.87 51.89 021.87 51.89 022.87 51.89 023.87 51.89 024.87 51.89 025.87 51.89 026.87 51.89 027.87 51.89 028.87 51.89 029.87 51.89 030.87 51.89 031.87 51.89 032.87 51.89 033.87 51.89 034.87 51.89 035.87 51.89 036.87 51.89 037.87 51.89 038.87 51.89 039.87 51.89 040.87 51.89 041.87 51.89 042.87 51.89 043.87 51.89 044.87 51.89
14 Jan 2008 010.19 51.93 011.19 51.93 012.19 51.93 013.19 51.93 014.19 51.93 015.19 51.93 016.19 51.93 017.19 51.93 018.19 51.93 019.19 51.93 020.19 51.93 021.19 51.93 022.19 51.93 023.19 51.93 024.19 51.93 025.19 51.93 026.19 51.93 027.19 51.93 028.19 51.93 029.19 51.93 030.19 51.93 031.19 51.93 032.19 51.93 033.19 51.93 034.19 51.93 035.19 51.93 036.19 51.93 037.19 51.93 038.19 51.93 039.19 51.93 040.19 51.93 041.19 51.93 042.19 51.93 043.19 51.93 044.19 51.93
15 Jan 2008 012.39 52.39 013.39 52.39 014.39 52.39 015.39 52.39 016.39 52.39 017.39 52.39 018.39 52.39 019.39 52.39 020.39 52.39 021.39 52.39 022.39 52.39 023.39 52.39 024.39 52.39 025.39 52.39 026.39 52.39 027.39 52.39 028.39 52.39 029.39 52.39 030.39 52.39 031.39 52.39 032.39 52.39 033.39 52.39 034.39 52.39 035.39 52.39 036.39 52.39 037.39 52.39 038.39 52.39 039.39 52.39 040.39 52.39 041.39 52.39 042.39 52.39 043.39 52.39
16 Jan 2008 014.48 52.65 015.48 52.65 016.48 52.65 017.48 52.65 018.48 52.65 019.48 52.65 020.48 52.65 021.48 52.65 022.48 52.65 023.48 52.65 024.48 52.65 025.48 52.65 026.48 52.65 027.48 52.65 028.48 52.65 029.48 52.65 030.48 52.65 031.48 52.65 032.48 52.65 033.48 52.65 034.48 52.65 035.48 52.65 036.48 52.65 037.48 52.65 038.48 52.65 039.48 52.65 040.48 52.65 041.48 52.65
17 Jan 2008 016.47 53.12 017.47 53.12 018.47 53.12 019.47 53.12 020.47 53.12 021.47 53.12 022.47 53.12 023.47 53.12 024.47 53.12 025.47 53.12 026.47 53.12 027.47 53.12 028.47 53.12 029.47 53.12 030.47 53.12 031.47 53.12 032.47 53.12 033.47 53.12 034.47 53.12 035.47 53.12 036.47 53.12 037.47 53.12 038.47 53.12 039.47 53.12 040.47 53.12 073.47 02.05 074.47 02.13 075.47 02.20 076.47 02.27
18 Jan 2008 021.53 53.60 022.53 53.60 023.53 53.60 024.53 53.60 025.53 53.60 026.53 53.60 027.53 53.60 028.53 53.60 029.53 53.60 030.53 53.60 031.53 53.60 032.53 53.60 033.53 53.60 034.53 53.60 035.53 53.60 036.53 53.60 037.53 53.60 038.53 53.60 061.53 01.66 062.53 01.76 063.53 01.85 064.53 01.95 065.53 02.05 066.53 02.14 067.53 02.23 068.53 02.31 069.53 02.40 070.53 02.48 071.53 02.56 072.53 02.64 073.53 02.72 074.53 02.79
19 Jan 2008 023.32 54.07 024.32 54.07 025.32 54.07 026.32 54.07 027.32 54.07 028.32 54.07 029.32 54.07 030.32 54.07 031.32 54.07 032.32 54.07 033.32 54.07 034.32 54.07 035.32 54.07 055.32 01.71 056.32 01.82 057.32 01.93 058.32 02.04 059.32 02.14 060.32 02.25 061.32 02.35 062.32 02.45 063.32 02.55 064.32 02.64 065.32 02.74 066.32 02.83 067.32 02.91 068.32 03.00 069.32 03.09 070.32 03.17 071.32 03.25 072.32 03.32 073.32 03.40 074.32 03.67 075.32 03.74 076.32 03.81
20 Jan 2008 025.03 54.74 026.03 54.74 027.03 54.74 028.03 54.74 029.03 54.74 030.03 54.74 031.03 54.74 032.03 54.74 033.03 54.74 047.03 01.69 048.03 01.81 049.03 01.94 050.03 02.06 051.03 02.18 052.03 02.30 053.03 02.42 054.03 02.53 055.03 02.64 056.03 02.75 057.03 02.86 058.03 02.97 059.03 03.07 060.03 03.17 061.03 03.27 062.03 03.37 063.03 03.47 064.03 03.56 065.03 03.65 066.03 03.74 067.03 03.83 068.03 03.91 069.03 03.99 070.03 04.27 071.03 04.35 072.03 04.43 073.03 04.50 074.03 04.57 075.03 04.64 076.03 04.71 077.03 04.77 078.03 04.84
21 Jan 2008 026.64 55.60 027.64 55.60 028.64 55.60 029.64 55.60 039.64 01.95 040.64 02.09 041.64 02.22 042.64 02.36 043.64 02.49 044.64 02.62 045.64 02.74 046.64 02.87 047.64 02.99 048.64 03.11 049.64 03.23 050.64 03.35 051.64 03.46 052.64 03.58 053.64 03.69 054.64 03.80 055.64 03.90 056.64 04.01 057.64 04.11 058.64 04.21 059.64 04.31 060.64 04.41 061.64 04.50 062.64 04.60 063.64 04.69 064.64 04.77 065.64 05.06 066.64 05.15 067.64 05.23 068.64 05.31 069.64 05.39 070.64 05.46 071.64 05.53 072.64 05.61 073.64 05.67 074.64 05.74 075.64 06.01 076.64 06.07 077.64 06.13 078.64 06.18 079.64 06.24
22 Jan 2008 035.56 02.48 036.56 02.62 037.56 02.75 038.56 02.89 039.56 03.02 040.56 03.16 041.56 03.29 042.56 03.41 043.56 03.54 044.56 03.66 045.56 03.79 046.56 03.91 047.56 04.02 048.56 04.14 049.56 04.25 050.56 04.37 051.56 04.48 052.56 04.58 053.56 04.69 054.56 04.80 055.56 04.90 056.56 05.00 057.56 05.10 058.56 05.19 059.56 05.29 060.56 05.58 061.56 05.67 062.56 05.76 063.56 05.84 064.56 05.93 065.56 06.01 066.56 06.09 067.56 06.17 068.56 06.24 069.56 06.32 070.56 06.39 071.56 06.66 072.56 06.72 073.56 06.79 074.56 06.85 075.56 06.91 076.56 06.97 077.56 07.02 078.56 07.27
23 Jan 2008 033.02 02.84 034.02 02.98 035.02 03.11 036.02 03.25 037.02 03.38 038.02 03.51 039.02 03.64 040.02 03.77 041.02 03.89 042.02 04.01 043.02 04.13 044.02 04.25 045.02 04.37 046.02 04.49 047.02 04.60 048.02 04.71 049.02 04.82 050.02 04.93 051.02 05.03 052.02 05.14 053.02 05.24 054.02 05.34 055.02 05.44 056.02 05.53 057.02 05.82 058.02 05.92 059.02 06.01 060.02 06.09 061.02 06.18 062.02 06.26 063.02 06.34 064.02 06.42 065.02 06.50 066.02 06.58 067.02 06.85 068.02 06.92 069.02 06.99 070.02 07.05 071.02 07.12 072.02 07.18 073.02 07.24 074.02 07.50 075.02 07.55 076.02 07.60 077.02 07.65 078.02 07.70 079.02 07.74 080.02 07.98
24 Jan 2008 033.41 03.40 034.41 03.53 035.41 03.66 036.41 03.78 037.41 03.91 038.41 04.03 039.41 04.15 040.41 04.27 041.41 04.39 042.41 04.51 043.41 04.62 044.41 04.73 045.41 04.84 046.41 04.95 047.41 05.05 048.41 05.16 049.41 05.26 050.41 05.36 051.41 05.46 052.41 05.75 053.41 05.85 054.41 05.94 055.41 06.03 056.41 06.12 057.41 06.20 058.41 06.29 059.41 06.37 060.41 06.45 061.41 06.53 062.41 06.60 063.41 06.88 064.41 06.95 065.41 07.02 066.41 07.08 067.41 07.15 068.41 07.21 069.41 07.27 070.41 07.53 071.41 07.58 072.41 07.63 073.41 07.68 074.41 07.73 075.41 07.78 076.41 08.02 077.41 08.06 078.41 08.09 079.41 08.13 080.41 08.36 081.41 08.39
25 Jan 2008 034.73 04.03 035.73 04.15 036.73 04.27 037.73 04.39 038.73 04.50 039.73 04.61 040.73 04.73 041.73 04.84 042.73 04.94 043.73 05.05 044.73 05.15 045.73 05.25 046.73 05.35 047.73 05.45 048.73 05.75 049.73 05.84 050.73 05.93 051.73 06.02 052.73 06.11 053.73 06.19 054.73 06.28 055.73 06.36 056.73 06.44 057.73 06.51 058.73 06.59 059.73 06.86 060.73 06.93 061.73 07.00 062.73 07.06 063.73 07.13 064.73 07.19 065.73 07.25 066.73 07.51 067.73 07.56 068.73 07.61 069.73 07.66 070.73 07.71 071.73 07.75 072.73 07.99 073.73 08.03 074.73 08.07 075.73 08.10 076.73 08.33 077.73 08.36 078.73 08.38 079.73 08.40 080.73 08.62 081.73 08.63 082.73 08.64
26 Jan 2008 037.67 04.76 038.67 04.87 039.67 04.97 040.67 05.08 041.67 05.18 042.67 05.28 043.67 05.37 044.67 05.47 045.67 05.76 046.67 05.85 047.67 05.94 048.67 06.03 049.67 06.11 050.67 06.20 051.67 06.28 052.67 06.35 053.67 06.43 054.67 06.50 055.67 06.58 056.67 06.85 057.67 06.91 058.67 06.98 059.67 07.04 060.67 07.10 061.67 07.16 062.67 07.22 063.67 07.47 064.67 07.52 065.67 07.57 066.67 07.61 067.67 07.66 068.67 07.70 069.67 07.93 070.67 07.97 071.67 08.00 072.67 08.03 073.67 08.26 074.67 08.28 075.67 08.30 076.67 08.31 077.67 08.53 078.67 08.54 079.67 08.54 080.67 08.54 081.67 08.74 082.67 08.73
27 Jan 2008 038.87 05.04 039.87 05.13 040.87 05.22 041.87 05.32 042.87 05.40 043.87 05.69 044.87 05.78 045.87 05.86 046.87 05.94 047.87 06.02 048.87 06.09 049.87 06.17 050.87 06.24 051.87 06.31 052.87 06.38 053.87 06.64 054.87 06.71 055.87 06.77 056.87 06.82 057.87 06.88 058.87 06.93 059.87 06.98 060.87 07.23 061.87 07.28 062.87 07.32 063.87 07.36 064.87 07.40 065.87 07.43 066.87 07.66 067.87 07.69 068.87 07.72 069.87 07.74 070.87 07.96 071.87 07.98 072.87 07.99 073.87 08.00 074.87 08.21 075.87 08.21 076.87 08.21 077.87 08.20 078.87 08.39 079.87 08.38 080.87 08.56 081.87 08.54 082.87 08.51 083.87 08.68
28 Jan 2008 040.01 05.32 041.01 05.40 042.01 05.68 043.01 05.76 044.01 05.84 045.01 05.91 046.01 05.98 047.01 06.05 048.01 06.12 049.01 06.18 050.01 06.25 051.01 06.31 052.01 06.56 053.01 06.62 054.01 06.67 055.01 06.72 056.01 06.77 057.01 06.82 058.01 06.86 059.01 07.10 060.01 07.14 061.01 07.17 062.01 07.20 063.01 07.23 064.01 07.46 065.01 07.48 066.01 07.50 067.01 07.52 068.01 07.53 069.01 07.74 070.01 07.74 071.01 07.75 072.01 07.75 073.01 07.94 074.01 07.93 075.01 07.92 076.01 08.10 077.01 08.08 078.01 08.05 079.01 08.22 080.01 08.19 081.01 08.15 082.01 08.30 083.01 08.25 084.01 08.39 085.01 08.33
29 Jan 2008 041.11 05.71 042.11 05.78 043.11 05.85 044.11 05.91 045.11 05.97 046.11 06.03 047.11 06.09 048.11 06.15 049.11 06.20 050.11 06.45 051.11 06.50 052.11 06.54 053.11 06.58 054.11 06.62 055.11 06.66 056.11 06.69 057.11 06.92 058.11 06.95 059.11 06.98 060.11 07.00 061.11 07.02 062.11 07.04 063.11 07.25 064.11 07.26 065.11 07.27 066.11 07.27 067.11 07.47 068.11 07.47 069.11 07.46 070.11 07.45 071.11 07.63 072.11 07.61 073.11 07.59 074.11 07.76 075.11 07.72 076.11 07.68 077.11 07.84 078.11 07.79 079.11 07.74 080.11 07.88 081.11 07.81 082.11 07.94 083.11 07.86 084.11 07.97 085.11 07.88 086.11 07.98
30 Jan 2008 043.36 05.71 044.36 05.76 045.36 05.81 046.36 05.86 047.36 05.90 048.36 05.94 049.36 06.18 050.36 06.22 051.36 06.25 052.36 06.28 053.36 06.31 054.36 06.34 055.36 06.36 056.36 06.58 057.36 06.59 058.36 06.61 059.36 06.62 060.36 06.62 061.36 06.83 062.36 06.83 063.36 06.82 064.36 06.82 065.36 06.81 066.36 06.99 067.36 06.97 068.36 06.95 069.36 07.12 070.36 07.09 071.36 07.05 072.36 07.01 073.36 07.16 074.36 07.11 075.36 07.06 076.36 07.19 077.36 07.13 078.36 07.25 079.36 07.17 080.36 07.09 081.36 07.19 082.36 07.09 083.36 07.19 084.36 07.07 085.36 07.15 086.36 07.01
31 Jan 2008 044.36 05.70 045.36 05.74 046.36 05.77 047.36 05.81 048.36 05.83 049.36 06.06 050.36 06.08 051.36 06.10 052.36 06.12 053.36 06.14 054.36 06.15 055.36 06.36 056.36 06.36 057.36 06.36 058.36 06.36 059.36 06.36 060.36 06.35 061.36 06.53 062.36 06.52 063.36 06.50 064.36 06.47 065.36 06.64 066.36 06.61 067.36 06.58 068.36 06.53 069.36 06.69 070.36 06.64 071.36 06.58 072.36 06.72 073.36 06.65 074.36 06.58 075.36 06.70 076.36 06.62 077.36 06.53 078.36 06.63 079.36 06.53 080.36 06.62 081.36 06.50 082.36 06.58 083.36 06.44 084.36 06.50 085.36 06.35 086.36 06.39 087.36 06.22
01 Feb 2008 045.32 05.48 046.32 05.50 047.32 05.52 048.32 05.54 049.32 05.75 050.32 05.76 051.32 05.77 052.32 05.78 053.32 05.78 054.32 05.77 055.32 05.97 056.32 05.96 057.32 05.95 058.32 05.93 059.32 05.91 060.32 05.89 061.32 06.06 062.32 06.03 063.32 05.99 064.32 05.95 065.32 06.11 066.32 06.06 067.32 06.00 068.32 05.94 069.32 06.08 070.32 06.01 071.32 05.94 072.32 06.06 073.32 05.97 074.32 05.88 075.32 05.99 076.32 05.88 077.32 05.77 078.32 05.85 079.32 05.73 080.32 05.80 081.32 05.66 082.32 05.71 083.32 05.55 084.32 05.59 085.32 05.41 086.32 05.43 087.32 05.23 088.32 05.23
02 Feb 2008 047.13 05.27 048.13 05.28 049.13 05.48 050.13 05.48 051.13 05.47 052.13 05.46 053.13 05.45 054.13 05.44 055.13 05.42 056.13 05.60 057.13 05.57 058.13 05.54 059.13 05.51 060.13 05.47 061.13 05.63 062.13 05.58 063.13 05.53 064.13 05.48 065.13 05.42 066.13 05.56 067.13 05.49 068.13 05.42 069.13 05.54 070.13 05.45 071.13 05.36 072.13 05.27 073.13 05.37 074.13 05.26 075.13 05.15 076.13 05.23 077.13 05.10 078.13 05.17 079.13 05.03 080.13 04.88 081.13 04.92 082.13 04.76 083.13 04.78 084.13 04.60 085.13 04.61 086.13 04.41 087.13 04.40 088.13 04.43
03 Feb 2008 048.01 05.07 049.01 05.06 050.01 05.05 051.01 05.23 052.01 05.21 053.01 05.19 054.01 05.16 055.01 05.13 056.01 05.10 057.01 05.26 058.01 05.22 059.01 05.17 060.01 05.12 061.01 05.07 062.01 05.21 063.01 05.15 064.01 05.08 065.01 05.01 066.01 04.93 067.01 05.05 068.01 04.96 069.01 04.87 070.01 04.78 071.01 04.87 072.01 04.77 073.01 04.65 074.01 04.73 075.01 04.61 076.01 04.47 077.01 04.53 078.01 04.39 079.01 04.23 080.01 04.27 081.01 04.10 082.01 04.13 083.01 04.14 084.01 04.20 085.01 04.26 086.01 04.32 087.01 04.37 088.01 04.42 089.01 04.47
04 Feb 2008 048.86 04.82 049.86 04.80 050.86 04.77 051.86 04.94 052.86 04.91 053.86 04.87 054.86 04.83 055.86 04.79 056.86 04.74 057.86 04.69 058.86 04.83 059.86 04.77 060.86 04.71 061.86 04.64 062.86 04.57 063.86 04.69 064.86 04.61 065.86 04.52 066.86 04.43 067.86 04.33 068.86 04.43 069.86 04.32 070.86 04.21 071.86 04.09 072.86 04.17 073.86 04.04 074.86 03.90 075.86 03.96 076.86 03.81 077.86 03.83 078.86 03.90 079.86 03.96 080.86 04.02 081.86 04.08 082.86 04.14 083.86 04.19 084.86 04.24 085.86 04.29 086.86 04.33 087.86 04.38 088.86 04.42 089.86 04.45
05 Feb 2008 049.67 04.41 050.67 04.37 051.67 04.33 052.67 04.29 053.67 04.45 054.67 04.40 055.67 04.35 056.67 04.29 057.67 04.23 058.67 04.16 059.67 04.10 060.67 04.22 061.67 04.15 062.67 04.07 063.67 03.98 064.67 03.89 065.67 04.00 066.67 03.90 067.67 03.79 068.67 03.68 069.67 03.57 070.67 03.65 071.67 03.53 072.67 03.40 073.67 03.42 074.67 03.49 075.67 03.56 076.67 03.63 077.67 03.69 078.67 03.75 079.67 03.81 080.67 03.86 081.67 03.91 082.67 03.96 083.67 04.01 084.67 04.05 085.67 04.09 086.67 04.13 087.67 04.17 088.67 04.20 089.67 04.23 090.67 04.25
06 Feb 2008 051.04 04.16 052.04 04.11 053.04 04.06 054.04 04.01 055.04 03.95 056.04 04.09 057.04 04.02 058.04 03.95 059.04 03.88 060.04 03.80 061.04 03.72 062.04 03.64 063.04 03.75 064.04 03.65 065.04 03.56 066.04 03.45 067.04 03.35 068.04 03.23 069.04 03.32 070.04 03.23 071.04 03.31 072.04 03.38 073.04 03.45 074.04 03.52 075.04 03.58 076.04 03.65 077.04 03.70 078.04 03.76 079.04 03.81 080.04 03.86 081.04 03.91 082.04 03.95 083.04 03.99 084.04 04.03 085.04 04.07 086.04 04.10 087.04 04.13 088.04 04.15 089.04 04.18 090.04 04.20 091.04 04.22
07 Feb 2008 051.80 03.95 052.80 03.90 053.80 03.84 054.80 03.78 055.80 03.71 056.80 03.64 057.80 03.57 058.80 03.69 059.80 03.61 060.80 03.52 061.80 03.43 062.80 03.34 063.80 03.24 064.80 03.14 065.80 03.19 066.80 03.12 067.80 03.15 068.80 03.23 069.80 03.31 070.80 03.38 071.80 03.45 072.80 03.52 073.80 03.58 074.80 03.64 075.80 03.69 076.80 03.75 077.80 03.80 078.80 03.84 079.80 03.89 080.80 03.93 081.80 03.97 082.80 04.00 083.80 04.04 084.80 04.07 085.80 04.09 086.80 04.12 087.80 04.14 088.80 04.15 089.80 04.17 090.80 04.18 091.80 04.19
08 Feb 2008 052.52 03.72 053.52 03.66 054.52 03.59 055.52 03.52 056.52 03.45 057.52 03.37 058.52 03.29 059.52 03.21 060.52 03.12 061.52 03.03 062.52 03.13 063.52 03.03 064.52 03.12 065.52 03.21 066.52 03.29 067.52 03.37 068.52 03.44 069.52 03.52 070.52 03.39 071.52 03.45 072.52 03.51 073.52 03.57 074.52 03.63 075.52 03.68 076.52 03.73 077.52 03.78 078.52 03.82 079.52 03.86 080.52 03.90 081.52 03.93 082.52 03.96 083.52 03.99 084.52 04.01 085.52 04.04 086.52 04.05 087.52 04.07 088.52 04.08 089.52 04.09 090.52 04.10 091.52 04.10 092.52 04.11
09 Feb 2008 053.41 03.45 054.41 03.38 055.41 03.31 056.41 03.43 057.41 03.35 058.41 03.27 059.41 03.18 060.41 03.12 061.41 03.22 062.41 03.31 063.41 03.40 064.41 03.29 065.41 03.38 066.41 03.46 067.41 03.53 068.41 03.61 069.41 03.68 070.41 03.74 071.41 03.80 072.41 03.86 073.41 03.92 074.41 03.77 075.41 03.82 076.41 03.87 077.41 03.91 078.41 03.95 079.41 03.98 080.41 04.02 081.41 04.05 082.41 04.07 083.41 04.10 084.41 04.12 085.41 04.14 086.41 04.15 087.41 04.16 088.41 04.17 089.41 04.18 090.41 04.18 091.41 04.18 092.41 04.18
10 Feb 2008 054.09 03.37 055.09 03.29 056.09 03.22 057.09 03.14 058.09 03.19 059.09 03.30 060.09 03.40 061.09 03.30 062.09 03.40 063.09 03.49 064.09 03.58 065.09 03.66 066.09 03.74 067.09 03.82 068.09 03.69 069.09 03.76 070.09 03.82 071.09 03.88 072.09 03.94 073.09 04.00 074.09 04.05 075.09 04.09 076.09 04.14 077.09 03.98 078.09 04.02 079.09 04.05 080.09 04.08 081.09 04.11 082.09 04.13 083.09 04.16 084.09 04.17 085.09 04.19 086.09 04.20 087.09 04.21 088.09 04.22 089.09 04.22 090.09 04.22 091.09 04.22 092.09 04.21 093.09 04.20
11 Feb 2008 054.98 03.32 055.98 03.24 056.98 03.36 057.98 03.48 058.98 03.39 059.98 03.50 060.98 03.60 061.98 03.70 062.98 03.79 063.98 03.88 064.98 03.76 065.98 03.84 066.98 03.92 067.98 03.99 068.98 04.06 069.98 04.12 070.98 04.18 071.98 04.04 072.98 04.10 073.98 04.14 074.98 04.19 075.98 04.23 076.98 04.27 077.98 04.31 078.98 04.34 079.98 04.37 080.98 04.20 081.98 04.22 082.98 04.24 083.98 04.25 084.98 04.27 085.98 04.28 086.98 04.28 087.98 04.29 088.98 04.29 089.98 04.29 090.98 04.28 091.98 04.28 092.98 04.26 093.98 04.25
12 Feb 2008 055.62 03.63 056.62 03.76 057.62 03.88 058.62 03.80 059.62 03.91 060.62 04.02 061.62 04.12 062.62 04.22 063.62 04.11 064.62 04.20 065.62 04.28 066.62 04.36 067.62 04.44 068.62 04.31 069.62 04.37 070.62 04.44 071.62 04.49 072.62 04.55 073.62 04.60 074.62 04.65 075.62 04.49 076.62 04.53 077.62 04.57 078.62 04.60 079.62 04.63 080.62 04.65 081.62 04.68 082.62 04.70 083.62 04.71 084.62 04.73 085.62 04.54 086.62 04.54 087.62 04.55 088.62 04.55 089.62 04.55 090.62 04.54 091.62 04.53 092.62 04.52 093.62 04.51 094.62 04.49
13 Feb 2008 056.23 03.97 057.23 04.10 058.23 04.23 059.23 04.15 060.23 04.26 061.23 04.37 062.23 04.48 063.23 04.38 064.23 04.47 065.23 04.56 066.23 04.64 067.23 04.52 068.23 04.60 069.23 04.67 070.23 04.73 071.23 04.80 072.23 04.85 073.23 04.71 074.23 04.76 075.23 04.80 076.23 04.85 077.23 04.88 078.23 04.92 079.23 04.75 080.23 04.78 081.23 04.80 082.23 04.82 083.23 04.84 084.23 04.85 085.23 04.87 086.23 04.87 087.23 04.88 088.23 04.88 089.23 04.68 090.23 04.67 091.23 04.67 092.23 04.66 093.23 04.64 094.23 04.63 095.23 04.61
14 Feb 2008 056.20 04.38 057.20 04.32 058.20 04.46 059.20 04.59 060.20 04.51 061.20 04.63 062.20 04.74 063.20 04.65 064.20 04.75 065.20 04.84 066.20 04.93 067.20 04.82 068.20 04.90 069.20 04.97 070.20 05.04 071.20 05.11 072.20 04.97 073.20 05.03 074.20 05.08 075.20 05.13 076.20 05.17 077.20 05.01 078.20 05.05 079.20 05.09 080.20 05.11 081.20 05.14 082.20 05.16 083.20 05.18 084.20 05.00 085.20 05.01 086.20 05.02 087.20 05.03 088.20 05.03 089.20 05.03 090.20 05.03 091.20 05.02 092.20 05.01 093.20 04.80 094.20 04.78 095.20 04.76 096.20 04.74
15 Feb 2008 056.77 04.59 057.77 04.74 058.77 04.69 059.77 04.83 060.77 04.96 061.77 04.89 062.77 05.01 063.77 05.12 064.77 05.03 065.77 05.13 066.77 05.22 067.77 05.11 068.77 05.20 069.77 05.28 070.77 05.35 071.77 05.22 072.77 05.28 073.77 05.34 074.77 05.40 075.77 05.25 076.77 05.30 077.77 05.34 078.77 05.38 079.77 05.41 080.77 05.25 081.77 05.27 082.77 05.30 083.77 05.32 084.77 05.33 085.77 05.35 086.77 05.36 087.77 05.16 088.77 05.17 089.77 05.17 090.77 05.16 091.77 05.16 092.77 05.15 093.77 05.14 094.77 05.12 095.77 05.10 096.77 05.08
16 Feb 2008 057.33 04.92 058.33 04.89 059.33 05.05 060.33 05.00 061.33 05.15 062.33 05.29 063.33 05.22 064.33 05.34 065.33 05.25 066.33 05.36 067.33 05.47 068.33 05.36 069.33 05.45 070.33 05.54 071.33 05.42 072.33 05.50 073.33 05.57 074.33 05.63 075.33 05.49 076.33 05.55 077.33 05.60 078.33 05.64 079.33 05.69 080.33 05.53 081.33 05.56 082.33 05.59 083.33 05.62 084.33 05.64 085.33 05.46 086.33 05.48 087.33 05.49 088.33 05.50 089.33 05.50 090.33 05.50 091.33 05.50 092.33 05.30 093.33 05.29 094.33 05.28 095.33 05.27 096.33 05.25 097.33 05.23
17 Feb 2008 057.88 05.20 058.88 05.19 059.88 05.17 060.88 05.34 061.88 05.50 062.88 05.45 063.88 05.60 064.88 05.54 065.88 05.66 066.88 05.59 067.88 05.70 068.88 05.81 069.88 05.71 070.88 05.81 071.88 05.90 072.88 05.78 073.88 05.86 074.88 05.93 075.88 05.80 076.88 05.86 077.88 05.92 078.88 05.97 079.88 05.82 080.88 05.86 081.88 05.90 082.88 05.94 083.88 05.77 084.88 05.80 085.88 05.82 086.88 05.84 087.88 05.86 088.88 05.67 089.88 05.68 090.88 05.69 091.88 05.69 092.88 05.69 093.88 05.68 094.88 05.68 095.88 05.47 096.88 05.45 097.88 05.44
18 Feb 2008 057.71 05.14 058.71 05.17 059.71 05.38 060.71 05.38 061.71 05.57 062.71 05.55 063.71 05.72 064.71 05.68 065.71 05.83 066.71 05.78 067.71 05.91 068.71 05.84 069.71 05.96 070.71 05.88 071.71 05.98 072.71 06.08 073.71 05.98 074.71 06.06 075.71 06.15 076.71 06.02 077.71 06.09 078.71 06.16 079.71 06.02 080.71 06.07 081.71 06.12 082.71 06.17 083.71 06.01 084.71 06.05 085.71 06.08 086.71 06.11 087.71 05.94 088.71 05.96 089.71 05.98 090.71 05.99 091.71 06.00 092.71 06.01 093.71 05.81 094.71 05.81 095.71 05.81 096.71 05.80 097.71 05.79 098.71 05.78
19 Feb 2008 058.22 05.24 059.22 05.30 060.22 05.34 061.22 05.37 062.22 05.59 063.22 05.60 064.22 05.80 065.22 05.78 066.22 05.76 067.22 05.93 068.22 05.88 069.22 06.03 070.22 05.97 071.22 06.10 072.22 06.03 073.22 06.14 074.22 06.25 075.22 06.16 076.22 06.25 077.22 06.14 078.22 06.22 079.22 06.30 080.22 06.17 081.22 06.24 082.22 06.30 083.22 06.36 084.22 06.21 085.22 06.26 086.22 06.30 087.22 06.14 088.22 06.17 089.22 06.20 090.22 06.23 091.22 06.25 092.22 06.07 093.22 06.08 094.22 06.09 095.22 06.10 096.22 06.10 097.22 05.90 098.22 05.90 099.22 05.89
20 Feb 2008 058.73 05.02 059.73 05.01 060.73 05.30 061.73 05.37 062.73 05.43 063.73 05.47 064.73 05.70 065.73 05.72 066.73 05.72 067.73 05.92 068.73 05.90 069.73 05.88 070.73 06.04 071.73 06.00 072.73 06.14 073.73 06.08 074.73 06.21 075.73 06.33 076.73 06.24 077.73 06.35 078.73 06.25 079.73 06.34 080.73 06.43 081.73 06.31 082.73 06.39 083.73 06.26 084.73 06.32 085.73 06.38 086.73 06.44 087.73 06.29 088.73 06.33 089.73 06.37 090.73 06.21 091.73 06.24 092.73 06.27 093.73 06.29 094.73 06.31 095.73 06.12 096.73 06.14 097.73 06.15 098.73 06.15 099.73 06.15
21 Feb 2008 058.57 05.41 059.57 05.36 060.57 05.11 061.57 05.06 062.57 05.06 063.57 05.16 064.57 05.24 065.57 05.30 066.57 05.55 067.57 05.59 068.57 05.62 069.57 05.83 070.57 05.83 071.57 05.82 072.57 06.00 073.57 05.97 074.57 06.13 075.57 06.08 076.57 06.22 077.57 06.15 078.57 06.28 079.57 06.19 080.57 06.31 081.57 06.21 082.57 06.31 083.57 06.40 084.57 06.28 085.57 06.36 086.57 06.43 087.57 06.30 088.57 06.36 089.57 06.42 090.57 06.27 091.57 06.32 092.57 06.36 093.57 06.40 094.57 06.23 095.57 06.26 096.57 06.29 097.57 06.31 098.57 06.12 099.57 06.14 100.57 06.15 101.57 06.16
22 Feb 2008 059.64 05.48 060.64 05.44 061.64 05.39 062.64 05.35 063.64 05.10 064.64 05.05 065.64 05.00 066.64 05.01 067.64 05.09 068.64 05.16 069.64 05.42 070.64 05.46 071.64 05.48 072.64 05.70 073.64 05.70 074.64 05.70 075.64 05.88 076.64 05.85 077.64 06.01 078.64 05.97 079.64 06.11 080.64 06.05 081.64 06.18 082.64 06.10 083.64 06.21 084.64 06.32 085.64 06.22 086.64 06.31 087.64 06.20 088.64 06.28 089.64 06.36 090.64 06.23 091.64 06.29 092.64 06.35 093.64 06.20 094.64 06.25 095.64 06.30 096.64 06.34 097.64 06.17 098.64 06.21 099.64 06.23 100.64 06.26 101.64 06.28
23 Feb 2008 060.67 05.50 061.67 05.47 062.67 05.43 063.67 05.39 064.67 05.35 065.67 05.31 066.67 05.07 067.67 05.02 068.67 04.97 069.67 04.92 070.67 04.88 071.67 04.95 072.67 05.01 073.67 05.25 074.67 05.28 075.67 05.30 076.67 05.51 077.67 05.51 078.67 05.69 079.67 05.67 080.67 05.83 081.67 05.79 082.67 05.94 083.67 05.88 084.67 06.01 085.67 05.94 086.67 06.06 087.67 05.97 088.67 06.07 089.67 06.17 090.67 06.06 091.67 06.14 092.67 06.22 093.67 06.09 094.67 06.16 095.67 06.23 096.67 06.08 097.67 06.14 098.67 06.18 099.67 06.23 100.67 06.07 101.67 06.10 102.67 06.13
24 Feb 2008 061.64 05.47 062.64 05.44 063.64 05.42 064.64 05.39 065.64 05.36 066.64 05.32 067.64 05.29 068.64 05.05 069.64 05.01 070.64 04.96 071.64 04.91 072.64 04.86 073.64 04.81 074.64 04.76 075.64 04.75 076.64 04.80 077.64 05.03 078.64 05.05 079.64 05.06 080.64 05.26 081.64 05.25 082.64 05.43 083.64 05.40 084.64 05.56 085.64 05.51 086.64 05.66 087.64 05.59 088.64 05.72 089.64 05.84 090.64 05.76 091.64 05.87 092.64 05.77 093.64 05.86 094.64 03.13 095.64 03.02 096.64 02.91 097.64 02.80 098.64 02.68 100.64 05.97 101.64 06.02 102.64 05.87 103.64 05.91
25 Feb 2008 062.55 05.34 063.55 05.32 064.55 05.31 065.55 05.29 066.55 05.27 067.55 05.24 068.55 05.21 069.55 05.18 070.55 04.95 071.55 04.91 072.55 04.88 073.55 04.83 074.55 04.79 075.55 04.74 076.55 04.69 077.55 04.64 078.55 04.59 079.55 04.53 080.55 04.51 081.55 04.53 082.55 04.75 083.55 04.75 084.55 04.94 085.55 04.92 086.55 05.09 087.55 05.06 088.55 05.21 089.55 05.16 090.55 05.30 091.55 05.23 092.55 05.35 093.55 05.47 094.55 05.38 095.55 05.49 096.55 05.59 097.55 05.48 098.55 05.57 099.55 05.65 100.55 05.53 101.55 05.60 102.55 05.66 103.55 05.72 104.55 05.58
26 Feb 2008 063.42 05.22 064.42 05.22 065.42 05.21 066.42 05.21 067.42 05.19 068.42 05.18 069.42 05.16 070.42 05.14 071.42 05.12 072.42 04.89 073.42 04.86 074.42 04.83 075.42 04.79 076.42 04.76 077.42 04.72 078.42 04.67 079.42 04.63 080.42 04.58 081.42 04.53 082.42 04.47 083.42 04.42 084.42 04.36 085.42 04.30 086.42 04.29 087.42 04.48 088.42 04.47 089.42 04.64 090.42 04.60 091.42 04.76 092.42 04.91 093.42 04.85 094.42 04.99 095.42 05.11 096.42 05.04 097.42 05.15 098.42 05.26 099.42 05.16 100.42 05.26 101.42 05.35 102.42 05.23 103.42 05.31 104.42 05.39
27 Feb 2008 064.25 05.07 065.25 05.08 066.25 05.08 067.25 05.09 068.25 05.08 069.25 05.08 070.25 05.07 071.25 05.06 072.25 05.05 073.25 04.83 074.25 04.81 075.25 04.79 076.25 04.76 077.25 04.73 078.25 04.70 079.25 04.67 080.25 04.63 081.25 04.59 082.25 04.55 083.25 04.50 084.25 04.46 085.25 04.41 086.25 04.35 087.25 04.30 088.25 04.24 089.25 04.18 090.25 04.12 091.25 04.05 092.25 04.20 093.25 04.37 094.25 04.32 095.25 04.47 096.25 04.42 097.25 04.55 098.25 04.68 099.25 04.60 100.25 04.72 101.25 04.83 102.25 04.93 103.25 04.83 104.25 04.93 105.25 05.01 106.25 05.10
28 Feb 2008 064.93 04.88 065.93 04.90 066.93 04.91 067.93 04.92 068.93 04.93 069.93 04.94 070.93 04.94 071.93 04.94 072.93 04.73 073.93 04.73 074.93 04.72 075.93 04.70 076.93 04.69 077.93 04.67 078.93 04.65 079.93 04.62 080.93 04.60 081.93 04.57 082.93 04.53 085.93 02.75 086.93 02.79 087.93 03.01 088.93 03.03 089.93 03.24 090.93 03.24 091.93 03.43 092.93 03.62 093.93 03.99 094.93 03.93 095.93 03.93 096.93 03.88 097.93 04.03 098.93 04.17 099.93 04.11 100.93 04.24 101.93 04.36 102.93 04.28 103.93 04.39 104.93 04.50 105.93 04.60 106.93 04.50
29 Feb 2008 065.34 04.66 066.34 04.68 067.34 04.71 068.34 04.73 069.34 04.75 070.34 04.77 071.34 04.78 072.34 04.79 073.34 04.60 074.34 04.60 075.34 04.60 076.34 04.60 077.34 04.59 078.34 04.58 079.34 04.57 080.34 04.56 081.34 04.54 082.34 04.52 083.34 04.50 084.34 04.47 085.34 04.44 086.34 04.41 087.34 04.38 088.34 04.34 089.34 04.30 090.34 04.26 091.34 04.21 092.34 04.16 093.34 04.11 094.34 04.06 095.34 04.00 096.34 03.94 097.34 03.88 098.34 03.81 099.34 03.75 100.34 03.68 101.34 03.73 102.34 03.87 103.34 03.80 104.34 03.92 105.34 04.04 106.34 04.15 107.34 04.06
01 Mar 2008 066.18 04.29 067.18 04.33 068.18 04.36 069.18 04.39 070.18 04.42 071.18 04.45 072.18 04.27 073.18 04.29 074.18 04.30 075.18 04.31 076.18 04.32 077.18 04.33 078.18 04.33 079.18 04.33 080.18 04.33 081.18 04.32 082.18 04.31 083.18 04.30 084.18 04.28 085.18 04.27 086.18 04.24 087.18 04.22 088.18 04.20 089.18 04.17 090.18 04.13 091.18 04.10 092.18 04.06 093.18 04.02 094.18 03.98 095.18 03.93 096.18 03.88 097.18 03.83 098.18 03.77 099.18 03.72 100.18 03.66 101.18 03.59 102.18 03.53 103.18 03.46 104.18 03.38 105.18 03.38 106.18 03.31 107.18 03.43
02 Mar 2008 066.88 04.10 067.88 04.15 068.88 04.19 069.88 04.23 070.88 04.06 071.88 04.10 072.88 04.13 073.88 04.15 074.88 04.18 075.88 04.20 076.88 04.21 077.88 04.23 078.88 04.24 079.88 04.24 080.88 04.25 081.88 04.25 082.88 04.25 083.88 04.25 084.88 04.24 085.88 04.23 086.88 04.22 087.88 04.20 088.88 04.18 089.88 04.16 090.88 04.14 091.88 04.11 092.88 04.08 093.88 04.05 094.88 04.01 095.88 03.97 096.88 03.93 097.88 03.89 098.88 03.84 099.88 03.79 100.88 03.73 101.88 03.68 102.88 03.62 103.88 03.56 104.88 03.49 105.88 03.42 106.88 03.35 107.88 03.27 108.88 03.20
03 Mar 2008 067.55 03.93 068.55 03.98 069.55 03.83 070.55 03.88 071.55 03.92 072.55 03.96 073.55 04.00 074.55 04.03 075.55 04.06 076.55 04.09 077.55 04.12 078.55 04.14 079.55 04.16 080.55 04.17 081.55 04.18 082.55 04.19 083.55 04.20 084.55 04.20 085.55 04.20 086.55 04.20 087.55 04.19 088.55 04.19 089.55 04.17 090.55 04.16 091.55 04.14 092.55 04.12 093.55 04.10 094.55 04.07 095.55 04.05 096.55 04.01 097.55 03.98 098.55 03.94 099.55 03.90 100.55 03.86 101.55 03.81 102.55 03.76 103.55 03.71 104.55 03.65 105.55 03.59 106.55 03.53 107.55 03.46 108.55 03.40 109.55 03.32
04 Mar 2008 068.18 03.52 069.18 03.58 070.18 03.64 071.18 03.69 072.18 03.74 073.18 03.79 074.18 03.83 075.18 03.87 076.18 03.91 077.18 03.94 078.18 03.97 079.18 04.00 080.18 04.03 081.18 04.05 082.18 04.07 083.18 04.08 084.18 04.09 085.18 04.10 086.18 04.11 087.18 04.12 088.18 04.12 089.18 04.12 090.18 04.11 091.18 04.10 092.18 04.09 093.18 04.08 094.18 04.06 095.18 04.04 096.18 04.02 097.18 04.00 098.18 03.97 099.18 03.94 100.18 03.90 101.18 03.87 102.18 03.82 103.18 03.78 104.18 03.73 105.18 03.68 106.18 03.63 107.18 03.58 108.18 03.52 109.18 03.45
05 Mar 2008 068.79 03.49 069.79 03.55 070.79 03.61 071.79 03.67 072.79 03.73 073.79 03.78 074.79 03.83 075.79 03.87 076.79 03.91 077.79 03.95 078.79 03.99 079.79 04.02 080.79 04.05 081.79 04.08 082.79 04.11 083.79 04.13 084.79 04.15 085.79 04.16 086.79 04.18 087.79 04.19 088.79 04.19 089.79 04.20 090.79 04.20 091.79 04.20 092.79 04.19 093.79 04.19 094.79 04.18 095.79 04.16 096.79 04.15 097.79 04.13 098.79 04.10 099.79 04.08 100.79 04.05 101.79 04.02 102.79 03.98 103.79 03.95 104.79 03.91 105.79 03.86 106.79 03.81 107.79 03.96 108.79 03.91 109.79 03.85 110.79 03.79
06 Mar 2008 069.36 03.43 070.36 03.50 071.36 03.56 072.36 03.62 073.36 03.68 074.36 03.74 075.36 03.79 076.36 03.84 077.36 03.89 078.36 03.93 079.36 03.97 080.36 04.01 081.36 04.05 082.36 04.08 083.36 04.11 084.36 04.14 085.36 04.16 086.36 04.18 087.36 04.20 088.36 04.22 089.36 04.23 090.36 04.24 091.36 04.25 092.36 04.25 093.36 04.25 094.36 04.25 095.36 04.24 096.36 04.24 097.36 04.22 098.36 04.21 099.36 04.19 100.36 04.17 101.36 04.15 102.36 04.12 103.36 04.09 104.36 04.06 105.36 04.22 106.36 04.19 107.36 04.14 108.36 04.10 109.36 04.05 110.36 03.99 111.36 03.94
07 Mar 2008 069.92 03.41 070.92 03.48 071.92 03.55 072.92 03.62 073.92 03.68 074.92 03.74 075.92 03.80 076.92 03.85 077.92 03.90 078.92 03.95 079.92 04.00 080.92 04.04 081.92 04.08 082.92 04.12 083.92 04.15 084.92 04.18 085.92 04.21 086.92 04.24 087.92 04.26 088.92 04.28 089.92 04.30 090.92 04.31 091.92 04.32 092.92 04.33 093.92 04.34 094.92 04.34 095.92 04.34 096.92 04.33 097.92 04.33 098.92 04.32 099.92 04.31 100.92 04.29 101.92 04.47 102.92 04.45 103.92 04.42 104.92 04.39 105.92 04.36 106.92 04.33 107.92 04.29 108.92 04.25 109.92 04.20 110.92 04.15 111.92 04.30
08 Mar 2008 070.45 03.62 071.45 03.70 072.45 03.77 073.45 03.84 074.45 03.90 075.45 03.96 076.45 04.02 077.45 04.08 078.45 04.14 079.45 04.19 080.45 04.24 081.45 04.28 082.45 04.33 083.45 04.37 084.45 04.40 085.45 04.44 086.45 04.47 087.45 04.50 088.45 04.53 089.45 04.55 090.45 04.57 091.45 04.59 092.45 04.60 093.45 04.62 094.45 04.63 095.45 04.63 096.45 04.63 097.45 04.64 098.45 04.83 099.45 04.83 100.45 04.82 101.45 04.81 102.45 04.79 103.45 04.77 104.45 04.75 105.45 04.72 106.45 04.70 107.45 04.66 108.45 04.83 109.45 04.79 110.45 04.75
09 Mar 2008 070.96 03.73 071.96 03.81 072.96 03.88 073.96 03.95 074.96 04.02 075.96 04.08 076.96 04.15 077.96 04.21 078.96 04.26 079.96 04.32 080.96 04.37 081.96 04.42 082.96 04.46 083.96 04.51 084.96 04.55 085.96 04.58 086.96 04.62 087.96 04.65 088.96 04.68 089.96 04.71 090.96 04.73 091.96 04.75 092.96 04.77 093.96 04.79 094.96 04.80 095.96 05.01 096.96 05.01 097.96 05.02 098.96 05.02 099.96 05.01 100.96 05.01 101.96 05.00 102.96 04.99 103.96 04.97 104.96 05.15 105.96 05.13 106.96 05.10 107.96 05.07 108.96 05.04 109.96 05.00 110.96 04.96
10 Mar 2008 071.47 03.88 072.47 03.95 073.47 04.03 074.47 04.10 075.47 04.17 076.47 04.23 077.47 04.30 078.47 04.36 079.47 04.42 080.47 04.47 081.47 04.53 082.47 04.58 083.47 04.62 084.47 04.67 085.47 04.71 086.47 04.75 087.47 04.79 088.47 04.82 089.47 04.85 090.47 04.88 091.47 05.11 092.47 05.13 093.47 05.15 094.47 05.17 095.47 05.19 096.47 05.20 097.47 05.21 098.47 05.21 099.47 05.21 100.47 05.21 101.47 05.41 102.47 05.40 103.47 05.39 104.47 05.38 105.47 05.36 106.47 05.34 107.47 05.31 108.47 05.49 109.47 05.45 110.47 05.42 111.47 05.38
11 Mar 2008 071.92 04.13 072.92 04.20 073.92 04.28 074.92 04.35 075.92 04.42 076.92 04.48 077.92 04.55 078.92 04.61 079.92 04.67 080.92 04.73 081.92 04.78 082.92 04.83 083.92 04.88 084.92 04.93 085.92 04.97 086.92 05.01 087.92 05.25 088.92 05.29 089.92 05.32 090.92 05.35 091.92 05.38 092.92 05.40 093.92 05.42 094.92 05.44 095.92 05.46 096.92 05.47 097.92 05.68 098.92 05.69 099.92 05.69 100.92 05.69 101.92 05.69 102.92 05.68 103.92 05.67 104.92 05.86 105.92 05.84 106.92 05.82 107.92 05.80 108.92 05.77 109.92 05.94 110.92 05.90
12 Mar 2008 072.39 04.40 073.39 04.48 074.39 04.55 075.39 04.62 076.39 04.69 077.39 04.76 078.39 04.82 079.39 04.89 080.39 04.95 081.39 05.00 082.39 05.06 083.39 05.11 084.39 05.36 085.39 05.40 086.39 05.45 087.39 05.49 088.39 05.53 089.39 05.57 090.39 05.60 091.39 05.63 092.39 05.66 093.39 05.88 094.39 05.90 095.39 05.92 096.39 05.94 097.39 05.95 098.39 05.96 099.39 05.97 100.39 06.17 101.39 06.17 102.39 06.17 103.39 06.16 104.39 06.15 105.39 06.34 106.39 06.32 107.39 06.30 108.39 06.27 109.39 06.25 110.39 06.41 111.39 06.37
13 Mar 2008 072.83 04.82 073.83 04.89 074.83 04.96 075.83 05.03 076.83 05.10 077.83 05.17 078.83 05.23 079.83 05.49 080.83 05.55 081.83 05.61 082.83 05.66 083.83 05.71 084.83 05.76 085.83 05.81 086.83 05.85 087.83 05.89 088.83 05.93 089.83 06.17 090.83 06.20 091.83 06.23 092.83 06.25 093.83 06.28 094.83 06.30 095.83 06.52 096.83 06.53 097.83 06.55 098.83 06.55 099.83 06.56 100.83 06.56 101.83 06.76 102.83 06.76 103.83 06.75 104.83 06.73 105.83 06.92 106.83 06.90 107.83 06.87 108.83 06.85 109.83 07.01 110.83 06.98 111.83 06.93
14 Mar 2008 073.26 05.31 074.26 05.38 075.26 05.65 076.26 05.72 077.26 05.79 078.26 05.85 079.26 05.91 080.26 05.97 081.26 06.03 082.26 06.08 083.26 06.14 084.26 06.19 085.26 06.43 086.26 06.48 087.26 06.52 088.26 06.56 089.26 06.59 090.26 06.63 091.26 06.66 092.26 06.89 093.26 06.91 094.26 06.93 095.26 06.95 096.26 06.97 097.26 07.18 098.26 07.19 099.26 07.19 100.26 07.20 101.26 07.20 102.26 07.39 103.26 07.38 104.26 07.37 105.26 07.55 106.26 07.53 107.26 07.51 108.26 07.48 109.26 07.64 110.26 07.60 111.26 07.56
15 Mar 2008 073.67 05.89 074.67 05.96 075.67 06.03 076.67 06.09 077.67 06.16 078.67 06.22 079.67 06.28 080.67 06.53 081.67 06.59 082.67 06.64 083.67 06.69 084.67 06.74 085.67 06.78 086.67 06.82 087.67 07.06 088.67 07.09 089.67 07.13 090.67 07.16 091.67 07.18 092.67 07.21 093.67 07.43 094.67 07.45 095.67 07.46 096.67 07.47 097.67 07.68 098.67 07.69 099.67 07.69 100.67 07.68 101.67 07.88 102.67 07.87 103.67 07.85 104.67 08.03 105.67 08.01 106.67 07.98 107.67 08.15 108.67 08.11 109.67 08.07 110.67 08.22 111.67 08.16
16 Mar 2008 074.08 06.28 075.08 06.35 076.08 06.61 077.08 06.67 078.08 06.73 079.08 06.79 080.08 06.84 081.08 06.90 082.08 06.95 083.08 07.19 084.08 07.24 085.08 07.28 086.08 07.32 087.08 07.36 088.08 07.39 089.08 07.62 090.08 07.65 091.08 07.67 092.08 07.69 093.08 07.71 094.08 07.93 095.08 07.94 096.08 07.95 097.08 08.15 098.08 08.15 099.08 08.15 100.08 08.14 101.08 08.33 102.08 08.32 103.08 08.30 104.08 08.47 105.08 08.44 106.08 08.61 107.08 08.57 108.08 08.52 109.08 08.67 110.08 08.62 111.08 08.75 112.08 08.68
17 Mar 2008 074.41 06.85 075.41 06.91 076.41 06.97 077.41 07.02 078.41 07.08 079.41 07.33 080.41 07.38 081.41 07.42 082.41 07.47 083.41 07.51 084.41 07.75 085.41 07.78 086.41 07.81 087.41 07.84 088.41 07.87 089.41 08.09 090.41 08.11 091.41 08.13 092.41 08.15 093.41 08.36 094.41 08.36 095.41 08.36 096.41 08.56 097.41 08.56 098.41 08.55 099.41 08.74 100.41 08.72 101.41 08.70 102.41 08.87 103.41 08.83 104.41 09.00 105.41 08.95 106.41 09.10 107.41 09.05 108.41 09.18 109.41 09.12 110.41 09.24 111.41 09.16 112.41 09.26
18 Mar 2008 074.80 07.49 075.80 07.55 076.80 07.60 077.80 07.65 078.80 07.69 079.80 07.74 080.80 07.98 081.80 08.02 082.80 08.05 083.80 08.09 084.80 08.11 085.80 08.34 086.80 08.36 087.80 08.38 088.80 08.60 089.80 08.61 090.80 08.62 091.80 08.63 092.80 08.83 093.80 08.83 094.80 08.82 095.80 09.01 096.80 09.00 097.80 09.18 098.80 09.16 099.80 09.13 100.80 09.29 101.80 09.25 102.80 09.41 103.80 09.36 104.80 09.50 105.80 09.43 106.80 09.56 107.80 09.68 108.80 09.59 109.80 09.70 110.80 09.79 111.80 09.68 112.80 09.75
19 Mar 2008 075.19 07.74 076.19 07.78 077.19 08.02 078.19 08.06 079.19 08.10 080.19 08.13 081.19 08.36 082.19 08.39 083.19 08.41 084.19 08.43 085.19 08.65 086.19 08.67 087.19 08.68 088.19 08.68 089.19 08.89 090.19 08.89 091.19 09.08 092.19 09.07 093.19 09.06 094.19 09.24 095.19 09.22 096.19 09.19 097.19 09.36 098.19 09.32 099.19 09.47 100.19 09.42 101.19 09.57 102.19 09.70 103.19 09.63 104.19 09.75 105.19 09.67 106.19 09.77 107.19 09.87 108.19 09.75 109.19 09.83 110.19 09.89 111.19 09.95 112.19 09.99 113.19 10.01
20 Mar 2008 075.55 08.08 076.55 08.12 077.55 08.35 078.55 08.37 079.55 08.40 080.55 08.42 081.55 08.63 082.55 08.65 083.55 08.66 084.55 08.66 085.55 08.86 086.55 08.86 087.55 09.06 088.55 09.05 089.55 09.03 090.55 09.21 091.55 09.19 092.55 09.16 093.55 09.33 094.55 09.29 095.55 09.44 096.55 09.39 097.55 09.53 098.55 09.67 099.55 09.59 100.55 09.71 101.55 09.62 102.55 09.73 103.55 09.82 104.55 09.71 105.55 09.78 106.55 09.84 107.55 09.89 108.55 09.93 109.55 09.96 110.55 09.97 111.55 09.96 112.55 09.94 113.55 09.89
21 Mar 2008 076.12 08.32 077.12 08.33 078.12 08.55 079.12 08.56 080.12 08.56 081.12 08.57 082.12 08.77 083.12 08.76 084.12 08.75 085.12 08.94 086.12 08.92 087.12 09.10 088.12 09.07 089.12 09.04 090.12 09.20 091.12 09.15 092.12 09.30 093.12 09.25 094.12 09.38 095.12 09.31 096.12 09.44 097.12 09.55 098.12 09.46 099.12 09.56 100.12 09.65 101.12 09.52 102.12 09.59 103.12 09.65 104.12 09.69 105.12 09.73 106.12 09.74
22 Mar 2008 076.44 08.25 077.44 08.25 078.44 08.44 079.44 08.43 080.44 08.42 081.44 08.60 082.44 08.58 083.44 08.56 084.44 08.72 085.44 08.69 086.44 08.85 087.44 08.80 088.44 08.74 089.44 08.88 090.44 08.82 091.44 08.94 092.44 09.06 093.44 08.97 094.44 09.08 095.44 08.97 096.44 09.06 097.44 09.13 098.44 09.20 099.44 09.05 100.44 09.09 101.44 09.12 102.44 09.14 103.44 09.14 104.44 09.12 105.44 09.09 106.44 09.04
23 Mar 2008 076.75 08.14 077.75 08.12 078.75 08.10 079.75 08.27 080.75 08.23 081.75 08.39 082.75 08.34 083.75 08.29 084.75 08.43 085.75 08.37 086.75 08.50 087.75 08.42 088.75 08.54 089.75 08.44 090.75 08.54 091.75 08.63 092.75 08.51 093.75 08.59 094.75 08.65 095.75 08.50 096.75 08.54 097.75 08.57 098.75 08.58 099.75 08.58 100.75 08.57 101.75 08.54 102.75 08.49 103.75 08.43 104.75 08.34 105.75 08.23 106.75 08.30
24 Mar 2008 077.06 07.93 078.06 07.88 079.06 07.83 080.06 07.98 081.06 07.92 082.06 08.05 083.06 07.97 084.06 07.89 085.06 08.01 086.06 07.91 087.06 08.01 088.06 08.10 089.06 07.98 090.06 08.05 091.06 07.91 092.06 07.96 093.06 08.00 094.06 08.03 095.06 07.85 096.06 07.85 097.06 07.84 098.06 07.82 099.06 07.78 100.06 07.72 101.06 07.64 102.06 07.55 103.06 07.43 104.06 07.49 105.06 07.33 106.06 07.15 107.06 07.13
25 Mar 2008 077.37 07.37 078.37 07.50 079.37 07.42 080.37 07.34 081.37 07.45 082.37 07.36 083.37 07.45 084.37 07.34 085.37 07.42 086.37 07.29 087.37 07.36 088.37 07.41 089.37 07.25 090.37 07.29 091.37 07.31 092.37 07.12 093.37 07.12 094.37 07.10 095.37 07.07 096.37 07.03 097.37 06.77 098.37 06.69 099.37 06.60 100.37 06.69 101.37 06.55 102.37 06.40 103.37 06.22 104.37 06.02 105.37 05.99 106.37 06.00 107.37 06.05
26 Mar 2008 077.68 06.81 078.68 06.71 079.68 06.61 080.68 06.70 081.68 06.58 082.68 04.04 083.68 04.13 084.68 04.22 085.68 04.31 086.68 04.40 087.68 04.48 088.68 04.56 089.68 04.64 090.68 06.33 091.68 06.12 092.68 06.09 093.68 06.05 094.68 06.00 095.68 05.73 096.68 05.64 097.68 05.54 098.68 05.43 099.68 05.49 100.68 05.54 101.68 05.59 102.68 05.63 103.68 05.68 104.68 05.72 105.68 05.76 106.68 05.79 107.68 05.83
27 Mar 2008 077.99 06.01 078.99 05.89 079.99 05.96 080.99 05.83 081.99 05.89 082.99 05.74 083.99 05.58 084.99 05.61 085.99 05.63 086.99 05.45 087.99 05.45 088.99 05.24 089.99 05.22 090.99 05.19 091.99 04.94 092.99 04.89 093.99 04.84 094.99 04.89 095.99 04.94 096.99 04.99 097.99 05.04 098.99 05.28 099.99 05.33 100.99 05.36 101.99 05.40 102.99 05.43 103.99 05.46 104.99 05.49 105.99 05.52 106.99 05.54 107.99 05.56
28 Mar 2008 078.30 05.25 079.30 05.11 080.30 04.97 081.30 05.01 082.30 04.85 083.30 04.88 084.30 04.70 085.30 04.71 086.30 04.51 087.30 04.50 088.30 04.44 089.30 04.50 090.30 04.55 091.30 04.61 092.30 04.66 093.30 04.71 094.30 04.75 095.30 04.79 096.30 04.83 097.30 04.87 098.30 04.91 099.30 05.14 100.30 05.17 101.30 05.20 102.30 05.22 103.30 05.24 104.30 05.26 105.30 05.27 106.30 05.29 107.30 05.29 108.30 05.30
29 Mar 2008 078.61 04.40 079.61 04.44 080.61 04.28 081.61 04.11 082.61 04.13 083.61 04.17 084.61 04.23 085.61 04.29 086.61 04.35 087.61 04.40 088.61 04.45 089.61 04.50 090.61 04.55 091.61 04.59 092.61 04.63 093.61 04.67 094.61 04.70 095.61 04.73 096.61 04.76 097.61 04.79 098.61 04.81 099.61 04.83 100.61 05.05 101.61 05.07 102.61 05.08 103.61 05.09 104.61 05.09 105.61 05.10 106.61 05.10 107.61 05.09 108.61 05.09
30 Mar 2008 078.91 03.89 079.91 03.96 080.91 04.02 081.91 04.08 082.91 04.14 083.91 04.19 084.91 04.25 085.91 04.30 086.91 04.34 087.91 04.39 088.91 04.43 089.91 04.47 090.91 04.50 091.91 04.53 092.91 04.56 093.91 04.59 094.91 04.62 095.91 04.64 096.91 04.66 097.91 04.67 098.91 04.68 099.91 04.69 100.91 04.70 101.91 04.90 102.91 04.91 103.91 04.90 104.91 04.90 105.91 04.89 106.91 04.88 107.91 04.86 108.91 04.85
31 Mar 2008 089.22 04.38 090.22 04.41 091.22 04.44 092.22 04.46 093.22 04.48 094.22 04.50 095.22 04.51 096.22 04.53 097.22 04.54 098.22 04.54 099.22 04.54
01 Apr 2008 089.53 04.19 090.53 04.21 091.53 04.23 092.53 04.25 093.53 04.26 094.53 04.27 095.53 04.27 096.53 04.28 097.53 04.28 098.53 04.27 099.53 04.27
02 Apr 2008 089.83 04.17 090.83 04.19 091.83 04.20 092.83 04.20 093.83 04.21 094.83 04.21 095.83 04.21 096.83 04.20 097.83 04.19 098.83 04.18 099.83 04.17
03 Apr 2008 090.14 04.10 091.14 04.10 092.14 04.11 093.14 04.11 094.14 04.11 095.14 04.10 096.14 04.09 097.14 04.08 098.14 04.07 099.14 04.05 100.14 04.03
04 Apr 2008 090.45 04.18 091.45 04.18 092.45 04.17 093.45 04.17 094.45 04.16 095.45 04.15 096.45 04.14 097.45 04.12 098.45 04.10 099.45 04.08 100.45 04.05
05 Apr 2008 090.75 04.21 091.75 04.21 092.75 04.20 093.75 04.19 094.75 04.18 095.75 04.16 096.75 04.14 097.75 04.12 098.75 04.10 099.75 04.07 100.75 04.04
06 Apr 2008 091.06 04.27 092.06 04.26 093.06 04.25 094.06 04.24 095.06 04.22 096.06 04.20 097.06 04.18 098.06 04.16 099.06 04.13 100.06 04.10 101.06 04.06
07 Apr 2008 091.37 04.35 092.37 04.34 093.37 04.33 094.37 04.31 095.37 04.30 096.37 04.27 097.37 04.25 098.37 04.22 099.37 04.19 100.37 04.16 101.37 04.12
08 Apr 2008 091.68 04.64 092.68 04.63 093.68 04.61 094.68 04.60 095.68 04.58 096.68 04.55 097.68 04.53 098.68 04.50 099.68 04.47 100.68 04.43 101.68 04.39
09 Apr 2008 091.99 04.78 092.99 04.77 093.99 04.76 094.99 04.74 095.99 04.72 096.99 04.70 097.99 04.67 098.99 04.64 099.99 04.61 100.99 04.57 101.99 04.54
10 Apr 2008 092.30 05.13 093.30 05.12 094.30 05.10 095.30 05.09 096.30 04.87 097.30 04.84 098.30 04.82 099.30 04.79 100.30 04.76 101.30 04.72 102.30 04.69
11 Apr 2008 092.62 05.27 093.62 05.26 094.62 05.25 095.62 05.24 096.62 05.22 097.62 05.20 098.62 05.17 099.62 05.15 100.62 04.92 101.62 04.89 102.62 04.85
12 Apr 2008 092.93 05.66 093.93 05.66 094.93 05.45 095.93 05.44 096.93 05.42 097.93 05.41 098.93 05.39 099.93 05.36 100.93 05.34 101.93 05.31 102.93 05.28
13 Apr 2008 093.25 05.79 094.25 05.79 095.25 05.79 096.25 05.78 097.25 05.77 098.25 05.76 099.25 05.54 100.25 05.53 101.25 05.50 102.25 05.48 103.25 05.45
14 Apr 2008 093.57 06.08 094.57 06.08 095.57 06.09 096.57 05.89 097.57 05.88 098.57 05.88 099.57 05.87 100.57 05.86 101.57 05.84 102.57 05.82 103.57 05.60
15 Apr 2008 093.89 06.30 094.89 06.11 095.89 06.13 096.89 06.14 097.89 06.14 098.89 06.15 099.89 05.94 100.89 05.94 101.89 05.93 102.89 05.92 103.89 05.91
16 Apr 2008 094.22 06.24 095.22 06.27 096.22 06.29 097.22 06.31 098.22 06.13 099.22 06.14 100.22 06.15 101.22 06.16 102.22 06.16 103.22 06.16 104.22 05.96
17 Apr 2008 094.54 06.29 095.54 06.33 096.54 06.37 097.54 06.20 098.54 06.23 099.54 06.26 100.54 06.28 101.54 06.10 102.54 06.11 103.54 06.12 104.54 06.13
18 Apr 2008 094.87 06.23 095.87 06.09 096.87 06.15 097.87 06.19 098.87 06.24 099.87 06.08 100.87 06.11 101.87 06.15 102.87 06.17 103.87 06.20 104.87 06.02
19 Apr 2008 095.21 05.88 096.21 02.90 097.21 02.79 098.21 02.67 103.21 05.95 104.21 05.98 105.21 06.02
20 Apr 2008 095.54 05.58 096.54 05.67 097.54 05.56 098.54 05.64 099.54 05.72 100.54 05.60 101.54 05.66 102.54 05.73 103.54 05.79 104.54 05.64 105.54 05.69
21 Apr 2008 095.88 05.07 096.88 05.18 097.88 05.29 098.88 05.19 099.88 05.29 100.88 05.38 101.88 05.27 102.88 05.35 103.88 05.42 104.88 05.49 105.88 05.36
22 Apr 2008 096.22 04.52 097.22 04.65 098.22 04.78 099.22 04.70 100.22 04.81 101.22 04.92 102.22 05.02 103.22 04.91 104.22 05.00 105.22 05.09 106.22 05.17
23 Apr 2008 096.57 03.94 097.57 04.09 098.57 04.23 099.57 04.16 100.57 04.29 101.57 04.41 102.57 04.53 103.57 04.44 104.57 04.55 105.57 04.65 106.57 04.74
24 Apr 2008 096.92 03.89 097.92 03.82 098.92 03.75 099.92 03.68 100.92 03.77 101.92 03.91 102.92 03.84 103.92 03.96 104.92 04.08 105.92 04.19 106.92 04.10
25 Apr 2008 097.28 03.81 098.28 03.75 099.28 03.69 100.28 03.63 101.28 03.56 102.28 03.49 103.28 03.42 104.28 03.35 105.28 03.47 106.28 03.40 107.28 03.51
26 Apr 2008 097.64 03.88 098.64 03.83 099.64 03.78 100.64 03.73 101.64 03.67 102.64 03.61 103.64 03.55 104.64 03.48 105.64 03.41 106.64 03.34 107.64 03.26
27 Apr 2008 098.01 03.95 099.01 03.91 100.01 03.86 101.01 03.82 102.01 03.77 103.01 03.72 104.01 03.66 105.01 03.60 106.01 03.54 107.01 03.47 108.01 03.41
28 Apr 2008 098.38 03.95 099.38 03.92 100.38 03.88 101.38 03.84 102.38 03.80 103.38 03.75 104.38 03.70 105.38 03.65 106.38 03.60 107.38 03.54 108.38 03.48
29 Apr 2008 098.75 04.09 099.75 04.06 100.75 04.03 101.75 04.00 102.75 03.96 103.75 03.93 104.75 03.88 105.75 03.84 106.75 03.79 107.75 03.94 108.75 03.88
30 Apr 2008 099.14 04.18 100.14 04.16 101.14 04.13 102.14 04.11 103.14 04.08 104.14 04.04 105.14 04.01 106.14 04.17 107.14 04.12 108.14 04.08 109.14 04.03
01 May 2008 099.53 03.89 100.53 03.87 101.53 03.85 102.53 03.83 103.53 04.01 104.53 03.98 105.53 03.95 106.53 03.91 107.53 03.87 108.53 03.83 109.53 03.79
02 Sep 2008 258.77 54.47 259.77 54.47 260.77 54.47 261.77 54.47 262.77 54.47 263.77 54.47 264.77 54.47 265.77 54.47 266.77 54.47 267.77 54.47 268.77 54.47
03 Sep 2008 259.16 54.24 260.16 54.24 261.16 54.24 262.16 54.24 263.16 54.24 264.16 54.24 265.16 54.24 266.16 54.24 267.16 54.24 268.16 54.24 269.16 54.24
04 Sep 2008 259.55 54.19 260.55 54.19 261.55 54.19 262.55 54.19 263.55 54.19 264.55 54.19 265.55 54.19 266.55 54.19 267.55 54.19 268.55 54.19 269.55 54.19
05 Sep 2008 259.92 54.13 260.92 54.13 261.92 54.13 262.92 54.13 263.92 54.13 264.92 54.13 265.92 54.13 266.92 54.13 267.92 54.13 268.92 54.13 269.92 54.13
06 Sep 2008 260.29 54.06 261.29 54.06 262.29 54.06 263.29 54.06 264.29 54.06 265.29 54.06 266.29 54.06 267.29 54.06 268.29 54.06 269.29 54.06 270.29 54.06
07 Sep 2008 260.66 53.98 261.66 53.98 262.66 53.98 263.66 53.98 264.66 53.98 265.66 53.98 266.66 53.98 267.66 53.98 268.66 53.98 269.66 53.98 270.66 53.98
08 Sep 2008 261.02 53.71 262.02 53.71 263.02 53.71 264.02 53.71 265.02 53.71 266.02 53.71 267.02 53.71 268.02 53.71 269.02 53.71 270.02 53.71 271.02 53.71
09 Sep 2008 261.37 53.64 262.37 53.64 263.37 53.64 264.37 53.64 265.37 53.64 266.37 53.64 267.37 53.64 268.37 53.64 269.37 53.64 270.37 53.64 271.37 53.64
10 Sep 2008 261.73 53.58 262.73 53.58 263.73 53.58 264.73 53.58 265.73 53.58 266.73 53.58 267.73 53.58 268.73 53.58 269.73 53.58 270.73 53.58 271.73 53.58
11 Sep 2008 262.07 53.52 263.07 53.52 264.07 53.52 265.07 53.52 266.07 53.52 267.07 53.52 268.07 53.52 269.07 53.52 270.07 53.52 271.07 53.52 272.07 53.52
12 Sep 2008 262.42 53.48 263.42 53.48 264.42 53.48 265.42 53.48 266.42 53.48 267.42 53.48 268.42 53.48 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48
13 Sep 2008 262.76 53.44 263.76 53.44 264.76 53.44 265.76 53.44 266.76 53.44 267.76 53.44 268.76 53.44 269.76 53.44 270.76 53.44 271.76 53.44 272.76 53.44
14 Sep 2008 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41
15 Sep 2008 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40
16 Sep 2008 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 273.75 53.19
17 Sep 2008 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40
18 Sep 2008 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41
19 Sep 2008 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43
20 Sep 2008 265.04 53.46 266.04 53.46 267.04 53.46 268.04 53.46 269.04 53.46 270.04 53.46 271.04 53.46 272.04 53.46 273.04 53.46 274.04 53.46 275.04 53.46
21 Sep 2008 265.36 53.50 266.36 53.50 267.36 53.50 268.36 53.50 269.36 53.50 270.36 53.50 271.36 53.50 272.36 53.50 273.36 53.50 274.36 53.50 275.36 53.50
22 Sep 2008 265.68 53.54 266.68 53.54 267.68 53.54 268.68 53.54 269.68 53.54 270.68 53.54 271.68 53.54 272.68 53.54 273.68 53.54 274.68 53.54 275.68 53.54
23 Sep 2008 265.99 53.57 266.99 53.57 267.99 53.57 268.99 53.57 269.99 53.57 270.99 53.57 271.99 53.57 272.99 53.57 273.99 53.57 274.99 53.57 275.99 53.57
24 Sep 2008 266.30 53.61 267.30 53.61 268.30 53.61 269.30 53.61 270.30 53.61 271.30 53.61 272.30 53.61 273.30 53.61 274.30 53.61 275.30 53.61 276.30 53.61
25 Sep 2008 266.61 53.65 267.61 53.65 268.61 53.65 269.61 53.65 270.61 53.65 271.61 53.65 272.61 53.65 273.61 53.65 274.61 53.65 275.61 53.65 276.61 53.65
26 Sep 2008 266.92 53.68 267.92 53.68 268.92 53.68 269.92 53.68 270.92 53.68 271.92 53.68 272.92 53.68 273.92 53.68 274.92 53.68 275.92 53.68 276.92 53.68
27 Sep 2008 267.23 53.70 268.23 53.70 269.23 53.70 270.23 53.70 271.23 53.70 272.23 53.70 273.23 53.70 274.23 53.70 275.23 53.70 276.23 53.70 277.23 53.70
28 Sep 2008 267.54 53.71 268.54 53.71 269.54 53.71 270.54 53.71 271.54 53.71 272.54 53.71 273.54 53.71 274.54 53.71 275.54 53.71 276.54 53.71 277.54 53.71
29 Sep 2008 267.84 53.70 268.84 53.70 269.84 53.70 270.84 53.70 271.84 53.70 272.84 53.70 273.84 53.70 274.84 53.70 275.84 53.70 276.84 53.70 277.84 53.70
30 Sep 2008 268.15 53.69 269.15 53.69 270.15 53.69 271.15 53.69 272.15 53.69 273.15 53.69 274.15 53.69 275.15 53.69 276.15 53.69 277.15 53.69 278.15 53.69
01 Oct 2008 268.45 53.67 269.45 53.67 270.45 53.67 271.45 53.67 272.45 53.67 273.45 53.67 274.45 53.67 275.45 53.67 276.45 53.67 277.45 53.67 278.45 53.67
02 Oct 2008 268.76 53.64 269.76 53.64 270.76 53.64 271.76 53.64 272.76 53.64 273.76 53.64 274.76 53.64 275.76 53.64 276.76 53.64 277.76 53.64 278.76 53.64
03 Oct 2008 269.07 53.61 270.07 53.61 271.07 53.61 272.07 53.61 273.07 53.61 274.07 53.61 275.07 53.61 276.07 53.61 277.07 53.61 278.07 53.61 279.07 53.61
04 Oct 2008 259.37 53.57 260.37 53.57 261.37 53.57 262.37 53.57 263.37 53.57 264.37 53.57 265.37 53.57 266.37 53.57 267.37 53.57 268.37 53.57 269.37 53.57 270.37 53.57 271.37 53.57 272.37 53.57 273.37 53.57 274.37 53.57 275.37 53.57 276.37 53.57 277.37 53.57 278.37 53.57 279.37 53.57 280.37 53.57 281.37 53.57 282.37 53.57 283.37 53.57 284.37 53.57 285.37 53.57 286.37 53.57 287.37 53.57 288.37 53.57 289.37 53.57
05 Oct 2008 259.68 53.53 260.68 53.53 261.68 53.53 262.68 53.53 263.68 53.53 264.68 53.53 265.68 53.53 266.68 53.53 267.68 53.53 268.68 53.53 269.68 53.53 270.68 53.53 271.68 53.53 272.68 53.53 273.68 53.53 274.68 53.53 275.68 53.53 276.68 53.53 277.68 53.53 278.68 53.53 279.68 53.53 280.68 53.53 281.68 53.53 282.68 53.53 283.68 53.53 284.68 53.53 285.68 53.53 286.68 53.53 287.68 53.53 288.68 53.53 289.68 53.53
06 Oct 2008 259.98 53.49 260.98 53.49 261.98 53.49 262.98 53.49 263.98 53.49 264.98 53.49 265.98 53.49 266.98 53.49 267.98 53.49 268.98 53.49 269.98 53.49 270.98 53.49 271.98 53.49 272.98 53.49 273.98 53.49 274.98 53.49 275.98 53.49 276.98 53.49 277.98 53.49 278.98 53.49 279.98 53.49 280.98 53.49 281.98 53.49 282.98 53.49 283.98 53.49 284.98 53.49 285.98 53.49 286.98 53.49 287.98 53.49 288.98 53.49 289.98 53.49
07 Oct 2008 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 280.29 53.46 281.29 53.46 282.29 53.46 283.29 53.46 284.29 53.46 285.29 53.46 286.29 53.46 287.29 53.46 288.29 53.46 289.29 53.46 290.29 53.46
08 Oct 2008 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43
09 Oct 2008 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41
10 Oct 2008 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40
11 Oct 2008 261.53 53.19 262.53 53.19 263.53 53.19 264.53 53.19 265.53 53.19 266.53 53.19 267.53 53.19 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19 277.53 53.19 278.53 53.19 279.53 53.19 280.53 53.19 281.53 53.19 282.53 53.19 283.53 53.19 284.53 53.19 285.53 53.19 286.53 53.19 287.53 53.19 288.53 53.19 289.53 53.19 290.53 53.19 291.53 53.19
12 Oct 2008 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40
13 Oct 2008 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42
14 Oct 2008 262.22 53.45 263.22 53.45 264.22 53.45 265.22 53.45 266.22 53.45 267.22 53.45 268.22 53.45 269.22 53.45 270.22 53.45 271.22 53.45 272.22 53.45 273.22 53.45 274.22 53.45 275.22 53.45 276.22 53.45 277.22 53.45 278.22 53.45 279.22 53.45 280.22 53.45 281.22 53.45 282.22 53.45 283.22 53.45 284.22 53.45 285.22 53.45 286.22 53.45 287.22 53.45 288.22 53.45 289.22 53.45 290.22 53.45 291.22 53.45 292.22 53.45 293.22 53.45 294.22 53.45 295.22 53.45 296.22 53.45 297.22 53.45 298.22 53.45 299.22 53.45 300.22 53.45
15 Oct 2008 262.54 53.49 263.54 53.49 264.54 53.49 265.54 53.49 266.54 53.49 267.54 53.49 268.54 53.49 269.54 53.49 270.54 53.49 271.54 53.49 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49 278.54 53.49 279.54 53.49 280.54 53.49 281.54 53.49 282.54 53.49 283.54 53.49 284.54 53.49 285.54 53.49 286.54 53.49 287.54 53.49 288.54 53.49 289.54 53.49 290.54 53.49 291.54 53.49 292.54 53.49 293.54 53.49 294.54 53.49 295.54 53.49 296.54 53.49 297.54 53.49 298.54 53.49 299.54 53.49 300.54 53.49
16 Oct 2008 262.81 53.54 263.81 53.54 264.81 53.54 265.81 53.54 266.81 53.54 267.81 53.54 268.81 53.54 269.81 53.54 270.81 53.54 271.81 53.54 272.81 53.54 273.81 53.54 274.81 53.54 275.81 53.54 276.81 53.54 277.81 53.54 278.81 53.54 279.81 53.54 280.81 53.54 281.81 53.54 282.81 53.54 283.81 53.54 284.81 53.54 285.81 53.54 286.81 53.54 287.81 53.54 288.81 53.54 289.81 53.54 290.81 53.54 291.81 53.54 292.81 53.54 293.81 53.54 294.81 53.54 295.81 53.54 296.81 53.54 297.81 53.54 298.81 53.54 299.81 53.54 300.81 53.54
17 Oct 2008 263.07 53.59 264.07 53.59 265.07 53.59 266.07 53.59 267.07 53.59 268.07 53.59 269.07 53.59 270.07 53.59 271.07 53.59 272.07 53.59 273.07 53.59 274.07 53.59 275.07 53.59 276.07 53.59 277.07 53.59 278.07 53.59 279.07 53.59 280.07 53.59 281.07 53.59 282.07 53.59 283.07 53.59 284.07 53.59 285.07 53.59 286.07 53.59 287.07 53.59 288.07 53.59 289.07 53.59 290.07 53.59 291.07 53.59 292.07 53.59 293.07 53.59 294.07 53.59 295.07 53.59 296.07 53.59 297.07 53.59 298.07 53.59 299.07 53.59 300.07 53.59 301.07 53.59
18 Oct 2008 263.33 53.66 264.33 53.66 265.33 53.66 266.33 53.66 267.33 53.66 268.33 53.66 269.33 53.66 270.33 53.66 271.33 53.66 272.33 53.66 273.33 53.66 274.33 53.66 275.33 53.66 276.33 53.66 277.33 53.66 278.33 53.66 279.33 53.66 280.33 53.66 281.33 53.66 282.33 53.66 283.33 53.66 284.33 53.66 285.33 53.66 286.33 53.66 287.33 53.66 288.33 53.66 289.33 53.66 290.33 53.66 291.33 53.66 292.33 53.66 293.33 53.66 294.33 53.66 295.33 53.66 296.33 53.66 297.33 53.66 298.33 53.66 299.33 53.66 300.33 53.66 301.33 53.66
19 Oct 2008 263.57 53.93 264.57 53.93 265.57 53.93 266.57 53.93 267.57 53.93 268.57 53.93 269.57 53.93 270.57 53.93 271.57 53.93 272.57 53.93 273.57 53.93 274.57 53.93 275.57 53.93 276.57 53.93 277.57 53.93 278.57 53.93 279.57 53.93 280.57 53.93 281.57 53.93 282.57 53.93 283.57 53.93 284.57 53.93 285.57 53.93 286.57 53.93 287.57 53.93 288.57 53.93 289.57 53.93 290.57 53.93 291.57 53.93 292.57 53.93 293.57 53.93 294.57 53.93 295.57 53.93 296.57 53.93 297.57 53.93 298.57 53.93 299.57 53.93 300.57 53.93 301.57 53.93
20 Oct 2008 263.83 54.00 264.83 54.00 265.83 54.00 266.83 54.00 267.83 54.00 268.83 54.00 269.83 54.00 270.83 54.00 271.83 54.00 272.83 54.00 273.83 54.00 274.83 54.00 275.83 54.00 276.83 54.00 277.83 54.00 278.83 54.00 279.83 54.00 280.83 54.00 281.83 54.00 282.83 54.00 283.83 54.00 284.83 54.00 285.83 54.00 286.83 54.00 287.83 54.00 288.83 54.00 289.83 54.00 290.83 54.00 291.83 54.00 292.83 54.00 293.83 54.00 294.83 54.00 295.83 54.00 296.83 54.00 297.83 54.00 298.83 54.00 299.83 54.00 300.83 54.00 301.83 54.00
21 Oct 2008 264.06 54.07 265.06 54.07 266.06 54.07 267.06 54.07 268.06 54.07 269.06 54.07 270.06 54.07 271.06 54.07 272.06 54.07 273.06 54.07 274.06 54.07 275.06 54.07 276.06 54.07 277.06 54.07 278.06 54.07 279.06 54.07 280.06 54.07 281.06 54.07 282.06 54.07 283.06 54.07 284.06 54.07 285.06 54.07 286.06 54.07 287.06 54.07 288.06 54.07 289.06 54.07 290.06 54.07 291.06 54.07 292.06 54.07 293.06 54.07 294.06 54.07 295.06 54.07 296.06 54.07 297.06 54.07 298.06 54.07 299.06 54.07 300.06 54.07 301.06 54.07 302.06 54.07 303.06 54.07
22 Oct 2008 264.30 54.14 265.30 54.14 266.30 54.14 267.30 54.14 268.30 54.14 269.30 54.14 270.30 54.14 271.30 54.14 272.30 54.14 273.30 54.14 274.30 54.14 275.30 54.14 276.30 54.14 277.30 54.14 278.30 54.14 279.30 54.14 280.30 54.14 281.30 54.14 282.30 54.14 283.30 54.14 284.30 54.14 285.30 54.14 286.30 54.14 287.30 54.14 288.30 54.14 289.30 54.14 290.30 54.14 291.30 54.14 292.30 54.14 293.30 54.14 294.30 54.14 295.30 54.14 296.30 54.14 297.30 54.14 298.30 54.14 299.30 54.14 300.30 54.14 301.30 54.14 302.30 54.14 303.30 54.14
23 Oct 2008 264.52 54.20 265.52 54.20 266.52 54.20 267.52 54.20 268.52 54.20 269.52 54.20 270.52 54.20 271.52 54.20 272.52 54.20 273.52 54.20 274.52 54.20 275.52 54.20 276.52 54.20 277.52 54.20 278.52 54.20 279.52 54.20 280.52 54.20 281.52 54.20 282.52 54.20 283.52 54.20 284.52 54.20 285.52 54.20 286.52 54.20 287.52 54.20 288.52 54.20 289.52 54.20 290.52 54.20 291.52 54.20 292.52 54.20 293.52 54.20 294.52 54.20 295.52 54.20 296.52 54.20 297.52 54.20 298.52 54.20 299.52 54.20 300.52 54.20 301.52 54.20 302.52 54.20 303.52 54.20
24 Oct 2008 264.76 54.45 265.76 54.45 266.76 54.45 267.76 54.45 268.76 54.45 269.76 54.45 270.76 54.45 271.76 54.45 272.76 54.45 273.76 54.45 274.76 54.45 275.76 54.45 276.76 54.45 277.76 54.45 278.76 54.45 279.76 54.45 280.76 54.45 281.76 54.45 282.76 54.45 283.76 54.45 284.76 54.45 285.76 54.45 286.76 54.45 287.76 54.45 288.76 54.45 289.76 54.45 290.76 54.45 291.76 54.45 292.76 54.45 293.76 54.45 294.76 54.45 295.76 54.45 296.76 54.45 297.76 54.45 298.76 54.45 299.76 54.45 300.76 54.45 301.76 54.45 302.76 54.45 303.76 54.45 304.76 54.45
25 Oct 2008 264.95 54.47 265.95 54.47 266.95 54.47 267.95 54.47 268.95 54.47 269.95 54.47 270.95 54.47 271.95 54.47 272.95 54.47 273.95 54.47 274.95 54.47 275.95 54.47 276.95 54.47 277.95 54.47 278.95 54.47 279.95 54.47 280.95 54.47 281.95 54.47 282.95 54.47 283.95 54.47 284.95 54.47 285.95 54.47 286.95 54.47 287.95 54.47 288.95 54.47 289.95 54.47 290.95 54.47 291.95 54.47 292.95 54.47 293.95 54.47 294.95 54.47 295.95 54.47 296.95 54.47 297.95 54.47 298.95 54.47 299.95 54.47 300.95 54.47 301.95 54.47 302.95 54.47 303.95 54.47 304.95 54.47
26 Oct 2008 265.15 54.48 266.15 54.48 267.15 54.48 268.15 54.48 269.15 54.48 270.15 54.48 271.15 54.48 272.15 54.48 273.15 54.48 274.15 54.48 275.15 54.48 276.15 54.48 277.15 54.48 278.15 54.48 279.15 54.48 280.15 54.48 281.15 54.48 282.15 54.48 283.15 54.48 284.15 54.48 285.15 54.48 286.15 54.48 287.15 54.48 288.15 54.48 289.15 54.48 290.15 54.48 291.15 54.48 292.15 54.48 293.15 54.48 294.15 54.48 295.15 54.48 296.15 54.48 297.15 54.48 298.15 54.48 299.15 54.48 300.15 54.48 301.15 54.48 302.15 54.48 303.15 54.48 304.15 54.48 305.15 54.48
27 Oct 2008 265.34 54.47 266.34 54.47 267.34 54.47 268.34 54.47 269.34 54.47 270.34 54.47 271.34 54.47 272.34 54.47 273.34 54.47 274.34 54.47 275.34 54.47 276.34 54.47 277.34 54.47 278.34 54.47 279.34 54.47 280.34 54.47 281.34 54.47 282.34 54.47 283.34 54.47 284.34 54.47 285.34 54.47 286.34 54.47 287.34 54.47 288.34 54.47 289.34 54.47 290.34 54.47 291.34 54.47 292.34 54.47 293.34 54.47 294.34 54.47 295.34 54.47 296.34 54.47 297.34 54.47 298.34 54.47 299.34 54.47 300.34 54.47 301.34 54.47 302.34 54.47 303.34 54.47 304.34 54.47 305.34 54.47 306.34 54.47 307.34 54.47
28 Oct 2008 265.51 54.44 266.51 54.44 267.51 54.44 268.51 54.44 269.51 54.44 270.51 54.44 271.51 54.44 272.51 54.44 273.51 54.44 274.51 54.44 275.51 54.44 276.51 54.44 277.51 54.44 278.51 54.44 279.51 54.44 280.51 54.44 281.51 54.44 282.51 54.44 283.51 54.44 284.51 54.44 285.51 54.44 286.51 54.44 287.51 54.44 288.51 54.44 289.51 54.44 290.51 54.44 291.51 54.44 292.51 54.44 293.51 54.44 294.51 54.44 295.51 54.44 296.51 54.44 297.51 54.44 298.51 54.44 299.51 54.44 300.51 54.44 301.51 54.44 302.51 54.44 303.51 54.44 304.51 54.44 305.51 54.44 306.51 54.44 307.51 54.44
29 Oct 2008 265.68 54.20 266.68 54.20 267.68 54.20 268.68 54.20 269.68 54.20 270.68 54.20 271.68 54.20 272.68 54.20 273.68 54.20 274.68 54.20 275.68 54.20 276.68 54.20 277.68 54.20 278.68 54.20 279.68 54.20 280.68 54.20 281.68 54.20 282.68 54.20 283.68 54.20 284.68 54.20 285.68 54.20 286.68 54.20 287.68 54.20 288.68 54.20 289.68 54.20 290.68 54.20 291.68 54.20 292.68 54.20 293.68 54.20 294.68 54.20 295.68 54.20 296.68 54.20 297.68 54.20 298.68 54.20 299.68 54.20 300.68 54.20 301.68 54.20 302.68 54.20 303.68 54.20 304.68 54.20 305.68 54.20 306.68 54.20 307.68 54.20
30 Oct 2008 265.83 54.14 266.83 54.14 267.83 54.14 268.83 54.14 269.83 54.14 270.83 54.14 271.83 54.14 272.83 54.14 273.83 54.14 274.83 54.14 275.83 54.14 276.83 54.14 277.83 54.14 278.83 54.14 279.83 54.14 280.83 54.14 281.83 54.14 282.83 54.14 283.83 54.14 284.83 54.14 285.83 54.14 286.83 54.14 287.83 54.14 288.83 54.14 289.83 54.14 290.83 54.14 291.83 54.14 292.83 54.14 293.83 54.14 294.83 54.14 295.83 54.14 296.83 54.14 297.83 54.14 298.83 54.14 299.83 54.14 300.83 54.14 301.83 54.14 302.83 54.14 303.83 54.14 304.83 54.14 305.83 54.14 306.83 54.14
31 Oct 2008 265.96 54.07 266.96 54.07 267.96 54.07 268.96 54.07 269.96 54.07 270.96 54.07 271.96 54.07 272.96 54.07 273.96 54.07 274.96 54.07 275.96 54.07 276.96 54.07 277.96 54.07 278.96 54.07 279.96 54.07 280.96 54.07 281.96 54.07 282.96 54.07 283.96 54.07 284.96 54.07 285.96 54.07 286.96 54.07 287.96 54.07 288.96 54.07 289.96 54.07 290.96 54.07 291.96 54.07 292.96 54.07 293.96 54.07 294.96 54.07 295.96 54.07 296.96 54.07 297.96 54.07 298.96 54.07 299.96 54.07 300.96 54.07 301.96 54.07 302.96 54.07 303.96 54.07 304.96 54.07 305.96 54.07 306.96 54.07 307.96 54.07
01 Nov 2008 266.35 54.00 267.35 54.00 268.35 54.00 269.35 54.00 270.35 54.00 271.35 54.00 272.35 54.00 273.35 54.00 274.35 54.00 275.35 54.00 276.35 54.00 277.35 54.00 278.35 54.00 279.35 54.00 280.35 54.00 281.35 54.00 282.35 54.00 283.35 54.00 284.35 54.00 285.35 54.00 286.35 54.00 287.35 54.00 288.35 54.00 289.35 54.00 290.35 54.00 291.35 54.00 292.35 54.00 293.35 54.00 294.35 54.00 295.35 54.00 296.35 54.00 297.35 54.00 298.35 54.00 299.35 54.00 300.35 54.00 301.35 54.00 302.35 54.00 303.35 54.00 304.35 54.00 305.35 54.00 306.35 54.00 307.35 54.00 308.35 54.00
02 Nov 2008 266.46 53.92 267.46 53.92 268.46 53.92 269.46 53.92 270.46 53.92 271.46 53.92 272.46 53.92 273.46 53.92 274.46 53.92 275.46 53.92 276.46 53.92 277.46 53.92 278.46 53.92 279.46 53.92 280.46 53.92 281.46 53.92 282.46 53.92 283.46 53.92 284.46 53.92 285.46 53.92 286.46 53.92 287.46 53.92 288.46 53.92 289.46 53.92 290.46 53.92 291.46 53.92 292.46 53.92 293.46 53.92 294.46 53.92 295.46 53.92 296.46 53.92 297.46 53.92 298.46 53.92 299.46 53.92 300.46 53.92 301.46 53.92 302.46 53.92 303.46 53.92 304.46 53.92 305.46 53.92 306.46 53.92 307.46 53.92 308.46 53.92
03 Nov 2008 266.56 53.65 267.56 53.65 268.56 53.65 269.56 53.65 270.56 53.65 271.56 53.65 272.56 53.65 273.56 53.65 274.56 53.65 275.56 53.65 276.56 53.65 277.56 53.65 278.56 53.65 279.56 53.65 280.56 53.65 281.56 53.65 282.56 53.65 283.56 53.65 284.56 53.65 285.56 53.65 286.56 53.65 287.56 53.65 288.56 53.65 289.56 53.65 290.56 53.65 291.56 53.65 292.56 53.65 293.56 53.65 294.56 53.65 295.56 53.65 296.56 53.65 297.56 53.65 298.56 53.65 299.56 53.65 300.56 53.65 301.56 53.65 302.56 53.65 303.56 53.65 304.56 53.65 305.56 53.65 306.56 53.65 307.56 53.65
04 Nov 2008 266.53 53.59 267.53 53.59 268.53 53.59 269.53 53.59 270.53 53.59 271.53 53.59 272.53 53.59 273.53 53.59 274.53 53.59 275.53 53.59 276.53 53.59 277.53 53.59 278.53 53.59 279.53 53.59 280.53 53.59 281.53 53.59 282.53 53.59 283.53 53.59 284.53 53.59 285.53 53.59 286.53 53.59 287.53 53.59 288.53 53.59 289.53 53.59 290.53 53.59 291.53 53.59 292.53 53.59 293.53 53.59 294.53 53.59 295.53 53.59 296.53 53.59 297.53 53.59 298.53 53.59 299.53 53.59 300.53 53.59 301.53 53.59 302.53 53.59 303.53 53.59 304.53 53.59 305.53 53.59 306.53 53.59 307.53 53.59 308.53 53.59
05 Nov 2008 266.69 53.53 267.69 53.53 268.69 53.53 269.69 53.53 270.69 53.53 271.69 53.53 272.69 53.53 273.69 53.53 274.69 53.53 275.69 53.53 276.69 53.53 277.69 53.53 278.69 53.53 279.69 53.53 280.69 53.53 281.69 53.53 282.69 53.53 283.69 53.53 284.69 53.53 285.69 53.53 286.69 53.53 287.69 53.53 288.69 53.53 289.69 53.53 290.69 53.53 291.69 53.53 292.69 53.53 293.69 53.53 294.69 53.53 295.69 53.53 296.69 53.53 297.69 53.53 298.69 53.53 299.69 53.53 300.69 53.53 301.69 53.53 302.69 53.53 303.69 53.53 304.69 53.53 305.69 53.53 306.69 53.53 307.69 53.53 308.69 53.53
06 Nov 2008 266.71 53.48 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48 282.71 53.48 283.71 53.48 284.71 53.48 285.71 53.48 286.71 53.48 287.71 53.48 288.71 53.48 289.71 53.48 290.71 53.48 291.71 53.48 292.71 53.48 293.71 53.48 294.71 53.48 295.71 53.48 296.71 53.48 297.71 53.48 298.71 53.48 299.71 53.48 300.71 53.48 301.71 53.48 302.71 53.48 303.71 53.48 304.71 53.48 305.71 53.48 306.71 53.48 307.71 53.48
07 Nov 2008 266.71 53.45 267.71 53.45 268.71 53.45 269.71 53.45 270.71 53.45 271.71 53.45 272.71 53.45 273.71 53.45 274.71 53.45 275.71 53.45 276.71 53.45 277.71 53.45 278.71 53.45 279.71 53.45 280.71 53.45 281.71 53.45 282.71 53.45 283.71 53.45 284.71 53.45 285.71 53.45 286.71 53.45 287.71 53.45 288.71 53.45 289.71 53.45 290.71 53.45 291.71 53.45 292.71 53.45 293.71 53.45 294.71 53.45 295.71 53.45 296.71 53.45 297.71 53.45 298.71 53.45 299.71 53.45 300.71 53.45 301.71 53.45 302.71 53.45 303.71 53.45 304.71 53.45 305.71 53.45 306.71 53.45 307.71 53.45 308.71 53.45
08 Nov 2008 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42 307.69 53.42 308.69 53.42
09 Nov 2008 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40
10 Nov 2008 266.53 53.19 267.53 53.19 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19 277.53 53.19 278.53 53.19 279.53 53.19 280.53 53.19 281.53 53.19 282.53 53.19 283.53 53.19 284.53 53.19 285.53 53.19 286.53 53.19 287.53 53.19 288.53 53.19 289.53 53.19 290.53 53.19 291.53 53.19 292.53 53.19 293.53 53.19 294.53 53.19 295.53 53.19 296.53 53.19 297.53 53.19 298.53 53.19 299.53 53.19 300.53 53.19 301.53 53.19 302.53 53.19 303.53 53.19 304.53 53.19 305.53 53.19 306.53 53.19 307.53 53.19 308.53 53.19
11 Nov 2008 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40
12 Nov 2008 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41 304.54 53.41 305.54 53.41 306.54 53.41 307.54 53.41 308.54 53.41
13 Nov 2008 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43 302.04 53.43 303.04 53.43 304.04 53.43 305.04 53.43 306.04 53.43 307.04 53.43 308.04 53.43 309.04 53.43
14 Nov 2008 268.55 53.46 269.55 53.46 270.55 53.46 271.55 53.46 272.55 53.46 273.55 53.46 274.55 53.46 275.55 53.46 276.55 53.46 277.55 53.46 278.55 53.46 279.55 53.46 280.55 53.46 281.55 53.46 282.55 53.46 283.55 53.46 284.55 53.46 285.55 53.46 286.55 53.46 287.55 53.46 288.55 53.46 289.55 53.46 290.55 53.46 291.55 53.46 292.55 53.46 293.55 53.46 294.55 53.46 295.55 53.46 296.55 53.46 297.55 53.46 298.55 53.46 299.55 53.46 300.55 53.46 301.55 53.46 302.55 53.46 303.55 53.46 304.55 53.46 305.55 53.46 306.55 53.46 307.55 53.46 308.55 53.46 309.55 53.46
15 Nov 2008 269.08 53.49 270.08 53.49 271.08 53.49 272.08 53.49 273.08 53.49 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49 279.08 53.49 280.08 53.49 281.08 53.49 282.08 53.49 283.08 53.49 284.08 53.49 285.08 53.49 286.08 53.49 287.08 53.49 288.08 53.49 289.08 53.49 290.08 53.49 291.08 53.49 292.08 53.49 293.08 53.49 294.08 53.49 295.08 53.49 296.08 53.49 297.08 53.49 298.08 53.49 299.08 53.49 300.08 53.49 301.08 53.49 302.08 53.49 303.08 53.49 304.08 53.49 305.08 53.49 306.08 53.49 307.08 53.49 308.08 53.49 309.08 53.49 310.08 53.49
16 Nov 2008 270.32 53.53 271.32 53.53 272.32 53.53 273.32 53.53 274.32 53.53 275.32 53.53 276.32 53.53 277.32 53.53 278.32 53.53 279.32 53.53 280.32 53.53 281.32 53.53 282.32 53.53 283.32 53.53 284.32 53.53 285.32 53.53 286.32 53.53 287.32 53.53 288.32 53.53 289.32 53.53 290.32 53.53 291.32 53.53 292.32 53.53 293.32 53.53 294.32 53.53 295.32 53.53 296.32 53.53 297.32 53.53 298.32 53.53 299.32 53.53 300.32 53.53 301.32 53.53 302.32 53.53 303.32 53.53 304.32 53.53 305.32 53.53 306.32 53.53 307.32 53.53 308.32 53.53 309.32 53.53 310.32 53.53
17 Nov 2008 270.88 53.57 271.88 53.57 272.88 53.57 273.88 53.57 274.88 53.57 275.88 53.57 276.88 53.57 277.88 53.57 278.88 53.57 279.88 53.57 280.88 53.57 281.88 53.57 282.88 53.57 283.88 53.57 284.88 53.57 285.88 53.57 286.88 53.57 287.88 53.57 288.88 53.57 289.88 53.57 290.88 53.57 291.88 53.57 292.88 53.57 293.88 53.57 294.88 53.57 295.88 53.57 296.88 53.57 297.88 53.57 298.88 53.57 299.88 53.57 300.88 53.57 301.88 53.57 302.88 53.57 303.88 53.57 304.88 53.57 305.88 53.57 306.88 53.57 307.88 53.57 308.88 53.57 309.88 53.57 310.88 53.57
18 Nov 2008 271.45 53.61 272.45 53.61 273.45 53.61 274.45 53.61 275.45 53.61 276.45 53.61 277.45 53.61 278.45 53.61 279.45 53.61 280.45 53.61 281.45 53.61 282.45 53.61 283.45 53.61 284.45 53.61 285.45 53.61 286.45 53.61 287.45 53.61 288.45 53.61 289.45 53.61 290.45 53.61 291.45 53.61 292.45 53.61 293.45 53.61 294.45 53.61 295.45 53.61 296.45 53.61 297.45 53.61 298.45 53.61 299.45 53.61 300.45 53.61 301.45 53.61 302.45 53.61 303.45 53.61 304.45 53.61 305.45 53.61 306.45 53.61 307.45 53.61 308.45 53.61 309.45 53.61 310.45 53.61 311.45 53.61
19 Nov 2008 272.67 53.64 273.67 53.64 274.67 53.64 275.67 53.64 276.67 53.64 277.67 53.64 278.67 53.64 279.67 53.64 280.67 53.64 281.67 53.64 282.67 53.64 283.67 53.64 284.67 53.64 285.67 53.64 286.67 53.64 287.67 53.64 288.67 53.64 289.67 53.64 290.67 53.64 291.67 53.64 292.67 53.64 293.67 53.64 294.67 53.64 295.67 53.64 296.67 53.64 297.67 53.64 298.67 53.64 299.67 53.64 300.67 53.64 301.67 53.64 302.67 53.64 303.67 53.64 304.67 53.64 305.67 53.64 306.67 53.64 307.67 53.64 308.67 53.64 309.67 53.64 310.67 53.64 311.67 53.64
20 Nov 2008 273.27 53.67 274.27 53.67 275.27 53.67 276.27 53.67 277.27 53.67 278.27 53.67 279.27 53.67 280.27 53.67 281.27 53.67 282.27 53.67 283.27 53.67 284.27 53.67 285.27 53.67 286.27 53.67 287.27 53.67 288.27 53.67 289.27 53.67 290.27 53.67 291.27 53.67 292.27 53.67 293.27 53.67 294.27 53.67 295.27 53.67 296.27 53.67 297.27 53.67 298.27 53.67 299.27 53.67 300.27 53.67 301.27 53.67 302.27 53.67 303.27 53.67 304.27 53.67 305.27 53.67 306.27 53.67 307.27 53.67 308.27 53.67 309.27 53.67 310.27 53.67 311.27 53.67 312.27 53.67
21 Nov 2008 273.90 53.69 274.90 53.69 275.90 53.69 276.90 53.69 277.90 53.69 278.90 53.69 279.90 53.69 280.90 53.69 281.90 53.69 282.90 53.69 283.90 53.69 284.90 53.69 285.90 53.69 286.90 53.69 287.90 53.69 288.90 53.69 289.90 53.69 290.90 53.69 291.90 53.69 292.90 53.69 293.90 53.69 294.90 53.69 295.90 53.69 296.90 53.69 297.90 53.69 298.90 53.69 299.90 53.69 300.90 53.69 301.90 53.69 302.90 53.69 303.90 53.69 304.90 53.69 305.90 53.69 306.90 53.69 307.90 53.69 308.90 53.69 309.90 53.69 310.90 53.69 311.90 53.69 312.90 53.69
22 Nov 2008 274.31 53.70 275.31 53.70 276.31 53.70 277.31 53.70 278.31 53.70 279.31 53.70 280.31 53.70 281.31 53.70 282.31 53.70 283.31 53.70 284.31 53.70 285.31 53.70 286.31 53.70 287.31 53.70 288.31 53.70 289.31 53.70 290.31 53.70 291.31 53.70 292.31 53.70 293.31 53.70 294.31 53.70 295.31 53.70 296.31 53.70 297.31 53.70 298.31 53.70 299.31 53.70 300.31 53.70 301.31 53.70 302.31 53.70 303.31 53.70 304.31 53.70 305.31 53.70 306.31 53.70 307.31 53.70 308.31 53.70 309.31 53.70 310.31 53.70 311.31 53.70 312.31 53.70 313.31 53.70
23 Nov 2008 274.98 53.71 275.98 53.71 276.98 53.71 277.98 53.71 278.98 53.71 279.98 53.71 280.98 53.71 281.98 53.71 282.98 53.71 283.98 53.71 284.98 53.71 285.98 53.71 286.98 53.71 287.98 53.71 288.98 53.71 289.98 53.71 290.98 53.71 291.98 53.71 292.98 53.71 293.98 53.71 294.98 53.71 295.98 53.71 296.98 53.71 297.98 53.71 298.98 53.71 299.98 53.71 300.98 53.71 301.98 53.71 302.98 53.71 303.98 53.71 304.98 53.71 305.98 53.71 306.98 53.71 307.98 53.71 308.98 53.71 309.98 53.71 310.98 53.71 311.98 53.71 312.98 53.71 313.98 53.71
24 Nov 2008 275.48 53.70 276.48 53.70 277.48 53.70 278.48 53.70 279.48 53.70 280.48 53.70 281.48 53.70 282.48 53.70 283.48 53.70 284.48 53.70 285.48 53.70 286.48 53.70 287.48 53.70 288.48 53.70 289.48 53.70 290.48 53.70 291.48 53.70 292.48 53.70 293.48 53.70 294.48 53.70 295.48 53.70 296.48 53.70 297.48 53.70 298.48 53.70 299.48 53.70 300.48 53.70 301.48 53.70 302.48 53.70 303.48 53.70 304.48 53.70 305.48 53.70 306.48 53.70 307.48 53.70 308.48 53.70 309.48 53.70 310.48 53.70 311.48 53.70 312.48 53.70 313.48 53.70 314.48 53.70 315.48 53.70
25 Nov 2008 276.20 53.68 277.20 53.68 278.20 53.68 279.20 53.68 280.20 53.68 281.20 53.68 282.20 53.68 283.20 53.68 284.20 53.68 285.20 53.68 286.20 53.68 287.20 53.68 288.20 53.68 289.20 53.68 290.20 53.68 291.20 53.68 292.20 53.68 293.20 53.68 294.20 53.68 295.20 53.68 296.20 53.68 297.20 53.68 298.20 53.68 299.20 53.68 300.20 53.68 301.20 53.68 302.20 53.68 303.20 53.68 304.20 53.68 305.20 53.68 306.20 53.68 307.20 53.68 308.20 53.68 309.20 53.68 310.20 53.68 311.20 53.68 312.20 53.68 313.20 53.68 314.20 53.68 315.20 53.68 316.20 53.68
26 Nov 2008 276.94 53.65 277.94 53.65 278.94 53.65 279.94 53.65 280.94 53.65 281.94 53.65 282.94 53.65 283.94 53.65 284.94 53.65 285.94 53.65 286.94 53.65 287.94 53.65 288.94 53.65 289.94 53.65 290.94 53.65 291.94 53.65 292.94 53.65 293.94 53.65 294.94 53.65 295.94 53.65 296.94 53.65 297.94 53.65 298.94 53.65 299.94 53.65 300.94 53.65 301.94 53.65 302.94 53.65 303.94 53.65 304.94 53.65 305.94 53.65 306.94 53.65 307.94 53.65 308.94 53.65 309.94 53.65 310.94 53.65 311.94 53.65 312.94 53.65 313.94 53.65 314.94 53.65 315.94 53.65 316.94 53.65
27 Nov 2008 277.72 53.61 278.72 53.61 279.72 53.61 280.72 53.61 281.72 53.61 282.72 53.61 283.72 53.61 284.72 53.61 285.72 53.61 286.72 53.61 287.72 53.61 288.72 53.61 289.72 53.61 290.72 53.61 291.72 53.61 292.72 53.61 293.72 53.61 294.72 53.61 295.72 53.61 296.72 53.61 297.72 53.61 298.72 53.61 299.72 53.61 300.72 53.61 301.72 53.61 302.72 53.61 303.72 53.61 304.72 53.61 305.72 53.61 306.72 53.61 307.72 53.61 308.72 53.61 309.72 53.61 310.72 53.61 311.72 53.61 312.72 53.61 313.72 53.61 314.72 53.61 315.72 53.61 316.72 53.61 317.72 53.61
28 Nov 2008 277.93 53.57 278.93 53.57 279.93 53.57 280.93 53.57 281.93 53.57 282.93 53.57 283.93 53.57 284.93 53.57 285.93 53.57 286.93 53.57 287.93 53.57 288.93 53.57 289.93 53.57 290.93 53.57 291.93 53.57 292.93 53.57 293.93 53.57 294.93 53.57 295.93 53.57 296.93 53.57 297.93 53.57 298.93 53.57 299.93 53.57 300.93 53.57 301.93 53.57 302.93 53.57 303.93 53.57 304.93 53.57 305.93 53.57 306.93 53.57 307.93 53.57 308.93 53.57 309.93 53.57 310.93 53.57 311.93 53.57 312.93 53.57 313.93 53.57 314.93 53.57 315.93 53.57 316.93 53.57 317.93 53.57 318.93 53.57
29 Nov 2008 278.76 53.54 279.76 53.54 280.76 53.54 281.76 53.54 282.76 53.54 283.76 53.54 284.76 53.54 285.76 53.54 286.76 53.54 287.76 53.54 288.76 53.54 289.76 53.54 290.76 53.54 291.76 53.54 292.76 53.54 293.76 53.54 294.76 53.54 295.76 53.54 296.76 53.54 297.76 53.54 298.76 53.54 299.76 53.54 300.76 53.54 301.76 53.54 302.76 53.54 303.76 53.54 304.76 53.54 305.76 53.54 306.76 53.54 307.76 53.54 308.76 53.54 309.76 53.54 310.76 53.54 311.76 53.54 312.76 53.54 313.76 53.54 314.76 53.54 315.76 53.54 316.76 53.54 317.76 53.54 318.76 53.54 319.76 53.54
30 Nov 2008 279.63 53.50 280.63 53.50 281.63 53.50 282.63 53.50 283.63 53.50 284.63 53.50 285.63 53.50 286.63 53.50 287.63 53.50 288.63 53.50 289.63 53.50 290.63 53.50 291.63 53.50 292.63 53.50 293.63 53.50 294.63 53.50 295.63 53.50 296.63 53.50 297.63 53.50 298.63 53.50 299.63 53.50 300.63 53.50 301.63 53.50 302.63 53.50 303.63 53.50 304.63 53.50 305.63 53.50 306.63 53.50 307.63 53.50 308.63 53.50 309.63 53.50 310.63 53.50 311.63 53.50 312.63 53.50 313.63 53.50 314.63 53.50 315.63 53.50 316.63 53.50 317.63 53.50 318.63 53.50 319.63 53.50 320.63 53.50
01 Dec 2008 279.64 53.46 280.64 53.46 281.64 53.46 282.64 53.46 283.64 53.46 284.64 53.46 285.64 53.46 286.64 53.46 287.64 53.46 288.64 53.46 289.64 53.46 290.64 53.46 291.64 53.46 292.64 53.46 293.64 53.46 294.64 53.46 295.64 53.46 296.64 53.46 297.64 53.46 298.64 53.46 299.64 53.46 300.64 53.46 301.64 53.46 302.64 53.46 303.64 53.46 304.64 53.46 305.64 53.46 306.64 53.46 307.64 53.46 308.64 53.46 309.64 53.46 310.64 53.46 311.64 53.46 312.64 53.46 313.64 53.46 314.64 53.46 315.64 53.46 316.64 53.46 317.64 53.46 318.64 53.46 319.64 53.46 320.64 53.46 321.64 53.46 322.64 53.46
02 Dec 2008 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 295.58 53.43 296.58 53.43 297.58 53.43 298.58 53.43 299.58 53.43 300.58 53.43 301.58 53.43 302.58 53.43 303.58 53.43 304.58 53.43 305.58 53.43 306.58 53.43 307.58 53.43 308.58 53.43 309.58 53.43 310.58 53.43 311.58 53.43 312.58 53.43 313.58 53.43 314.58 53.43 315.58 53.43 316.58 53.43 317.58 53.43 318.58 53.43 319.58 53.43 320.58 53.43 321.58 53.43 322.58 53.43 323.58 53.43
03 Dec 2008 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41 305.57 53.41 306.57 53.41 307.57 53.41 308.57 53.41 309.57 53.41 310.57 53.41 311.57 53.41 312.57 53.41 313.57 53.41 314.57 53.41 315.57 53.41 316.57 53.41 317.57 53.41 318.57 53.41 319.57 53.41 320.57 53.41 321.57 53.41 322.57 53.41 323.57 53.41 324.57 53.41
04 Dec 2008 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 315.60 53.40 316.60 53.40 317.60 53.40 318.60 53.40 319.60 53.40 320.60 53.40 321.60 53.40 322.60 53.40 323.60 53.40 324.60 53.40 325.60 53.40
05 Dec 2008 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19 295.47 53.19 296.47 53.19 297.47 53.19 298.47 53.19 299.47 53.19 300.47 53.19 301.47 53.19 302.47 53.19 303.47 53.19 304.47 53.19 305.47 53.19 306.47 53.19 307.47 53.19 308.47 53.19 309.47 53.19 310.47 53.19 311.47 53.19 312.47 53.19 313.47 53.19 314.47 53.19 315.47 53.19 316.47 53.19 317.47 53.19 318.47 53.19 319.47 53.19 320.47 53.19 321.47 53.19 322.47 53.19 323.47 53.19 324.47 53.19 325.47 53.19 326.47 53.19 327.47 53.19
06 Dec 2008 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 315.60 53.40 316.60 53.40 317.60 53.40 318.60 53.40 319.60 53.40 320.60 53.40 321.60 53.40 322.60 53.40 323.60 53.40 324.60 53.40 325.60 53.40 326.60 53.40 327.60 53.40 328.60 53.40
07 Dec 2008 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41 306.78 53.41 307.78 53.41 308.78 53.41 309.78 53.41 310.78 53.41 311.78 53.41 312.78 53.41 313.78 53.41 314.78 53.41 315.78 53.41 316.78 53.41 317.78 53.41 318.78 53.41 319.78 53.41 320.78 53.41 321.78 53.41 322.78 53.41 323.78 53.41 324.78 53.41 325.78 53.41 326.78 53.41 327.78 53.41 328.78 53.41 329.78 53.41
08 Dec 2008 284.34 53.44 285.34 53.44 286.34 53.44 287.34 53.44 288.34 53.44 289.34 53.44 290.34 53.44 291.34 53.44 292.34 53.44 293.34 53.44 294.34 53.44 295.34 53.44 296.34 53.44 297.34 53.44 298.34 53.44 299.34 53.44 300.34 53.44 301.34 53.44 302.34 53.44 303.34 53.44 304.34 53.44 305.34 53.44 306.34 53.44 307.34 53.44 308.34 53.44 309.34 53.44 310.34 53.44 311.34 53.44 312.34 53.44 313.34 53.44 314.34 53.44 315.34 53.44 316.34 53.44 317.34 53.44 318.34 53.44 319.34 53.44 320.34 53.44 321.34 53.44 322.34 53.44 323.34 53.44 324.34 53.44 325.34 53.44 326.34 53.44 327.34 53.44 328.34 53.44 329.34 53.44 330.34 53.44 331.34 53.44 332.34 53.44
09 Dec 2008 285.64 53.48 286.64 53.48 287.64 53.48 288.64 53.48 289.64 53.48 290.64 53.48 291.64 53.48 292.64 53.48 293.64 53.48 294.64 53.48 295.64 53.48 296.64 53.48 297.64 53.48 298.64 53.48 299.64 53.48 300.64 53.48 301.64 53.48 302.64 53.48 303.64 53.48 304.64 53.48 305.64 53.48 306.64 53.48 307.64 53.48 308.64 53.48 309.64 53.48 310.64 53.48 311.64 53.48 312.64 53.48 313.64 53.48 314.64 53.48 315.64 53.48 316.64 53.48 317.64 53.48 318.64 53.48 319.64 53.48 320.64 53.48 321.64 53.48 322.64 53.48 323.64 53.48 324.64 53.48 325.64 53.48 326.64 53.48 327.64 53.48 328.64 53.48 329.64 53.48 330.64 53.48 331.64 53.48 332.64 53.48 333.64 53.48
10 Dec 2008 287.01 53.52 288.01 53.52 289.01 53.52 290.01 53.52 291.01 53.52 292.01 53.52 293.01 53.52 294.01 53.52 295.01 53.52 296.01 53.52 297.01 53.52 298.01 53.52 299.01 53.52 300.01 53.52 301.01 53.52 302.01 53.52 303.01 53.52 304.01 53.52 305.01 53.52 306.01 53.52 307.01 53.52 308.01 53.52 309.01 53.52 310.01 53.52 311.01 53.52 312.01 53.52 313.01 53.52 314.01 53.52 315.01 53.52 316.01 53.52 317.01 53.52 318.01 53.52 319.01 53.52 320.01 53.52 321.01 53.52 322.01 53.52 323.01 53.52 324.01 53.52 325.01 53.52 326.01 53.52 327.01 53.52 328.01 53.52 329.01 53.52 330.01 53.52 331.01 53.52 332.01 53.52 333.01 53.52 334.01 53.52 335.01 53.52
11 Dec 2008 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58 298.45 53.58 299.45 53.58 300.45 53.58 301.45 53.58 302.45 53.58 303.45 53.58 304.45 53.58 305.45 53.58 306.45 53.58 307.45 53.58 308.45 53.58 309.45 53.58 310.45 53.58 311.45 53.58 312.45 53.58 313.45 53.58 314.45 53.58 315.45 53.58 316.45 53.58 317.45 53.58 318.45 53.58 319.45 53.58 320.45 53.58 321.45 53.58 322.45 53.58 323.45 53.58 324.45 53.58 325.45 53.58 326.45 53.58 327.45 53.58 328.45 53.58 329.45 53.58 330.45 53.58 331.45 53.58 332.45 53.58 333.45 53.58 334.45 53.58 335.45 53.58 336.45 53.58
12 Dec 2008 287.58 53.64 288.58 53.64 289.58 53.64 290.58 53.64 291.58 53.64 292.58 53.64 293.58 53.64 294.58 53.64 295.58 53.64 296.58 53.64 297.58 53.64 298.58 53.64 299.58 53.64 300.58 53.64 301.58 53.64 302.58 53.64 303.58 53.64 304.58 53.64 305.58 53.64 306.58 53.64 307.58 53.64 308.58 53.64 309.58 53.64 310.58 53.64 311.58 53.64 312.58 53.64 313.58 53.64 314.58 53.64 315.58 53.64 316.58 53.64 317.58 53.64 318.58 53.64 319.58 53.64 320.58 53.64 321.58 53.64 322.58 53.64 323.58 53.64 324.58 53.64 325.58 53.64 326.58 53.64 327.58 53.64 328.58 53.64 329.58 53.64 330.58 53.64 331.58 53.64 332.58 53.64 333.58 53.64 334.58 53.64 335.58 53.64 336.58 53.64 337.58 53.64 338.58 53.64 339.58 53.64 340.58 53.64
13 Dec 2008 289.17 53.71 290.17 53.71 291.17 53.71 292.17 53.71 293.17 53.71 294.17 53.71 295.17 53.71 296.17 53.71 297.17 53.71 298.17 53.71 299.17 53.71 300.17 53.71 301.17 53.71 302.17 53.71 303.17 53.71 304.17 53.71 305.17 53.71 306.17 53.71 307.17 53.71 308.17 53.71 309.17 53.71 310.17 53.71 311.17 53.71 312.17 53.71 313.17 53.71 314.17 53.71 315.17 53.71 316.17 53.71 317.17 53.71 318.17 53.71 319.17 53.71 320.17 53.71 321.17 53.71 322.17 53.71 323.17 53.71 324.17 53.71 325.17 53.71 326.17 53.71 327.17 53.71 328.17 53.71 329.17 53.71 330.17 53.71 331.17 53.71 332.17 53.71 333.17 53.71 334.17 53.71 335.17 53.71 336.17 53.71 337.17 53.71 338.17 53.71 339.17 53.71 340.17 53.71 341.17 53.71 342.17 53.71
14 Dec 2008 290.85 53.98 291.85 53.98 292.85 53.98 293.85 53.98 294.85 53.98 295.85 53.98 296.85 53.98 297.85 53.98 298.85 53.98 299.85 53.98 300.85 53.98 301.85 53.98 302.85 53.98 303.85 53.98 304.85 53.98 305.85 53.98 306.85 53.98 307.85 53.98 308.85 53.98 309.85 53.98 310.85 53.98 311.85 53.98 312.85 53.98 313.85 53.98 314.85 53.98 315.85 53.98 316.85 53.98 317.85 53.98 318.85 53.98 319.85 53.98 320.85 53.98 321.85 53.98 322.85 53.98 323.85 53.98 324.85 53.98 325.85 53.98 326.85 53.98 327.85 53.98 328.85 53.98 329.85 53.98 330.85 53.98 331.85 53.98 332.85 53.98 333.85 53.98 334.85 53.98 335.85 53.98 336.85 53.98 337.85 53.98 338.85 53.98 339.85 53.98 340.85 53.98 341.85 53.98 342.85 53.98 343.85 53.98
15 Dec 2008 292.61 54.06 293.61 54.06 294.61 54.06 295.61 54.06 296.61 54.06 297.61 54.06 298.61 54.06 299.61 54.06 300.61 54.06 301.61 54.06 302.61 54.06 303.61 54.06 304.61 54.06 305.61 54.06 306.61 54.06 307.61 54.06 308.61 54.06 309.61 54.06 310.61 54.06 311.61 54.06 312.61 54.06 313.61 54.06 314.61 54.06 315.61 54.06 316.61 54.06 317.61 54.06 318.61 54.06 319.61 54.06 320.61 54.06 321.61 54.06 322.61 54.06 323.61 54.06 324.61 54.06 325.61 54.06 326.61 54.06 327.61 54.06 328.61 54.06 329.61 54.06 330.61 54.06 331.61 54.06 332.61 54.06 333.61 54.06 334.61 54.06 335.61 54.06 336.61 54.06 337.61 54.06 338.61 54.06 339.61 54.06 340.61 54.06 341.61 54.06 342.61 54.06 343.61 54.06 344.61 54.06 345.61 54.06
16 Dec 2008 294.47 54.13 295.47 54.13 296.47 54.13 297.47 54.13 298.47 54.13 299.47 54.13 300.47 54.13 301.47 54.13 302.47 54.13 303.47 54.13 304.47 54.13 305.47 54.13 306.47 54.13 307.47 54.13 308.47 54.13 309.47 54.13 310.47 54.13 311.47 54.13 312.47 54.13 313.47 54.13 314.47 54.13 315.47 54.13 316.47 54.13 317.47 54.13 318.47 54.13 319.47 54.13 320.47 54.13 321.47 54.13 322.47 54.13 323.47 54.13 324.47 54.13 325.47 54.13 326.47 54.13 327.47 54.13 328.47 54.13 329.47 54.13 330.47 54.13 331.47 54.13 332.47 54.13 333.47 54.13 334.47 54.13 335.47 54.13 336.47 54.13 337.47 54.13 338.47 54.13 339.47 54.13 340.47 54.13 341.47 54.13 342.47 54.13 343.47 54.13 344.47 54.13 345.47 54.13 346.47 54.13 347.47 54.13
17 Dec 2008 293.26 53.99 294.26 53.99 295.26 53.99 296.26 53.99 297.26 53.99 298.26 53.99 299.26 53.99 300.26 53.99 301.26 53.99 302.26 53.99 303.26 53.99 304.26 53.99 305.26 53.99 306.26 53.99 307.26 53.99 308.26 53.99 309.26 53.99 310.26 53.99 311.26 53.99 312.26 53.99 313.26 53.99 314.26 53.99 315.26 53.99 316.26 53.99 317.26 53.99 318.26 53.99 319.26 53.99 320.26 53.99 321.26 53.99 322.26 53.99 323.26 53.99 324.26 53.99 325.26 53.99 326.26 53.99 327.26 53.99 328.26 53.99 329.26 53.99 330.26 53.99 331.26 53.99 332.26 53.99 333.26 53.99 334.26 53.99 335.26 53.99 336.26 53.99 337.26 53.99 338.26 53.99 339.26 53.99 340.26 53.99 341.26 53.99 342.26 53.99 343.26 53.99 344.26 53.99 345.26 53.99 346.26 53.99 347.26 53.99 348.26 53.99 349.26 53.99 350.26 53.99 351.26 53.99 352.26 53.99 353.26 53.99
18 Dec 2008 295.32 53.64 296.32 53.64 297.32 53.64 298.32 53.64 299.32 53.64 300.32 53.64 301.32 53.64 302.32 53.64 303.32 53.64 304.32 53.64 305.32 53.64 306.32 53.64 307.32 53.64 308.32 53.64 309.32 53.64 310.32 53.64 311.32 53.64 312.32 53.64 313.32 53.64 314.32 53.64 315.32 53.64 316.32 53.64 317.32 53.64 318.32 53.64 319.32 53.64 320.32 53.64 321.32 53.64 322.32 53.64 323.32 53.64 324.32 53.64 325.32 53.64 326.32 53.64 327.32 53.64 328.32 53.64 329.32 53.64 330.32 53.64 331.32 53.64 332.32 53.64 333.32 53.64 334.32 53.64 335.32 53.64 336.32 53.64 337.32 53.64 338.32 53.64 339.32 53.64 340.32 53.64 341.32 53.64 342.32 53.64 343.32 53.64 344.32 53.64 345.32 53.64 346.32 53.64 347.32 53.64 348.32 53.64 349.32 53.64 350.32 53.64 351.32 53.64 352.32 53.64 353.32 53.64 354.32 53.64 355.32 53.64
19 Dec 2008 297.49 53.27 298.49 53.27 299.49 53.27 300.49 53.27 301.49 53.27 302.49 53.27 303.49 53.27 304.49 53.27 305.49 53.27 306.49 53.27 307.49 53.27 308.49 53.27 309.49 53.27 310.49 53.27 311.49 53.27 312.49 53.27 313.49 53.27 314.49 53.27 315.49 53.27 316.49 53.27 317.49 53.27 318.49 53.27 319.49 53.27 320.49 53.27 321.49 53.27 322.49 53.27 323.49 53.27 324.49 53.27 325.49 53.27 326.49 53.27 327.49 53.27 328.49 53.27 329.49 53.27 330.49 53.27 331.49 53.27 332.49 53.27 333.49 53.27 334.49 53.27 335.49 53.27 336.49 53.27 337.49 53.27 338.49 53.27 339.49 53.27 340.49 53.27 341.49 53.27 342.49 53.27 343.49 53.27 344.49 53.27 345.49 53.27 346.49 53.27 347.49 53.27 348.49 53.27 349.49 53.27 350.49 53.27 351.49 53.27 352.49 53.27 353.49 53.27 354.49 53.27 355.49 53.27 356.49 53.27 357.49 53.27
20 Dec 2008 299.77 52.88 300.77 52.88 301.77 52.88 302.77 52.88 303.77 52.88 304.77 52.88 305.77 52.88 306.77 52.88 307.77 52.88 308.77 52.88 309.77 52.88 310.77 52.88 311.77 52.88 312.77 52.88 313.77 52.88 314.77 52.88 315.77 52.88 316.77 52.88 317.77 52.88 318.77 52.88 319.77 52.88 320.77 52.88 321.77 52.88 322.77 52.88 323.77 52.88 324.77 52.88 325.77 52.88 326.77 52.88 327.77 52.88 328.77 52.88 329.77 52.88 330.77 52.88 331.77 52.88 332.77 52.88 333.77 52.88 334.77 52.88 335.77 52.88 336.77 52.88 337.77 52.88 338.77 52.88 339.77 52.88 340.77 52.88 341.77 52.88 342.77 52.88 343.77 52.88 344.77 52.88 345.77 52.88 346.77 52.88 347.77 52.88 348.77 52.88 349.77 52.88 350.77 52.88 351.77 52.88 352.77 52.88 353.77 52.88 354.77 52.88 355.77 52.88 356.77 52.88 357.77 52.88 358.77 52.88 359.77 52.88
21 Dec 2008 302.16 52.68 303.16 52.68 304.16 52.68 305.16 52.68 306.16 52.68 307.16 52.68 308.16 52.68 309.16 52.68 310.16 52.68 311.16 52.68 312.16 52.68 313.16 52.68 314.16 52.68 315.16 52.68 316.16 52.68 317.16 52.68 318.16 52.68 319.16 52.68 320.16 52.68 321.16 52.68 322.16 52.68 323.16 52.68 324.16 52.68 325.16 52.68 326.16 52.68 327.16 52.68 328.16 52.68 329.16 52.68 330.16 52.68 331.16 52.68 332.16 52.68 333.16 52.68 334.16 52.68 335.16 52.68 336.16 52.68 337.16 52.68 338.16 52.68 339.16 52.68 340.16 52.68 341.16 52.68 342.16 52.68 343.16 52.68 344.16 52.68 345.16 52.68 346.16 52.68 347.16 52.68 348.16 52.68 349.16 52.68 350.16 52.68 351.16 52.68 352.16 52.68 353.16 52.68 354.16 52.68 355.16 52.68 356.16 52.68 357.16 52.68 358.16 52.68 359.16 52.68 000.16 52.68 001.16 52.68 002.16 52.68
22 Dec 2008 304.67 52.25 305.67 52.25 306.67 52.25 307.67 52.25 308.67 52.25 309.67 52.25 310.67 52.25 311.67 52.25 312.67 52.25 313.67 52.25 314.67 52.25 315.67 52.25 316.67 52.25 317.67 52.25 318.67 52.25 319.67 52.25 320.67 52.25 321.67 52.25 322.67 52.25 323.67 52.25 324.67 52.25 325.67 52.25 326.67 52.25 327.67 52.25 328.67 52.25 329.67 52.25 330.67 52.25 331.67 52.25 332.67 52.25 333.67 52.25 334.67 52.25 335.67 52.25 336.67 52.25 337.67 52.25 338.67 52.25 339.67 52.25 340.67 52.25 341.67 52.25 342.67 52.25 343.67 52.25 344.67 52.25 345.67 52.25 346.67 52.25 347.67 52.25 348.67 52.25 349.67 52.25 350.67 52.25 351.67 52.25 352.67 52.25 353.67 52.25 354.67 52.25 355.67 52.25 356.67 52.25 357.67 52.25 358.67 52.25 359.67 52.25 000.67 52.25 001.67 52.25 002.67 52.25 003.67 52.25 004.67 52.25
23 Dec 2008 307.29 52.01 308.29 52.01 309.29 52.01 310.29 52.01 311.29 52.01 312.29 52.01 313.29 52.01 314.29 52.01 315.29 52.01 316.29 52.01 317.29 52.01 318.29 52.01 319.29 52.01 320.29 52.01 321.29 52.01 322.29 52.01 323.29 52.01 324.29 52.01 325.29 52.01 326.29 52.01 327.29 52.01 328.29 52.01 329.29 52.01 330.29 52.01 331.29 52.01 332.29 52.01 333.29 52.01 334.29 52.01 335.29 52.01 336.29 52.01 337.29 52.01 338.29 52.01 339.29 52.01 340.29 52.01 341.29 52.01 342.29 52.01 343.29 52.01 344.29 52.01 345.29 52.01 346.29 52.01 347.29 52.01 348.29 52.01 349.29 52.01 350.29 52.01 351.29 52.01 352.29 52.01 353.29 52.01 354.29 52.01 355.29 52.01 356.29 52.01 357.29 52.01 358.29 52.01 359.29 52.01 000.29 52.01 001.29 52.01 002.29 52.01 003.29 52.01 004.29 52.01 005.29 52.01 006.29 52.01 007.29 52.01
24 Dec 2008 310.02 51.95 311.02 51.95 312.02 51.95 313.02 51.95 314.02 51.95 315.02 51.95 316.02 51.95 317.02 51.95 318.02 51.95 319.02 51.95 320.02 51.95 321.02 51.95 322.02 51.95 323.02 51.95 324.02 51.95 325.02 51.95 326.02 51.95 327.02 51.95 328.02 51.95 329.02 51.95 330.02 51.95 331.02 51.95 332.02 51.95 333.02 51.95 334.02 51.95 335.02 51.95 336.02 51.95 337.02 51.95 338.02 51.95 339.02 51.95 340.02 51.95 341.02 51.95 342.02 51.95 343.02 51.95 344.02 51.95 345.02 51.95 346.02 51.95 347.02 51.95 348.02 51.95 349.02 51.95 350.02 51.95 351.02 51.95 352.02 51.95 353.02 51.95 354.02 51.95 355.02 51.95 356.02 51.95 357.02 51.95 358.02 51.95 359.02 51.95 000.02 51.95 001.02 51.95 002.02 51.95 003.02 51.95 004.02 51.95 005.02 51.95
25 Dec 2008 312.86 51.88 313.86 51.88 314.86 51.88 315.86 51.88 316.86 51.88 317.86 51.88 318.86 51.88 319.86 51.88 320.86 51.88 321.86 51.88 322.86 51.88 323.86 51.88 324.86 51.88 325.86 51.88 326.86 51.88 327.86 51.88 328.86 51.88 329.86 51.88 330.86 51.88 331.86 51.88 332.86 51.88 333.86 51.88 334.86 51.88 335.86 51.88 336.86 51.88 337.86 51.88 338.86 51.88 339.86 51.88 340.86 51.88 341.86 51.88 342.86 51.88 343.86 51.88 344.86 51.88 345.86 51.88 346.86 51.88 347.86 51.88 348.86 51.88 349.86 51.88 350.86 51.88 351.86 51.88 352.86 51.88 353.86 51.88 354.86 51.88 355.86 51.88 356.86 51.88 357.86 51.88 358.86 51.88 359.86 51.88 000.86 51.88 001.86 51.88
26 Dec 2008 315.80 52.01 316.80 52.01 317.80 52.01 318.80 52.01 319.80 52.01 320.80 52.01 321.80 52.01 322.80 52.01 323.80 52.01 324.80 52.01 325.80 52.01 326.80 52.01 327.80 52.01 328.80 52.01 329.80 52.01 330.80 52.01 331.80 52.01 332.80 52.01 333.80 52.01 334.80 52.01 335.80 52.01 336.80 52.01 337.80 52.01 338.80 52.01 339.80 52.01 340.80 52.01 341.80 52.01 342.80 52.01 343.80 52.01 344.80 52.01 345.80 52.01 346.80 52.01 347.80 52.01 348.80 52.01 349.80 52.01 350.80 52.01 351.80 52.01 352.80 52.01 353.80 52.01 354.80 52.01 355.80 52.01 356.80 52.01 357.80 52.01 358.80 52.01
27 Dec 2008 318.84 52.14 319.84 52.14 320.84 52.14 321.84 52.14 322.84 52.14 323.84 52.14 324.84 52.14 325.84 52.14 326.84 52.14 327.84 52.14 328.84 52.14 329.84 52.14 330.84 52.14 331.84 52.14 332.84 52.14 333.84 52.14 334.84 52.14 335.84 52.14 336.84 52.14 337.84 52.14 338.84 52.14 339.84 52.14 340.84 52.14 341.84 52.14 342.84 52.14 343.84 52.14 344.84 52.14 345.84 52.14 346.84 52.14 347.84 52.14 348.84 52.14 349.84 52.14 350.84 52.14 351.84 52.14 352.84 52.14 353.84 52.14 354.84 52.14 355.84 52.14 356.84 52.14
28 Dec 2008 321.95 52.27 322.95 52.27 323.95 52.27 324.95 52.27 325.95 52.27 326.95 52.27 327.95 52.27 328.95 52.27 329.95 52.27 330.95 52.27 331.95 52.27 332.95 52.27 333.95 52.27 334.95 52.27 335.95 52.27 336.95 52.27 337.95 52.27 338.95 52.27 339.95 52.27 340.95 52.27 341.95 52.27 342.95 52.27 343.95 52.27 344.95 52.27 345.95 52.27 346.95 52.27 347.95 52.27 348.95 52.27 349.95 52.27 350.95 52.27 351.95 52.27 352.95 52.27 353.95 52.27