;;File created using SAA zone 5 
28 Aug 2007 285.68 54.58 286.68 54.58 287.68 54.58 288.68 54.58 289.68 54.58 290.68 54.58 291.68 54.58 292.68 54.58 293.68 54.58 294.68 54.58 295.68 54.58
29 Aug 2007 285.12 54.47 286.12 54.47 287.12 54.47 288.12 54.47 289.12 54.47 290.12 54.47 291.12 54.47 292.12 54.47 293.12 54.47 294.12 54.47 295.12 54.47
30 Aug 2007 284.56 54.18 285.56 54.18 286.56 54.18 287.56 54.18 288.56 54.18 289.56 54.18 290.56 54.18 291.56 54.18 292.56 54.18 293.56 54.18 294.56 54.18
31 Aug 2007 284.01 54.10 285.01 54.10 286.01 54.10 287.01 54.10 288.01 54.10 289.01 54.10 290.01 54.10 291.01 54.10 292.01 54.10 293.01 54.10 294.01 54.10
01 Sep 2007 283.47 54.03 284.47 54.03 285.47 54.03 286.47 54.03 287.47 54.03 288.47 54.03 289.47 54.03 290.47 54.03 291.47 54.03 292.47 54.03 293.47 54.03
02 Sep 2007 282.94 53.98 283.94 53.98 284.94 53.98 285.94 53.98 286.94 53.98 287.94 53.98 288.94 53.98 289.94 53.98 290.94 53.98 291.94 53.98 292.94 53.98
03 Sep 2007 282.41 53.94 283.41 53.94 284.41 53.94 285.41 53.94 286.41 53.94 287.41 53.94 288.41 53.94 289.41 53.94 290.41 53.94 291.41 53.94 292.41 53.94
04 Sep 2007 281.89 53.71 282.89 53.71 283.89 53.71 284.89 53.71 285.89 53.71 286.89 53.71 287.89 53.71 288.89 53.71 289.89 53.71 290.89 53.71 291.89 53.71
05 Sep 2007 281.38 53.68 282.38 53.68 283.38 53.68 284.38 53.68 285.38 53.68 286.38 53.68 287.38 53.68 288.38 53.68 289.38 53.68 290.38 53.68 291.38 53.68
06 Sep 2007 280.87 53.67 281.87 53.67 282.87 53.67 283.87 53.67 284.87 53.67 285.87 53.67 286.87 53.67 287.87 53.67 288.87 53.67 289.87 53.67 290.87 53.67
07 Sep 2007 280.37 53.66 281.37 53.66 282.37 53.66 283.37 53.66 284.37 53.66 285.37 53.66 286.37 53.66 287.37 53.66 288.37 53.66 289.37 53.66 290.37 53.66
08 Sep 2007 279.87 53.65 280.87 53.65 281.87 53.65 282.87 53.65 283.87 53.65 284.87 53.65 285.87 53.65 286.87 53.65 287.87 53.65 288.87 53.65 289.87 53.65
09 Sep 2007 279.38 53.66 280.38 53.66 281.38 53.66 282.38 53.66 283.38 53.66 284.38 53.66 285.38 53.66 286.38 53.66 287.38 53.66 288.38 53.66 289.38 53.66
10 Sep 2007 278.89 53.67 279.89 53.67 280.89 53.67 281.89 53.67 282.89 53.67 283.89 53.67 284.89 53.67 285.89 53.67 286.89 53.67 287.89 53.67 288.89 53.67
11 Sep 2007 278.41 53.68 279.41 53.68 280.41 53.68 281.41 53.68 282.41 53.68 283.41 53.68 284.41 53.68 285.41 53.68 286.41 53.68 287.41 53.68 288.41 53.68
12 Sep 2007 277.93 53.70 278.93 53.70 279.93 53.70 280.93 53.70 281.93 53.70 282.93 53.70 283.93 53.70 284.93 53.70 285.93 53.70 286.93 53.70 287.93 53.70
13 Sep 2007 277.46 53.94 278.46 53.94 279.46 53.94 280.46 53.94 281.46 53.94 282.46 53.94 283.46 53.94 284.46 53.94 285.46 53.94 286.46 53.94 287.46 53.94
14 Sep 2007 276.99 53.98 277.99 53.98 278.99 53.98 279.99 53.98 280.99 53.98 281.99 53.98 282.99 53.98 283.99 53.98 284.99 53.98 285.99 53.98 286.99 53.98
15 Sep 2007 276.52 54.03 277.52 54.03 278.52 54.03 279.52 54.03 280.52 54.03 281.52 54.03 282.52 54.03 283.52 54.03 284.52 54.03 285.52 54.03 286.52 54.03
16 Sep 2007 276.06 54.09 277.06 54.09 278.06 54.09 279.06 54.09 280.06 54.09 281.06 54.09 282.06 54.09 283.06 54.09 284.06 54.09 285.06 54.09 286.06 54.09
17 Sep 2007 275.59 54.16 276.59 54.16 277.59 54.16 278.59 54.16 279.59 54.16 280.59 54.16 281.59 54.16 282.59 54.16 283.59 54.16 284.59 54.16 285.59 54.16
18 Sep 2007 275.14 54.45 276.14 54.45 277.14 54.45 278.14 54.45 279.14 54.45 280.14 54.45 281.14 54.45 282.14 54.45 283.14 54.45 284.14 54.45 285.14 54.45
19 Sep 2007 274.68 54.56 275.68 54.56 276.68 54.56 277.68 54.56 278.68 54.56 279.68 54.56 280.68 54.56 281.68 54.56 282.68 54.56 283.68 54.56 284.68 54.56
20 Sep 2007 274.23 54.70 275.23 54.70 276.23 54.70 277.23 54.70 278.23 54.70 279.23 54.70 280.23 54.70 281.23 54.70 282.23 54.70 283.23 54.70 284.23 54.70
21 Sep 2007 273.77 53.77 274.77 53.95 275.77 54.07 276.77 54.16 277.77 54.21 278.77 54.42 279.77 54.42 280.77 54.58 281.77 54.73 282.77 54.86 283.77 55.06
22 Sep 2007 273.32 52.43 274.32 52.52 275.32 52.51 276.32 52.62 277.32 52.67 278.32 52.87 279.32 53.02 280.32 53.13 281.32 53.20 282.32 53.25 283.32 53.47
23 Sep 2007 272.88 51.24 273.88 51.30 274.88 51.35 275.88 51.40 276.88 51.45 277.88 51.50 278.88 51.60 279.88 51.67 280.88 51.70 281.88 51.88 282.88 52.03
24 Sep 2007 272.43 50.26 273.43 50.33 274.43 50.39 275.43 50.45 276.43 50.51 277.43 50.57 278.43 50.62 279.43 50.67 280.43 50.72 281.43 50.76 282.43 51.00
25 Sep 2007 271.98 49.37 272.98 49.44 273.98 49.51 274.98 49.58 275.98 49.64 276.98 49.70 277.98 49.76 278.98 49.82 279.98 49.88 280.98 50.13 281.98 50.18
26 Sep 2007 271.54 48.59 272.54 48.66 273.54 48.74 274.54 48.81 275.54 48.87 276.54 48.94 277.54 49.01 278.54 49.27 279.54 49.33 280.54 49.39 281.54 49.45
27 Sep 2007 271.09 48.15 272.09 48.23 273.09 48.30 274.09 47.04 275.09 47.21 276.09 47.37 277.09 47.30 278.09 47.42 279.09 47.52 280.09 47.59 281.09 47.65
28 Sep 2007 270.65 47.70 271.65 47.77 272.65 47.85 273.65 47.92 274.65 47.99 275.65 48.06 276.65 48.13 277.65 48.20 278.65 48.47 279.65 48.53 280.65 48.60
29 Sep 2007 270.21 47.48 271.21 47.56 272.21 47.63 273.21 47.90 274.21 47.97 275.21 48.04 276.21 48.11 277.21 48.18 278.21 48.25 279.21 48.31 280.21 48.38
30 Sep 2007 269.76 47.77 270.76 47.84 271.76 47.91 272.76 47.98 273.76 48.05 274.76 48.12 275.76 48.19 276.76 48.46 277.76 48.52 278.76 48.59 279.76 48.65
01 Oct 2007 259.32 46.93 260.32 47.21 261.32 47.49 262.32 47.76 263.32 47.83 264.32 48.11 265.32 48.18 266.32 48.25 267.32 48.32 268.32 48.39 269.32 48.46 270.32 48.53 271.32 48.60 272.32 48.67 273.32 48.74 274.32 48.81 275.32 48.87 276.32 48.94 277.32 49.01 278.32 49.27 279.32 49.33 280.32 49.40 281.32 49.46 282.32 49.72 283.32 49.79 284.32 49.85 285.32 50.11 286.32 50.17 287.32 50.43 288.32 50.49 289.32 50.74
02 Oct 2007 258.88 48.02 259.88 48.29 260.88 48.56 261.88 48.83 262.88 49.10 263.88 49.17 264.88 49.24 265.88 49.31 266.88 49.38 267.88 49.45 268.88 49.51 269.88 49.58 270.88 49.65 271.88 49.71 272.88 49.98 273.88 50.05 274.88 50.11 275.88 50.18 276.88 50.24 277.88 50.30 278.88 50.57 279.88 50.63 280.88 50.69 281.88 50.75 282.88 51.02 283.88 51.08 284.88 51.34 285.88 51.40 286.88 51.66 287.88 51.72 288.88 51.98
03 Oct 2007 258.43 50.04 259.43 50.31 260.43 50.58 261.43 50.84 262.43 51.11 263.43 51.18 264.43 51.24 265.43 51.31 266.43 51.38 267.43 51.44 268.43 51.51 269.43 51.57 270.43 51.64 271.43 51.70 272.43 51.77 273.43 51.83 274.43 52.09 275.43 52.16 276.43 52.22 277.43 52.28 278.43 52.35 279.43 52.61 280.43 52.67 281.43 52.73 282.43 52.99 283.43 53.05 284.43 53.31 285.43 53.37 286.43 53.63 287.43 53.69 288.43 53.95
04 Oct 2007 257.99 52.97 258.99 53.24 259.99 53.50 260.99 53.77 261.99 54.03 262.99 54.10 263.99 54.16 264.99 54.23 265.99 54.29 266.99 54.36 267.99 54.42 268.99 54.48 269.99 54.55 270.99 54.61 271.99 54.67 272.99 54.73 273.99 54.80 274.99 55.06 275.99 55.12 276.99 55.18 277.99 55.24 278.99 55.50 279.99 55.57 280.99 55.63 281.99 55.89 282.99 55.95 283.99 56.01 284.99 56.27 285.99 56.53 286.99 56.59 287.99 56.85
05 Oct 2007 257.54 56.74 258.54 57.00 259.54 57.27 260.54 57.53 261.54 57.59 262.54 57.66 263.54 57.72 264.54 57.78 265.54 57.84 266.54 57.91 267.54 57.97 268.54 58.23 269.54 58.29 270.54 58.35 271.54 58.42 272.54 58.48 273.54 58.54 274.54 58.60 275.54 58.86 276.54 58.92 277.54 58.98 278.54 59.04 279.54 59.30 280.54 59.37 281.54 59.43 282.54 59.69 283.54 59.75 284.54 60.01 285.54 60.07 286.54 60.33 287.54 60.59
06 Oct 2007 257.10 60.72 258.10 60.99 259.10 61.25 260.10 61.51 261.10 61.57 262.10 61.63 263.10 61.69 264.10 61.75 265.10 61.81 266.10 61.88 267.10 61.94 268.10 62.00 269.10 62.06 270.10 62.32 271.10 62.38 272.10 62.44 273.10 62.50 274.10 62.56 275.10 62.62 276.10 62.89 277.10 62.95 278.10 63.01 279.10 63.27 280.10 63.33 281.10 63.39 282.10 63.65 283.10 63.71 284.10 63.97 285.10 64.04 286.10 64.30 287.10 64.56
07 Oct 2007 256.65 64.04 257.65 64.30 258.65 64.56 259.65 64.82 260.65 64.88 261.65 64.94 262.65 65.00 263.65 65.06 264.65 65.12 265.65 65.18 266.65 65.24 267.65 65.30 268.65 65.36 269.65 65.42 270.65 65.48 271.65 65.74 272.65 65.81 273.65 65.87 274.65 65.93 275.65 66.19 276.65 66.25 277.65 66.31 278.65 66.37 279.65 66.63 280.65 66.70 281.65 66.96 282.65 67.02 283.65 67.28 284.65 67.35 285.65 67.61 286.65 67.87
08 Oct 2007 256.20 66.28 257.20 66.54 258.20 66.80 259.20 66.86 260.20 66.92 261.20 66.98 262.20 67.24 263.20 67.30 264.20 67.36 265.20 67.42 266.20 67.48 267.20 67.54 268.20 67.60 269.20 67.66 270.20 67.72 271.20 67.78 272.20 68.04 273.20 68.10 274.20 68.16 275.20 68.22 276.20 68.48 277.20 68.55 278.20 68.61 279.20 68.87 280.20 68.94 281.20 69.20 282.20 69.26 283.20 69.53 284.20 69.59 285.20 69.85 286.20 69.92
09 Oct 2007 255.75 67.58 256.75 67.84 257.75 68.09 258.75 68.15 259.75 68.21 260.75 68.27 261.75 68.33 262.75 68.38 263.75 68.44 264.75 68.50 265.75 68.56 266.75 68.82 267.75 68.88 268.75 68.94 269.75 69.00 270.75 69.06 271.75 69.12 272.75 69.39 273.75 69.45 274.75 69.51 275.75 69.57 276.75 69.84 277.75 69.90 278.75 70.16 279.75 70.23 280.75 70.29 281.75 70.56 282.75 70.82 283.75 70.89 284.75 71.16 285.75 71.22
10 Oct 2007 255.29 67.31 256.29 67.31 257.29 67.31 258.29 67.31 259.29 67.31 260.29 67.31 261.29 67.31 262.29 67.31 263.29 67.31 264.29 67.31 265.29 67.31 266.29 67.31 267.29 67.31 268.29 67.31 269.29 67.31 270.29 67.31 271.29 67.31 272.29 67.31 273.29 67.31 274.29 67.31 275.29 67.31 276.29 67.31 277.29 67.31 278.29 67.31 279.29 67.31 280.29 67.31 281.29 67.31 282.29 67.31 283.29 67.31 284.29 67.31 285.29 67.31
11 Oct 2007 254.84 63.87 255.84 63.87 256.84 63.87 257.84 63.87 258.84 63.87 259.84 63.87 260.84 63.87 261.84 63.87 262.84 63.87 263.84 63.87 264.84 63.87 265.84 63.87 266.84 63.87 267.84 63.87 268.84 63.87 269.84 63.87 270.84 63.87 271.84 63.87 272.84 63.87 273.84 63.87 274.84 63.87 275.84 63.87 276.84 63.87 277.84 63.87 278.84 63.87 279.84 63.87 280.84 63.87 281.84 63.87 282.84 63.87 283.84 63.87 284.84 63.87
12 Oct 2007 254.38 61.55 255.38 61.55 256.38 61.55 257.38 61.55 258.38 61.55 259.38 61.55 260.38 61.55 261.38 61.55 262.38 61.55 263.38 61.55 264.38 61.55 265.38 61.55 266.38 61.55 267.38 61.55 268.38 61.55 269.38 61.55 270.38 61.55 271.38 61.55 272.38 61.55 273.38 61.55 274.38 61.55 275.38 61.55 276.38 61.55 277.38 61.55 278.38 61.55 279.38 61.55 280.38 61.55 281.38 61.55 282.38 61.55 283.38 61.55 284.38 61.55
13 Oct 2007 253.67 59.89 254.67 59.89 255.67 59.89 256.67 59.89 257.67 59.89 258.67 59.89 259.67 59.89 260.67 59.89 261.67 59.89 262.67 59.89 263.67 59.89 264.67 59.89 265.67 59.89 266.67 59.89 267.67 59.89 268.67 59.89 269.67 59.89 270.67 59.89 271.67 59.89 272.67 59.89 273.67 59.89 274.67 59.89 275.67 59.89 276.67 59.89 277.67 59.89 278.67 59.89 279.67 59.89 280.67 59.89 281.67 59.89 282.67 59.89 283.67 59.89 284.67 59.89 285.67 59.89 286.67 59.89 287.67 59.89 288.67 59.89 289.67 59.89 290.67 59.89 291.67 59.89
14 Oct 2007 253.15 58.61 254.15 58.61 255.15 58.61 256.15 58.61 257.15 58.61 258.15 58.61 259.15 58.61 260.15 58.61 261.15 58.61 262.15 58.61 263.15 58.61 264.15 58.61 265.15 58.61 266.15 58.61 267.15 58.61 268.15 58.61 269.15 58.61 270.15 58.61 271.15 58.61 272.15 58.61 273.15 58.61 274.15 58.61 275.15 58.61 276.15 58.61 277.15 58.61 278.15 58.61 279.15 58.61 280.15 58.61 281.15 58.61 282.15 58.61 283.15 58.61 284.15 58.61 285.15 58.61 286.15 58.61 287.15 58.61 288.15 58.61 289.15 58.61 290.15 58.61 291.15 58.61
15 Oct 2007 252.62 57.67 253.62 57.67 254.62 57.67 255.62 57.67 256.62 57.67 257.62 57.67 258.62 57.67 259.62 57.67 260.62 57.67 261.62 57.67 262.62 57.67 263.62 57.67 264.62 57.67 265.62 57.67 266.62 57.67 267.62 57.67 268.62 57.67 269.62 57.67 270.62 57.67 271.62 57.67 272.62 57.67 273.62 57.67 274.62 57.67 275.62 57.67 276.62 57.67 277.62 57.67 278.62 57.67 279.62 57.67 280.62 57.67 281.62 57.67 282.62 57.67 283.62 57.67 284.62 57.67 285.62 57.67 286.62 57.67 287.62 57.67 288.62 57.67 289.62 57.67 290.62 57.67
16 Oct 2007 252.08 57.03 253.08 57.03 254.08 57.03 255.08 57.03 256.08 57.03 257.08 57.03 258.08 57.03 259.08 57.03 260.08 57.03 261.08 57.03 262.08 57.03 263.08 57.03 264.08 57.03 265.08 57.03 266.08 57.03 267.08 57.03 268.08 57.03 269.08 57.03 270.08 57.03 271.08 57.03 272.08 57.03 273.08 57.03 274.08 57.03 275.08 57.03 276.08 57.03 277.08 57.03 278.08 57.03 279.08 57.03 280.08 57.03 281.08 57.03 282.08 57.03 283.08 57.03 284.08 57.03 285.08 57.03 286.08 57.03 287.08 57.03 288.08 57.03 289.08 57.03 290.08 57.03
17 Oct 2007 251.53 56.47 252.53 56.47 253.53 56.47 254.53 56.47 255.53 56.47 256.53 56.47 257.53 56.47 258.53 56.47 259.53 56.47 260.53 56.47 261.53 56.47 262.53 56.47 263.53 56.47 264.53 56.47 265.53 56.47 266.53 56.47 267.53 56.47 268.53 56.47 269.53 56.47 270.53 56.47 271.53 56.47 272.53 56.47 273.53 56.47 274.53 56.47 275.53 56.47 276.53 56.47 277.53 56.47 278.53 56.47 279.53 56.47 280.53 56.47 281.53 56.47 282.53 56.47 283.53 56.47 284.53 56.47 285.53 56.47 286.53 56.47 287.53 56.47 288.53 56.47 289.53 56.47
18 Oct 2007 250.97 55.97 251.97 55.97 252.97 55.97 253.97 55.97 254.97 55.97 255.97 55.97 256.97 55.97 257.97 55.97 258.97 55.97 259.97 55.97 260.97 55.97 261.97 55.97 262.97 55.97 263.97 55.97 264.97 55.97 265.97 55.97 266.97 55.97 267.97 55.97 268.97 55.97 269.97 55.97 270.97 55.97 271.97 55.97 272.97 55.97 273.97 55.97 274.97 55.97 275.97 55.97 276.97 55.97 277.97 55.97 278.97 55.97 279.97 55.97 280.97 55.97 281.97 55.97 282.97 55.97 283.97 55.97 284.97 55.97 285.97 55.97 286.97 55.97 287.97 55.97 288.97 55.97
19 Oct 2007 250.39 55.53 251.39 55.53 252.39 55.53 253.39 55.53 254.39 55.53 255.39 55.53 256.39 55.53 257.39 55.53 258.39 55.53 259.39 55.53 260.39 55.53 261.39 55.53 262.39 55.53 263.39 55.53 264.39 55.53 265.39 55.53 266.39 55.53 267.39 55.53 268.39 55.53 269.39 55.53 270.39 55.53 271.39 55.53 272.39 55.53 273.39 55.53 274.39 55.53 275.39 55.53 276.39 55.53 277.39 55.53 278.39 55.53 279.39 55.53 280.39 55.53 281.39 55.53 282.39 55.53 283.39 55.53 284.39 55.53 285.39 55.53 286.39 55.53 287.39 55.53 288.39 55.53 289.39 55.53
20 Oct 2007 249.90 55.12 250.90 55.12 251.90 55.12 252.90 55.12 253.90 55.12 254.90 55.12 255.90 55.12 256.90 55.12 257.90 55.12 258.90 55.12 259.90 55.12 260.90 55.12 261.90 55.12 262.90 55.12 263.90 55.12 264.90 55.12 265.90 55.12 266.90 55.12 267.90 55.12 268.90 55.12 269.90 55.12 270.90 55.12 271.90 55.12 272.90 55.12 273.90 55.12 274.90 55.12 275.90 55.12 276.90 55.12 277.90 55.12 278.90 55.12 279.90 55.12 280.90 55.12 281.90 55.12 282.90 55.12 283.90 55.12 284.90 55.12 285.90 55.12 286.90 55.12 287.90 55.12 288.90 55.12
21 Oct 2007 249.31 54.95 250.31 54.95 251.31 54.95 252.31 54.95 253.31 54.95 254.31 54.95 255.31 54.95 256.31 54.95 257.31 54.95 258.31 54.95 259.31 54.95 260.31 54.95 261.31 54.95 262.31 54.95 263.31 54.95 264.31 54.95 265.31 54.95 266.31 54.95 267.31 54.95 268.31 54.95 269.31 54.95 270.31 54.95 271.31 54.95 272.31 54.95 273.31 54.95 274.31 54.95 275.31 54.95 276.31 54.95 277.31 54.95 278.31 54.95 279.31 54.95 280.31 54.95 281.31 54.95 282.31 54.95 283.31 54.95 284.31 54.95 285.31 54.95 286.31 54.95 287.31 54.95 288.31 54.95
22 Oct 2007 248.69 54.60 249.69 54.60 250.69 54.60 251.69 54.60 252.69 54.60 253.69 54.60 254.69 54.60 255.69 54.60 256.69 54.60 257.69 54.60 258.69 54.60 259.69 54.60 260.69 54.60 261.69 54.60 262.69 54.60 263.69 54.60 264.69 54.60 265.69 54.60 266.69 54.60 267.69 54.60 268.69 54.60 269.69 54.60 270.69 54.60 271.69 54.60 272.69 54.60 273.69 54.60 274.69 54.60 275.69 54.60 276.69 54.60 277.69 54.60 278.69 54.60 279.69 54.60 280.69 54.60 281.69 54.60 282.69 54.60 283.69 54.60 284.69 54.60 285.69 54.60 286.69 54.60 287.69 54.60
23 Oct 2007 248.08 54.49 249.08 54.49 250.08 54.49 251.08 54.49 252.08 54.49 253.08 54.49 254.08 54.49 255.08 54.49 256.08 54.49 257.08 54.49 258.08 54.49 259.08 54.49 260.08 54.49 261.08 54.49 262.08 54.49 263.08 54.49 264.08 54.49 265.08 54.49 266.08 54.49 267.08 54.49 268.08 54.49 269.08 54.49 270.08 54.49 271.08 54.49 272.08 54.49 273.08 54.49 274.08 54.49 275.08 54.49 276.08 54.49 277.08 54.49 278.08 54.49 279.08 54.49 280.08 54.49 281.08 54.49 282.08 54.49 283.08 54.49 284.08 54.49 285.08 54.49 286.08 54.49 287.08 54.49 288.08 54.49
24 Oct 2007 247.42 54.19 248.42 54.19 249.42 54.19 250.42 54.19 251.42 54.19 252.42 54.19 253.42 54.19 254.42 54.19 255.42 54.19 256.42 54.19 257.42 54.19 258.42 54.19 259.42 54.19 260.42 54.19 261.42 54.19 262.42 54.19 263.42 54.19 264.42 54.19 265.42 54.19 266.42 54.19 267.42 54.19 268.42 54.19 269.42 54.19 270.42 54.19 271.42 54.19 272.42 54.19 273.42 54.19 274.42 54.19 275.42 54.19 276.42 54.19 277.42 54.19 278.42 54.19 279.42 54.19 280.42 54.19 281.42 54.19 282.42 54.19 283.42 54.19 284.42 54.19 285.42 54.19 286.42 54.19 287.42 54.19
25 Oct 2007 246.74 54.11 247.74 54.11 248.74 54.11 249.74 54.11 250.74 54.11 251.74 54.11 252.74 54.11 253.74 54.11 254.74 54.11 255.74 54.11 256.74 54.11 257.74 54.11 258.74 54.11 259.74 54.11 260.74 54.11 261.74 54.11 262.74 54.11 263.74 54.11 264.74 54.11 265.74 54.11 266.74 54.11 267.74 54.11 268.74 54.11 269.74 54.11 270.74 54.11 271.74 54.11 272.74 54.11 273.74 54.11 274.74 54.11 275.74 54.11 276.74 54.11 277.74 54.11 278.74 54.11 279.74 54.11 280.74 54.11 281.74 54.11 282.74 54.11 283.74 54.11 284.74 54.11 285.74 54.11 286.74 54.11
26 Oct 2007 246.05 54.04 247.05 54.04 248.05 54.04 249.05 54.04 250.05 54.04 251.05 54.04 252.05 54.04 253.05 54.04 254.05 54.04 255.05 54.04 256.05 54.04 257.05 54.04 258.05 54.04 259.05 54.04 260.05 54.04 261.05 54.04 262.05 54.04 263.05 54.04 264.05 54.04 265.05 54.04 266.05 54.04 267.05 54.04 268.05 54.04 269.05 54.04 270.05 54.04 271.05 54.04 272.05 54.04 273.05 54.04 274.05 54.04 275.05 54.04 276.05 54.04 277.05 54.04 278.05 54.04 279.05 54.04 280.05 54.04 281.05 54.04 282.05 54.04 283.05 54.04 284.05 54.04 285.05 54.04 286.05 54.04 287.05 54.04 288.05 54.04
27 Oct 2007 245.34 53.99 246.34 53.99 247.34 53.99 248.34 53.99 249.34 53.99 250.34 53.99 251.34 53.99 252.34 53.99 253.34 53.99 254.34 53.99 255.34 53.99 256.34 53.99 257.34 53.99 258.34 53.99 259.34 53.99 260.34 53.99 261.34 53.99 262.34 53.99 263.34 53.99 264.34 53.99 265.34 53.99 266.34 53.99 267.34 53.99 268.34 53.99 269.34 53.99 270.34 53.99 271.34 53.99 272.34 53.99 273.34 53.99 274.34 53.99 275.34 53.99 276.34 53.99 277.34 53.99 278.34 53.99 279.34 53.99 280.34 53.99 281.34 53.99 282.34 53.99 283.34 53.99 284.34 53.99 285.34 53.99 286.34 53.99 287.34 53.99
28 Oct 2007 244.80 53.95 245.80 53.95 246.80 53.95 247.80 53.95 248.80 53.95 249.80 53.95 250.80 53.95 251.80 53.95 252.80 53.95 253.80 53.95 254.80 53.95 255.80 53.95 256.80 53.95 257.80 53.95 258.80 53.95 259.80 53.95 260.80 53.95 261.80 53.95 262.80 53.95 263.80 53.95 264.80 53.95 265.80 53.95 266.80 53.95 267.80 53.95 268.80 53.95 269.80 53.95 270.80 53.95 271.80 53.95 272.80 53.95 273.80 53.95 274.80 53.95 275.80 53.95 276.80 53.95 277.80 53.95 278.80 53.95 279.80 53.95 280.80 53.95 281.80 53.95 282.80 53.95 283.80 53.95 284.80 53.95 285.80 53.95 286.80 53.95
29 Oct 2007 244.06 53.71 245.06 53.71 246.06 53.71 247.06 53.71 248.06 53.71 249.06 53.71 250.06 53.71 251.06 53.71 252.06 53.71 253.06 53.71 254.06 53.71 255.06 53.71 256.06 53.71 257.06 53.71 258.06 53.71 259.06 53.71 260.06 53.71 261.06 53.71 262.06 53.71 263.06 53.71 264.06 53.71 265.06 53.71 266.06 53.71 267.06 53.71 268.06 53.71 269.06 53.71 270.06 53.71 271.06 53.71 272.06 53.71 273.06 53.71 274.06 53.71 275.06 53.71 276.06 53.71 277.06 53.71 278.06 53.71 279.06 53.71 280.06 53.71 281.06 53.71 282.06 53.71 283.06 53.71 284.06 53.71 285.06 53.71 286.06 53.71
30 Oct 2007 243.28 53.69 244.28 53.69 245.28 53.69 246.28 53.69 247.28 53.69 248.28 53.69 249.28 53.69 250.28 53.69 251.28 53.69 252.28 53.69 253.28 53.69 254.28 53.69 255.28 53.69 256.28 53.69 257.28 53.69 258.28 53.69 259.28 53.69 260.28 53.69 261.28 53.69 262.28 53.69 263.28 53.69 264.28 53.69 265.28 53.69 266.28 53.69 267.28 53.69 268.28 53.69 269.28 53.69 270.28 53.69 271.28 53.69 272.28 53.69 273.28 53.69 274.28 53.69 275.28 53.69 276.28 53.69 277.28 53.69 278.28 53.69 279.28 53.69 280.28 53.69 281.28 53.69 282.28 53.69 283.28 53.69 284.28 53.69
31 Oct 2007 242.47 53.67 243.47 53.67 244.47 53.67 245.47 53.67 246.47 53.67 247.47 53.67 248.47 53.67 249.47 53.67 250.47 53.67 251.47 53.67 252.47 53.67 253.47 53.67 254.47 53.67 255.47 53.67 256.47 53.67 257.47 53.67 258.47 53.67 259.47 53.67 260.47 53.67 261.47 53.67 262.47 53.67 263.47 53.67 264.47 53.67 265.47 53.67 266.47 53.67 267.47 53.67 268.47 53.67 269.47 53.67 270.47 53.67 271.47 53.67 272.47 53.67 273.47 53.67 274.47 53.67 275.47 53.67 276.47 53.67 277.47 53.67 278.47 53.67 279.47 53.67 280.47 53.67 281.47 53.67 282.47 53.67 283.47 53.67 284.47 53.67
01 Nov 2007 241.62 53.66 242.62 53.66 243.62 53.66 244.62 53.66 245.62 53.66 246.62 53.66 247.62 53.66 248.62 53.66 249.62 53.66 250.62 53.66 251.62 53.66 252.62 53.66 253.62 53.66 254.62 53.66 255.62 53.66 256.62 53.66 257.62 53.66 258.62 53.66 259.62 53.66 260.62 53.66 261.62 53.66 262.62 53.66 263.62 53.66 264.62 53.66 265.62 53.66 266.62 53.66 267.62 53.66 268.62 53.66 269.62 53.66 270.62 53.66 271.62 53.66 272.62 53.66 273.62 53.66 274.62 53.66 275.62 53.66 276.62 53.66 277.62 53.66 278.62 53.66 279.62 53.66 280.62 53.66 281.62 53.66 282.62 53.66 283.62 53.66
02 Nov 2007 240.74 53.65 241.74 53.65 242.74 53.65 243.74 53.65 244.74 53.65 245.74 53.65 246.74 53.65 247.74 53.65 248.74 53.65 249.74 53.65 250.74 53.65 251.74 53.65 252.74 53.65 253.74 53.65 254.74 53.65 255.74 53.65 256.74 53.65 257.74 53.65 258.74 53.65 259.74 53.65 260.74 53.65 261.74 53.65 262.74 53.65 263.74 53.65 264.74 53.65 265.74 53.65 266.74 53.65 267.74 53.65 268.74 53.65 269.74 53.65 270.74 53.65 271.74 53.65 272.74 53.65 273.74 53.65 274.74 53.65 275.74 53.65 276.74 53.65 277.74 53.65 278.74 53.65 279.74 53.65 280.74 53.65 281.74 53.65
03 Nov 2007 239.72 53.66 240.72 53.66 241.72 53.66 242.72 53.66 243.72 53.66 244.72 53.66 245.72 53.66 246.72 53.66 247.72 53.66 248.72 53.66 249.72 53.66 250.72 53.66 251.72 53.66 252.72 53.66 253.72 53.66 254.72 53.66 255.72 53.66 256.72 53.66 257.72 53.66 258.72 53.66 259.72 53.66 260.72 53.66 261.72 53.66 262.72 53.66 263.72 53.66 264.72 53.66 265.72 53.66 266.72 53.66 267.72 53.66 268.72 53.66 269.72 53.66 270.72 53.66 271.72 53.66 272.72 53.66 273.72 53.66 274.72 53.66 275.72 53.66 276.72 53.66 277.72 53.66 278.72 53.66 279.72 53.66 280.72 53.66 281.72 53.66
04 Nov 2007 239.12 53.66 240.12 53.66 241.12 53.66 242.12 53.66 243.12 53.66 244.12 53.66 245.12 53.66 246.12 53.66 247.12 53.66 248.12 53.66 249.12 53.66 250.12 53.66 251.12 53.66 252.12 53.66 253.12 53.66 254.12 53.66 255.12 53.66 256.12 53.66 257.12 53.66 258.12 53.66 259.12 53.66 260.12 53.66 261.12 53.66 262.12 53.66 263.12 53.66 264.12 53.66 265.12 53.66 266.12 53.66 267.12 53.66 268.12 53.66 269.12 53.66 270.12 53.66 271.12 53.66 272.12 53.66 273.12 53.66 274.12 53.66 275.12 53.66 276.12 53.66 277.12 53.66 278.12 53.66 279.12 53.66 280.12 53.66 281.12 53.66
05 Nov 2007 238.25 53.68 239.25 53.68 240.25 53.68 241.25 53.68 242.25 53.68 243.25 53.68 244.25 53.68 245.25 53.68 246.25 53.68 247.25 53.68 248.25 53.68 249.25 53.68 250.25 53.68 251.25 53.68 252.25 53.68 253.25 53.68 254.25 53.68 255.25 53.68 256.25 53.68 257.25 53.68 258.25 53.68 259.25 53.68 260.25 53.68 261.25 53.68 262.25 53.68 263.25 53.68 264.25 53.68 265.25 53.68 266.25 53.68 267.25 53.68 268.25 53.68 269.25 53.68 270.25 53.68 271.25 53.68 272.25 53.68 273.25 53.68 274.25 53.68 275.25 53.68 276.25 53.68 277.25 53.68 278.25 53.68 279.25 53.68 280.25 53.68
06 Nov 2007 237.23 53.70 238.23 53.70 239.23 53.70 240.23 53.70 241.23 53.70 242.23 53.70 243.23 53.70 244.23 53.70 245.23 53.70 246.23 53.70 247.23 53.70 248.23 53.70 249.23 53.70 250.23 53.70 251.23 53.70 252.23 53.70 253.23 53.70 254.23 53.70 255.23 53.70 256.23 53.70 257.23 53.70 258.23 53.70 259.23 53.70 260.23 53.70 261.23 53.70 262.23 53.70 263.23 53.70 264.23 53.70 265.23 53.70 266.23 53.70 267.23 53.70 268.23 53.70 269.23 53.70 270.23 53.70 271.23 53.70 272.23 53.70 273.23 53.70 274.23 53.70 275.23 53.70 276.23 53.70 277.23 53.70 278.23 53.70
07 Nov 2007 236.17 53.93 237.17 53.93 238.17 53.93 239.17 53.93 240.17 53.93 241.17 53.93 242.17 53.93 243.17 53.93 244.17 53.93 245.17 53.93 246.17 53.93 247.17 53.93 248.17 53.93 249.17 53.93 250.17 53.93 251.17 53.93 252.17 53.93 253.17 53.93 254.17 53.93 255.17 53.93 256.17 53.93 257.17 53.93 258.17 53.93 259.17 53.93 260.17 53.93 261.17 53.93 262.17 53.93 263.17 53.93 264.17 53.93 265.17 53.93 266.17 53.93 267.17 53.93 268.17 53.93 269.17 53.93 270.17 53.93 271.17 53.93 272.17 53.93 273.17 53.93 274.17 53.93 275.17 53.93 276.17 53.93 277.17 53.93 278.17 53.93
08 Nov 2007 235.06 53.97 236.06 53.97 237.06 53.97 238.06 53.97 239.06 53.97 240.06 53.97 241.06 53.97 242.06 53.97 243.06 53.97 244.06 53.97 245.06 53.97 246.06 53.97 247.06 53.97 248.06 53.97 249.06 53.97 250.06 53.97 251.06 53.97 252.06 53.97 253.06 53.97 254.06 53.97 255.06 53.97 256.06 53.97 257.06 53.97 258.06 53.97 259.06 53.97 260.06 53.97 261.06 53.97 262.06 53.97 263.06 53.97 264.06 53.97 265.06 53.97 266.06 53.97 267.06 53.97 268.06 53.97 269.06 53.97 270.06 53.97 271.06 53.97 272.06 53.97 273.06 53.97 274.06 53.97 275.06 53.97 276.06 53.97 277.06 53.97
09 Nov 2007 233.90 54.02 234.90 54.02 235.90 54.02 236.90 54.02 237.90 54.02 238.90 54.02 239.90 54.02 240.90 54.02 241.90 54.02 242.90 54.02 243.90 54.02 244.90 54.02 245.90 54.02 246.90 54.02 247.90 54.02 248.90 54.02 249.90 54.02 250.90 54.02 251.90 54.02 252.90 54.02 253.90 54.02 254.90 54.02 255.90 54.02 256.90 54.02 257.90 54.02 258.90 54.02 259.90 54.02 260.90 54.02 261.90 54.02 262.90 54.02 263.90 54.02 264.90 54.02 265.90 54.02 266.90 54.02 267.90 54.02 268.90 54.02 269.90 54.02 270.90 54.02 271.90 54.02 272.90 54.02 273.90 54.02 274.90 54.02 275.90 54.02
10 Nov 2007 232.67 43.73 233.67 43.93 234.67 44.06 235.67 44.10 236.67 44.27 237.67 44.43 238.67 44.78 239.67 44.92 240.67 45.05 241.67 45.37 242.67 54.08 243.67 54.08 244.67 54.08 245.67 54.08 246.67 54.08 247.67 54.08 248.67 54.08 249.67 54.08 250.67 54.08 251.67 54.08 252.67 54.08 253.67 54.08 254.67 54.08 255.67 54.08 256.67 54.08 257.67 54.08 258.67 54.08 259.67 54.08 260.67 54.08 261.67 54.08 262.67 54.08 263.67 54.08 264.67 54.08 265.67 54.08 266.67 54.08 267.67 54.08 268.67 54.08 269.67 54.08 270.67 54.08 271.67 54.08 272.67 54.08 273.67 54.08 274.67 54.08
11 Nov 2007 231.98 42.60 232.98 42.83 233.98 42.85 234.98 43.05 235.98 43.25 236.98 43.44 237.98 43.42 238.98 43.79 239.98 43.95 240.98 44.10 241.98 44.24 242.98 44.58 243.98 44.70 244.98 45.02 245.98 45.33 246.98 45.64 247.98 45.93 248.98 53.74 249.98 54.15 250.98 54.15 251.98 54.15 252.98 54.15 253.98 54.15 254.98 54.15 255.98 54.15 256.98 54.15 257.98 54.15 258.98 54.15 259.98 54.15 260.98 54.15 261.98 54.15 262.98 54.15 263.98 54.15 264.98 54.15 265.98 54.15 266.98 54.15 267.98 54.15 268.98 54.15 269.98 54.15 270.98 54.15 271.98 54.15 272.98 54.15 273.98 54.15
12 Nov 2007 230.69 41.63 231.69 41.68 232.69 41.91 233.69 41.94 234.69 41.97 235.69 42.18 236.69 42.38 237.69 42.38 238.69 42.57 239.69 42.75 240.69 42.92 241.69 43.09 242.69 43.44 243.69 43.59 244.69 43.73 245.69 44.06 246.69 44.39 247.69 44.71 248.69 45.02 249.69 45.33 250.69 45.62 251.69 45.91 252.69 46.20 253.69 49.74 254.69 51.48 255.69 52.56 256.69 53.35 257.69 53.98 258.69 54.24 259.69 54.24 260.69 54.24 261.69 54.24 262.69 54.24 263.69 54.24 264.69 54.24 265.69 54.24 266.69 54.24 267.69 54.24 268.69 54.24 269.69 54.24 270.69 54.24 271.69 54.24 272.69 54.24 273.69 54.24
13 Nov 2007 230.62 40.71 231.62 40.95 232.62 40.99 233.62 41.02 234.62 41.05 235.62 41.27 236.62 41.28 237.62 41.48 238.62 41.68 239.62 41.87 240.62 41.86 241.62 42.03 242.62 42.40 243.62 42.56 244.62 42.72 245.62 43.07 246.62 43.21 247.62 43.54 248.62 43.87 249.62 44.19 250.62 44.51 251.62 44.82 252.62 45.12 253.62 45.42 254.62 45.71 255.62 45.99 256.62 46.27 257.62 46.55 258.62 47.75 259.62 49.49 260.62 50.66 261.62 51.56 262.62 52.29 263.62 52.90 264.62 53.44 265.62 53.91 266.62 54.34 267.62 54.54 268.62 54.54 269.62 54.54 270.62 54.54 271.62 54.54
14 Nov 2007 229.89 39.85 230.89 39.88 231.89 40.12 232.89 40.15 233.89 40.17 234.89 40.39 235.89 40.40 236.89 40.61 237.89 40.61 238.89 40.81 239.89 41.00 240.89 40.99 241.89 41.17 242.89 41.34 243.89 41.51 244.89 41.87 245.89 42.03 246.89 42.18 247.89 42.52 248.89 42.86 249.89 43.19 250.89 43.52 251.89 43.84 252.89 44.15 253.89 44.46 254.89 44.76 255.89 45.06 256.89 45.36 257.89 45.64 258.89 45.93 259.89 46.20 260.89 46.48 261.89 46.74 262.89 47.01 263.89 47.57 264.89 48.80 265.89 49.77 266.89 50.58 267.89 51.27 268.89 51.88 269.89 52.42 270.89 52.91
15 Nov 2007 229.14 39.17 230.14 39.19 231.14 39.21 232.14 39.22 233.14 39.44 234.14 39.45 235.14 39.66 236.14 39.66 237.14 39.86 238.14 39.86 239.14 40.05 240.14 40.04 241.14 40.22 242.14 40.40 243.14 40.57 244.14 40.74 245.14 40.90 246.14 41.06 247.14 41.41 248.14 41.56 249.14 41.90 250.14 42.24 251.14 42.57 252.14 42.90 253.14 43.22 254.14 43.54 255.14 43.85 256.14 44.16 257.14 44.46 258.14 44.76 259.14 45.05 260.14 45.34 261.14 45.62 262.14 45.90 263.14 46.18 264.14 46.45 265.14 46.71 266.14 46.98 267.14 47.24 268.14 47.49 269.14 47.74 270.14 48.49
16 Nov 2007 228.38 38.47 229.38 38.48 230.38 38.48 231.38 38.48 232.38 38.68 233.38 38.68 234.38 38.87 235.38 38.87 236.38 39.06 237.38 39.04 238.38 39.23 239.38 39.21 240.38 39.39 241.38 39.57 242.38 39.74 243.38 39.91 244.38 40.07 245.38 40.23 246.38 40.39 247.38 40.54 248.38 40.89 249.38 41.03 250.38 41.37 251.38 41.70 252.38 42.03 253.38 42.36 254.38 42.68 255.38 43.00 256.38 43.31 257.38 43.62 258.38 43.92 259.38 44.22 260.38 44.52 261.38 44.81 262.38 45.10 263.38 45.38 264.38 45.66 265.38 45.94 266.38 46.21 267.38 46.48 268.38 46.74 269.38 47.00
17 Nov 2007 228.30 37.84 229.30 37.82 230.30 37.80 231.30 37.98 232.30 37.97 233.30 38.15 234.30 38.13 235.30 38.30 236.30 38.28 237.30 38.45 238.30 38.43 239.30 38.60 240.30 38.77 241.30 38.93 242.30 38.90 243.30 39.06 244.30 39.21 245.30 39.37 246.30 39.52 247.30 39.87 248.30 40.01 249.30 40.15 250.30 40.49 251.30 40.83 252.30 41.16 253.30 41.48 254.30 41.81 255.30 42.13 256.30 42.44 257.30 42.75 258.30 43.06 259.30 43.37 260.30 43.67 261.30 43.97 262.30 44.26 263.30 44.55 264.30 44.84 265.30 45.12 266.30 45.40 267.30 45.68 268.30 45.95
18 Nov 2007 227.49 37.29 228.49 37.26 229.49 37.42 230.49 37.38 231.49 37.35 232.49 37.51 233.49 37.48 234.49 37.64 235.49 37.80 236.49 37.76 237.49 37.92 238.49 37.88 239.49 38.04 240.49 38.19 241.49 38.35 242.49 38.50 243.49 38.45 244.49 38.60 245.49 38.74 246.49 39.08 247.49 39.22 248.49 39.36 249.49 39.70 250.49 39.83 251.49 40.16 252.49 40.49 253.49 40.81 254.49 41.13 255.49 41.45 256.49 41.77 257.49 42.08 258.49 42.39 259.49 42.69 260.49 43.00 261.49 43.29 262.49 43.59 263.49 43.88 264.49 44.18 265.49 44.46 266.49 44.75 267.49 45.03
19 Nov 2007 226.67 36.52 227.67 36.86 228.67 36.81 229.67 36.95 230.67 36.90 231.67 37.05 232.67 37.00 233.67 37.14 234.67 37.29 235.67 37.24 236.67 37.38 237.67 37.33 238.67 37.47 239.67 37.62 240.67 37.76 241.67 37.90 242.67 37.84 243.67 37.98 244.67 38.12 245.67 38.25 246.67 38.58 247.67 38.72 248.67 38.85 249.67 39.17 250.67 39.30 251.67 39.62 252.67 39.94 253.67 40.26 254.67 40.58 255.67 40.89 256.67 41.21 257.67 41.51 258.67 41.82 259.67 42.13 260.67 42.43 261.67 42.73 262.67 43.02 263.67 43.32 264.67 43.61 265.67 43.90 266.67 44.18
20 Nov 2007 226.45 36.10 227.45 36.43 228.45 36.56 229.45 36.50 230.45 36.63 231.45 36.56 232.45 36.69 233.45 36.83 234.45 36.76 235.45 36.89 236.45 37.02 237.45 36.96 238.45 37.09 239.45 37.22 240.45 37.35 241.45 37.48 242.45 37.61 243.45 37.73 244.45 37.86 245.45 37.99 246.45 38.11 247.45 38.23 248.45 38.36 249.45 38.68 250.45 38.79 251.45 39.11 252.45 39.43 253.45 39.74 254.45 40.05 255.45 40.36 256.45 40.67 257.45 40.97 258.45 41.28 259.45 41.58 260.45 41.88 261.45 42.18 262.45 42.47 263.45 42.76 264.45 43.06 265.45 43.35
21 Nov 2007 225.58 35.63 226.58 35.95 227.58 36.07 228.58 36.19 229.58 36.31 230.58 36.23 231.58 36.34 232.58 36.46 233.58 36.59 234.58 36.51 235.58 36.63 236.58 36.75 237.58 36.87 238.58 36.79 239.58 36.90 240.58 37.02 241.58 37.14 242.58 37.26 243.58 37.38 244.58 37.49 245.58 37.61 246.58 37.92 247.58 38.03 248.58 38.15 249.58 38.46 250.58 38.57 251.58 38.88 252.58 39.18 253.58 39.49 254.58 39.79 255.58 40.10 256.58 40.40 257.58 40.70 258.58 41.00 259.58 41.30 260.58 41.59 261.58 41.88 262.58 42.18 263.58 42.47 264.58 42.76
22 Nov 2007 224.69 35.34 225.69 35.64 226.69 35.95 227.69 36.06 228.69 35.97 229.69 36.08 230.69 36.18 231.69 36.29 232.69 36.40 233.69 36.31 234.69 36.42 235.69 36.53 236.69 36.64 237.69 36.75 238.69 36.86 239.69 36.77 240.69 36.87 241.69 36.98 242.69 37.09 243.69 37.40 244.69 37.50 245.69 37.61 246.69 37.71 247.69 38.02 248.69 38.12 249.69 38.22 250.69 38.53 251.69 38.83 252.69 39.13 253.69 39.43 254.69 39.72 255.69 40.02 256.69 40.32 257.69 40.61 258.69 40.90 259.69 41.20 260.69 41.49 261.69 41.78 262.69 42.06 263.69 42.35
23 Nov 2007 223.77 35.25 224.77 35.55 225.77 35.85 226.77 35.94 227.77 36.04 228.77 36.14 229.77 36.24 230.77 36.14 231.77 36.24 232.77 36.34 233.77 36.44 234.77 36.54 235.77 36.64 236.77 36.74 237.77 36.64 238.77 36.74 239.77 36.84 240.77 36.94 241.77 37.24 242.77 37.34 243.77 37.43 244.77 37.53 245.77 37.63 246.77 37.93 247.77 38.02 248.77 38.32 249.77 38.41 250.77 38.71 251.77 39.00 252.77 39.29 253.77 39.58 254.77 39.88 255.77 40.17 256.77 40.46 257.77 40.74 258.77 41.03 259.77 41.32 260.77 41.60 261.77 41.89 262.77 42.17
24 Nov 2007 222.59 35.55 223.59 35.84 224.59 35.93 225.59 36.02 226.59 36.12 227.59 36.21 228.59 36.30 229.59 36.39 230.59 36.48 231.59 36.57 232.59 36.67 233.59 36.76 234.59 36.65 235.59 36.74 236.59 36.84 237.59 36.93 238.59 37.02 239.59 37.11 240.59 37.40 241.59 37.49 242.59 37.59 243.59 37.68 244.59 37.77 245.59 38.06 246.59 38.15 247.59 38.43 248.59 38.52 249.59 38.81 250.59 39.10 251.59 39.38 252.59 39.67 253.59 39.96 254.59 40.24 255.59 40.53 256.59 40.81 257.59 41.09 258.59 41.37 259.59 41.66 260.59 41.94 261.59 42.22
25 Nov 2007 221.62 36.08 222.62 36.36 223.62 36.44 224.62 36.53 225.62 36.62 226.62 36.70 227.62 36.79 228.62 36.87 229.62 36.96 230.62 37.04 231.62 37.13 232.62 37.22 233.62 37.30 234.62 37.39 235.62 37.47 236.62 37.56 237.62 37.64 238.62 37.73 239.62 37.81 240.62 37.90 241.62 38.18 242.62 38.27 243.62 38.35 244.62 38.64 245.62 38.72 246.62 39.00 247.62 39.08 248.62 39.37 249.62 39.65 250.62 39.93 251.62 40.21 252.62 40.49 253.62 40.77 254.62 41.05 255.62 41.33 256.62 41.61 257.62 41.89 258.62 42.16 259.62 42.44 260.62 42.72
26 Nov 2007 220.62 37.08 221.62 37.16 222.62 37.24 223.62 37.32 224.62 37.41 225.62 37.49 226.62 37.57 227.62 37.65 228.62 37.73 229.62 37.81 230.62 38.09 231.62 38.17 232.62 38.25 233.62 38.33 234.62 38.41 235.62 38.49 236.62 38.57 237.62 38.65 238.62 38.73 239.62 39.01 240.62 39.09 241.62 39.17 242.62 39.45 243.62 39.53 244.62 39.80 245.62 39.88 246.62 40.16 247.62 40.44 248.62 40.71 249.62 40.99 250.62 41.27 251.62 41.54 252.62 41.82 253.62 42.09 254.62 42.37 255.62 42.64 256.62 42.91 257.62 43.19 258.62 43.46 259.62 43.73
27 Nov 2007 219.40 38.51 220.40 38.59 221.40 38.66 222.40 38.74 223.40 38.82 224.40 38.89 225.40 39.17 226.40 39.25 227.40 39.32 228.40 39.40 229.40 39.48 230.40 39.55 231.40 39.83 232.40 39.91 233.40 39.98 234.40 40.06 235.40 40.13 236.40 40.21 237.40 40.48 238.40 40.56 239.40 40.63 240.40 40.91 241.40 40.98 242.40 41.26 243.40 41.33 244.40 41.60 245.40 41.88 246.40 42.15 247.40 42.42 248.40 42.70 249.40 42.97 250.40 43.24 251.40 43.51 252.40 43.78 253.40 44.05 254.40 44.32 255.40 44.60 256.40 44.86 257.40 45.13 258.40 45.40 259.40 45.67
28 Nov 2007 218.34 40.65 219.34 40.92 220.34 41.00 221.34 41.07 222.34 41.15 223.34 41.22 224.34 41.29 225.34 41.57 226.34 41.64 227.34 41.71 228.34 41.79 229.34 42.06 230.34 42.13 231.34 42.20 232.34 42.28 233.34 42.35 234.34 42.62 235.34 42.69 236.34 42.76 237.34 43.03 238.34 43.11 239.34 43.38 240.34 43.65 241.34 43.72 242.34 43.99 243.34 44.26 244.34 44.53 245.34 44.80 246.34 45.07 247.34 45.34 248.34 45.60 249.34 45.87 250.34 46.14 251.34 46.41 252.34 46.68 253.34 46.95 254.34 47.21 255.34 47.48 256.34 47.75 257.34 48.01 258.34 48.28
29 Nov 2007 217.25 43.85 218.25 43.92 219.25 43.99 220.25 44.06 221.25 44.33 222.25 44.40 223.25 44.47 224.25 44.54 225.25 44.81 226.25 44.88 227.25 44.95 228.25 45.22 229.25 45.29 230.25 45.36 231.25 45.63 232.25 45.70 233.25 45.77 234.25 46.04 235.25 46.11 236.25 46.37 237.25 46.64 238.25 46.71 239.25 46.98 240.25 47.25 241.25 47.51 242.25 47.78 243.25 48.05 244.25 48.31 245.25 48.58 246.25 48.85 247.25 49.11 248.25 49.38 249.25 49.64 250.25 49.91 251.25 50.17 252.25 50.44 253.25 50.70 254.25 50.97 255.25 51.23 256.25 51.50 257.25 51.76
30 Nov 2007 216.13 47.18 217.13 47.25 218.13 47.32 219.13 47.59 220.13 47.66 221.13 47.73 222.13 47.99 223.13 48.06 224.13 48.33 225.13 48.40 226.13 48.46 227.13 48.73 228.13 48.80 229.13 48.86 230.13 49.13 231.13 49.20 232.13 49.46 233.13 49.73 234.13 49.79 235.13 50.06 236.13 50.33 237.13 50.59 238.13 50.86 239.13 51.12 240.13 51.38 241.13 51.65 242.13 51.91 243.13 52.18 244.13 52.44 245.13 52.70 246.13 52.97 247.13 53.23 248.13 53.49 249.13 53.76 250.13 54.02 251.13 54.28 252.13 54.54 253.13 54.81 254.13 55.07 255.13 55.33 256.13 55.59
01 Dec 2007 214.38 49.82 215.38 49.89 216.38 50.16 217.38 50.22 218.38 50.49 219.38 50.55 220.38 50.82 221.38 50.88 222.38 51.15 223.38 51.21 224.38 51.48 225.38 51.54 226.38 51.81 227.38 51.87 228.38 52.13 229.38 52.20 230.38 52.46 231.38 52.72 232.38 52.99 233.38 53.25 234.38 53.51 235.38 53.77 236.38 54.04 237.38 54.30 238.38 54.56 239.38 54.82 240.38 55.08 241.38 55.35 242.38 55.61 243.38 55.87 244.38 56.13 245.38 56.39 246.38 56.65 247.38 56.91 248.38 57.17 249.38 57.43 250.38 57.69 251.38 57.95 252.38 58.22 253.38 58.48 254.38 58.74 255.38 59.00
02 Dec 2007 213.18 51.57 214.18 51.84 215.18 51.90 216.18 52.16 217.18 52.23 218.18 52.49 219.18 52.55 220.18 52.81 221.18 52.88 222.18 53.14 223.18 53.40 224.18 53.46 225.18 53.72 226.18 53.98 227.18 54.24 228.18 54.50 229.18 54.76 230.18 55.02 231.18 55.28 232.18 55.54 233.18 55.80 234.18 56.06 235.18 56.32 236.18 56.58 237.18 56.84 238.18 57.10 239.18 57.36 240.18 57.61 241.18 57.87 242.18 58.13 243.18 58.39 244.18 58.65 245.18 58.91 246.18 59.17 247.18 59.42 248.18 59.68 249.18 59.94 250.18 60.20 251.18 60.46 252.18 60.72 253.18 60.98 254.18 61.23
03 Dec 2007 211.95 52.55 212.95 52.61 213.95 52.87 214.95 53.13 215.95 53.19 216.95 53.44 217.95 53.50 218.95 53.76 219.95 54.02 220.95 54.28 221.95 54.54 222.95 54.79 223.95 55.05 224.95 55.31 225.95 55.56 226.95 55.82 227.95 56.08 228.95 56.33 229.95 56.59 230.95 56.85 231.95 57.10 232.95 57.36 233.95 57.61 234.95 57.87 235.95 58.13 236.95 58.38 237.95 58.64 238.95 58.89 239.95 59.15 240.95 59.40 241.95 59.66 242.95 59.92 243.95 60.17 244.95 60.43 245.95 60.68 246.95 60.94 247.95 61.19 248.95 61.45 249.95 61.71 250.95 61.96 251.95 62.22 252.95 62.48
04 Dec 2007 210.67 52.82 211.67 52.87 212.67 53.13 213.67 53.39 214.67 53.64 215.67 53.90 216.67 54.15 217.67 54.41 218.67 54.66 219.67 54.91 220.67 55.17 221.67 55.42 222.67 55.67 223.67 55.93 224.67 56.18 225.67 56.43 226.67 56.68 227.67 56.94 228.67 57.19 229.67 57.44 230.67 57.69 231.67 57.94 232.67 58.20 233.67 58.45 234.67 58.70 235.67 58.95 236.67 59.20 237.67 59.45 238.67 59.71 239.67 59.96 240.67 60.21 241.67 60.46 242.67 60.71 243.67 60.97 244.67 61.22 245.67 61.47 246.67 61.72 247.67 61.98 248.67 62.23 249.67 62.48 250.67 62.74 251.67 62.99
05 Dec 2007 208.46 52.60 209.46 52.85 210.46 53.10 211.46 53.36 212.46 53.61 213.46 53.86 214.46 54.11 215.46 54.36 216.46 54.61 217.46 54.86 218.46 55.11 219.46 55.35 220.46 55.60 221.46 55.85 222.46 56.10 223.46 56.35 224.46 56.59 225.46 56.84 226.46 57.09 227.46 57.34 228.46 57.58 229.46 57.83 230.46 58.08 231.46 58.33 232.46 58.57 233.46 58.82 234.46 59.07 235.46 59.31 236.46 59.56 237.46 59.81 238.46 60.05 239.46 60.30 240.46 60.55 241.46 60.80 242.46 61.05 243.46 61.29 244.46 61.54 245.46 61.79 246.46 62.04 247.46 62.29 248.46 62.54 249.46 62.79 250.46 63.04 251.46 63.29
06 Dec 2007 207.10 52.51 208.10 52.76 209.10 53.01 210.10 53.26 211.10 53.50 212.10 53.75 213.10 53.99 214.10 54.24 215.10 54.48 216.10 54.73 217.10 54.97 218.10 55.21 219.10 55.46 220.10 55.70 221.10 55.94 222.10 56.18 223.10 56.43 224.10 56.67 225.10 56.91 226.10 57.15 227.10 57.39 228.10 57.63 229.10 57.88 230.10 58.12 231.10 58.36 232.10 58.60 233.10 58.84 234.10 59.08 235.10 59.32 236.10 59.57 237.10 59.81 238.10 60.05 239.10 60.29 240.10 60.53 241.10 60.78 242.10 61.02 243.10 61.26 244.10 61.51 245.10 61.75 246.10 61.93 247.10 61.93 248.10 61.93 249.10 61.93 250.10 61.93
07 Dec 2007 205.70 52.23 206.70 52.48 207.70 52.72 208.70 52.96 209.70 53.20 210.70 53.44 211.70 53.68 212.70 53.92 213.70 54.16 214.70 54.40 215.70 54.64 216.70 54.88 217.70 55.11 218.70 55.35 219.70 55.59 220.70 55.82 221.70 56.06 222.70 56.30 223.70 56.53 224.70 56.77 225.70 57.00 226.70 57.24 227.70 57.47 228.70 57.71 229.70 57.94 230.70 58.17 231.70 58.41 232.70 58.64 233.70 58.88 234.70 59.11 235.70 59.35 236.70 59.58 237.70 59.82 238.70 60.06 239.70 60.22 240.70 60.22 241.70 60.22 242.70 60.22 243.70 60.22 244.70 60.22 245.70 60.22 246.70 60.22 247.70 60.22 248.70 60.22
08 Dec 2007 204.25 51.83 205.25 52.07 206.25 52.30 207.25 52.54 208.25 52.78 209.25 53.01 210.25 53.25 211.25 53.48 212.25 53.72 213.25 53.95 214.25 54.18 215.25 54.41 216.25 54.65 217.25 54.88 218.25 55.11 219.25 55.34 220.25 55.57 221.25 55.79 222.25 56.02 223.25 56.25 224.25 56.48 225.25 56.71 226.25 56.94 227.25 57.16 228.25 57.39 229.25 57.62 230.25 57.85 231.25 58.07 232.25 58.30 233.25 58.53 234.25 58.76 235.25 58.92 236.25 58.92 237.25 58.92 238.25 58.92 239.25 58.92 240.25 58.92 241.25 58.92 242.25 58.92 243.25 58.92 244.25 58.92 245.25 58.92 246.25 58.92 247.25 58.92
09 Dec 2007 202.76 51.34 203.76 51.57 204.76 51.81 205.76 52.04 206.76 52.27 207.76 52.50 208.76 52.73 209.76 52.96 210.76 53.19 211.76 53.42 212.76 53.65 213.76 53.87 214.76 54.10 215.76 54.32 216.76 54.55 217.76 54.77 218.76 54.99 219.76 55.21 220.76 55.44 221.76 55.66 222.76 55.88 223.76 56.10 224.76 56.32 225.76 56.54 226.76 56.76 227.76 56.98 228.76 57.20 229.76 57.42 230.76 57.64 231.76 57.86 232.76 57.95 233.76 57.95 234.76 57.95 235.76 57.95 236.76 57.95 237.76 57.95 238.76 57.95 239.76 57.95 240.76 57.95 241.76 57.95 242.76 57.95 243.76 57.95 244.76 57.95 245.76 57.95
10 Dec 2007 200.01 50.51 201.01 50.74 202.01 50.98 203.01 51.21 204.01 51.44 205.01 51.67 206.01 51.89 207.01 52.12 208.01 52.35 209.01 52.57 210.01 52.79 211.01 53.02 212.01 53.24 213.01 53.46 214.01 53.68 215.01 53.89 216.01 54.11 217.01 54.33 218.01 54.57 219.01 54.85 220.01 55.13 221.01 55.39 222.01 55.66 223.01 55.91 224.01 56.17 225.01 56.42 226.01 56.67 227.01 56.91 228.01 57.10 229.01 57.10 230.01 57.10 231.01 57.10 232.01 57.10 233.01 57.10 234.01 57.10 235.01 57.10 236.01 57.10 237.01 57.10 238.01 57.10 239.01 57.10 240.01 57.10 241.01 57.10 242.01 57.10 243.01 57.10 244.01 57.10 245.01 57.10
11 Dec 2007 198.43 49.92 199.43 50.16 200.43 50.39 201.43 50.62 202.43 50.85 203.43 51.07 204.43 51.30 205.43 51.52 206.43 51.75 207.43 51.97 208.43 52.31 209.43 52.65 210.43 52.97 211.43 53.29 212.43 53.60 213.43 53.90 214.43 54.20 215.43 54.48 216.43 54.76 217.43 55.04 218.43 55.30 219.43 55.57 220.43 55.82 221.43 56.08 222.43 56.32 223.43 56.53 224.43 56.53 225.43 56.53 226.43 56.53 227.43 56.53 228.43 56.53 229.43 56.53 230.43 56.53 231.43 56.53 232.43 56.53 233.43 56.53 234.43 56.53 235.43 56.53 236.43 56.53 237.43 56.53 238.43 56.53 239.43 56.53 240.43 56.53 241.43 56.53 242.43 56.53 243.43 56.53
12 Dec 2007 196.79 49.31 197.79 49.54 198.79 49.77 199.79 50.00 200.79 50.23 201.79 50.52 202.79 50.95 203.79 51.35 204.79 51.74 205.79 52.11 206.79 52.47 207.79 52.82 208.79 53.15 209.79 53.47 210.79 53.78 211.79 54.08 212.79 54.38 213.79 54.66 214.79 54.94 215.79 55.21 216.79 55.47 217.79 55.73 218.79 55.98 219.79 56.02 220.79 56.02 221.79 56.02 222.79 56.02 223.79 56.02 224.79 56.02 225.79 56.02 226.79 56.02 227.79 56.02 228.79 56.02 229.79 56.02 230.79 56.02 231.79 56.02 232.79 56.02 233.79 56.02 234.79 56.02 235.79 56.02 236.79 56.02 237.79 56.02 238.79 56.02 239.79 56.02 240.79 56.02 241.79 56.02
13 Dec 2007 195.11 48.65 196.11 48.89 197.11 49.12 198.11 49.54 199.11 50.06 200.11 50.55 201.11 51.01 202.11 51.44 203.11 51.86 204.11 52.25 205.11 52.62 206.11 52.98 207.11 53.32 208.11 53.65 209.11 53.96 210.11 54.27 211.11 54.56 212.11 54.85 213.11 55.12 214.11 55.39 215.11 55.57 216.11 55.57 217.11 55.57 218.11 55.57 219.11 55.57 220.11 55.57 221.11 55.57 222.11 55.57 223.11 55.57 224.11 55.57 225.11 55.57 226.11 55.57 227.11 55.57 228.11 55.57 229.11 55.57 230.11 55.57 231.11 55.57 232.11 55.57 233.11 55.57 234.11 55.57 235.11 55.57 236.11 55.57 237.11 55.57 238.11 55.57 239.11 55.57 240.11 55.57
14 Dec 2007 193.37 47.95 194.37 48.19 195.37 48.65 196.37 49.33 197.37 49.94 198.37 50.50 199.37 51.02 200.37 51.51 201.37 51.96 202.37 52.38 203.37 52.78 204.37 53.15 205.37 53.51 206.37 53.84 207.37 54.17 208.37 54.48 209.37 54.77 210.37 55.06 211.37 55.16 212.37 55.16 213.37 55.16 214.37 55.16 215.37 55.16 216.37 55.16 217.37 55.16 218.37 55.16 219.37 55.16 220.37 55.16 221.37 55.16 222.37 55.16 223.37 55.16 224.37 55.16 225.37 55.16 226.37 55.16 227.37 55.16 228.37 55.16 229.37 55.16 230.37 55.16 231.37 55.16 232.37 55.16 233.37 55.16 234.37 55.16 235.37 55.16 236.37 55.16 237.37 55.16 238.37 55.16
15 Dec 2007 191.59 47.19 192.59 47.45 193.59 47.92 194.59 48.86 195.59 49.66 196.59 50.36 197.59 50.98 198.59 51.54 199.59 52.05 200.59 52.52 201.59 52.95 202.59 53.35 203.59 53.72 204.59 54.08 205.59 54.41 206.59 54.72 207.59 54.98 208.59 54.98 209.59 54.98 210.59 54.98 211.59 54.98 212.59 54.98 213.59 54.98 214.59 54.98 215.59 54.98 216.59 54.98 217.59 54.98 218.59 54.98 219.59 54.98 220.59 54.98 221.59 54.98 222.59 54.98 223.59 54.98 224.59 54.98 225.59 54.98 226.59 54.98 227.59 54.98 228.59 54.98 229.59 54.98 230.59 54.98 231.59 54.98 232.59 54.98 233.59 54.98 234.59 54.98 235.59 54.98 236.59 54.98
16 Dec 2007 188.08 45.88 189.08 46.16 190.08 46.43 191.08 46.70 192.08 46.97 193.08 48.08 194.08 49.30 195.08 50.25 196.08 51.04 197.08 51.72 198.08 52.31 199.08 52.83 200.08 53.30 201.08 53.73 202.08 54.12 203.08 54.49 204.08 54.64 205.08 54.64 206.08 54.64 207.08 54.64 208.08 54.64 209.08 54.64 210.08 54.64 211.08 54.64 212.08 54.64 213.08 54.64 214.08 54.64 215.08 54.64 216.08 54.64 217.08 54.64 218.08 54.64 219.08 54.64 220.08 54.64 221.08 54.64 222.08 54.64 223.08 54.64 224.08 54.64 225.08 54.64 226.08 54.64 227.08 54.64 228.08 54.64 229.08 54.64 230.08 54.64 231.08 54.64 232.08 54.64 233.08 54.64 234.08 54.64 235.08 54.64 236.08 54.64
17 Dec 2007 186.20 44.88 187.20 45.18 188.20 45.48 189.20 45.77 190.20 46.05 191.20 46.33 192.20 46.72 193.20 49.27 194.20 50.64 195.20 51.63 196.20 52.41 197.20 53.05 198.20 53.60 199.20 54.09 200.20 54.51 201.20 54.51 202.20 54.51 203.20 54.51 204.20 54.51 205.20 54.51 206.20 54.51 207.20 54.51 208.20 54.51 209.20 54.51 210.20 54.51 211.20 54.51 212.20 54.51 213.20 54.51 214.20 54.51 215.20 54.51 216.20 54.51 217.20 54.51 218.20 54.51 219.20 54.51 220.20 54.51 221.20 54.51 222.20 54.51 223.20 54.51 224.20 54.51 225.20 54.51 226.20 54.51 227.20 54.51 228.20 54.51 229.20 54.51 230.20 54.51 231.20 54.51 232.20 54.51 233.20 54.51 234.20 54.51
18 Dec 2007 184.27 43.69 185.27 44.03 186.27 44.36 187.27 44.68 188.27 44.99 189.27 45.30 190.27 45.60 191.27 45.89 192.27 46.18 193.27 51.12 194.27 52.49 195.27 53.40 196.27 54.09 197.27 54.21 198.27 54.21 199.27 54.21 200.27 54.21 201.27 54.21 202.27 54.21 203.27 54.21 204.27 54.21 205.27 54.21 206.27 54.21 207.27 54.21 208.27 54.21 209.27 54.21 210.27 54.21 211.27 54.21 212.27 54.21 213.27 54.21 214.27 54.21 215.27 54.21 216.27 54.21 217.27 54.21 218.27 54.21 219.27 54.21 220.27 54.21 221.27 54.21 222.27 54.21 223.27 54.21 224.27 54.21 225.27 54.21 226.27 54.21 227.27 54.21 228.27 54.21 229.27 54.21 230.27 54.21 231.27 54.21 232.27 54.21
19 Dec 2007 182.29 42.25 183.29 42.63 184.29 43.00 185.29 43.37 186.29 43.72 187.29 44.07 188.29 44.40 189.29 44.73 190.29 45.05 191.29 45.36 192.29 45.67 193.29 53.73 194.29 53.73 195.29 53.73 196.29 53.73 197.29 53.73 198.29 53.73 199.29 53.73 200.29 53.73 201.29 53.73 202.29 53.73 203.29 53.73 204.29 53.73 205.29 53.73 206.29 53.73 207.29 53.73 208.29 53.73 209.29 53.73 210.29 53.73 211.29 53.73 212.29 53.73 213.29 53.73 214.29 53.73 215.29 53.73 216.29 53.73 217.29 53.73 218.29 53.73 219.29 53.73 220.29 53.73 221.29 53.73 222.29 53.73 223.29 53.73 224.29 53.73 225.29 53.73 226.29 53.73 227.29 53.73 228.29 53.73 229.29 53.73 230.29 53.73
20 Dec 2007 180.27 40.45 181.27 40.90 182.27 41.33 183.27 41.75 184.27 42.16 185.27 42.55 186.27 42.94 187.27 43.32 188.27 43.68 189.27 44.04 190.27 44.38 191.27 44.72 192.27 53.46 193.27 53.46 194.27 53.46 195.27 53.46 196.27 53.46 197.27 53.46 198.27 53.46 199.27 53.46 200.27 53.46 201.27 53.46 202.27 53.46 203.27 53.46 204.27 53.46 205.27 53.46 206.27 53.46 207.27 53.46 208.27 53.46 209.27 53.46 210.27 53.46 211.27 53.46 212.27 53.46 213.27 53.46 214.27 53.46 215.27 53.46 216.27 53.46 217.27 53.46 218.27 53.46 219.27 53.46 220.27 53.46 221.27 53.46 222.27 53.46 223.27 53.46 224.27 53.46 225.27 53.46 226.27 53.46 227.27 53.46 228.27 53.46
21 Dec 2007 180.00 39.10 181.00 39.60 182.00 40.08 183.00 40.55 184.00 41.01 185.00 41.45 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 208.00 53.00 209.00 53.00 210.00 53.00 211.00 53.00 212.00 53.00 213.00 53.00 214.00 53.00 215.00 53.00 216.00 53.00 217.00 53.00 218.00 53.00 219.00 53.00 220.00 53.00 221.00 53.00 222.00 53.00 223.00 53.00 224.00 53.00 225.00 53.00 226.00 53.00 227.00 53.00 178.21 38.18 179.21 38.70
22 Dec 2007 180.00 37.60 181.00 48.21 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 187.00 52.56 188.00 52.56 189.00 52.56 190.00 52.56 191.00 52.56 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 201.00 52.56 202.00 52.56 203.00 52.56 204.00 52.56 205.00 52.56 206.00 52.56 207.00 52.56 208.00 52.56 209.00 52.56 210.00 52.56 211.00 52.56 212.00 52.56 213.00 52.56 214.00 52.56 215.00 52.56 216.00 52.56 217.00 52.56 218.00 52.56 219.00 52.56 220.00 52.56 221.00 52.56 222.00 52.56 223.00 52.56 224.00 52.56 225.00 52.56 176.11 36.29 177.11 36.71 178.11 36.90 179.11 37.29
23 Dec 2007 180.00 46.09 181.00 52.32 182.00 52.32 183.00 52.32 184.00 52.32 185.00 52.32 186.00 52.32 187.00 52.32 188.00 52.32 189.00 52.32 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 201.00 52.32 202.00 52.32 203.00 52.32 204.00 52.32 205.00 52.32 206.00 52.32 207.00 52.32 208.00 52.32 209.00 52.32 210.00 52.32 211.00 52.32 212.00 52.32 213.00 52.32 214.00 52.32 215.00 52.32 216.00 52.32 217.00 52.32 218.00 52.32 219.00 52.32 220.00 52.32 221.00 52.32 222.00 52.32 173.97 43.71 174.97 43.96 175.97 44.21 176.97 44.45 177.97 44.87 178.97 45.48 179.97 46.08
24 Dec 2007 180.00 44.17 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 212.00 52.09 213.00 52.09 214.00 52.09 215.00 52.09 216.00 52.09 217.00 52.09 218.00 52.09 219.00 52.09 220.00 52.09 172.80 42.60 173.80 42.71 174.80 42.81 175.80 43.12 176.80 43.21 177.80 43.50 178.80 43.78 179.80 44.04
25 Dec 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 169.61 51.87 170.61 51.87 171.61 51.87 172.61 51.87 173.61 51.87 176.61 42.27 177.61 42.40 178.61 42.53 179.61 42.85
26 Dec 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 167.39 40.30 168.39 40.46 169.39 40.45 170.39 40.67 171.39 40.70 172.39 40.76 173.39 40.84 174.39 51.66 175.39 51.66 176.39 51.66 177.39 51.66 178.39 51.66
27 Dec 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 162.77 51.66 163.77 51.66 164.77 51.66 165.77 51.66 166.77 51.66 167.77 51.66 168.77 51.66 169.77 10.93 170.77 10.95 171.77 10.77 172.77 39.97 173.77 39.99 174.77 40.23 175.77 40.29 176.77 40.38 177.77 40.48 178.77 40.60 179.77 40.74
28 Dec 2007 180.00 39.70 181.00 40.01 182.00 40.12 183.00 40.26 184.00 40.40 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 160.52 02.11 161.52 02.01 162.52 01.90 163.52 01.98 164.52 51.66 165.52 51.66 166.52 51.66 167.52 51.66 168.52 51.66 169.52 51.66 170.52 51.66 171.52 51.66 173.52 10.86 174.52 10.88 175.52 10.89 176.52 10.69 177.52 10.67 178.52 39.70 179.52 39.77
29 Dec 2007 180.00 10.71 181.00 10.70 182.00 10.67 183.00 10.63 184.00 39.26 185.00 39.37 186.00 39.69 187.00 39.82 188.00 39.96 189.00 40.11 190.00 40.25 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 158.26 02.21 159.26 02.14 160.26 02.06 161.26 02.18 162.26 02.10 163.26 02.01 164.26 02.11 165.26 02.00 166.26 02.09 167.26 51.66 168.26 51.66 169.26 51.66 170.26 51.66 171.26 51.66 172.26 51.66 173.26 51.66 174.26 51.66 175.26 51.66 176.26 51.66 178.26 10.85 179.26 10.86
30 Dec 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 10.85 186.00 10.82 187.00 10.57 188.00 10.51 189.00 10.44 190.00 39.13 191.00 39.45 192.00 39.57 193.00 39.91 194.00 40.24 195.00 40.76 196.00 41.49 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 156.00 02.17 157.00 02.32 158.00 02.28 159.00 02.23 160.00 02.17 161.00 02.31 162.00 02.25 163.00 02.18 164.00 02.30 165.00 02.22 166.00 02.14 167.00 02.24 168.00 02.14 169.00 02.04 170.00 02.13 171.00 51.68 172.00 51.68 173.00 51.68 174.00 51.68 175.00 51.68 176.00 51.68 177.00 51.68 178.00 51.68 179.00 51.68
31 Dec 2007 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 11.08 193.00 11.00 194.00 39.22 195.00 39.52 196.00 39.83 197.00 40.34 198.00 41.04 199.00 41.74 200.00 42.44 201.00 43.12 202.00 43.80 203.00 44.46 204.00 52.10 205.00 52.10 206.00 52.10 207.00 52.10 153.75 02.60 154.75 02.58 155.75 02.76 156.75 02.74 157.75 02.71 158.75 02.68 159.75 02.84 160.75 02.80 161.75 02.75 162.75 02.70 163.75 02.85 164.75 02.79 165.75 02.73 166.75 02.86 167.75 02.78 168.75 02.70 169.75 02.81 170.75 02.72 171.75 02.62 172.75 02.71 173.75 02.60 174.75 52.10 175.75 52.10 176.75 52.10 177.75 52.10 178.75 52.10 179.75 52.10
01 Jan 2008 180.00 52.32 181.00 52.32 182.00 52.32 183.00 52.32 184.00 52.32 185.00 52.32 186.00 52.32 187.00 52.32 188.00 52.32 189.00 52.32 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 205.00 43.70 151.50 02.72 152.50 02.93 153.50 02.93 154.50 02.93 155.50 02.93 156.50 02.92 157.50 03.11 158.50 03.10 159.50 03.08 160.50 03.06 161.50 03.03 162.50 03.20 163.50 03.17 164.50 03.13 165.50 03.09 166.50 03.24 167.50 03.18 168.50 03.13 169.50 03.26 170.50 03.19 171.50 03.12 172.50 03.24 173.50 03.15 174.50 03.26 175.50 03.16 176.50 03.06 177.50 52.32 178.50 52.32 179.50 52.32
02 Jan 2008 180.00 03.84 181.00 52.76 182.00 52.76 183.00 52.76 184.00 52.76 185.00 52.76 186.00 52.76 187.00 52.76 188.00 52.76 189.00 52.76 190.00 52.76 191.00 52.76 192.00 52.76 193.00 52.76 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 151.65 03.19 152.65 03.21 153.65 03.23 154.65 03.44 155.65 03.45 156.65 03.46 157.65 03.47 158.65 03.47 159.65 03.46 160.65 03.66 161.65 03.65 162.65 03.63 163.65 03.61 164.65 03.79 165.65 03.77 166.65 03.74 167.65 03.70 168.65 03.86 169.65 03.82 170.65 03.77 171.65 03.91 172.65 03.86 173.65 03.79 174.65 03.92 175.65 03.85 176.65 03.76 177.65 03.87 178.65 03.78 179.65 03.88
03 Jan 2008 180.00 04.40 181.00 04.31 182.00 04.42 183.00 04.32 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 192.00 53.01 193.00 53.01 194.00 53.01 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 149.44 03.16 150.44 03.40 151.44 03.43 152.44 03.47 153.44 03.50 154.44 03.52 155.44 03.55 156.44 03.77 157.44 03.79 158.44 03.80 159.44 03.82 160.44 03.83 161.44 03.83 162.44 04.04 163.44 04.03 164.44 04.03 165.44 04.02 166.44 04.21 167.44 04.19 168.44 04.17 169.44 04.15 170.44 04.32 171.44 04.29 172.44 04.25 173.44 04.41 174.44 04.36 175.44 04.31 176.44 04.45 177.44 04.39 178.44 04.32 179.44 04.44
04 Jan 2008 180.00 05.11 181.00 05.25 182.00 05.18 183.00 05.31 184.00 05.23 185.00 05.15 186.00 05.25 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 147.25 04.21 148.25 04.18 149.25 03.92 150.25 03.83 151.25 03.84 152.25 03.89 153.25 03.93 154.25 03.97 155.25 04.01 156.25 04.05 157.25 04.08 158.25 04.31 159.25 04.34 160.25 04.36 161.25 04.39 162.25 04.40 163.25 04.42 164.25 04.63 165.25 04.64 166.25 04.65 167.25 04.65 168.25 04.85 169.25 04.84 170.25 04.83 171.25 04.82 172.25 05.00 173.25 04.98 174.25 04.95 175.25 05.12 176.25 05.09 177.25 05.05 178.25 05.20 179.25 05.15
05 Jan 2008 180.00 05.98 181.00 05.94 182.00 05.90 183.00 06.06 184.00 06.00 185.00 06.14 186.00 06.08 187.00 06.21 188.00 06.13 189.00 06.24 190.00 53.94 191.00 53.94 192.00 53.94 193.00 53.94 145.10 06.08 146.10 05.97 147.10 05.84 148.10 05.89 149.10 05.72 150.10 05.71 151.10 05.47 152.10 05.40 153.10 05.28 154.10 05.13 155.10 04.93 156.10 04.88 157.10 04.55 158.10 04.59 159.10 04.63 160.10 04.87 161.10 04.91 162.10 04.94 163.10 04.97 164.10 05.00 165.10 05.23 166.10 05.25 167.10 05.27 168.10 05.28 169.10 05.29 170.10 05.50 171.10 05.51 172.10 05.51 173.10 05.51 174.10 05.70 175.10 05.69 176.10 05.68 177.10 05.86 178.10 05.84 179.10 05.81
06 Jan 2008 180.00 06.62 181.00 06.60 182.00 06.78 183.00 06.76 184.00 06.93 185.00 06.90 186.00 06.86 187.00 07.01 188.00 06.96 189.00 07.11 190.00 07.04 191.00 07.17 142.97 07.47 143.97 07.47 144.97 07.44 145.97 07.40 146.97 07.35 147.97 07.27 148.97 07.36 149.97 07.24 150.97 07.28 151.97 07.30 152.97 07.08 153.97 07.02 154.97 06.93 155.97 06.99 156.97 06.80 157.97 06.75 158.97 06.63 159.97 06.44 160.97 05.41 161.97 05.46 162.97 05.50 163.97 05.54 164.97 05.58 165.97 05.62 166.97 05.86 167.97 05.89 168.97 05.92 169.97 05.94 170.97 06.17 171.97 06.19 172.97 06.20 173.97 06.22 174.97 06.42 175.97 06.43 176.97 06.43 177.97 06.43 178.97 06.63 179.97 06.62
07 Jan 2008 180.00 07.42 181.00 07.43 182.00 07.43 183.00 07.63 184.00 07.62 185.00 07.61 186.00 07.80 187.00 07.78 188.00 07.96 189.00 07.93 140.89 08.69 141.89 08.57 142.89 08.63 143.89 08.67 144.89 08.71 145.89 08.73 146.89 08.73 147.89 08.91 148.89 08.88 149.89 08.83 150.89 08.95 151.89 08.85 152.89 08.92 153.89 08.97 154.89 08.78 155.89 08.95 156.89 08.87 157.89 08.75 158.89 08.78 159.89 08.74 160.89 08.62 161.89 08.61 162.89 08.50 163.89 08.45 164.89 06.12 165.89 06.18 166.89 06.23 167.89 06.47 168.89 06.52 169.89 06.56 170.89 06.60 171.89 06.64 172.89 06.87 173.89 06.90 174.89 06.93 175.89 06.95 176.89 07.18 177.89 07.19 178.89 07.21 179.89 07.42
08 Jan 2008 180.00 08.00 181.00 08.23 182.00 08.25 183.00 08.27 184.00 08.49 185.00 08.50 186.00 08.51 187.00 08.72 138.84 09.62 139.84 09.75 140.84 09.68 141.84 09.79 142.84 09.90 143.84 09.99 144.84 10.08 145.84 10.15 146.84 10.21 147.84 10.26 148.84 10.29 149.84 10.31 150.84 10.50 151.84 10.48 152.84 10.64 153.84 10.57 154.84 10.67 155.84 10.75 156.84 10.79 157.84 10.79 158.84 10.75 159.84 10.86 160.84 10.91 161.84 10.88 162.84 10.98 163.84 10.97 164.84 11.03 165.84 10.91 166.84 10.94 167.84 06.85 168.84 07.11 169.84 07.16 170.84 07.22 171.84 07.27 172.84 07.32 173.84 07.57 174.84 07.62 175.84 07.66 176.84 07.70 177.84 07.93 178.84 07.97 179.84 08.00
09 Jan 2008 180.00 08.77 181.00 08.82 182.00 09.06 183.00 09.10 184.00 09.14 185.00 09.38 136.84 10.52 137.84 10.70 138.84 10.68 139.84 10.85 140.84 11.01 141.84 10.96 142.84 11.11 143.84 11.25 144.84 11.38 145.84 11.51 146.84 11.42 147.84 11.52 148.84 11.81 149.84 11.89 150.84 11.95 151.84 12.00 152.84 12.03 153.84 12.24 154.84 12.24 155.84 12.41 156.84 12.55 157.84 12.67 158.84 12.75 159.84 12.80 160.84 13.00 161.84 13.15 162.84 13.24 163.84 13.26 164.84 13.39 165.84 13.60 166.84 13.67 167.84 13.71 168.84 14.02 169.84 07.76 170.84 07.83 171.84 07.90 172.84 07.97 173.84 08.23 174.84 08.29 175.84 08.35 176.84 08.41 177.84 08.66 178.84 08.72 179.84 08.77
10 Jan 2008 180.00 09.74 181.00 09.80 182.00 09.86 183.00 10.12 134.88 11.44 135.88 11.66 136.88 11.68 137.88 11.89 138.88 12.10 139.88 12.11 140.88 12.30 141.88 12.30 142.88 12.48 143.88 12.66 144.88 12.84 145.88 12.81 146.88 12.97 147.88 13.12 148.88 13.26 149.88 13.40 150.88 13.52 151.88 13.63 152.88 13.93 153.88 14.02 154.88 14.09 155.88 14.35 156.88 14.38 157.88 14.60 158.88 14.79 159.88 14.96 160.88 15.10 161.88 15.20 162.88 15.46 163.88 15.68 164.88 15.84 165.88 16.13 166.88 16.33 167.88 16.61 168.88 16.74 169.88 17.04 170.88 17.35 171.88 17.69 172.88 08.81 173.88 08.89 174.88 09.17 175.88 09.25 176.88 09.32 177.88 09.39 178.88 09.66 179.88 09.73
11 Jan 2008 180.00 21.34 181.00 21.31 132.97 12.23 133.97 12.49 134.97 12.54 135.97 12.59 136.97 12.83 137.97 12.88 138.97 13.11 139.97 13.35 140.97 13.38 141.97 13.61 142.97 13.63 143.97 13.85 144.97 14.07 145.97 14.27 146.97 14.28 147.97 14.48 148.97 14.67 149.97 14.85 150.97 15.03 151.97 15.20 152.97 15.36 153.97 15.51 154.97 15.66 155.97 15.99 156.97 16.11 157.97 16.41 158.97 16.50 159.97 16.78 160.97 17.03 161.97 17.26 162.97 17.47 163.97 17.65 164.97 17.99 165.97 18.30 166.97 18.55 167.97 18.75 168.97 19.07 169.97 19.49 170.97 19.79 171.97 20.28 172.97 20.64 173.97 21.06 174.97 21.42 175.97 21.36 176.97 21.34 177.97 21.35 178.97 21.21 179.97 21.32
12 Jan 2008 180.00 20.69 131.10 12.93 132.10 13.21 133.10 13.29 134.10 13.37 135.10 13.65 136.10 13.72 137.10 14.00 138.10 14.07 139.10 14.33 140.10 14.40 141.10 14.66 142.10 14.72 143.10 14.98 144.10 15.03 145.10 15.28 146.10 15.53 147.10 15.77 148.10 15.81 149.10 16.05 150.10 16.28 151.10 16.51 152.10 16.73 153.10 16.95 154.10 17.16 155.10 17.36 156.10 17.56 157.10 17.75 158.10 17.94 159.10 18.31 160.10 18.47 161.10 18.83 162.10 18.97 163.10 19.29 164.10 19.60 165.10 19.89 166.10 20.16 167.10 20.61 168.10 20.83 169.10 20.81 170.10 20.96 171.10 20.85 172.10 20.87 173.10 20.81 174.10 20.82 175.10 20.65 176.10 20.76 177.10 20.67 178.10 20.62 179.10 20.57
13 Jan 2008 130.97 14.15 131.97 14.25 132.97 14.55 133.97 14.66 134.97 14.76 135.97 15.06 136.97 15.16 137.97 15.45 138.97 15.55 139.97 15.84 140.97 15.94 141.97 16.23 142.97 16.32 143.97 16.60 144.97 16.69 145.97 16.97 146.97 17.25 147.97 17.33 148.97 17.61 149.97 17.89 150.97 17.96 151.97 18.23 152.97 18.50 153.97 18.76 154.97 19.02 155.97 19.28 156.97 19.53 157.97 19.78 158.97 20.03 159.97 20.27 160.97 20.51 161.97 20.54 162.97 20.56 163.97 20.58 164.97 20.39 165.97 20.39 166.97 20.39 167.97 20.37 168.97 20.34 169.97 20.29 170.97 20.43 171.97 20.35 172.97 20.24 173.97 20.31 174.97 20.33 175.97 20.32
14 Jan 2008 129.20 14.99 130.20 15.30 131.20 15.45 132.20 15.57 133.20 15.90 134.20 16.02 135.20 16.15 136.20 16.47 137.20 16.59 138.20 16.92 139.20 17.04 140.20 17.16 141.20 17.48 142.20 17.60 143.20 17.92 144.20 18.03 145.20 18.35 146.20 18.47 147.20 18.78 148.20 19.10 149.20 19.21 150.20 19.53 151.20 19.77 152.20 19.95 153.20 20.06 154.20 20.17 155.20 20.08 156.20 19.99 157.20 20.10 158.20 20.01 159.20 19.91 160.20 20.02 161.20 19.92 162.20 20.02 163.20 19.92 164.20 19.82 165.20 19.92 166.20 19.82 167.20 19.91 168.20 19.81 169.20 19.90 170.20 19.78 171.20 19.87 172.20 19.75 173.20 19.83 174.20 19.71
15 Jan 2008 127.49 15.14 128.49 15.36 129.49 15.59 130.49 15.81 131.49 16.04 132.49 16.26 133.49 16.49 134.49 16.71 135.49 16.93 136.49 17.15 137.49 17.38 138.49 17.60 139.49 17.82 140.49 18.04 141.49 18.26 142.49 18.48 143.49 18.70 144.49 18.92 145.49 19.14 146.49 19.36 147.49 19.58 148.49 19.53 149.49 19.48 150.49 19.43 151.49 19.58 152.49 19.53 153.49 19.48 154.49 19.43 155.49 19.38 156.49 19.53 157.49 19.49 158.49 19.44 159.49 19.40 160.49 19.36 161.49 19.52 162.49 19.48 163.49 19.44 164.49 19.40 165.49 19.37 166.49 19.34 167.49 19.51 168.49 19.48 169.49 19.46 170.49 19.44 171.49 19.42 172.49 19.41
16 Jan 2008 125.82 15.76 126.82 15.93 127.82 16.09 128.82 16.26 129.82 16.62 130.82 16.79 131.82 16.96 132.82 17.32 133.82 17.49 134.82 17.66 135.82 17.82 136.82 18.05 137.82 18.28 138.82 18.50 139.82 18.73 140.82 18.96 141.82 19.19 142.82 19.21 143.82 19.19 144.82 19.16 145.82 19.14 146.82 19.31 147.82 19.29 148.82 19.27 149.82 19.25 150.82 19.23 151.82 19.21 152.82 19.19 153.82 19.38 154.82 19.37 155.82 19.36 156.82 19.35 157.82 19.34 158.82 19.34 159.82 19.34 160.82 19.34 161.82 19.54 162.82 19.55 163.82 19.56 164.82 19.58 165.82 19.60 166.82 19.62 167.82 19.85 168.82 19.88 169.82 19.92 170.82 20.16
17 Jan 2008 124.21 16.98 125.21 16.96 126.21 17.14 127.21 17.13 128.21 17.11 129.21 17.09 130.21 17.25 131.21 17.49 132.21 17.73 133.21 17.97 134.21 18.21 135.21 18.44 136.21 18.68 137.21 18.79 138.21 18.78 139.21 18.77 140.21 18.76 141.21 18.96 142.21 18.95 143.21 18.95 144.21 18.95 145.21 18.95 146.21 18.95 147.21 19.15 148.21 19.15 149.21 19.16 150.21 19.17 151.21 19.18 152.21 19.39 153.21 19.40 154.21 19.42 155.21 19.44 156.21 19.66 157.21 19.69 158.21 19.72 159.21 19.95 160.21 19.98 161.21 20.22 162.21 20.46 163.21 20.71 164.21 20.96 165.21 21.21 166.21 21.47 167.21 21.73 168.21 22.00 169.21 22.27
18 Jan 2008 123.85 16.82 124.85 16.91 125.85 17.16 126.85 17.41 127.85 17.65 128.85 17.90 129.85 18.14 130.85 18.38 131.85 18.63 132.85 18.63 133.85 18.64 134.85 18.84 135.85 18.85 136.85 18.86 137.85 18.87 138.85 18.88 139.85 19.10 140.85 19.11 141.85 19.13 142.85 19.35 143.85 19.37 144.85 19.39 145.85 19.61 146.85 19.64 147.85 19.87 148.85 19.90 149.85 20.13 150.85 20.16 151.85 20.40 152.85 20.64 153.85 20.88 154.85 21.13 155.85 21.37 156.85 21.62 157.85 21.88 158.85 22.13 159.85 22.40 160.85 22.66 161.85 22.93 162.85 23.20 163.85 23.48 164.85 23.76 165.85 24.04 166.85 24.33
19 Jan 2008 122.33 17.57 123.33 17.82 124.33 18.07 125.33 18.32 126.33 18.57 127.33 18.82 128.33 19.01 129.33 19.03 130.33 19.05 131.33 19.27 132.33 19.29 133.33 19.32 134.33 19.54 135.33 19.57 136.33 19.80 137.33 19.83 138.33 20.06 139.33 20.09 140.33 20.33 141.33 20.36 142.33 20.60 143.33 20.84 144.33 21.08 145.33 21.33 146.33 21.57 147.33 21.82 148.33 22.07 149.33 22.32 150.33 22.58 151.33 22.84 152.33 23.10 153.33 23.36 154.33 23.62 155.33 23.89 156.33 24.16 157.33 24.27 158.33 24.52 159.33 24.57 160.33 24.62 161.33 24.67 162.33 24.72 163.33 24.98 164.33 25.03 165.33 25.16
20 Jan 2008 120.85 18.55 121.85 18.81 122.85 19.06 123.85 19.32 124.85 19.55 125.85 19.78 126.85 19.82 127.85 20.05 128.85 20.09 129.85 20.33 130.85 20.37 131.85 20.61 132.85 20.65 133.85 20.89 134.85 21.13 135.85 21.38 136.85 21.63 137.85 21.88 138.85 22.13 139.85 22.38 140.85 22.63 141.85 22.89 142.85 23.15 143.85 23.41 144.85 23.67 145.85 23.94 146.85 24.13 147.85 24.18 148.85 24.24 149.85 24.29 150.85 24.54 151.85 24.60 152.85 24.65 153.85 24.70 154.85 24.82 155.85 25.11 156.85 25.40 157.85 25.70 158.85 25.99 159.85 26.29 160.85 26.60 161.85 26.90 162.85 27.21 163.85 27.46
21 Jan 2008 119.42 19.82 120.42 20.07 121.42 20.33 122.42 20.59 123.42 20.84 124.42 21.10 125.42 21.24 126.42 21.49 127.42 21.74 128.42 21.99 129.42 22.24 130.42 22.50 131.42 22.76 132.42 23.02 133.42 23.28 134.42 23.54 135.42 23.80 136.42 24.07 137.42 24.23 138.42 24.28 139.42 24.34 140.42 24.40 141.42 24.65 142.42 24.71 143.42 24.77 144.42 24.82 145.42 24.93 146.42 25.21 147.42 25.50 148.42 25.79 149.42 26.08 150.42 26.37 151.42 26.66 152.42 26.96 153.42 27.26 154.42 27.40 155.42 27.46 156.42 27.72 157.42 27.78 158.42 28.04 159.42 28.10 160.42 28.16 161.42 28.42 162.42 28.48
22 Jan 2008 118.04 20.95 119.04 21.21 120.04 21.47 121.04 21.73 122.04 21.99 123.04 22.25 124.04 22.51 125.04 22.77 126.04 23.02 127.04 23.28 128.04 23.54 129.04 23.80 130.04 24.06 131.04 24.32 132.04 24.58 133.04 24.64 134.04 24.69 135.04 24.75 136.04 24.81 137.04 25.03 138.04 25.32 139.04 25.61 140.04 25.90 141.04 26.19 142.04 26.48 143.04 26.77 144.04 27.07 145.04 27.35 146.04 27.41 147.04 27.47 148.04 27.54 149.04 27.80 150.04 27.86 151.04 27.92 152.04 28.18 153.04 28.24 154.04 28.51 155.04 28.57 156.04 28.63 157.04 28.89 158.04 28.96 159.04 29.22 160.04 29.48 161.04 29.55
23 Jan 2008 117.60 22.46 118.60 22.72 119.60 22.98 120.60 23.24 121.60 23.50 122.60 23.76 123.60 24.02 124.60 24.28 125.60 24.54 126.60 24.80 127.60 25.06 128.60 25.32 129.60 25.39 130.60 25.63 131.60 25.92 132.60 26.22 133.60 26.52 134.60 26.81 135.60 27.11 136.60 27.41 137.60 27.68 138.60 27.74 139.60 27.81 140.60 27.87 141.60 27.93 142.60 28.20 143.60 28.26 144.60 28.32 145.60 28.39 146.60 28.65 147.60 28.72 148.60 28.78 149.60 29.05 150.60 29.11 151.60 29.38 152.60 29.44 153.60 29.71 154.60 29.77 155.60 30.04 156.60 30.10 157.60 30.37 158.60 30.64
24 Jan 2008 116.30 23.84 117.30 24.10 118.30 24.40 119.30 24.69 120.30 24.99 121.30 25.29 122.30 25.59 123.30 25.89 124.30 26.19 125.30 26.49 126.30 26.80 127.30 27.11 128.30 27.41 129.30 27.72 130.30 28.03 131.30 28.19 132.30 28.25 133.30 28.31 134.30 28.58 135.30 28.64 136.30 28.71 137.30 28.77 138.30 28.84 139.30 29.11 140.30 29.17 141.30 29.24 142.30 29.30 143.30 29.57 144.30 29.64 145.30 29.70 146.30 29.97 147.30 30.04 148.30 30.31 149.30 30.37 150.30 30.44 151.30 30.71 152.30 30.98 153.30 31.05 154.30 31.31 155.30 31.58 156.30 31.85 157.30 32.12
25 Jan 2008 115.04 25.44 116.04 25.75 117.04 26.07 118.04 26.38 119.04 26.70 120.04 27.02 121.04 27.34 122.04 27.66 123.04 27.98 124.04 28.30 125.04 28.63 126.04 28.95 127.04 29.04 128.04 29.11 129.04 29.17 130.04 29.24 131.04 29.31 132.04 29.37 133.04 29.44 134.04 29.71 135.04 29.78 136.04 29.85 137.04 29.91 138.04 29.98 139.04 30.25 140.04 30.32 141.04 30.39 142.04 30.66 143.04 30.73 144.04 30.80 145.04 31.07 146.04 31.14 147.04 31.41 148.04 31.48 149.04 31.75 150.04 31.82 151.04 32.09 152.04 32.36 153.04 32.63 154.04 32.90 155.04 33.18 156.04 33.45
26 Jan 2008 113.82 27.00 114.82 27.34 115.82 27.68 116.82 28.02 117.82 28.36 118.82 28.70 119.82 29.04 120.82 29.38 121.82 29.73 122.82 29.89 123.82 29.96 124.82 30.03 125.82 30.10 126.82 30.17 127.82 30.24 128.82 30.31 129.82 30.38 130.82 30.65 131.82 30.72 132.82 30.79 133.82 30.86 134.82 30.93 135.82 31.01 136.82 31.28 137.82 31.35 138.82 31.42 139.82 31.69 140.82 31.77 141.82 31.84 142.82 31.91 143.82 32.18 144.82 32.26 145.82 32.53 146.82 32.60 147.82 32.88 148.82 33.15 149.82 33.42 150.82 33.70 151.82 33.97 152.82 34.25 153.82 34.52 154.82 34.79
27 Jan 2008 112.64 28.26 113.64 28.63 114.64 28.99 115.64 29.36 116.64 29.73 117.64 30.10 118.64 30.47 119.64 30.80 120.64 30.87 121.64 30.94 122.64 31.01 123.64 31.09 124.64 31.16 125.64 31.23 126.64 31.30 127.64 31.38 128.64 31.45 129.64 31.53 130.64 31.60 131.64 31.87 132.64 31.95 133.64 32.02 134.64 32.10 135.64 32.17 136.64 32.45 137.64 32.53 138.64 32.60 139.64 32.68 140.64 32.95 141.64 33.03 142.64 33.11 143.64 33.38 144.64 33.46 145.64 33.74 146.64 34.01 147.64 34.29 148.64 34.57 149.64 34.85 150.64 35.12 151.64 35.40 152.64 35.68 153.64 35.95
28 Jan 2008 112.08 29.28 113.08 29.68 114.08 30.08 115.08 30.48 116.08 30.88 117.08 31.29 118.08 31.37 119.08 31.44 120.08 31.52 121.08 31.60 122.08 31.67 123.08 31.75 124.08 31.82 125.08 32.10 126.08 32.18 127.08 32.26 128.08 32.34 129.08 32.41 130.08 32.49 131.08 32.57 132.08 32.65 133.08 32.73 134.08 33.01 135.08 33.09 136.08 33.17 137.08 33.25 138.08 33.33 139.08 33.61 140.08 33.69 141.08 33.77 142.08 34.05 143.08 34.14 144.08 34.42 145.08 34.70 146.08 34.98 147.08 35.26 148.08 35.54 149.08 35.82 150.08 36.10 151.08 36.38 152.08 36.66
29 Jan 2008 110.97 29.39 111.97 29.83 112.97 30.28 113.97 30.72 114.97 31.17 115.97 31.45 116.97 31.73 117.97 31.81 118.97 31.89 119.97 31.97 120.97 32.05 121.97 32.13 122.97 32.21 123.97 32.29 124.97 32.37 125.97 32.46 126.97 32.54 127.97 32.62 128.97 32.71 129.97 32.99 130.97 33.08 131.97 33.16 132.97 33.25 133.97 33.33 134.97 33.42 135.97 33.50 136.97 33.59 137.97 33.88 138.97 33.96 139.97 34.05 140.97 34.34 141.97 34.42 142.97 34.71 143.97 34.99 144.97 35.28 145.97 35.57 146.97 35.85 147.97 36.14 148.97 36.42 149.97 36.71 150.97 37.00
30 Jan 2008 109.89 28.89 110.89 29.39 111.89 29.89 112.89 30.40 113.89 30.90 114.89 31.24 115.89 31.72 116.89 32.00 117.89 32.09 118.89 32.17 119.89 32.06 120.89 32.15 121.89 32.23 122.89 32.32 123.89 32.41 124.89 32.50 125.89 32.59 126.89 32.68 127.89 32.77 128.89 32.86 129.89 32.95 130.89 33.04 131.89 33.13 132.89 33.22 133.89 33.31 134.89 33.41 135.89 33.70 136.89 33.79 137.89 33.88 138.89 33.98 139.89 34.27 140.89 34.36 141.89 34.66 142.89 34.95 143.89 35.24 144.89 35.53 145.89 35.83 146.89 36.12 147.89 36.41 148.89 36.70 149.89 36.99
31 Jan 2008 108.84 27.94 109.84 28.29 110.84 28.88 111.84 29.46 112.84 30.05 113.84 30.64 114.84 31.22 115.84 31.53 116.84 31.82 117.84 31.91 118.84 32.00 119.84 32.09 120.84 32.18 121.84 32.28 122.84 32.37 123.84 32.47 124.84 32.56 125.84 32.66 126.84 32.76 127.84 32.65 128.84 32.75 129.84 32.85 130.84 32.95 131.84 33.05 132.84 33.15 133.84 33.25 134.84 33.35 135.84 33.45 136.84 33.75 137.84 33.85 138.84 33.95 139.84 34.25 140.84 34.35 141.84 34.65 142.84 34.95 143.84 35.26 144.84 35.56 145.84 35.85 146.84 36.15 147.84 36.45 148.84 36.75
01 Feb 2008 108.01 27.28 109.01 27.57 110.01 27.85 111.01 28.34 112.01 28.63 113.01 29.27 114.01 29.98 115.01 30.69 116.01 31.39 117.01 31.69 118.01 31.78 119.01 31.88 120.01 31.98 121.01 32.08 122.01 31.98 123.01 32.08 124.01 32.18 125.01 32.29 126.01 32.39 127.01 32.50 128.01 32.40 129.01 32.51 130.01 32.62 131.01 32.73 132.01 32.83 133.01 32.94 134.01 33.05 135.01 33.16 136.01 33.27 137.01 33.38 138.01 33.69 139.01 33.80 140.01 33.91 141.01 34.22 142.01 34.53 143.01 34.84 144.01 35.15 145.01 35.46 146.01 35.77 147.01 36.08
02 Feb 2008 107.02 26.61 108.02 26.89 109.02 27.18 110.02 27.47 111.02 27.76 112.02 28.05 113.02 28.34 114.02 28.64 115.02 29.32 116.02 30.22 117.02 31.10 118.02 31.43 119.02 31.54 120.02 31.64 121.02 31.75 122.02 31.86 123.02 31.77 124.02 31.88 125.02 31.99 126.02 31.90 127.02 32.02 128.02 32.13 129.02 32.25 130.02 32.37 131.02 32.28 132.02 32.40 133.02 32.52 134.02 32.64 135.02 32.76 136.02 32.88 137.02 33.20 138.02 33.32 139.02 33.45 140.02 33.57 141.02 33.89 142.02 34.21 143.02 34.53 144.02 34.85 145.02 35.17 146.02 35.49
03 Feb 2008 106.30 25.78 107.30 26.15 108.30 26.43 109.30 26.72 110.30 27.01 111.30 27.30 112.30 27.60 113.30 27.89 114.30 28.19 115.30 28.49 116.30 28.80 117.30 29.29 118.30 30.52 119.30 31.12 120.30 31.23 121.30 31.35 122.30 31.26 123.30 31.38 124.30 31.50 125.30 31.42 126.30 31.54 127.30 31.67 128.30 31.79 129.30 31.72 130.30 31.85 131.30 31.97 132.30 32.10 133.30 32.24 134.30 32.37 135.30 32.50 136.30 32.63 137.30 32.77 138.30 32.90 139.30 33.03 140.30 33.17 141.30 33.50 142.30 33.84 143.30 34.17 144.30 34.50 145.30 34.84
04 Feb 2008 105.37 25.17 106.37 25.18 107.37 25.30 108.37 25.59 109.37 25.87 110.37 26.36 111.37 26.65 112.37 26.95 113.37 27.15 114.37 27.43 115.37 27.47 116.37 27.65 117.37 27.79 118.37 28.12 119.37 29.09 120.37 30.24 121.37 30.73 122.37 30.85 123.37 30.98 124.37 30.90 125.37 31.03 126.37 31.16 127.37 31.10 128.37 31.23 129.37 31.37 130.37 31.31 131.37 31.45 132.37 31.59 133.37 31.73 134.37 31.68 135.37 31.82 136.37 31.97 137.37 32.12 138.37 32.27 139.37 32.41 140.37 32.76 141.37 32.91 142.37 33.26 143.37 33.61 144.37 33.96
05 Feb 2008 104.46 24.64 105.46 24.75 106.46 24.70 107.46 24.76 108.46 25.04 109.46 25.32 110.46 25.61 111.46 25.90 112.46 26.19 113.46 26.54 114.46 26.64 115.46 26.64 116.46 26.75 117.46 26.97 118.46 26.92 119.46 27.20 120.46 11.06 121.46 11.30 122.46 11.54 123.46 30.44 124.46 30.58 125.46 30.71 126.46 30.65 127.46 30.79 128.46 30.74 129.46 30.88 130.46 31.03 131.46 30.98 132.46 31.14 133.46 31.29 134.46 31.25 135.46 31.41 136.46 31.57 137.46 31.73 138.46 31.90 139.46 32.06 140.46 32.22 141.46 32.39 142.46 32.75 143.46 33.12
06 Feb 2008 103.58 24.46 104.58 24.32 105.58 24.35 106.58 24.35 107.58 24.46 108.58 24.62 109.58 24.90 110.58 25.18 111.58 25.46 112.58 25.75 113.58 26.04 114.58 26.26 115.58 09.17 116.58 09.41 117.58 09.44 118.58 09.67 119.58 09.89 120.58 09.91 121.58 10.12 122.58 10.33 123.58 10.54 124.58 10.54 125.58 10.73 126.58 10.91 127.58 30.55 128.58 30.50 129.58 30.66 130.58 30.82 131.58 30.78 132.58 30.94 133.58 30.91 134.58 31.08 135.58 31.25 136.58 31.23 137.58 31.40 138.58 31.58 139.58 31.76 140.58 31.94 141.58 32.13 142.58 32.31
07 Feb 2008 102.09 06.68 103.09 06.94 104.09 07.00 105.09 24.24 106.09 24.17 107.09 24.17 108.09 24.10 109.09 24.14 110.09 24.31 111.09 24.58 112.09 07.98 113.09 08.02 114.09 08.25 115.09 08.27 116.09 08.50 117.09 08.52 118.09 08.73 119.09 08.74 120.09 08.95 121.09 09.15 122.09 09.14 123.09 09.33 124.09 09.52 125.09 09.70 126.09 09.67 127.09 09.83 128.09 09.99 129.09 10.13 130.09 10.27 131.09 10.40 132.09 30.57 133.09 30.54 134.09 30.72 135.09 30.70 136.09 30.89 137.09 31.08 138.09 31.07 139.09 31.27 140.09 31.46 141.09 31.66 142.09 31.86
08 Feb 2008 101.25 06.22 102.25 06.27 103.25 06.53 104.25 06.58 105.25 06.63 106.25 06.87 107.25 06.92 108.25 06.96 109.25 06.99 110.25 07.23 111.25 07.26 112.25 07.49 113.25 07.51 114.25 07.53 115.25 07.75 116.25 07.76 117.25 07.97 118.25 07.98 119.25 08.18 120.25 08.17 121.25 08.36 122.25 08.35 123.25 08.52 124.25 08.70 125.25 08.66 126.25 08.82 127.25 08.98 128.25 09.12 129.25 09.06 130.25 09.19 131.25 09.30 132.25 09.41 133.25 09.51 134.25 09.59 135.25 09.66 136.25 09.92 137.25 09.96 138.25 09.98 139.25 30.85 140.25 30.86 141.25 31.08
09 Feb 2008 100.43 05.84 101.43 05.90 102.43 05.95 103.43 06.20 104.43 06.24 105.43 06.29 106.43 06.33 107.43 06.57 108.43 06.60 109.43 06.63 110.43 06.86 111.43 06.89 112.43 06.91 113.43 07.13 114.43 07.14 115.43 07.15 116.43 07.36 117.43 07.36 118.43 07.56 119.43 07.55 120.43 07.74 121.43 07.73 122.43 07.90 123.43 07.88 124.43 08.05 125.43 08.01 126.43 08.16 127.43 08.11 128.43 08.25 129.43 08.38 130.43 08.51 131.43 08.43 132.43 08.53 133.43 08.63 134.43 08.71 135.43 08.79 136.43 08.85 137.43 08.90 138.43 08.93 139.43 08.94 140.43 09.14
10 Feb 2008 099.63 08.08 100.63 07.92 101.63 05.85 102.63 06.10 103.63 06.15 104.63 06.19 105.63 06.23 106.63 06.47 107.63 06.50 108.63 06.53 109.63 06.56 110.63 06.78 111.63 06.81 112.63 06.83 113.63 06.84 114.63 07.05 115.63 07.06 116.63 07.06 117.63 07.26 118.63 07.26 119.63 07.45 120.63 07.44 121.63 07.42 122.63 07.59 123.63 07.57 124.63 07.73 125.63 07.69 126.63 07.85 127.63 07.80 128.63 07.94 129.63 07.87 130.63 08.00 131.63 08.12 132.63 08.03 133.63 08.13 134.63 08.22
11 Feb 2008 098.16 07.42 099.16 07.28 100.16 07.06 101.16 06.95 102.16 06.72 103.16 06.56 104.16 06.21 105.16 06.21 106.16 06.25 107.16 06.49 108.16 06.52 109.16 06.55 110.16 06.57 111.16 06.79 112.16 06.81 113.16 06.83 114.16 06.84 115.16 07.05 116.16 07.06 117.16 07.06 118.16 07.26 119.16 07.25 120.16 07.24 121.16 07.43 122.16 07.41 123.16 07.38 124.16 07.55 125.16 07.52 126.16 07.68 127.16 07.64 128.16 07.78 129.16 07.73 130.16 07.86 131.16 07.79
12 Feb 2008 097.40 07.11 098.40 07.01 099.40 06.86 100.40 06.66 101.40 06.62 102.40 06.31 103.40 06.20 104.40 06.24 105.40 06.48 106.40 06.52 107.40 06.55 108.40 06.58 109.40 06.61 110.40 06.64 111.40 06.86 112.40 06.88 113.40 06.90 114.40 06.91 115.40 07.12 116.40 07.13 117.40 07.13 118.40 07.13 119.40 07.32 120.40 07.32 121.40 07.30 122.40 07.49 123.40 07.46 124.40 07.44 125.40 07.61 126.40 07.57 127.40 07.53 128.40 07.69 129.40 07.63 130.40 07.78 131.40 07.71 132.40 07.84 133.40 07.76 134.40 07.88 135.40 55.54 136.40 55.54 137.40 55.54 138.40 55.54
13 Feb 2008 096.66 07.12 097.66 06.94 098.66 06.94 099.66 06.71 100.66 06.64 101.66 06.54 102.66 06.43 103.66 06.48 104.66 06.52 105.66 06.56 106.66 06.60 107.66 06.64 108.66 06.67 109.66 06.90 110.66 06.93 111.66 06.95 112.66 06.98 113.66 06.99 114.66 07.21 115.66 07.22 116.66 07.23 117.66 07.24 118.66 07.24 119.66 07.44 120.66 07.43 121.66 07.42 122.66 07.41 123.66 07.59 124.66 07.57 125.66 07.54 126.66 07.71 127.66 07.68 128.66 07.64 129.66 07.79 130.66 07.74 131.66 07.68 132.66 07.82 133.66 07.75 134.66 07.88 135.66 07.80 136.66 07.91 137.66 56.04
14 Feb 2008 095.93 06.68 096.93 06.58 097.93 06.47 098.93 06.54 099.93 06.38 100.93 06.21 101.93 06.00 102.93 05.98 103.93 05.99 104.93 06.04 105.93 06.08 106.93 06.32 107.93 06.36 108.93 06.40 109.93 06.43 110.93 06.46 111.93 06.49 112.93 06.51 113.93 06.73 114.93 06.75 115.93 06.76 116.93 06.78 117.93 06.78 118.93 06.99 119.93 06.99 120.93 06.99 121.93 06.99 122.93 06.98 123.93 07.16 124.93 07.15 125.93 07.13 126.93 07.10 127.93 07.27 128.93 07.24 129.93 07.20 130.93 07.36 131.93 07.31 132.93 07.25 133.93 07.40 134.93 07.33 135.93 07.46 136.93 07.38
15 Feb 2008 094.57 06.51 095.57 06.28 096.57 06.24 097.57 06.19 098.57 06.12 099.57 06.04 100.57 05.93 101.57 05.81 102.57 05.67 103.57 05.58 104.57 05.63 105.57 05.68 106.57 05.72 107.57 05.77 108.57 05.81 109.57 05.84 110.57 05.88 111.57 06.11 112.57 06.14 113.57 06.17 114.57 06.19 115.57 06.21 116.57 06.23 117.57 06.25 118.57 06.46 119.57 06.47 120.57 06.47 121.57 06.48 122.57 06.47 123.57 06.67 124.57 06.66 125.57 06.65 126.57 06.63 127.57 06.81 128.57 06.79 129.57 06.76 130.57 06.73 131.57 06.89 132.57 06.85 133.57 06.80 134.57 06.95 135.57 06.89 136.57 06.83 137.57 06.97
16 Feb 2008 094.48 06.30 095.48 06.11 096.48 06.11 097.48 06.10 098.48 05.88 099.48 05.84 100.48 05.79 101.48 05.73 102.48 05.65 103.48 05.35 104.48 05.24 105.48 05.44 106.48 05.49 107.48 05.54 108.48 05.59 109.48 05.63 110.48 05.67 111.48 05.71 112.48 05.74 113.48 05.78 114.48 05.81 115.48 06.03 116.48 06.06 117.48 06.08 118.48 06.10 119.48 06.11 120.48 06.12 121.48 06.13 122.48 06.34 123.48 06.34 124.48 06.34 125.48 06.33 126.48 06.33 127.48 06.51 128.48 06.50 129.48 06.48 130.48 06.46 131.48 06.63 132.48 06.60 133.48 06.56 134.48 06.52 135.48 06.68 136.48 06.63
17 Feb 2008 094.36 05.94 095.36 05.99 096.36 05.82 097.36 05.85 098.36 05.86 099.36 05.66 100.36 05.66 101.36 05.64 102.36 05.41 103.36 05.36 104.36 05.30 105.36 05.23 106.36 04.95 107.36 05.00 108.36 05.06 109.36 05.31 110.36 05.35 111.36 05.40 112.36 05.44 113.36 05.48 114.36 05.51 115.36 05.55 116.36 05.58 117.36 05.61 118.36 05.63 119.36 05.85 120.36 05.87 121.36 05.89 122.36 05.90 123.36 05.91 124.36 05.92 125.36 05.92 126.36 06.12 127.36 06.12 128.36 06.11 129.36 06.10 130.36 06.09 131.36 06.27 132.36 06.25 133.36 06.23 134.36 06.20 135.36 06.17 136.36 06.33
18 Feb 2008 094.21 05.87 095.21 05.94 096.21 05.80 097.21 05.86 098.21 05.70 099.21 05.74 100.21 05.57 101.21 05.58 102.21 05.59 103.21 05.39 104.21 05.37 105.21 05.15 106.21 05.11 107.21 05.05 108.21 04.99 109.21 04.88 110.21 04.93 111.21 04.99 112.21 05.03 113.21 05.28 114.21 05.32 115.21 05.36 116.21 05.40 117.21 05.44 118.21 05.47 119.21 05.50 120.21 05.53 121.21 05.55 122.21 05.57 123.21 05.79 124.21 05.81 125.21 05.82 126.21 05.83 127.21 05.83 128.21 05.84 129.21 05.84 130.21 06.03 131.21 06.03 132.21 06.02 133.21 06.00 134.21 05.98 135.21 06.16 136.21 06.14
19 Feb 2008 094.02 05.97 095.02 05.87 096.02 05.95 097.02 05.83 098.02 05.91 099.02 05.77 100.02 05.63 101.02 05.68 102.02 05.52 103.02 05.55 104.02 05.37 105.02 05.38 106.02 05.38 107.02 05.17 108.02 05.15 109.02 04.92 110.02 04.87 111.02 04.82 112.02 04.82 113.02 04.88 114.02 04.93 115.02 04.98 116.02 05.02 117.02 05.27 118.02 05.31 119.02 05.35 120.02 05.38 121.02 05.41 122.02 05.44 123.02 05.47 124.02 05.49 125.02 05.52 126.02 05.53 127.02 05.75 128.02 05.76 129.02 05.77 130.02 05.78 131.02 05.78 132.02 05.78 133.02 05.78 134.02 05.97 135.02 05.96 136.02 05.95
20 Feb 2008 093.39 05.89 094.39 06.00 095.39 05.91 096.39 05.82 097.39 05.92 098.39 05.81 099.39 05.90 100.39 05.78 101.39 05.65 102.39 05.71 103.39 05.57 104.39 05.62 105.39 05.46 106.39 05.49 107.39 05.31 108.39 05.32 109.39 05.12 110.39 05.11 111.39 05.09 112.39 04.86 113.39 04.81 114.39 04.75 115.39 04.81 116.39 04.86 117.39 04.91 118.39 04.96 119.39 05.01 120.39 05.05 121.39 05.29 122.39 05.33 123.39 05.36 124.39 05.39 125.39 05.42 126.39 05.45 127.39 05.47 128.39 05.49 129.39 05.51 130.39 05.72 131.39 05.74 132.39 05.74 133.39 05.75 134.39 05.75 135.39 05.75
21 Feb 2008 093.19 05.93 094.19 06.06 095.19 06.00 096.19 05.92 097.19 06.04 098.19 05.96 099.19 05.87 100.19 05.97 101.19 05.86 102.19 05.75 103.19 05.84 104.19 05.71 105.19 05.78 106.19 05.64 107.19 05.69 108.19 05.54 109.19 05.57 110.19 05.40 111.19 05.42 112.19 05.22 113.19 05.22 114.19 05.00 115.19 04.98 116.19 04.94 117.19 04.72 118.19 04.78 119.19 04.83 120.19 04.88 121.19 04.93 122.19 04.98 123.19 05.02 124.19 05.27 125.19 05.30 126.19 05.34 127.19 05.37 128.19 05.40 129.19 05.43 130.19 05.46 131.19 05.48 132.19 05.50 133.19 05.51 134.19 05.73
22 Feb 2008 092.97 05.94 093.97 06.10 094.97 06.05 095.97 05.99 096.97 06.13 097.97 06.07 098.97 05.99 099.97 05.92 100.97 06.04 101.97 05.95 102.97 05.86 103.97 05.96 104.97 05.85 105.97 05.94 106.97 05.82 107.97 05.69 108.97 05.76 109.97 05.61 110.97 05.66 111.97 05.50 112.97 05.54 113.97 05.36 114.97 05.37 115.97 05.37 116.97 05.16 117.97 05.14 118.97 04.91 119.97 04.86 120.97 04.81 121.97 04.81 122.97 04.87 123.97 04.92 124.97 04.97 125.97 05.01 126.97 05.26 127.97 05.30 128.97 05.34 129.97 05.37 130.97 05.40 131.97 05.43 132.97 05.46 133.97 05.48 134.97 05.51
23 Feb 2008 092.63 06.13 093.63 06.10 094.63 06.07 095.63 06.03 096.63 06.19 097.63 06.15 098.63 06.09 099.63 06.04 100.63 06.18 101.63 06.11 102.63 06.04 103.63 06.17 104.63 06.08 105.63 06.00 106.63 06.10 107.63 06.00 108.63 05.89 109.63 05.98 110.63 05.86 111.63 05.93 112.63 05.79 113.63 05.85 114.63 05.70 115.63 05.73 116.63 05.56 117.63 05.58 118.63 05.39 119.63 05.39 120.63 05.38 121.63 05.15 122.63 05.12 123.63 05.07 124.63 04.80 125.63 04.86 126.63 04.91 127.63 04.96 128.63 05.01 129.63 05.06 130.63 05.30 131.63 05.34 132.63 05.38 133.63 05.42 134.63 05.45
24 Feb 2008 092.48 06.09 093.48 06.07 100.48 06.27 101.48 06.22 102.48 06.17 103.48 06.31 104.48 06.25 105.48 06.19 106.48 06.31 107.48 06.24 108.48 06.15 109.48 06.26 110.48 06.17 111.48 06.27 112.48 06.16 113.48 06.04 114.48 06.12 115.48 05.99 116.48 06.05 117.48 05.90 118.48 05.94 119.48 05.78 120.48 05.80 121.48 05.62 122.48 05.62 123.48 05.61 124.48 05.39 125.48 05.36 126.48 05.32 127.48 05.06 128.48 04.99 129.48 04.93 130.48 04.98 131.48 05.04 132.48 05.09 133.48 05.33
25 Feb 2008 092.19 06.21 093.19 06.22 094.19 06.21 095.19 06.21 096.19 06.20 097.19 06.39 098.19 06.37 099.19 06.35 100.19 06.33 101.19 06.30 102.19 06.46 103.19 06.43 104.19 06.39 105.19 06.54 106.19 06.49 107.19 06.43 108.19 06.37 109.19 06.51 110.19 06.44 111.19 06.36 112.19 06.47 113.19 06.39 114.19 06.49 115.19 06.39 116.19 06.28 117.19 06.36 118.19 06.24 119.19 06.30 120.19 06.16 121.19 06.21 122.19 06.05 123.19 06.08 124.19 06.11 125.19 05.92 126.19 05.92 127.19 05.90 128.19 05.68 129.19 05.64 130.19 05.59 131.19 05.53 132.19 05.25 133.19 05.15 134.19 05.07
26 Feb 2008 091.90 06.20 092.90 06.21 093.90 06.22 094.90 06.43 095.90 06.44 096.90 06.44 097.90 06.44 098.90 06.44 099.90 06.63 100.90 06.62 101.90 06.61 102.90 06.59 103.90 06.77 104.90 06.74 105.90 06.71 106.90 06.67 107.90 06.83 108.90 06.79 109.90 06.74 110.90 06.88 111.90 06.82 112.90 06.76 113.90 06.89 114.90 06.81 115.90 06.73 116.90 06.84 117.90 06.74 118.90 06.84 119.90 06.73 120.90 06.81 121.90 06.69 122.90 06.75 123.90 06.61 124.90 06.66 125.90 06.50 126.90 06.53 127.90 06.55 128.90 06.35 129.90 06.35 130.90 06.33 131.90 06.10 132.90 06.05 133.90 06.00
27 Feb 2008 091.58 06.24 092.58 06.27 093.58 06.30 094.58 06.32 095.58 06.34 096.58 06.56 097.58 06.58 098.58 06.59 099.58 06.60 100.58 06.60 101.58 06.80 102.58 06.80 103.58 06.80 104.58 06.79 105.58 06.78 106.58 06.96 107.58 06.94 108.58 06.92 109.58 07.09 110.58 07.05 111.58 07.02 112.58 06.97 113.58 07.13 114.58 07.07 115.58 07.02 116.58 07.15 117.58 07.08 118.58 07.21 119.58 07.13 120.58 07.04 121.58 07.14 122.58 07.04 123.58 07.13 124.58 07.01 125.58 07.09 126.58 06.95 127.58 07.01 128.58 07.06 129.58 06.89 130.58 06.92 131.58 06.93 132.58 06.74
28 Feb 2008 091.03 06.40 092.03 06.45 093.03 06.49 094.03 06.53 095.03 06.56 096.03 06.60 097.03 06.63 098.03 06.86 099.03 06.88 100.03 06.90 101.03 06.92 102.03 06.94 103.03 06.95 104.03 07.16 105.03 07.17 106.03 07.17 107.03 07.17 108.03 07.36 109.03 07.36 110.03 07.34 111.03 07.33 112.03 07.51 113.03 07.48 114.03 07.45 115.03 07.62 116.03 07.58 117.03 07.54 118.03 07.69 119.03 07.63 120.03 07.57 121.03 07.71 122.03 07.64 123.03 07.76 124.03 07.67 125.03 07.78 126.03 07.68 127.03 07.78 128.03 07.66 129.03 07.74 130.03 07.60 131.03 07.66 132.03 07.71
29 Feb 2008 090.71 06.21 091.71 06.27 092.71 06.53 093.71 06.58 094.71 06.63 095.71 06.68 096.71 06.72 097.71 06.77 098.71 06.81 099.71 07.04 100.71 07.08 101.71 07.11 102.71 07.14 103.71 07.16 104.71 07.19 105.71 07.41 106.71 07.42 107.71 07.44 108.71 07.45 109.71 07.65 110.71 07.65 111.71 07.65 112.71 07.65 113.71 07.84 114.71 07.83 115.71 07.81 116.71 07.99 117.71 07.97 118.71 07.93 119.71 08.10 120.71 08.06 121.71 08.01 122.71 08.16 123.71 08.11 124.71 08.24 125.71 08.18 126.71 08.30 127.71 08.22 128.71 08.33 129.71 08.23 130.71 08.32 131.71 08.21 132.71 08.29
01 Mar 2008 090.37 06.20 091.37 06.28 092.37 06.34 093.37 06.41 094.37 06.67 095.37 06.73 096.37 06.79 097.37 06.85 098.37 06.90 099.37 06.96 100.37 07.01 101.37 07.25 102.37 07.30 103.37 07.34 104.37 07.38 105.37 07.41 106.37 07.65 107.37 07.68 108.37 07.70 109.37 07.73 110.37 07.75 111.37 07.97 112.37 07.98 113.37 07.99 114.37 08.00 115.37 08.20 116.37 08.20 117.37 08.20 118.37 08.39 119.37 08.38 120.37 08.36 121.37 08.54 122.37 08.52 123.37 08.49 124.37 08.65 125.37 08.61 126.37 08.77 127.37 08.71 128.37 08.85 129.37 08.79 130.37 08.92 131.37 08.84 132.37 08.95
02 Mar 2008 090.02 06.29 091.02 06.37 092.02 06.46 093.02 06.53 094.02 06.61 095.02 06.89 096.02 06.96 097.02 07.03 098.02 07.10 099.02 07.16 100.02 07.23 101.02 07.29 102.02 07.55 103.02 07.60 104.02 07.66 105.02 07.71 106.02 07.76 107.02 07.80 108.02 08.05 109.02 08.09 110.02 08.13 111.02 08.16 112.02 08.40 113.02 08.43 114.02 08.45 115.02 08.48 116.02 08.70 117.02 08.71 118.02 08.73 119.02 08.74 120.02 08.94 121.02 08.94 122.02 08.94 123.02 09.14 124.02 09.13 125.02 09.31 126.02 09.29 127.02 09.27 128.02 09.44 129.02 09.40 130.02 09.56 131.02 09.51 132.02 09.66
03 Mar 2008 089.67 06.35 090.67 06.45 091.67 06.54 092.67 06.63 093.67 06.72 094.67 06.81 095.67 07.09 096.67 07.18 097.67 07.26 098.67 07.34 099.67 07.42 100.67 07.49 101.67 07.56 102.67 07.83 103.67 07.90 104.67 07.97 105.67 08.03 106.67 08.10 107.67 08.16 108.67 08.41 109.67 08.47 110.67 08.52 111.67 08.57 112.67 08.62 113.67 08.86 114.67 08.91 115.67 08.94 116.67 08.98 117.67 09.21 118.67 09.24 119.67 09.27 120.67 09.49 121.67 09.52 122.67 09.53 123.67 09.75 124.67 09.75 125.67 09.76 126.67 09.96 127.67 09.96 128.67 10.15 129.67 10.14
04 Mar 2008 089.31 06.50 090.31 06.61 091.31 06.71 092.31 06.82 093.31 06.92 094.31 07.02 095.31 07.31 096.31 07.41 097.31 07.50 098.31 07.60 099.31 07.69 100.31 07.78 101.31 07.86 102.31 07.95 103.31 08.23 104.31 08.31 105.31 08.39 106.31 08.47 107.31 08.54 108.31 08.62 109.31 08.89 110.31 08.96 111.31 09.02 112.31 09.09 113.31 09.15 114.31 09.41 115.31 09.46 116.31 09.52 117.31 09.57 118.31 09.82 119.31 09.87 120.31 09.91 121.31 10.15 122.31 10.19 123.31 10.23 124.31 10.06 125.31 10.09 126.31 09.91 127.31 09.94 128.31 09.95 129.31 09.77
05 Mar 2008 088.94 06.51 089.94 06.63 090.94 06.74 091.94 06.86 092.94 06.97 093.94 07.08 094.94 07.19 095.94 07.50 096.94 07.61 097.94 07.71 098.94 07.82 099.94 07.92 100.94 08.02 101.94 08.12 102.94 08.21 103.94 08.51 104.94 08.60 105.94 08.69 106.94 08.78 107.94 08.87 108.94 08.95 109.94 09.24 110.94 09.32 111.94 09.40 112.94 09.48 113.94 09.56 114.94 09.63 115.94 09.70 116.94 09.57 117.94 09.64 118.94 09.51 119.94 09.57 120.94 09.43 121.94 09.49 122.94 09.35 123.94 09.40 124.94 09.25 125.94 09.30 126.94 09.14 127.94 09.19 128.94 09.03
06 Mar 2008 088.54 06.70 089.54 06.83 090.54 06.96 091.54 07.08 092.54 07.21 093.54 07.33 094.54 07.45 095.54 07.77 096.54 07.89 097.54 08.01 098.54 08.12 099.54 08.24 100.54 08.35 101.54 08.46 102.54 08.57 103.54 08.88 104.54 08.98 105.54 09.09 106.54 09.19 107.54 09.29 108.54 09.20 109.54 09.29 110.54 09.19 111.54 09.29 112.54 09.18 113.54 09.07 114.54 09.16 115.54 09.05 116.54 08.94 117.54 09.03 118.54 08.91 119.54 08.99 120.54 08.87 121.54 08.95 122.54 08.83 123.54 08.90 124.54 08.77 125.54 08.84 126.54 08.71 127.54 08.77
07 Mar 2008 088.04 06.11 089.04 06.38 090.04 06.65 091.04 06.72 092.04 06.99 093.04 07.25 094.04 07.51 095.04 07.77 096.04 08.02 097.04 08.21 098.04 08.34 099.04 08.47 100.04 08.59 101.04 08.71 102.04 08.84 103.04 08.76 104.04 08.68 105.04 08.80 106.04 08.71 107.04 08.63 108.04 08.74 109.04 08.66 110.04 08.57 111.04 08.68 112.04 08.59 113.04 08.50 114.04 08.60 115.04 08.51 116.04 08.41 117.04 08.52 118.04 08.42 119.04 08.52 120.04 08.41 121.04 08.51 122.04 08.40 123.04 08.30 124.04 08.39 125.04 08.28 126.04 08.37 127.04 08.25
08 Mar 2008 087.66 05.75 088.66 06.03 089.66 06.11 090.66 06.38 091.66 06.66 092.66 06.93 093.66 07.19 094.66 07.46 095.66 07.72 096.66 07.98 097.66 08.24 098.66 08.29 099.66 08.48 100.66 08.41 101.66 08.35 102.66 08.28 103.66 08.41 104.66 08.34 105.66 08.27 106.66 08.40 107.66 08.33 108.66 08.26 109.66 08.38 110.66 08.31 111.66 08.23 112.66 08.35 113.66 08.27 114.66 08.40 115.66 08.31 116.66 08.23 117.66 08.35 118.66 08.27 119.66 08.38 120.66 08.29 121.66 08.41 122.66 08.32 123.66 08.43 124.66 08.34 125.66 08.45 126.66 08.35
09 Mar 2008 087.27 05.98 088.27 06.13 089.27 06.29 090.27 06.45 091.27 06.60 092.27 06.69 093.27 06.96 094.27 07.23 095.27 07.50 096.27 07.77 097.27 07.83 098.27 08.06 099.27 08.20 100.27 08.15 101.27 08.10 102.27 08.24 103.27 08.19 104.27 08.13 105.27 08.07 106.27 08.21 107.27 08.15 108.27 08.29 109.27 08.23 110.27 08.17 111.27 08.31 112.27 08.25 113.27 08.18 114.27 08.32 115.27 08.25 116.27 08.39 117.27 08.32 118.27 08.45 119.27 08.38 120.27 08.51 121.27 08.44 122.27 08.57 123.27 08.50 124.27 08.63 125.27 08.75 126.27 08.68
10 Mar 2008 086.89 06.37 087.89 06.33 088.89 06.50 089.89 06.46 090.89 06.43 091.89 06.69 092.89 06.96 093.89 07.24 094.89 07.31 095.89 07.58 096.89 07.84 097.89 08.11 098.89 08.11 099.89 08.27 100.89 08.23 101.89 08.18 102.89 08.14 103.89 08.29 104.89 08.25 105.89 08.40 106.89 08.35 107.89 08.31 108.89 08.46 109.89 08.41 110.89 08.56 111.89 08.51 112.89 08.46 113.89 08.61 114.89 08.56 115.89 08.71 116.89 08.86 117.89 08.80 118.89 08.95 119.89 08.90 120.89 09.04 121.89 09.19 122.89 09.33 123.89 09.48 124.89 09.62
11 Mar 2008 086.48 06.63 087.48 06.60 088.48 06.78 089.48 06.75 090.48 06.72 091.48 06.82 092.48 07.09 093.48 07.37 094.48 07.64 095.48 07.91 096.48 08.18 097.48 08.45 098.48 08.49 099.48 08.58 100.48 08.62 101.48 08.59 102.48 08.76 103.48 08.72 104.48 08.69 105.48 08.86 106.48 08.82 107.48 08.99 108.48 08.95 109.48 09.12 110.48 09.08 111.48 09.24 112.48 09.21 113.48 09.37 114.48 09.33 115.48 09.50 116.48 09.66 117.48 09.82 118.48 09.98 119.48 10.14 120.48 10.31 121.48 10.47 122.48 10.63 123.48 10.79 124.48 10.95
12 Mar 2008 086.08 07.51 087.08 07.49 088.08 07.47 089.08 07.45 090.08 07.64 091.08 07.63 092.08 07.90 093.08 08.17 094.08 08.45 095.08 08.72 096.08 08.79 097.08 08.85 098.08 08.92 099.08 08.99 100.08 09.05 101.08 09.12 102.08 09.18 103.08 09.44 104.08 09.50 105.08 09.56 106.08 09.62 107.08 09.67 108.08 09.73 109.08 09.78 110.08 10.04 111.08 10.09 112.08 10.14 113.08 10.19 114.08 10.44 115.08 10.49 116.08 10.54 117.08 10.79 118.08 10.83 119.08 11.08 120.08 11.12 121.08 11.37 122.08 11.41 123.08 11.65 124.08 11.89
13 Mar 2008 085.68 08.96 086.68 08.95 087.68 08.95 088.68 08.94 089.68 08.93 090.68 09.12 091.68 09.33 092.68 09.60 093.68 09.87 094.68 09.94 095.68 10.01 096.68 10.08 097.68 10.14 098.68 10.21 099.68 10.27 100.68 10.34 101.68 10.40 102.68 10.46 103.68 10.53 104.68 10.79 105.68 10.85 106.68 10.91 107.68 10.96 108.68 11.02 109.68 11.08 110.68 11.33 111.68 11.39 112.68 11.44 113.68 11.70 114.68 11.75 115.68 11.88 116.68 12.07 117.68 12.26 118.68 12.45 119.68 12.65 120.68 12.84 121.68 13.03 122.68 13.23 123.68 13.42
14 Mar 2008 085.27 11.33 086.27 11.33 087.27 11.33 088.27 11.53 089.27 11.53 090.27 11.53 091.27 11.55 092.27 11.82 093.27 12.09 094.27 12.16 095.27 12.23 096.27 12.30 097.27 12.36 098.27 12.43 099.27 12.49 100.27 12.56 101.27 12.62 102.27 12.68 103.27 12.94 104.27 13.01 105.27 13.07 106.27 13.15 107.27 13.35 108.27 13.55 109.27 13.75 110.27 13.96 111.27 14.16 112.27 14.36 113.27 14.57 114.27 14.77 115.27 14.98 116.27 15.19 117.27 15.39 118.27 15.60 119.27 15.81 120.27 16.02 121.27 16.22 122.27 16.43 123.27 16.64
15 Mar 2008 084.80 72.81 085.80 72.81 086.80 15.36 087.80 15.57 088.80 15.57 089.80 15.58 090.80 15.59 091.80 15.81 092.80 15.82 093.80 15.88 094.80 16.04 095.80 16.05 096.80 16.08 097.80 16.27 098.80 16.41 099.80 16.49 100.80 16.54 101.80 16.72 102.80 16.93 103.80 17.15 104.80 17.36 105.80 17.58 106.80 17.79 107.80 18.01 108.80 18.22 109.80 18.44 110.80 18.66 111.80 18.87 112.80 19.09 113.80 19.31 114.80 19.53 115.80 19.75 116.80 19.88 117.80 20.14 118.80 20.39 119.80 20.45 120.80 20.70 121.80 20.95 122.80 21.21
16 Mar 2008 084.38 81.45 085.38 81.45 086.38 81.45 087.38 24.98 088.38 25.00 089.38 25.02 090.38 25.05 091.38 25.27 092.38 25.29 093.38 25.31 094.38 25.53 095.38 25.55 096.38 25.58 097.38 25.80 098.38 25.82 099.38 26.05 100.38 26.27 101.38 26.50 102.38 26.72 103.38 26.95 104.38 27.17 105.38 27.40 106.38 27.63 107.38 27.86 108.38 28.09 109.38 28.25 110.38 28.31 111.38 28.57 112.38 28.63 113.38 28.88 114.38 28.94 115.38 29.20 116.38 29.26 117.38 29.52 118.38 29.57 119.38 29.83 120.38 30.09 121.38 30.34 122.38 30.60
17 Mar 2008 084.17 80.25 085.17 80.25 086.17 80.25 087.17 80.25 088.17 25.26 089.17 25.29 090.17 25.53 091.17 25.56 092.17 25.59 093.17 25.82 094.17 25.86 095.17 25.89 096.17 26.13 097.17 26.16 098.17 26.40 099.17 26.64 100.17 26.87 101.17 27.11 102.17 27.35 103.17 27.59 104.17 27.82 105.17 27.88 106.17 28.14 107.17 28.20 108.17 28.26 109.17 28.52 110.17 28.58 111.17 28.64 112.17 28.90 113.17 28.96 114.17 29.22
18 Mar 2008 083.71 78.03 084.71 25.40 085.71 25.44 086.71 25.48 087.71 25.53 088.71 25.57 089.71 25.61 090.71 25.86 091.71 25.90 092.71 25.95 093.71 26.00 094.71 26.25 095.71 26.29 096.71 26.54 097.71 26.79 098.71 27.04 099.71 27.30 100.71 27.55 101.71 27.64 102.71 27.90 103.71 27.96 104.71 28.02 105.71 28.08 106.71 28.34 107.71 28.40 108.71 28.46 109.71 28.72 110.71 28.78 111.71 29.04 112.71 29.10 113.71 29.36
19 Mar 2008 083.26 25.30 084.26 25.36 085.26 25.41 086.26 25.47 087.26 25.52 088.26 25.58 089.26 25.64 090.26 25.70 091.26 25.96 092.26 26.02 093.26 26.08 094.26 26.34 095.26 26.40 096.26 26.67 097.26 26.93 098.26 27.20 099.26 27.47 100.26 27.54 101.26 27.60 102.26 27.66 103.26 27.92 104.26 27.98 105.26 28.04 106.26 28.10 107.26 28.36 108.26 28.42 109.26 28.49 110.26 28.75 111.26 28.81 112.26 29.07 113.26 29.13
20 Mar 2008 082.80 25.33 083.80 25.40 084.80 25.47 085.80 25.54 086.80 25.61 087.80 25.68 088.80 25.75 089.80 26.02 090.80 26.10 091.80 26.18 092.80 26.25 093.80 26.53 094.80 26.61 095.80 26.90 096.80 27.18 097.80 27.46 098.80 27.61 099.80 27.68 100.80 27.74 101.80 27.80 102.80 28.06 103.80 28.12 104.80 28.18 105.80 28.25 106.80 28.51 107.80 28.57 108.80 28.63 109.80 28.90 110.80 28.96 111.80 29.22 112.80 29.28
21 Mar 2008 082.35 25.29 083.35 25.37 084.35 25.46 085.35 25.54 086.35 25.63 087.35 25.72 088.35 25.81 089.35 25.90 090.35 25.99 091.35 26.09 092.35 26.18 093.35 26.48 094.35 26.58 095.35 26.88 096.35 27.18 097.35 27.49 098.35 27.61 099.35 27.67 100.35 27.74 101.35 27.80 102.35 27.86 103.35 28.12 104.35 28.19 105.35 28.25 106.35 28.52 107.35 28.58 108.35 28.64 109.35 28.91 110.35 28.97 111.35 29.24 112.35 29.30
22 Mar 2008 081.90 25.25 082.90 25.35 083.90 25.45 084.90 25.55 085.90 25.65 086.90 25.56 087.90 25.67 088.90 25.78 089.90 25.89 090.90 26.01 091.90 26.13 092.90 26.25 093.90 26.57 094.90 17.69 095.90 17.92 096.90 18.15 097.90 18.39 098.90 18.62 099.90 19.06 100.90 19.29 101.90 19.53 102.90 28.08 103.90 28.14 104.90 28.21 105.90 28.47 106.90 28.54 107.90 28.61 108.90 28.87 109.90 28.94 110.90 29.21 111.90 29.28
23 Mar 2008 081.45 25.20 082.45 25.32 083.45 25.23 084.45 25.35 085.45 25.48 086.45 25.40 087.45 25.53 088.45 25.66 089.45 25.80 090.45 25.94 091.45 25.88 092.45 26.02 093.45 26.17 094.45 26.52 095.45 26.67 096.45 27.03 097.45 27.39 098.45 27.55 099.45 27.62 100.45 27.69 101.45 27.95 102.45 28.02 103.45 28.08 104.45 28.15 105.45 28.42 106.45 28.49 107.45 28.56 108.45 28.83 109.45 28.90 110.45 29.17 111.45 29.24
24 Mar 2008 081.00 24.95 082.00 24.88 083.00 25.01 084.00 24.95 085.00 25.09 086.00 25.23 087.00 25.18 088.00 25.33 089.00 25.29 090.00 25.45 091.00 25.62 092.00 25.79 093.00 25.77 094.00 25.94 095.00 26.13 096.00 26.32 097.00 26.71 098.00 27.10 099.00 27.38 100.00 27.45 101.00 27.72 102.00 27.79 103.00 27.86 104.00 27.93 105.00 28.20 106.00 28.27 107.00 28.34 108.00 28.61 109.00 28.68 110.00 28.96 111.00 29.03
25 Mar 2008 080.55 24.62 081.55 24.55 082.55 24.69 083.55 24.64 084.55 24.79 085.55 24.75 086.55 24.91 087.55 24.89 088.55 25.06 089.55 25.05 090.55 25.24 091.55 25.24 092.55 25.44 093.55 25.45 094.55 25.67 095.55 25.69 096.55 25.92 097.55 26.15 098.55 26.59 099.55 27.04 100.55 27.49 101.55 27.56 102.55 27.63 103.55 27.71 104.55 27.98 105.55 28.05 106.55 28.13 107.55 28.40 108.55 28.48 109.55 28.75 110.55 28.83
26 Mar 2008 080.10 24.06 081.10 24.19 082.10 24.12 083.10 24.27 084.10 24.22 085.10 24.38 086.10 24.35 087.10 24.53 088.10 24.51 089.10 24.51 090.10 24.72 091.10 24.73 092.10 24.76 093.10 24.91 094.10 25.04 095.10 25.10 096.10 25.17 097.10 25.25 098.10 25.53 099.10 25.83 100.10 26.13 101.10 26.65 102.10 27.17 103.10 27.40 104.10 27.67 105.10 27.75 106.10 27.83 107.10 28.10 108.10 28.18 109.10 28.46 110.10 28.55
27 Mar 2008 079.66 23.54 080.66 23.63 081.66 23.74 082.66 23.65 083.66 23.89 084.66 23.94 085.66 24.00 086.66 24.05 087.66 24.10 088.66 24.16 089.66 24.22 090.66 24.27 091.66 24.33 092.66 24.39 093.66 24.66 094.66 24.72 095.66 24.78 096.66 24.85 097.66 24.92 098.66 24.99 099.66 25.26 100.66 25.33 101.66 25.40 102.66 25.79 103.66 26.41 104.66 27.05 105.66 27.51 106.66 27.79 107.66 27.87 108.66 28.15 109.66 28.24
28 Mar 2008 089.21 23.95 090.21 24.00 091.21 24.06 092.21 24.12 093.21 24.18 094.21 24.44 095.21 24.50 096.21 24.56 097.21 24.63 098.21 24.69 099.21 24.96
29 Mar 2008 088.76 23.57 089.76 23.82 090.76 23.87 091.76 23.92 092.76 23.97 093.76 24.03 094.76 24.29 095.76 24.34 096.76 24.41 097.76 24.47 098.76 24.53
30 Mar 2008 088.32 23.32 089.32 23.35 090.32 23.40 091.32 23.44 092.32 23.68 093.32 23.73 094.32 23.78 095.32 23.83 096.32 24.09 097.32 24.12 098.32 24.08
31 Mar 2008 087.87 23.01 088.87 23.04 089.87 23.27 090.87 23.30 091.87 23.34 092.87 23.37 093.87 23.56 094.87 23.49 095.87 23.49 096.87 23.56 097.87 23.52
01 Apr 2008 087.42 21.12 088.42 21.50 089.42 21.71 090.42 21.73 091.42 21.73 092.42 21.73 093.42 21.76 094.42 21.84 095.42 21.77 096.42 21.75 097.42 21.61
02 Apr 2008 086.98 17.64 087.98 17.96 088.98 18.12 089.98 18.46 090.98 18.82 091.98 19.05 092.98 19.49 093.98 19.89 094.98 20.30 095.98 20.13 096.98 20.19
03 Apr 2008 086.53 14.83 087.53 14.92 088.53 15.13 089.53 15.25 090.53 15.44 091.53 15.47 092.53 15.64 093.53 15.80 094.53 16.09 095.53 16.21 096.53 16.41
04 Apr 2008 086.08 12.44 087.08 12.64 088.08 12.60 089.08 12.71 090.08 12.76 091.08 12.73 092.08 12.82 093.08 12.80 094.08 12.83 095.08 12.86 096.08 13.01
05 Apr 2008 085.63 10.81 086.63 10.89 087.63 10.75 088.63 10.78 089.63 10.77 090.63 10.72 091.63 10.82 092.63 10.86 093.63 10.85 094.63 10.76 095.63 10.58
06 Apr 2008 085.18 09.64 086.18 09.59 087.18 09.71 088.18 09.62 089.18 09.50 090.18 09.55 091.18 09.58 092.18 09.37 093.18 09.32 094.18 09.43 095.18 09.30
07 Apr 2008 084.72 08.51 085.72 08.51 086.72 08.49 087.72 08.45 088.72 08.39 089.72 08.52 090.72 08.42 091.72 08.30 092.72 08.36 093.72 08.19 094.72 08.19
08 Apr 2008 084.26 08.00 085.26 07.83 086.26 07.85 087.26 07.85 088.26 07.84 089.26 07.82 090.26 07.78 091.26 07.73 092.26 07.66 093.26 07.57 094.26 07.46
09 Apr 2008 083.81 07.49 084.81 07.35 085.81 07.40 086.81 07.44 087.81 07.27 088.81 07.29 089.81 07.29 090.81 07.09 091.81 07.07 092.81 07.03 093.81 06.98
10 Apr 2008 083.35 06.86 084.35 06.95 085.35 06.83 086.35 06.90 087.35 06.76 088.35 06.81 089.35 06.85 090.35 06.68 091.35 06.70 092.35 06.51 093.35 06.51
11 Apr 2008 082.88 06.59 083.88 06.70 084.88 06.60 085.88 06.69 086.88 06.58 087.88 06.46 088.88 06.53 089.88 06.59 090.88 06.44 091.88 06.49 092.88 06.32
12 Apr 2008 082.41 06.41 083.41 06.33 084.41 06.25 085.41 06.37 086.41 06.28 087.41 06.38 088.41 06.27 089.41 06.16 090.41 06.24 091.41 06.11 092.41 06.18
13 Apr 2008 081.95 06.11 082.95 06.26 083.95 06.19 084.95 06.13 085.95 06.25 086.95 06.18 087.95 06.09 088.95 06.20 089.95 06.11 090.95 06.00 091.95 06.09
14 Apr 2008 081.47 06.01 082.47 06.17 083.47 06.12 084.47 06.07 085.47 06.01 086.47 06.15 087.47 06.09 088.47 06.02 089.47 06.14 090.47 06.06 091.47 05.98
15 Apr 2008 081.00 05.89 082.00 06.06 083.00 06.03 084.00 05.99 085.00 05.95 086.00 06.11 087.00 06.06 088.00 06.01 089.00 05.95 090.00 06.09 091.00 06.03
16 Apr 2008 080.51 05.94 081.51 05.93 082.51 05.91 083.51 05.89 084.51 05.87 085.51 06.04 086.51 06.01 087.51 05.98 088.51 05.94 089.51 06.09 090.51 06.04
17 Apr 2008 080.03 05.78 081.03 05.78 082.03 05.77 083.03 05.97 084.03 05.96 085.03 05.95 086.03 05.93 087.03 05.91 088.03 05.89 089.03 06.06 090.03 06.03
18 Apr 2008 079.54 05.78 080.54 05.80 081.54 05.81 082.54 05.81 083.54 05.82 084.54 05.82 085.54 05.82 086.54 06.01 087.54 06.01 088.54 05.99 089.54 05.98
19 Apr 2008 079.05 05.56 080.05 05.58 081.05 05.61 082.05 05.83 083.05 05.85 084.05 05.66 085.05 05.67 086.05 05.68 087.05 05.69 088.05 05.69 089.05 05.69
20 Apr 2008 078.55 05.10 079.55 05.14 080.55 05.18 081.55 05.21 082.55 05.24 083.55 05.27 084.55 05.10 085.55 05.12 086.55 05.14 087.55 05.16 088.55 05.17
21 Apr 2008 078.04 04.70 079.04 04.75 080.04 04.60 081.04 04.65 082.04 04.69 083.04 04.74 084.04 04.78 085.04 04.61 086.04 04.65 087.04 04.68 088.04 04.70
22 Apr 2008 077.53 04.16 078.53 04.02 079.53 04.09 080.53 04.15 081.53 04.00 082.53 04.06 083.53 04.11 084.53 04.16 085.53 04.21 086.53 04.05 087.53 04.09
23 Apr 2008 077.02 03.54 078.02 03.62 079.02 03.69 080.02 03.57 081.02 03.64 082.02 03.70 083.02 03.57 084.02 03.63 085.02 03.69 086.02 03.75 087.02 03.60
24 Apr 2008 076.49 02.97 077.49 03.06 078.49 02.94 079.49 03.03 080.49 03.11 081.49 02.99 082.49 03.07 083.49 03.14 084.49 03.21 085.49 03.08 086.49 03.15
25 Apr 2008 082.96 02.60 084.96 02.56 085.96 02.64
27 Aug 2008 285.82 53.73 286.82 53.99 287.82 54.25 288.82 54.51 289.82 54.57 290.82 54.63 291.82 54.68 292.82 54.74 293.82 54.80 294.82 54.85 295.82 54.91
28 Aug 2008 285.25 54.87 286.25 55.13 287.25 55.19 288.25 55.25 289.25 55.31 290.25 55.37 291.25 55.43 292.25 55.48 293.25 55.74 294.25 55.80 295.25 55.86
29 Aug 2008 284.69 56.74 285.69 56.80 286.69 56.86 287.69 56.92 288.69 56.98 289.69 57.03 290.69 57.09 291.69 57.15 292.69 57.21 293.69 57.27 294.69 57.33
30 Aug 2008 284.14 59.31 285.14 59.37 286.14 59.43 287.14 59.49 288.14 59.55 289.14 59.61 290.14 59.67 291.14 59.73 292.14 59.79 293.14 59.85 294.14 60.11
31 Aug 2008 283.60 62.76 284.60 62.82 285.60 62.88 286.60 62.94 287.60 63.00 288.60 63.06 289.60 63.12 290.60 63.38 291.60 63.44 292.60 63.50 293.60 63.57
01 Sep 2008 283.07 66.72 284.07 66.78 285.07 66.84 286.07 66.90 287.07 66.96 288.07 67.03 289.07 67.09 290.07 67.15 291.07 67.21 292.07 67.27 293.07 67.34
02 Sep 2008 282.54 70.10 283.54 70.16 284.54 70.22 285.54 70.29 286.54 70.35 287.54 70.41 288.54 70.48 289.54 70.54 290.54 70.60 291.54 70.67 292.54 70.73
03 Sep 2008 282.02 72.43 283.02 72.49 284.02 72.55 285.02 72.62 286.02 72.68 287.02 72.75 288.02 72.81 289.02 72.88 290.02 72.94 291.02 73.01 292.02 73.07
04 Sep 2008 281.50 73.79 282.50 73.85 283.50 73.92 284.50 73.98 285.50 74.05 286.50 74.12 287.50 74.18 288.50 74.25 289.50 74.32 290.50 74.39 291.50 74.46
05 Sep 2008 280.99 67.88 281.99 67.88 282.99 67.88 283.99 67.88 284.99 67.88 285.99 67.88 286.99 67.88 287.99 67.88 288.99 67.88 289.99 67.88 290.99 67.88
06 Sep 2008 280.49 64.19 281.49 64.19 282.49 64.19 283.49 64.19 284.49 64.19 285.49 64.19 286.49 64.19 287.49 64.19 288.49 64.19 289.49 64.19 290.49 64.19
07 Sep 2008 279.99 61.65 280.99 61.65 281.99 61.65 282.99 61.65 283.99 61.65 284.99 61.65 285.99 61.65 286.99 61.65 287.99 61.65 288.99 61.65 289.99 61.65
08 Sep 2008 279.50 59.97 280.50 59.97 281.50 59.97 282.50 59.97 283.50 59.97 284.50 59.97 285.50 59.97 286.50 59.97 287.50 59.97 288.50 59.97 289.50 59.97
09 Sep 2008 279.01 58.87 280.01 58.87 281.01 58.87 282.01 58.87 283.01 58.87 284.01 58.87 285.01 58.87 286.01 58.87 287.01 58.87 288.01 58.87 289.01 58.87
10 Sep 2008 278.53 57.92 279.53 57.92 280.53 57.92 281.53 57.92 282.53 57.92 283.53 57.92 284.53 57.92 285.53 57.92 286.53 57.92 287.53 57.92 288.53 57.92
11 Sep 2008 278.05 57.07 279.05 57.07 280.05 57.07 281.05 57.07 282.05 57.07 283.05 57.07 284.05 57.07 285.05 57.07 286.05 57.07 287.05 57.07 288.05 57.07
12 Sep 2008 277.57 56.50 278.57 56.50 279.57 56.50 280.57 56.50 281.57 56.50 282.57 56.50 283.57 56.50 284.57 56.50 285.57 56.50 286.57 56.50 287.57 56.50
13 Sep 2008 277.10 56.00 278.10 56.00 279.10 56.00 280.10 56.00 281.10 56.00 282.10 56.00 283.10 56.00 284.10 56.00 285.10 56.00 286.10 56.00 287.10 56.00
14 Sep 2008 276.63 55.55 277.63 55.55 278.63 55.55 279.63 55.55 280.63 55.55 281.63 55.55 282.63 55.55 283.63 55.55 284.63 55.55 285.63 55.55 286.63 55.55
15 Sep 2008 276.17 55.14 277.17 55.14 278.17 55.14 279.17 55.14 280.17 55.14 281.17 55.14 282.17 55.14 283.17 55.14 284.17 55.14 285.17 55.14 286.17 55.14
16 Sep 2008 275.71 54.97 276.71 54.97 277.71 54.97 278.71 54.97 279.71 54.97 280.71 54.97 281.71 54.97 282.71 54.97 283.71 54.97 284.71 54.97 285.71 54.97
17 Sep 2008 275.25 54.63 276.25 54.63 277.25 54.63 278.25 54.63 279.25 54.63 280.25 54.63 281.25 54.63 282.25 54.63 283.25 54.63 284.25 54.63 285.25 54.63
18 Sep 2008 274.79 54.51 275.79 54.51 276.79 54.51 277.79 54.51 278.79 54.51 279.79 54.51 280.79 54.51 281.79 54.51 282.79 54.51 283.79 54.51 284.79 54.51
19 Sep 2008 274.34 54.21 275.34 54.21 276.34 54.21 277.34 54.21 278.34 54.21 279.34 54.21 280.34 54.21 281.34 54.21 282.34 54.21 283.34 54.21 284.34 54.21
20 Sep 2008 273.88 54.12 274.88 54.12 275.88 54.12 276.88 54.12 277.88 54.12 278.88 54.12 279.88 54.12 280.88 54.12 281.88 54.12 282.88 54.12 283.88 54.12
21 Sep 2008 273.43 54.05 274.43 54.05 275.43 54.05 276.43 54.05 277.43 54.05 278.43 54.05 279.43 54.05 280.43 54.05 281.43 54.05 282.43 54.05 283.43 54.05
22 Sep 2008 272.98 54.00 273.98 54.00 274.98 54.00 275.98 54.00 276.98 54.00 277.98 54.00 278.98 54.00 279.98 54.00 280.98 54.00 281.98 54.00 282.98 54.00
23 Sep 2008 272.54 53.95 273.54 53.95 274.54 53.95 275.54 53.95 276.54 53.95 277.54 53.95 278.54 53.95 279.54 53.95 280.54 53.95 281.54 53.95 282.54 53.95
24 Sep 2008 272.09 53.72 273.09 53.72 274.09 53.72 275.09 53.72 276.09 53.72 277.09 53.72 278.09 53.72 279.09 53.72 280.09 53.72 281.09 53.72 282.09 53.72
25 Sep 2008 271.65 53.69 272.65 53.69 273.65 53.69 274.65 53.69 275.65 53.69 276.65 53.69 277.65 53.69 278.65 53.69 279.65 53.69 280.65 53.69 281.65 53.69
26 Sep 2008 271.20 53.67 272.20 53.67 273.20 53.67 274.20 53.67 275.20 53.67 276.20 53.67 277.20 53.67 278.20 53.67 279.20 53.67 280.20 53.67 281.20 53.67
27 Sep 2008 270.76 53.66 271.76 53.66 272.76 53.66 273.76 53.66 274.76 53.66 275.76 53.66 276.76 53.66 277.76 53.66 278.76 53.66 279.76 53.66 280.76 53.66
28 Sep 2008 270.31 53.65 271.31 53.65 272.31 53.65 273.31 53.65 274.31 53.65 275.31 53.65 276.31 53.65 277.31 53.65 278.31 53.65 279.31 53.65 280.31 53.65
29 Sep 2008 269.87 53.66 270.87 53.66 271.87 53.66 272.87 53.66 273.87 53.66 274.87 53.66 275.87 53.66 276.87 53.66 277.87 53.66 278.87 53.66 279.87 53.66
30 Sep 2008 259.43 53.66 260.43 53.66 261.43 53.66 262.43 53.66 263.43 53.66 264.43 53.66 265.43 53.66 266.43 53.66 267.43 53.66 268.43 53.66 269.43 53.66 270.43 53.66 271.43 53.66 272.43 53.66 273.43 53.66 274.43 53.66 275.43 53.66 276.43 53.66 277.43 53.66 278.43 53.66 279.43 53.66 280.43 53.66 281.43 53.66 282.43 53.66 283.43 53.66 284.43 53.66 285.43 53.66 286.43 53.66 287.43 53.66 288.43 53.66 289.43 53.66
01 Oct 2008 258.98 53.68 259.98 53.68 260.98 53.68 261.98 53.68 262.98 53.68 263.98 53.68 264.98 53.68 265.98 53.68 266.98 53.68 267.98 53.68 268.98 53.68 269.98 53.68 270.98 53.68 271.98 53.68 272.98 53.68 273.98 53.68 274.98 53.68 275.98 53.68 276.98 53.68 277.98 53.68 278.98 53.68 279.98 53.68 280.98 53.68 281.98 53.68 282.98 53.68 283.98 53.68 284.98 53.68 285.98 53.68 286.98 53.68 287.98 53.68 288.98 53.68
02 Oct 2008 258.54 53.70 259.54 53.70 260.54 53.70 261.54 53.70 262.54 53.70 263.54 53.70 264.54 53.70 265.54 53.70 266.54 53.70 267.54 53.70 268.54 53.70 269.54 53.70 270.54 53.70 271.54 53.70 272.54 53.70 273.54 53.70 274.54 53.70 275.54 53.70 276.54 53.70 277.54 53.70 278.54 53.70 279.54 53.70 280.54 53.70 281.54 53.70 282.54 53.70 283.54 53.70 284.54 53.70 285.54 53.70 286.54 53.70 287.54 53.70 288.54 53.70
03 Oct 2008 258.10 53.92 259.10 53.92 260.10 53.92 261.10 53.92 262.10 53.92 263.10 53.92 264.10 53.92 265.10 53.92 266.10 53.92 267.10 53.92 268.10 53.92 269.10 53.92 270.10 53.92 271.10 53.92 272.10 53.92 273.10 53.92 274.10 53.92 275.10 53.92 276.10 53.92 277.10 53.92 278.10 53.92 279.10 53.92 280.10 53.92 281.10 53.92 282.10 53.92 283.10 53.92 284.10 53.92 285.10 53.92 286.10 53.92 287.10 53.92 288.10 53.92
04 Oct 2008 257.65 53.96 258.65 53.96 259.65 53.96 260.65 53.96 261.65 53.96 262.65 53.96 263.65 53.96 264.65 53.96 265.65 53.96 266.65 53.96 267.65 53.96 268.65 53.96 269.65 53.96 270.65 53.96 271.65 53.96 272.65 53.96 273.65 53.96 274.65 53.96 275.65 53.96 276.65 53.96 277.65 53.96 278.65 53.96 279.65 53.96 280.65 53.96 281.65 53.96 282.65 53.96 283.65 53.96 284.65 53.96 285.65 53.96 286.65 53.96 287.65 53.96
05 Oct 2008 257.20 54.01 258.20 54.01 259.20 54.01 260.20 54.01 261.20 54.01 262.20 54.01 263.20 54.01 264.20 54.01 265.20 54.01 266.20 54.01 267.20 54.01 268.20 54.01 269.20 54.01 270.20 54.01 271.20 54.01 272.20 54.01 273.20 54.01 274.20 54.01 275.20 54.01 276.20 54.01 277.20 54.01 278.20 54.01 279.20 54.01 280.20 54.01 281.20 54.01 282.20 54.01 283.20 54.01 284.20 54.01 285.20 54.01 286.20 54.01 287.20 54.01
06 Oct 2008 256.76 54.07 257.76 54.07 258.76 54.07 259.76 54.07 260.76 54.07 261.76 54.07 262.76 54.07 263.76 54.07 264.76 54.07 265.76 54.07 266.76 54.07 267.76 54.07 268.76 54.07 269.76 54.07 270.76 54.07 271.76 54.07 272.76 54.07 273.76 54.07 274.76 54.07 275.76 54.07 276.76 54.07 277.76 54.07 278.76 54.07 279.76 54.07 280.76 54.07 281.76 54.07 282.76 54.07 283.76 54.07 284.76 54.07 285.76 54.07 286.76 54.07
07 Oct 2008 256.31 54.14 257.31 54.14 258.31 54.14 259.31 54.14 260.31 54.14 261.31 54.14 262.31 54.14 263.31 54.14 264.31 54.14 265.31 54.14 266.31 54.14 267.31 54.14 268.31 54.14 269.31 54.14 270.31 54.14 271.31 54.14 272.31 54.14 273.31 54.14 274.31 54.14 275.31 54.14 276.31 54.14 277.31 54.14 278.31 54.14 279.31 54.14 280.31 54.14 281.31 54.14 282.31 54.14 283.31 54.14 284.31 54.14 285.31 54.14 286.31 54.14
08 Oct 2008 255.86 53.69 256.86 54.22 257.86 54.22 258.86 54.22 259.86 54.22 260.86 54.22 261.86 54.22 262.86 54.22 263.86 54.22 264.86 54.22 265.86 54.22 266.86 54.22 267.86 54.22 268.86 54.22 269.86 54.22 270.86 54.22 271.86 54.22 272.86 54.22 273.86 54.22 274.86 54.22 275.86 54.22 276.86 54.22 277.86 54.22 278.86 54.22 279.86 54.22 280.86 54.22 281.86 54.22 282.86 54.22 283.86 54.22 284.86 54.22 285.86 54.22
09 Oct 2008 255.40 49.90 256.40 49.98 257.40 50.05 258.40 50.12 259.40 50.49 260.40 51.47 261.40 52.26 262.40 52.91 263.40 53.46 264.40 53.95 265.40 54.38 266.40 54.53 267.40 54.53 268.40 54.53 269.40 54.53 270.40 54.53 271.40 54.53 272.40 54.53 273.40 54.53 274.40 54.53 275.40 54.53 276.40 54.53 277.40 54.53 278.40 54.53 279.40 54.53 280.40 54.53 281.40 54.53 282.40 54.53 283.40 54.53 284.40 54.53 285.40 54.53
10 Oct 2008 254.95 48.95 255.95 49.04 256.95 49.13 257.95 49.22 258.95 49.30 259.95 49.37 260.95 49.44 261.95 49.51 262.95 49.57 263.95 49.62 264.95 49.81 265.95 50.65 266.95 51.36 267.95 51.98 268.95 52.53 269.95 50.27 270.95 50.30 271.95 50.33 272.95 50.55 273.95 50.57 274.95 50.78 275.95 50.79 276.95 51.00 277.95 54.65 278.95 54.65 279.95 54.65 280.95 54.65 281.95 54.65 282.95 54.65 283.95 54.65 284.95 54.65
11 Oct 2008 254.49 48.01 255.49 48.12 256.49 48.02 257.49 48.12 258.49 48.21 259.49 48.30 260.49 48.39 261.49 48.47 262.49 48.54 263.49 48.62 264.49 48.68 265.49 48.95 266.49 49.00 267.49 49.06 268.49 49.11 269.49 49.36 270.49 49.50 271.49 50.21 272.49 50.83 273.49 51.40 274.49 51.91 275.49 52.38 276.49 52.82 277.49 53.22 278.49 53.60 279.49 53.96 280.49 54.29 281.49 54.61 282.49 54.91 283.49 55.00 284.49 55.00
12 Oct 2008 253.78 46.97 254.78 47.09 255.78 47.01 256.78 47.12 257.78 47.22 258.78 47.33 259.78 47.42 260.78 47.52 261.78 47.61 262.78 47.69 263.78 47.77 264.78 47.85 265.78 47.92 266.78 47.99 267.78 48.06 268.78 48.32 269.78 48.38 270.78 48.44 271.78 48.69 272.78 48.74 273.78 48.78 274.78 49.02 275.78 49.06 276.78 49.64 277.78 50.22 278.78 50.74 279.78 51.24 280.78 51.69 281.78 52.13 282.78 52.53 283.78 52.91 284.78 53.28 285.78 53.62 286.78 53.95 287.78 54.27 288.78 54.57 289.78 54.86 290.78 55.14 291.78 55.19
13 Oct 2008 253.26 45.95 254.26 46.07 255.26 46.19 256.26 46.31 257.26 46.42 258.26 46.33 259.26 46.43 260.26 46.54 261.26 46.63 262.26 46.73 263.26 46.82 264.26 46.90 265.26 46.99 266.26 47.07 267.26 47.34 268.26 47.42 269.26 47.48 270.26 47.55 271.26 47.81 272.26 47.87 273.26 47.93 274.26 48.18 275.26 48.23 276.26 48.48 277.26 48.73 278.26 48.77 279.26 49.01 280.26 49.05 281.26 49.28 282.26 49.65 283.26 50.16 284.26 50.63 285.26 51.08 286.26 51.50 287.26 51.91 288.26 52.29 289.26 52.66 290.26 53.01 291.26 53.35
14 Oct 2008 252.74 45.23 253.74 45.35 254.74 45.28 255.74 45.39 256.74 45.51 257.74 45.62 258.74 45.73 259.74 45.83 260.74 45.73 261.74 45.83 262.74 45.93 263.74 46.02 264.74 46.31 265.74 46.40 266.74 46.48 267.74 46.56 268.74 46.64 269.74 46.71 270.74 46.98 271.74 47.05 272.74 47.12 273.74 47.38 274.74 47.44 275.74 47.70 276.74 47.75 277.74 48.01 278.74 48.26 279.74 48.30 280.74 48.55 281.74 48.79 282.74 49.03 283.74 49.27 284.74 49.50 285.74 49.74 286.74 49.97 287.74 50.20 288.74 50.43 289.74 50.68 290.74 51.09
15 Oct 2008 252.20 44.44 253.20 44.56 254.20 44.68 255.20 44.80 256.20 44.71 257.20 44.82 258.20 44.93 259.20 45.04 260.20 45.14 261.20 45.24 262.20 45.34 263.20 45.43 264.20 45.53 265.20 45.62 266.20 45.70 267.20 45.79 268.20 45.87 269.20 46.15 270.20 46.23 271.20 46.30 272.20 46.58 273.20 46.65 274.20 46.71 275.20 46.98 276.20 47.04 277.20 47.30 278.20 47.56 279.20 47.61 280.20 47.87 281.20 48.12 282.20 48.37 283.20 48.61 284.20 48.86 285.20 49.10 286.20 49.34 287.20 49.58 288.20 49.82 289.20 50.05 290.20 50.29
16 Oct 2008 251.64 44.00 252.64 43.92 253.64 44.03 254.64 44.15 255.64 44.26 256.64 44.16 257.64 44.27 258.64 44.37 259.64 44.47 260.64 44.57 261.64 44.67 262.64 44.77 263.64 44.86 264.64 44.95 265.64 45.04 266.64 45.13 267.64 45.21 268.64 45.50 269.64 45.58 270.64 45.65 271.64 45.93 272.64 46.00 273.64 46.08 274.64 46.35 275.64 46.41 276.64 46.68 277.64 46.94 278.64 47.00 279.64 47.26 280.64 47.52 281.64 47.78 282.64 48.03 283.64 48.28 284.64 48.53 285.64 48.78 286.64 49.03 287.64 49.27 288.64 49.52 289.64 49.76
17 Oct 2008 251.17 43.36 252.17 43.47 253.17 43.58 254.17 43.69 255.17 43.79 256.17 43.69 257.17 43.80 258.17 43.90 259.17 43.99 260.17 44.09 261.17 44.19 262.17 44.28 263.17 44.37 264.17 44.46 265.17 44.55 266.17 44.64 267.17 44.92 268.17 45.00 269.17 45.08 270.17 45.16 271.17 45.44 272.17 45.52 273.17 45.79 274.17 45.86 275.17 46.13 276.17 46.20 277.17 46.47 278.17 46.54 279.17 46.80 280.17 47.06 281.17 47.32 282.17 47.58 283.17 47.84 284.17 48.09 285.17 48.35 286.17 48.60 287.17 48.85 288.17 49.10 289.17 49.35
18 Oct 2008 250.60 43.10 251.60 43.20 252.60 43.30 253.60 43.40 254.60 43.50 255.60 43.59 256.60 43.49 257.60 43.59 258.60 43.68 259.60 43.77 260.60 43.86 261.60 43.95 262.60 44.04 263.60 44.13 264.60 44.22 265.60 44.50 266.60 44.58 267.60 44.66 268.60 44.75 269.60 44.82 270.60 45.10 271.60 45.18 272.60 45.45 273.60 45.53 274.60 45.80 275.60 45.87 276.60 46.14 277.60 46.20 278.60 46.47 279.60 46.74 280.60 47.00 281.60 47.26 282.60 47.52 283.60 47.78 284.60 48.04 285.60 48.30 286.60 48.55 287.60 48.80 288.60 49.06
19 Oct 2008 250.02 43.05 251.02 43.15 252.02 43.24 253.02 43.34 254.02 43.43 255.02 43.52 256.02 43.61 257.02 43.50 258.02 43.59 259.02 43.68 260.02 43.76 261.02 43.85 262.02 43.94 263.02 44.02 264.02 44.30 265.02 44.38 266.02 44.46 267.02 44.54 268.02 44.62 269.02 44.90 270.02 44.98 271.02 45.05 272.02 45.32 273.02 45.40 274.02 45.67 275.02 45.74 276.02 46.01 277.02 46.08 278.02 46.34 279.02 46.61 280.02 46.88 281.02 47.14 282.02 47.40 283.02 47.66 284.02 47.92 285.02 48.18 286.02 48.44 287.02 48.70 288.02 48.96 289.02 49.21
20 Oct 2008 249.43 43.10 250.43 43.39 251.43 43.48 252.43 43.56 253.43 43.65 254.43 43.74 255.43 43.82 256.43 43.71 257.43 43.79 258.43 43.87 259.43 43.96 260.43 44.04 261.43 44.12 262.43 44.40 263.43 44.48 264.43 44.55 265.43 44.63 266.43 44.71 267.43 44.78 268.43 45.06 269.43 45.13 270.43 45.21 271.43 45.48 272.43 45.55 273.43 45.82 274.43 45.89 275.43 46.16 276.43 46.43 277.43 46.49 278.43 46.76 279.43 47.02 280.43 47.29 281.43 47.55 282.43 47.81 283.43 48.08 284.43 48.34 285.43 48.60 286.43 48.86 287.43 49.12 288.43 49.37
21 Oct 2008 248.81 43.72 249.81 44.00 250.81 44.08 251.81 44.16 252.81 44.24 253.81 44.12 254.81 44.20 255.81 44.28 256.81 44.36 257.81 44.44 258.81 44.52 259.81 44.59 260.81 44.87 261.81 44.95 262.81 45.02 263.81 45.10 264.81 45.17 265.81 45.24 266.81 45.52 267.81 45.59 268.81 45.66 269.81 45.73 270.81 46.00 271.81 46.07 272.81 46.34 273.81 46.41 274.81 46.67 275.81 46.94 276.81 47.01 277.81 47.27 278.81 47.54 279.81 47.80 280.81 48.07 281.81 48.33 282.81 48.59 283.81 48.85 284.81 49.11 285.81 49.37 286.81 49.63 287.81 49.89
22 Oct 2008 248.20 44.83 249.20 45.11 250.20 45.19 251.20 45.06 252.20 45.14 253.20 45.22 254.20 45.29 255.20 45.37 256.20 45.44 257.20 45.52 258.20 45.59 259.20 45.66 260.20 45.73 261.20 46.01 262.20 46.08 263.20 46.15 264.20 46.22 265.20 46.29 266.20 46.56 267.20 46.63 268.20 46.70 269.20 46.97 270.20 47.04 271.20 47.10 272.20 47.37 273.20 47.44 274.20 47.70 275.20 47.97 276.20 48.03 277.20 48.30 278.20 48.56 279.20 48.82 280.20 49.09 281.20 49.35 282.20 49.61 283.20 49.87 284.20 50.13 285.20 50.39 286.20 50.65 287.20 50.91 288.20 51.17
23 Oct 2008 247.54 46.42 248.54 46.69 249.54 46.77 250.54 46.84 251.54 46.91 252.54 46.98 253.54 47.05 254.54 47.13 255.54 47.20 256.54 47.27 257.54 47.34 258.54 47.41 259.54 47.48 260.54 47.54 261.54 47.81 262.54 47.88 263.54 47.95 264.54 48.02 265.54 48.28 266.54 48.35 267.54 48.42 268.54 48.68 269.54 48.75 270.54 48.81 271.54 49.08 272.54 49.14 273.54 49.41 274.54 49.67 275.54 49.74 276.54 50.00 277.54 50.26 278.54 50.52 279.54 50.79 280.54 51.05 281.54 51.31 282.54 51.57 283.54 51.83 284.54 52.09 285.54 52.35 286.54 52.61 287.54 52.87
24 Oct 2008 246.87 49.08 247.87 49.35 248.87 49.41 249.87 49.48 250.87 49.55 251.87 49.62 252.87 49.69 253.87 49.76 254.87 49.82 255.87 49.89 256.87 49.96 257.87 50.03 258.87 50.09 259.87 50.16 260.87 50.22 261.87 50.49 262.87 50.55 263.87 50.62 264.87 50.68 265.87 50.95 266.87 51.01 267.87 51.08 268.87 51.34 269.87 51.41 270.87 51.67 271.87 51.73 272.87 51.99 273.87 52.26 274.87 52.32 275.87 52.58 276.87 52.84 277.87 53.11 278.87 53.37 279.87 53.63 280.87 53.89 281.87 54.15 282.87 54.41 283.87 54.67 284.87 54.93 285.87 55.19 286.87 55.45
25 Oct 2008 246.35 52.67 247.35 52.73 248.35 52.80 249.35 52.86 250.35 52.93 251.35 53.00 252.35 53.06 253.35 53.13 254.35 53.19 255.35 53.26 256.35 53.32 257.35 53.58 258.35 53.65 259.35 53.71 260.35 53.78 261.35 53.84 262.35 54.10 263.35 54.17 264.35 54.23 265.35 54.29 266.35 54.55 267.35 54.62 268.35 54.88 269.35 54.94 270.35 55.20 271.35 55.27 272.35 55.53 273.35 55.79 274.35 55.85 275.35 56.11 276.35 56.37 277.35 56.63 278.35 56.89 279.35 57.16 280.35 57.42 281.35 57.68 282.35 57.94 283.35 58.20 284.35 58.46 285.35 58.72 286.35 58.98
26 Oct 2008 245.65 56.64 246.65 56.71 247.65 56.77 248.65 56.83 249.65 56.90 250.65 56.96 251.65 57.02 252.65 57.08 253.65 57.15 254.65 57.21 255.65 57.27 256.65 57.33 257.65 57.40 258.65 57.66 259.65 57.72 260.65 57.78 261.65 57.84 262.65 58.11 263.65 58.17 264.65 58.23 265.65 58.49 266.65 58.55 267.65 58.81 268.65 58.87 269.65 59.13 270.65 59.20 271.65 59.46 272.65 59.52 273.65 59.78 274.65 60.04 275.65 60.30 276.65 60.56 277.65 60.82 278.65 61.08 279.65 61.34 280.65 61.61 281.65 61.87 282.65 62.13 283.65 62.39 284.65 62.65 285.65 62.91 286.65 63.17 287.65 63.43
27 Oct 2008 244.93 59.96 245.93 60.02 246.93 60.08 247.93 60.14 248.93 60.20 249.93 60.27 250.93 60.33 251.93 60.39 252.93 60.45 253.93 60.51 254.93 60.57 255.93 60.83 256.93 60.89 257.93 60.95 258.93 61.01 259.93 61.27 260.93 61.33 261.93 61.39 262.93 61.65 263.93 61.71 264.93 61.77 265.93 62.03 266.93 62.09 267.93 62.35 268.93 62.42 269.93 62.68 270.93 62.94 271.93 63.00 272.93 63.26 273.93 63.52 274.93 63.78 275.93 64.04 276.93 64.30 277.93 64.56 278.93 64.82 279.93 65.09 280.93 65.35 281.93 65.61 282.93 65.87 283.93 66.13 284.93 66.39 285.93 66.66 286.93 66.92
28 Oct 2008 244.19 62.24 245.19 62.30 246.19 62.36 247.19 62.42 248.19 62.48 249.19 62.54 250.19 62.60 251.19 62.66 252.19 62.71 253.19 62.77 254.19 63.03 255.19 63.09 256.19 63.15 257.19 63.21 258.19 63.47 259.19 63.53 260.19 63.59 261.19 63.85 262.19 63.91 263.19 63.96 264.19 64.22 265.19 64.28 266.19 64.54 267.19 64.80 268.19 64.86 269.19 65.12 270.19 65.19 271.19 65.45 272.19 65.71 273.19 65.97 274.19 66.23 275.19 66.49 276.19 66.75 277.19 67.01 278.19 67.28 279.19 67.54 280.19 67.80 281.19 68.06 282.19 68.33 283.19 68.59 284.19 68.85 285.19 69.12 286.19 69.38
29 Oct 2008 243.41 63.31 244.41 63.37 245.41 63.43 246.41 63.68 247.41 63.74 248.41 63.79 249.41 63.85 250.41 63.91 251.41 63.96 252.41 64.22 253.41 64.28 254.41 64.33 255.41 64.39 256.41 64.65 257.41 64.71 258.41 64.76 259.41 65.02 260.41 65.08 261.41 65.34 262.41 65.40 263.41 65.46 264.41 65.72 265.41 65.97 266.41 66.03 267.41 66.29 268.41 66.55 269.41 66.61 270.41 66.88 271.41 67.14 272.41 67.40 273.41 67.66 274.41 67.92 275.41 68.18 276.41 68.45 277.41 68.71 278.41 68.97 279.41 69.24 280.41 69.50 281.41 69.76 282.41 70.03 283.41 70.29 284.41 70.56
30 Oct 2008 242.60 63.84 243.60 63.89 244.60 63.94 245.60 63.99 246.60 64.05 247.60 64.10 248.60 64.35 249.60 64.41 250.60 64.46 251.60 64.52 252.60 64.77 253.60 64.83 254.60 64.88 255.60 65.14 256.60 65.19 257.60 65.25 258.60 65.50 259.60 65.56 260.60 65.82 261.60 65.87 262.60 66.13 263.60 66.39 264.60 66.45 265.60 66.71 266.60 66.97 267.60 67.03 268.60 67.29 269.60 67.55 270.60 67.81 271.60 68.07 272.60 68.33 273.60 68.59 274.60 68.78 275.60 68.78 276.60 68.78 277.60 68.78 278.60 68.78 279.60 68.78 280.60 68.78 281.60 68.78 282.60 68.78 283.60 68.78 284.60 68.78
31 Oct 2008 241.76 63.65 242.76 63.70 243.76 63.75 244.76 63.80 245.76 64.05 246.76 64.09 247.76 64.14 248.76 64.19 249.76 64.45 250.76 64.50 251.76 64.55 252.76 64.62 253.76 64.62 254.76 64.62 255.76 64.62 256.76 64.62 257.76 64.62 258.76 64.62 259.76 64.62 260.76 64.62 261.76 64.62 262.76 64.62 263.76 64.62 264.76 64.62 265.76 64.62 266.76 64.62 267.76 64.62 268.76 64.62 269.76 64.62 270.76 64.62 271.76 64.62 272.76 64.62 273.76 64.62 274.76 64.62 275.76 64.62 276.76 64.62 277.76 64.62 278.76 64.62 279.76 64.62 280.76 64.62 281.76 64.62 282.76 64.62 283.76 64.62
01 Nov 2008 240.88 62.03 241.88 62.03 242.88 62.03 243.88 62.03 244.88 62.03 245.88 62.03 246.88 62.03 247.88 62.03 248.88 62.03 249.88 62.03 250.88 62.03 251.88 62.03 252.88 62.03 253.88 62.03 254.88 62.03 255.88 62.03 256.88 62.03 257.88 62.03 258.88 62.03 259.88 62.03 260.88 62.03 261.88 62.03 262.88 62.03 263.88 62.03 264.88 62.03 265.88 62.03 266.88 62.03 267.88 62.03 268.88 62.03 269.88 62.03 270.88 62.03 271.88 62.03 272.88 62.03 273.88 62.03 274.88 62.03 275.88 62.03 276.88 62.03 277.88 62.03 278.88 62.03 279.88 62.03 280.88 62.03 281.88 62.03
02 Nov 2008 240.30 60.30 241.30 60.30 242.30 60.30 243.30 60.30 244.30 60.30 245.30 60.30 246.30 60.30 247.30 60.30 248.30 60.30 249.30 60.30 250.30 60.30 251.30 60.30 252.30 60.30 253.30 60.30 254.30 60.30 255.30 60.30 256.30 60.30 257.30 60.30 258.30 60.30 259.30 60.30 260.30 60.30 261.30 60.30 262.30 60.30 263.30 60.30 264.30 60.30 265.30 60.30 266.30 60.30 267.30 60.30 268.30 60.30 269.30 60.30 270.30 60.30 271.30 60.30 272.30 60.30 273.30 60.30 274.30 60.30 275.30 60.30 276.30 60.30 277.30 60.30 278.30 60.30 279.30 60.30 280.30 60.30 281.30 60.30
03 Nov 2008 239.27 58.98 240.27 58.98 241.27 58.98 242.27 58.98 243.27 58.98 244.27 58.98 245.27 58.98 246.27 58.98 247.27 58.98 248.27 58.98 249.27 58.98 250.27 58.98 251.27 58.98 252.27 58.98 253.27 58.98 254.27 58.98 255.27 58.98 256.27 58.98 257.27 58.98 258.27 58.98 259.27 58.98 260.27 58.98 261.27 58.98 262.27 58.98 263.27 58.98 264.27 58.98 265.27 58.98 266.27 58.98 267.27 58.98 268.27 58.98 269.27 58.98 270.27 58.98 271.27 58.98 272.27 58.98 273.27 58.98 274.27 58.98 275.27 58.98 276.27 58.98 277.27 58.98 278.27 58.98 279.27 58.98 280.27 58.98 281.27 58.98
04 Nov 2008 238.40 58.00 239.40 58.00 240.40 58.00 241.40 58.00 242.40 58.00 243.40 58.00 244.40 58.00 245.40 58.00 246.40 58.00 247.40 58.00 248.40 58.00 249.40 58.00 250.40 58.00 251.40 58.00 252.40 58.00 253.40 58.00 254.40 58.00 255.40 58.00 256.40 58.00 257.40 58.00 258.40 58.00 259.40 58.00 260.40 58.00 261.40 58.00 262.40 58.00 263.40 58.00 264.40 58.00 265.40 58.00 266.40 58.00 267.40 58.00 268.40 58.00 269.40 58.00 270.40 58.00 271.40 58.00 272.40 58.00 273.40 58.00 274.40 58.00 275.40 58.00 276.40 58.00 277.40 58.00 278.40 58.00 279.40 58.00 280.40 58.00
05 Nov 2008 237.39 57.14 238.39 57.14 239.39 57.14 240.39 57.14 241.39 57.14 242.39 57.14 243.39 57.14 244.39 57.14 245.39 57.14 246.39 57.14 247.39 57.14 248.39 57.14 249.39 57.14 250.39 57.14 251.39 57.14 252.39 57.14 253.39 57.14 254.39 57.14 255.39 57.14 256.39 57.14 257.39 57.14 258.39 57.14 259.39 57.14 260.39 57.14 261.39 57.14 262.39 57.14 263.39 57.14 264.39 57.14 265.39 57.14 266.39 57.14 267.39 57.14 268.39 57.14 269.39 57.14 270.39 57.14 271.39 57.14 272.39 57.14 273.39 57.14 274.39 57.14 275.39 57.14 276.39 57.14 277.39 57.14 278.39 57.14
06 Nov 2008 236.33 56.56 237.33 56.56 238.33 56.56 239.33 56.56 240.33 56.56 241.33 56.56 242.33 56.56 243.33 56.56 244.33 56.56 245.33 56.56 246.33 56.56 247.33 56.56 248.33 56.56 249.33 56.56 250.33 56.56 251.33 56.56 252.33 56.56 253.33 56.56 254.33 56.56 255.33 56.56 256.33 56.56 257.33 56.56 258.33 56.56 259.33 56.56 260.33 56.56 261.33 56.56 262.33 56.56 263.33 56.56 264.33 56.56 265.33 56.56 266.33 56.56 267.33 56.56 268.33 56.56 269.33 56.56 270.33 56.56 271.33 56.56 272.33 56.56 273.33 56.56 274.33 56.56 275.33 56.56 276.33 56.56 277.33 56.56 278.33 56.56
07 Nov 2008 235.22 56.05 236.22 56.05 237.22 56.05 238.22 56.05 239.22 56.05 240.22 56.05 241.22 56.05 242.22 56.05 243.22 56.05 244.22 56.05 245.22 56.05 246.22 56.05 247.22 56.05 248.22 56.05 249.22 56.05 250.22 56.05 251.22 56.05 252.22 56.05 253.22 56.05 254.22 56.05 255.22 56.05 256.22 56.05 257.22 56.05 258.22 56.05 259.22 56.05 260.22 56.05 261.22 56.05 262.22 56.05 263.22 56.05 264.22 56.05 265.22 56.05 266.22 56.05 267.22 56.05 268.22 56.05 269.22 56.05 270.22 56.05 271.22 56.05 272.22 56.05 273.22 56.05 274.22 56.05 275.22 56.05 276.22 56.05 277.22 56.05
08 Nov 2008 234.57 55.59 235.57 55.59 236.57 55.59 237.57 55.59 238.57 55.59 239.57 55.59 240.57 55.59 241.57 55.59 242.57 55.59 243.57 55.59 244.57 55.59 245.57 55.59 246.57 55.59 247.57 55.59 248.57 55.59 249.57 55.59 250.57 55.59 251.57 55.59 252.57 55.59 253.57 55.59 254.57 55.59 255.57 55.59 256.57 55.59 257.57 55.59 258.57 55.59 259.57 55.59 260.57 55.59 261.57 55.59 262.57 55.59 263.57 55.59 264.57 55.59 265.57 55.59 266.57 55.59 267.57 55.59 268.57 55.59 269.57 55.59 270.57 55.59 271.57 55.59 272.57 55.59 273.57 55.59 274.57 55.59 275.57 55.59 276.57 55.59
09 Nov 2008 233.39 55.18 234.39 55.18 235.39 55.18 236.39 55.18 237.39 55.18 238.39 55.18 239.39 55.18 240.39 55.18 241.39 55.18 242.39 55.18 243.39 55.18 244.39 55.18 245.39 55.18 246.39 55.18 247.39 55.18 248.39 55.18 249.39 55.18 250.39 55.18 251.39 55.18 252.39 55.18 253.39 55.18 254.39 55.18 255.39 55.18 256.39 55.18 257.39 55.18 258.39 55.18 259.39 55.18 260.39 55.18 261.39 55.18 262.39 55.18 263.39 55.18 264.39 55.18 265.39 55.18 266.39 55.18 267.39 55.18 268.39 55.18 269.39 55.18 270.39 55.18 271.39 55.18 272.39 55.18 273.39 55.18 274.39 55.18 275.39 55.18
10 Nov 2008 232.15 55.00 233.15 55.00 234.15 55.00 235.15 55.00 236.15 55.00 237.15 55.00 238.15 55.00 239.15 55.00 240.15 55.00 241.15 55.00 242.15 55.00 243.15 55.00 244.15 55.00 245.15 55.00 246.15 55.00 247.15 55.00 248.15 55.00 249.15 55.00 250.15 55.00 251.15 55.00 252.15 55.00 253.15 55.00 254.15 55.00 255.15 55.00 256.15 55.00 257.15 55.00 258.15 55.00 259.15 55.00 260.15 55.00 261.15 55.00 262.15 55.00 263.15 55.00 264.15 55.00 265.15 55.00 266.15 55.00 267.15 55.00 268.15 55.00 269.15 55.00 270.15 55.00 271.15 55.00 272.15 55.00 273.15 55.00 274.15 55.00
11 Nov 2008 230.86 54.65 231.86 54.65 232.86 54.65 233.86 54.65 234.86 54.65 235.86 54.65 236.86 54.65 237.86 54.65 238.86 54.65 239.86 54.65 240.86 54.65 241.86 54.65 242.86 54.65 243.86 54.65 244.86 54.65 245.86 54.65 246.86 54.65 247.86 54.65 248.86 54.65 249.86 54.65 250.86 54.65 251.86 54.65 252.86 54.65 253.86 54.65 254.86 54.65 255.86 54.65 256.86 54.65 257.86 54.65 258.86 54.65 259.86 54.65 260.86 54.65 261.86 54.65 262.86 54.65 263.86 54.65 264.86 54.65 265.86 54.65 266.86 54.65 267.86 54.65 268.86 54.65 269.86 54.65 270.86 54.65 271.86 54.65 272.86 54.65 273.86 54.65
12 Nov 2008 230.80 54.52 231.80 54.52 232.80 54.52 233.80 54.52 234.80 54.52 235.80 54.52 236.80 54.52 237.80 54.52 238.80 54.52 239.80 54.52 240.80 54.52 241.80 54.52 242.80 54.52 243.80 54.52 244.80 54.52 245.80 54.52 246.80 54.52 247.80 54.52 248.80 54.52 249.80 54.52 250.80 54.52 251.80 54.52 252.80 54.52 253.80 54.52 254.80 54.52 255.80 54.52 256.80 54.52 257.80 54.52 258.80 54.52 259.80 54.52 260.80 54.52 261.80 54.52 262.80 54.52 263.80 54.52 264.80 54.52 265.80 54.52 266.80 54.52 267.80 54.52 268.80 54.52 269.80 54.52 270.80 54.52 271.80 54.52
13 Nov 2008 230.07 54.22 231.07 54.22 232.07 54.22 233.07 54.22 234.07 54.22 235.07 54.22 236.07 54.22 237.07 54.22 238.07 54.22 239.07 54.22 240.07 54.22 241.07 54.22 242.07 54.22 243.07 54.22 244.07 54.22 245.07 54.22 246.07 54.22 247.07 54.22 248.07 54.22 249.07 54.22 250.07 54.22 251.07 54.22 252.07 54.22 253.07 54.22 254.07 54.22 255.07 54.22 256.07 54.22 257.07 54.22 258.07 54.22 259.07 54.22 260.07 54.22 261.07 54.22 262.07 54.22 263.07 54.22 264.07 54.22 265.07 54.22 266.07 54.22 267.07 54.22 268.07 54.22 269.07 54.22 270.07 54.22 271.07 54.22
14 Nov 2008 229.33 54.14 230.33 54.14 231.33 54.14 232.33 54.14 233.33 54.14 234.33 54.14 235.33 54.14 236.33 54.14 237.33 54.14 238.33 54.14 239.33 54.14 240.33 54.14 241.33 54.14 242.33 54.14 243.33 54.14 244.33 54.14 245.33 54.14 246.33 54.14 247.33 54.14 248.33 54.14 249.33 54.14 250.33 54.14 251.33 54.14 252.33 54.14 253.33 54.14 254.33 54.14 255.33 54.14 256.33 54.14 257.33 54.14 258.33 54.14 259.33 54.14 260.33 54.14 261.33 54.14 262.33 54.14 263.33 54.14 264.33 54.14 265.33 54.14 266.33 54.14 267.33 54.14 268.33 54.14 269.33 54.14 270.33 54.14
15 Nov 2008 228.57 54.06 229.57 54.06 230.57 54.06 231.57 54.06 232.57 54.06 233.57 54.06 234.57 54.06 235.57 54.06 236.57 54.06 237.57 54.06 238.57 54.06 239.57 54.06 240.57 54.06 241.57 54.06 242.57 54.06 243.57 54.06 244.57 54.06 245.57 54.06 246.57 54.06 247.57 54.06 248.57 54.06 249.57 54.06 250.57 54.06 251.57 54.06 252.57 54.06 253.57 54.06 254.57 54.06 255.57 54.06 256.57 54.06 257.57 54.06 258.57 54.06 259.57 54.06 260.57 54.06 261.57 54.06 262.57 54.06 263.57 54.06 264.57 54.06 265.57 54.06 266.57 54.06 267.57 54.06 268.57 54.06 269.57 54.06
16 Nov 2008 228.49 54.01 229.49 54.01 230.49 54.01 231.49 54.01 232.49 54.01 233.49 54.01 234.49 54.01 235.49 54.01 236.49 54.01 237.49 54.01 238.49 54.01 239.49 54.01 240.49 54.01 241.49 54.01 242.49 54.01 243.49 54.01 244.49 54.01 245.49 54.01 246.49 54.01 247.49 54.01 248.49 54.01 249.49 54.01 250.49 54.01 251.49 54.01 252.49 54.01 253.49 54.01 254.49 54.01 255.49 54.01 256.49 54.01 257.49 54.01 258.49 54.01 259.49 54.01 260.49 54.01 261.49 54.01 262.49 54.01 263.49 54.01 264.49 54.01 265.49 54.01 266.49 54.01 267.49 54.01 268.49 54.01
17 Nov 2008 227.69 53.96 228.69 53.96 229.69 53.96 230.69 53.96 231.69 53.96 232.69 53.96 233.69 53.96 234.69 53.96 235.69 53.96 236.69 53.96 237.69 53.96 238.69 53.96 239.69 53.96 240.69 53.96 241.69 53.96 242.69 53.96 243.69 53.96 244.69 53.96 245.69 53.96 246.69 53.96 247.69 53.96 248.69 53.96 249.69 53.96 250.69 53.96 251.69 53.96 252.69 53.96 253.69 53.96 254.69 53.96 255.69 53.96 256.69 53.96 257.69 53.96 258.69 53.96 259.69 53.96 260.69 53.96 261.69 53.96 262.69 53.96 263.69 53.96 264.69 53.96 265.69 53.96 266.69 53.96 267.69 53.96
18 Nov 2008 226.87 53.92 227.87 53.92 228.87 53.92 229.87 53.92 230.87 53.92 231.87 53.92 232.87 53.92 233.87 53.92 234.87 53.92 235.87 53.92 236.87 53.92 237.87 53.92 238.87 53.92 239.87 53.92 240.87 53.92 241.87 53.92 242.87 53.92 243.87 53.92 244.87 53.92 245.87 53.92 246.87 53.92 247.87 53.92 248.87 53.92 249.87 53.92 250.87 53.92 251.87 53.92 252.87 53.92 253.87 53.92 254.87 53.92 255.87 53.92 256.87 53.92 257.87 53.92 258.87 53.92 259.87 53.92 260.87 53.92 261.87 53.92 262.87 53.92 263.87 53.92 264.87 53.92 265.87 53.92 266.87 53.92
19 Nov 2008 226.66 53.70 227.66 53.70 228.66 53.70 229.66 53.70 230.66 53.70 231.66 53.70 232.66 53.70 233.66 53.70 234.66 53.70 235.66 53.70 236.66 53.70 237.66 53.70 238.66 53.70 239.66 53.70 240.66 53.70 241.66 53.70 242.66 53.70 243.66 53.70 244.66 53.70 245.66 53.70 246.66 53.70 247.66 53.70 248.66 53.70 249.66 53.70 250.66 53.70 251.66 53.70 252.66 53.70 253.66 53.70 254.66 53.70 255.66 53.70 256.66 53.70 257.66 53.70 258.66 53.70 259.66 53.70 260.66 53.70 261.66 53.70 262.66 53.70 263.66 53.70 264.66 53.70 265.66 53.70
20 Nov 2008 225.80 53.68 226.80 53.68 227.80 53.68 228.80 53.68 229.80 53.68 230.80 53.68 231.80 53.68 232.80 53.68 233.80 53.68 234.80 53.68 235.80 53.68 236.80 53.68 237.80 53.68 238.80 53.68 239.80 53.68 240.80 53.68 241.80 53.68 242.80 53.68 243.80 53.68 244.80 53.68 245.80 53.68 246.80 53.68 247.80 53.68 248.80 53.68 249.80 53.68 250.80 53.68 251.80 53.68 252.80 53.68 253.80 53.68 254.80 53.68 255.80 53.68 256.80 53.68 257.80 53.68 258.80 53.68 259.80 53.68 260.80 53.68 261.80 53.68 262.80 53.68 263.80 53.68 264.80 53.68
21 Nov 2008 224.91 53.66 225.91 53.66 226.91 53.66 227.91 53.66 228.91 53.66 229.91 53.66 230.91 53.66 231.91 53.66 232.91 53.66 233.91 53.66 234.91 53.66 235.91 53.66 236.91 53.66 237.91 53.66 238.91 53.66 239.91 53.66 240.91 53.66 241.91 53.66 242.91 53.66 243.91 53.66 244.91 53.66 245.91 53.66 246.91 53.66 247.91 53.66 248.91 53.66 249.91 53.66 250.91 53.66 251.91 53.66 252.91 53.66 253.91 53.66 254.91 53.66 255.91 53.66 256.91 53.66 257.91 53.66 258.91 53.66 259.91 53.66 260.91 53.66 261.91 53.66 262.91 53.66 263.91 53.66
22 Nov 2008 224.00 53.66 225.00 53.66 226.00 53.66 227.00 53.66 228.00 53.66 229.00 53.66 230.00 53.66 231.00 53.66 232.00 53.66 233.00 53.66 234.00 53.66 235.00 53.66 236.00 53.66 237.00 53.66 238.00 53.66 239.00 53.66 240.00 53.66 241.00 53.66 242.00 53.66 243.00 53.66 244.00 53.66 245.00 53.66 246.00 53.66 247.00 53.66 248.00 53.66 249.00 53.66 250.00 53.66 251.00 53.66 252.00 53.66 253.00 53.66 254.00 53.66 255.00 53.66 256.00 53.66 257.00 53.66 258.00 53.66 259.00 53.66 260.00 53.66 261.00 53.66 262.00 53.66 263.00 53.66
23 Nov 2008 222.82 53.65 223.82 53.65 224.82 53.65 225.82 53.65 226.82 53.65 227.82 53.65 228.82 53.65 229.82 53.65 230.82 53.65 231.82 53.65 232.82 53.65 233.82 53.65 234.82 53.65 235.82 53.65 236.82 53.65 237.82 53.65 238.82 53.65 239.82 53.65 240.82 53.65 241.82 53.65 242.82 53.65 243.82 53.65 244.82 53.65 245.82 53.65 246.82 53.65 247.82 53.65 248.82 53.65 249.82 53.65 250.82 53.65 251.82 53.65 252.82 53.65 253.82 53.65 254.82 53.65 255.82 53.65 256.82 53.65 257.82 53.65 258.82 53.65 259.82 53.65 260.82 53.65 261.82 53.65
24 Nov 2008 221.86 53.66 222.86 53.66 223.86 53.66 224.86 53.66 225.86 53.66 226.86 53.66 227.86 53.66 228.86 53.66 229.86 53.66 230.86 53.66 231.86 53.66 232.86 53.66 233.86 53.66 234.86 53.66 235.86 53.66 236.86 53.66 237.86 53.66 238.86 53.66 239.86 53.66 240.86 53.66 241.86 53.66 242.86 53.66 243.86 53.66 244.86 53.66 245.86 53.66 246.86 53.66 247.86 53.66 248.86 53.66 249.86 53.66 250.86 53.66 251.86 53.66 252.86 53.66 253.86 53.66 254.86 53.66 255.86 53.66 256.86 53.66 257.86 53.66 258.86 53.66 259.86 53.66 260.86 53.66
25 Nov 2008 220.87 53.67 221.87 53.67 222.87 53.67 223.87 53.67 224.87 53.67 225.87 53.67 226.87 53.67 227.87 53.67 228.87 53.67 229.87 53.67 230.87 53.67 231.87 53.67 232.87 53.67 233.87 53.67 234.87 53.67 235.87 53.67 236.87 53.67 237.87 53.67 238.87 53.67 239.87 53.67 240.87 53.67 241.87 53.67 242.87 53.67 243.87 53.67 244.87 53.67 245.87 53.67 246.87 53.67 247.87 53.67 248.87 53.67 249.87 53.67 250.87 53.67 251.87 53.67 252.87 53.67 253.87 53.67 254.87 53.67 255.87 53.67 256.87 53.67 257.87 53.67 258.87 53.67 259.87 53.67
26 Nov 2008 219.65 53.69 220.65 53.69 221.65 53.69 222.65 53.69 223.65 53.69 224.65 53.69 225.65 53.69 226.65 53.69 227.65 53.69 228.65 53.69 229.65 53.69 230.65 53.69 231.65 53.69 232.65 53.69 233.65 53.69 234.65 53.69 235.65 53.69 236.65 53.69 237.65 53.69 238.65 53.69 239.65 53.69 240.65 53.69 241.65 53.69 242.65 53.69 243.65 53.69 244.65 53.69 245.65 53.69 246.65 53.69 247.65 53.69 248.65 53.69 249.65 53.69 250.65 53.69 251.65 53.69 252.65 53.69 253.65 53.69 254.65 53.69 255.65 53.69 256.65 53.69 257.65 53.69 258.65 53.69 259.65 53.69
27 Nov 2008 218.60 53.72 219.60 53.72 220.60 53.72 221.60 53.72 222.60 53.72 223.60 53.72 224.60 53.72 225.60 53.72 226.60 53.72 227.60 53.72 228.60 53.72 229.60 53.72 230.60 53.72 231.60 53.72 232.60 53.72 233.60 53.72 234.60 53.72 235.60 53.72 236.60 53.72 237.60 53.72 238.60 53.72 239.60 53.72 240.60 53.72 241.60 53.72 242.60 53.72 243.60 53.72 244.60 53.72 245.60 53.72 246.60 53.72 247.60 53.72 248.60 53.72 249.60 53.72 250.60 53.72 251.60 53.72 252.60 53.72 253.60 53.72 254.60 53.72 255.60 53.72 256.60 53.72 257.60 53.72 258.60 53.72
28 Nov 2008 217.52 53.75 218.52 53.75 219.52 53.75 220.52 53.75 221.52 53.75 222.52 53.75 223.52 53.75 224.52 53.75 225.52 53.75 226.52 53.75 227.52 53.75 228.52 53.75 229.52 53.75 230.52 53.75 231.52 53.75 232.52 53.75 233.52 53.75 234.52 53.75 235.52 53.75 236.52 53.75 237.52 53.75 238.52 53.75 239.52 53.75 240.52 53.75 241.52 53.75 242.52 53.75 243.52 53.75 244.52 53.75 245.52 53.75 246.52 53.75 247.52 53.75 248.52 53.75 249.52 53.75 250.52 53.75 251.52 53.75 252.52 53.75 253.52 53.75 254.52 53.75 255.52 53.75 256.52 53.75 257.52 53.75
29 Nov 2008 216.40 38.41 217.40 38.58 218.40 38.93 219.40 39.07 220.40 39.20 221.40 39.32 222.40 39.62 223.40 39.91 224.40 40.39 225.40 40.85 226.40 41.30 227.40 53.20 228.40 53.20 229.40 53.20 230.40 53.20 231.40 53.20 232.40 53.20 233.40 53.20 234.40 53.20 235.40 53.20 236.40 53.20 237.40 53.20 238.40 53.20 239.40 53.20 240.40 53.20 241.40 53.20 242.40 53.20 243.40 53.20 244.40 53.20 245.40 53.20 246.40 53.20 247.40 53.20 248.40 53.20 249.40 53.20 250.40 53.20 251.40 53.20 252.40 53.20 253.40 53.20 254.40 53.20 255.40 53.20 256.40 53.20
30 Nov 2008 214.66 37.27 215.66 37.45 216.66 37.42 217.66 37.59 218.66 37.95 219.66 38.10 220.66 38.23 221.66 38.36 222.66 38.48 223.66 38.79 224.66 39.08 225.66 39.36 226.66 39.83 227.66 40.29 228.66 40.74 229.66 41.18 230.66 41.60 231.66 42.01 232.66 42.42 233.66 42.81 234.66 43.19 235.66 43.56 236.66 43.92 237.66 44.27 238.66 44.61 239.66 52.86 240.66 52.86 241.66 52.86 242.66 52.86 243.66 52.86 244.66 52.86 245.66 52.86 246.66 52.86 247.66 52.86 248.66 52.86 249.66 52.86 250.66 52.86 251.66 52.86 252.66 52.86 253.66 52.86 254.66 52.86 255.66 52.86
01 Dec 2008 215.47 36.41 216.47 36.57 217.47 36.72 218.47 36.87 219.47 37.01 220.47 37.14 221.47 37.27 222.47 37.59 223.47 37.71 224.47 37.81 225.47 38.11 226.47 38.39 227.47 38.67 228.47 39.13 229.47 39.59 230.47 40.04 231.47 40.47 232.47 40.90 233.47 41.31 234.47 41.72 235.47 42.11 236.47 42.50 237.47 42.88 238.47 43.24 239.47 43.60 240.47 43.95 241.47 44.29 242.47 44.62 243.47 44.95 244.47 45.26 245.47 45.57 246.47 52.52 247.47 52.52 248.47 52.52 249.47 52.52 250.47 52.52 251.47 52.52 252.47 52.52 253.47 52.52 254.47 52.52
02 Dec 2008 212.25 35.23 213.25 35.35 214.25 35.47 215.25 35.60 216.25 35.72 217.25 35.85 218.25 35.97 219.25 36.09 220.25 36.21 221.25 36.33 222.25 36.44 223.25 36.74 224.25 36.84 225.25 36.94 226.25 37.22 227.25 37.50 228.25 37.78 229.25 38.04 230.25 38.50 231.25 38.95 232.25 39.39 233.25 39.82 234.25 40.24 235.25 40.65 236.25 41.06 237.25 41.45 238.25 41.84 239.25 42.22 240.25 42.59 241.25 42.95 242.25 43.31 243.25 43.65 244.25 43.99 245.25 44.32 246.25 44.64 247.25 44.96 248.25 45.27 249.25 45.57 250.25 45.86 251.25 46.15 252.25 51.29 253.25 52.21
03 Dec 2008 210.98 34.30 211.98 34.37 212.98 34.45 213.98 34.73 214.98 34.82 215.98 34.91 216.98 35.00 217.98 35.09 218.98 35.18 219.98 35.27 220.98 35.37 221.98 35.66 222.98 35.74 223.98 35.83 224.98 36.11 225.98 36.19 226.98 36.46 227.98 36.53 228.98 36.79 229.98 37.04 230.98 37.49 231.98 37.94 232.98 38.37 233.98 38.80 234.98 39.23 235.98 39.64 236.98 40.05 237.98 40.45 238.98 40.84 239.98 41.23 240.98 41.60 241.98 41.98 242.98 42.34 243.98 42.69 244.98 43.04 245.98 43.38 246.98 43.72 247.98 44.05 248.98 44.37 249.98 44.68 250.98 44.99 251.98 45.29
04 Dec 2008 208.78 33.29 209.78 33.71 210.78 33.74 211.78 33.77 212.78 33.81 213.78 33.86 214.78 33.91 215.78 34.16 216.78 34.21 217.78 34.27 218.78 34.33 219.78 34.59 220.78 34.65 221.78 34.72 222.78 34.98 223.78 35.04 224.78 35.10 225.78 35.36 226.78 35.61 227.78 35.67 228.78 35.92 229.78 36.16 230.78 36.40 231.78 36.64 232.78 37.07 233.78 37.50 234.78 37.92 235.78 38.34 236.78 38.75 237.78 39.15 238.78 39.55 239.78 39.94 240.78 40.33 241.78 40.71 242.78 41.08 243.78 41.45 244.78 41.81 245.78 42.16 246.78 42.51 247.78 42.85 248.78 43.19 249.78 43.52 250.78 43.84 251.78 44.16
05 Dec 2008 207.43 31.93 208.43 32.32 209.43 32.71 210.43 33.10 211.43 33.10 212.43 33.11 213.43 33.32 214.43 33.33 215.43 33.35 216.43 33.57 217.43 33.60 218.43 33.63 219.43 33.86 220.43 33.89 221.43 33.92 222.43 34.16 223.43 34.19 224.43 34.43 225.43 34.46 226.43 34.70 227.43 34.93 228.43 34.96 229.43 35.19 230.43 35.42 231.43 35.64 232.43 35.87 233.43 36.28 234.43 36.70 235.43 37.11 236.43 37.51 237.43 37.92 238.43 38.31 239.43 38.71 240.43 39.09 241.43 39.48 242.43 39.85 243.43 40.23 244.43 40.59 245.43 40.95 246.43 41.31 247.43 41.66 248.43 42.00 249.43 42.34 250.43 42.68
06 Dec 2008 206.04 08.60 207.04 08.75 208.04 08.89 209.04 31.84 210.04 32.20 211.04 32.38 212.04 32.55 213.04 32.54 214.04 32.72 215.04 32.71 216.04 32.90 217.04 32.90 218.04 32.90 219.04 33.10 220.04 33.10 221.04 33.31 222.04 33.32 223.04 33.53 224.04 33.74 225.04 33.75 226.04 33.96 227.04 34.17 228.04 34.18 229.04 34.39 230.04 34.60 231.04 34.80 232.04 35.01 233.04 35.21 234.04 35.62 235.04 36.01 236.04 36.41 237.04 36.80 238.04 37.19 239.04 37.58 240.04 37.96 241.04 38.34 242.04 38.72 243.04 39.09 244.04 39.46 245.04 39.82 246.04 40.18 247.04 40.53 248.04 40.88 249.04 41.22
07 Dec 2008 204.61 09.28 205.61 09.48 206.61 09.48 207.61 09.67 208.61 09.85 209.61 31.42 210.61 31.97 211.61 31.92 212.61 32.08 213.61 32.04 214.61 32.21 215.61 32.17 216.61 32.34 217.61 32.32 218.61 32.49 219.61 32.47 220.61 32.65 221.61 32.84 222.61 32.82 223.61 33.01 224.61 33.19 225.61 33.18 226.61 33.37 227.61 33.56 228.61 33.75 229.61 33.94 230.61 34.13 231.61 34.31 232.61 34.50 233.61 34.69 234.61 35.07 235.61 35.45 236.61 35.83 237.61 36.21 238.61 36.59 239.61 36.96 240.61 37.33 241.61 37.70 242.61 38.07 243.61 38.43 244.61 38.79 245.61 39.14 246.61 39.50 247.61 39.84
08 Dec 2008 203.13 27.21 204.13 27.52 205.13 27.79 206.13 27.87 207.13 28.28 208.13 10.81 209.13 10.84 210.13 31.02 211.13 31.40 212.13 31.53 213.13 31.47 214.13 31.62 215.13 31.56 216.13 31.71 217.13 31.87 218.13 31.82 219.13 31.98 220.13 32.14 221.13 32.10 222.13 32.26 223.13 32.42 224.13 32.59 225.13 32.56 226.13 32.72 227.13 32.89 228.13 33.06 229.13 33.23 230.13 33.40 231.13 33.57 232.13 33.74 233.13 33.91 234.13 34.28 235.13 34.65 236.13 35.01 237.13 35.38 238.13 35.74 239.13 36.10 240.13 36.46 241.13 36.82 242.13 37.18 243.13 37.53 244.13 37.88 245.13 38.23 246.13 38.58
09 Dec 2008 200.39 26.23 201.39 26.53 202.39 26.82 203.39 27.08 204.39 27.19 205.39 27.24 206.39 27.44 207.39 27.58 208.39 27.87 209.39 28.58 210.39 29.68 211.39 31.02 212.39 30.94 213.39 31.07 214.39 31.20 215.39 31.13 216.39 31.26 217.39 31.40 218.39 31.54 219.39 31.48 220.39 31.62 221.39 31.76 222.39 31.91 223.39 32.05 224.39 32.00 225.39 32.15 226.39 32.30 227.39 32.45 228.39 32.60 229.39 32.75 230.39 32.91 231.39 33.26 232.39 33.41 233.39 33.56 234.39 33.92 235.39 34.27 236.39 34.62 237.39 34.97 238.39 35.32 239.39 35.67 240.39 36.01 241.39 36.36 242.39 36.70 243.39 37.05 244.39 37.39 245.39 37.73
10 Dec 2008 198.82 25.71 199.82 25.99 200.82 26.28 201.82 26.56 202.82 26.68 203.82 26.74 204.82 26.77 205.82 27.01 206.82 27.24 207.82 27.50 208.82 28.65 209.82 28.75 210.82 30.03 211.82 30.57 212.82 30.49 213.82 30.60 214.82 30.72 215.82 30.84 216.82 30.96 217.82 30.89 218.82 31.01 219.82 31.14 220.82 31.26 221.82 31.39 222.82 31.52 223.82 31.66 224.82 31.79 225.82 31.92 226.82 32.06 227.82 32.19 228.82 32.33 229.82 32.47 230.82 32.60 231.82 32.94 232.82 33.08 233.82 33.42 234.82 33.75 235.82 34.09 236.82 34.43 237.82 34.76 238.82 35.10 239.82 35.43 240.82 35.77 241.82 36.10 242.82 36.43 243.82 36.76
11 Dec 2008 197.19 25.27 198.19 25.54 199.19 25.82 200.19 25.97 201.19 26.12 202.19 26.30 203.19 26.31 204.19 26.52 205.19 26.75 206.19 27.18 207.19 28.12 208.19 28.21 209.19 28.60 210.19 29.58 211.19 30.11 212.19 30.22 213.19 30.32 214.19 30.23 215.19 30.33 216.19 30.44 217.19 30.55 218.19 30.67 219.19 30.78 220.19 30.90 221.19 31.01 222.19 31.13 223.19 31.25 224.19 31.37 225.19 31.49 226.19 31.61 227.19 31.73 228.19 32.05 229.19 32.18 230.19 32.30 231.19 32.62 232.19 32.75 233.19 33.07 234.19 33.39 235.19 33.72 236.19 34.04 237.19 34.37 238.19 34.69 239.19 35.01 240.19 35.34 241.19 35.66 242.19 35.98
12 Dec 2008 195.52 25.13 196.52 25.40 197.52 25.60 198.52 25.86 199.52 25.93 200.52 26.02 201.52 26.33 202.52 26.65 203.52 26.99 204.52 27.73 205.52 28.12 206.52 28.00 207.52 28.38 208.52 29.13 209.52 29.88 210.52 29.97 211.52 30.06 212.52 30.16 213.52 30.26 214.52 30.36 215.52 30.46 216.52 30.56 217.52 30.66 218.52 30.76 219.52 30.87 220.52 30.97 221.52 31.08 222.52 31.19 223.52 31.30 224.52 31.40 225.52 31.51 226.52 31.82 227.52 31.94 228.52 32.05 229.52 32.36 230.52 32.47 231.52 32.78 232.52 33.10 233.52 33.41 234.52 33.72 235.52 34.03 236.52 34.35 237.52 34.66 238.52 34.97 239.52 35.28 240.52 35.59
13 Dec 2008 193.80 24.92 194.80 25.33 195.80 25.46 196.80 25.60 197.80 25.76 198.80 26.12 199.80 26.50 200.80 27.03 201.80 27.31 202.80 27.59 203.80 27.67 204.80 27.87 205.80 28.47 206.80 29.08 207.80 29.60 208.80 29.69 209.80 29.78 210.80 29.87 211.80 29.96 212.80 30.05 213.80 30.14 214.80 30.23 215.80 30.33 216.80 30.42 217.80 30.52 218.80 30.61 219.80 30.71 220.80 30.81 221.80 31.10 222.80 31.20 223.80 31.30 224.80 31.40 225.80 31.70 226.80 31.80 227.80 32.11 228.80 32.21 229.80 32.51 230.80 32.81 231.80 33.12 232.80 33.42 233.80 33.72 234.80 34.02 235.80 34.33 236.80 34.63 237.80 34.93 238.80 35.23
14 Dec 2008 192.03 25.30 193.03 25.57 194.03 25.84 195.03 26.11 196.03 26.38 197.03 26.65 198.03 26.93 199.03 27.20 200.03 27.48 201.03 27.61 202.03 28.12 203.03 28.64 204.03 29.16 205.03 29.46 206.03 29.54 207.03 29.63 208.03 29.71 209.03 29.79 210.03 29.88 211.03 29.96 212.03 30.05 213.03 30.13 214.03 30.42 215.03 30.51 216.03 30.59 217.03 30.68 218.03 30.77 219.03 31.06 220.03 31.15 221.03 31.25 222.03 31.54 223.03 31.63 224.03 31.72 225.03 32.01 226.03 32.11 227.03 32.40 228.03 32.70 229.03 32.99 230.03 33.28 231.03 33.58 232.03 33.87 233.03 34.17 234.03 34.46 235.03 34.76 236.03 35.05 237.03 35.35
15 Dec 2008 188.53 25.11 189.53 25.38 190.53 25.64 191.53 25.91 192.53 26.18 193.53 26.45 194.53 26.72 195.53 26.99 196.53 27.26 197.53 27.71 198.53 28.15 199.53 28.60 200.53 28.96 201.53 29.03 202.53 29.31 203.53 29.39 204.53 29.46 205.53 29.54 206.53 29.62 207.53 29.70 208.53 29.78 209.53 29.86 210.53 29.94 211.53 30.22 212.53 30.31 213.53 30.39 214.53 30.47 215.53 30.76 216.53 30.84 217.53 30.92 218.53 31.21 219.53 31.30 220.53 31.58 221.53 31.67 222.53 31.95 223.53 32.04 224.53 32.33 225.53 32.61 226.53 32.90 227.53 33.19 228.53 33.48 229.53 33.76 230.53 34.05 231.53 34.34 232.53 34.63 233.53 34.91 234.53 35.20 235.53 35.49 236.53 35.78
16 Dec 2008 186.66 25.76 187.66 26.04 188.66 26.44 189.66 26.83 190.66 27.23 191.66 27.62 192.66 28.03 193.66 28.43 194.66 28.83 195.66 29.19 196.66 29.26 197.66 29.34 198.66 29.41 199.66 29.48 200.66 29.56 201.66 29.63 202.66 29.71 203.66 29.98 204.66 30.06 205.66 30.14 206.66 30.21 207.66 30.29 208.66 30.57 209.66 30.65 210.66 30.73 211.66 31.00 212.66 31.08 213.66 31.16 214.66 31.44 215.66 31.52 216.66 31.80 217.66 31.88 218.66 32.17 219.66 32.25 220.66 32.53 221.66 32.81 222.66 33.09 223.66 33.37 224.66 33.66 225.66 33.94 226.66 34.22 227.66 34.50 228.66 34.78 229.66 35.07 230.66 35.35 231.66 35.63 232.66 35.91 233.66 36.19 234.66 36.48
17 Dec 2008 184.74 27.79 185.74 28.16 186.74 28.53 187.74 28.90 188.74 29.27 189.74 29.34 190.74 29.41 191.74 29.48 192.74 29.55 193.74 29.63 194.74 29.90 195.74 29.97 196.74 30.04 197.74 30.12 198.74 30.19 199.74 30.46 200.74 30.54 201.74 30.61 202.74 30.69 203.74 30.96 204.74 31.04 205.74 31.11 206.74 31.39 207.74 31.46 208.74 31.74 209.74 31.82 210.74 31.89 211.74 32.17 212.74 32.25 213.74 32.52 214.74 32.80 215.74 32.88 216.74 33.15 217.74 33.43 218.74 33.71 219.74 33.99 220.74 34.27 221.74 34.54 222.74 34.82 223.74 35.10 224.74 35.38 225.74 35.65 226.74 35.93 227.74 36.21 228.74 36.49 229.74 36.77 230.74 37.04 231.74 37.32 232.74 37.60
18 Dec 2008 182.77 30.41 183.77 30.48 184.77 30.55 185.77 30.62 186.77 30.69 187.77 30.76 188.77 31.03 189.77 31.11 190.77 31.18 191.77 31.25 192.77 31.32 193.77 31.59 194.77 31.67 195.77 31.74 196.77 32.01 197.77 32.09 198.77 32.16 199.77 32.43 200.77 32.51 201.77 32.58 202.77 32.85 203.77 32.93 204.77 33.20 205.77 33.28 206.77 33.55 207.77 33.62 208.77 33.90 209.77 34.17 210.77 34.25 211.77 34.52 212.77 34.80 213.77 35.07 214.77 35.35 215.77 35.62 216.77 35.90 217.77 36.17 218.77 36.45 219.77 36.72 220.77 37.00 221.77 37.27 222.77 37.54 223.77 37.82 224.77 38.09 225.77 38.37 226.77 38.64 227.77 38.92 228.77 39.19 229.77 39.46 230.77 39.74
19 Dec 2008 180.76 32.52 181.76 32.79 182.76 32.86 183.76 32.94 184.76 33.01 185.76 33.28 186.76 33.35 187.76 33.42 188.76 33.69 189.76 33.77 190.76 33.84 191.76 34.11 192.76 34.18 193.76 34.45 194.76 34.53 195.76 34.60 196.76 34.87 197.76 34.95 198.76 35.22 199.76 35.29 200.76 35.56 201.76 35.84 202.76 35.91 203.76 36.18 204.76 36.45 205.76 36.53 206.76 36.80 207.76 37.07 208.76 37.35 209.76 37.62 210.76 37.89 211.76 38.16 212.76 38.44 213.76 38.71 214.76 38.98 215.76 39.25 216.76 39.53 217.76 39.80 218.76 40.07 219.76 40.34 220.76 40.61 221.76 40.89 222.76 41.16 223.76 41.43 224.76 41.70 225.76 41.97 226.76 42.24 227.76 42.51 228.76 42.78
20 Dec 2008 180.00 35.76 181.00 35.84 182.00 36.11 183.00 36.18 184.00 36.25 185.00 36.52 186.00 36.60 187.00 36.87 188.00 36.94 189.00 37.21 190.00 37.28 191.00 37.56 192.00 37.63 193.00 37.90 194.00 37.97 195.00 38.24 196.00 38.32 197.00 38.59 198.00 38.86 199.00 38.93 200.00 39.20 201.00 39.48 202.00 39.75 203.00 40.02 204.00 40.29 205.00 40.56 206.00 40.83 207.00 41.10 208.00 41.37 209.00 41.65 210.00 41.92 211.00 42.19 212.00 42.46 213.00 42.73 214.00 43.00 215.00 43.27 216.00 43.54 217.00 43.81 218.00 44.08 219.00 44.35 220.00 44.62 221.00 44.89 222.00 45.15 223.00 45.42 224.00 45.69 225.00 45.96 226.00 46.23 227.00 46.50 178.71 35.61 179.71 35.69
21 Dec 2008 180.00 38.99 181.00 39.06 182.00 39.33 183.00 39.40 184.00 39.68 185.00 39.75 186.00 40.02 187.00 40.09 188.00 40.36 189.00 40.64 190.00 40.71 191.00 40.98 192.00 41.25 193.00 41.32 194.00 41.59 195.00 41.86 196.00 42.13 197.00 42.41 198.00 42.68 199.00 42.95 200.00 43.22 201.00 43.49 202.00 43.76 203.00 44.03 204.00 44.30 205.00 44.57 206.00 44.83 207.00 45.10 208.00 45.37 209.00 45.64 210.00 45.91 211.00 46.18 212.00 46.45 213.00 46.71 214.00 46.98 215.00 47.25 216.00 47.52 217.00 47.78 218.00 48.05 219.00 48.32 220.00 48.58 221.00 48.85 222.00 49.11 223.00 49.38 224.00 49.65 225.00 49.91 176.62 38.27 177.62 38.54 178.62 38.61 179.62 38.88
22 Dec 2008 180.00 41.45 181.00 41.72 182.00 41.79 183.00 42.06 184.00 42.34 185.00 42.61 186.00 42.68 187.00 42.95 188.00 43.22 189.00 43.49 190.00 43.76 191.00 44.03 192.00 44.30 193.00 44.57 194.00 44.84 195.00 45.11 196.00 45.38 197.00 45.65 198.00 45.92 199.00 46.18 200.00 46.45 201.00 46.72 202.00 46.99 203.00 47.25 204.00 47.52 205.00 47.79 206.00 48.05 207.00 48.32 208.00 48.59 209.00 48.85 210.00 49.12 211.00 49.38 212.00 49.65 213.00 49.91 214.00 50.18 215.00 50.44 216.00 50.71 217.00 50.97 218.00 51.23 219.00 51.50 220.00 51.76 221.00 52.02 222.00 52.28 223.00 52.55 174.49 40.54 175.49 40.62 176.49 40.89 177.49 40.96 178.49 41.24 179.49 41.31
23 Dec 2008 180.00 43.05 181.00 43.33 182.00 43.60 183.00 43.87 184.00 44.14 185.00 44.41 186.00 44.68 187.00 44.95 188.00 45.22 189.00 45.49 190.00 45.76 191.00 46.03 192.00 46.29 193.00 46.56 194.00 46.83 195.00 47.10 196.00 47.36 197.00 47.63 198.00 47.90 199.00 48.16 200.00 48.43 201.00 48.69 202.00 48.96 203.00 49.22 204.00 49.48 205.00 49.75 206.00 50.01 207.00 50.27 208.00 50.54 209.00 50.80 210.00 51.06 211.00 51.32 212.00 51.58 213.00 51.84 214.00 52.11 215.00 52.37 216.00 52.63 217.00 52.89 218.00 53.15 219.00 53.41 220.00 53.67 221.00 53.92 172.33 41.56 173.33 41.63 174.33 41.91 175.33 42.18 176.33 42.25 177.33 42.53 178.33 42.80 179.33 42.87
24 Dec 2008 180.00 44.30 181.00 44.57 182.00 44.84 183.00 45.11 184.00 45.38 185.00 45.65 186.00 45.92 187.00 46.19 188.00 46.46 189.00 46.72 190.00 46.99 191.00 47.26 192.00 47.52 193.00 47.79 194.00 48.05 195.00 48.32 196.00 48.58 197.00 48.84 198.00 49.11 199.00 49.37 200.00 49.63 201.00 49.89 202.00 50.15 203.00 50.41 204.00 50.67 205.00 50.93 206.00 51.19 207.00 51.45 208.00 51.71 209.00 51.97 210.00 52.23 211.00 52.49 212.00 52.74 213.00 53.00 214.00 53.26 215.00 53.51 216.00 53.77 217.00 54.03 218.00 54.28 219.00 54.54 170.14 41.80 171.14 42.08 172.14 42.35 173.14 42.43 174.14 42.70 175.14 42.98 176.14 43.25 177.14 43.52 178.14 43.79 179.14 44.07
25 Dec 2008 180.00 45.04 181.00 45.31 182.00 45.58 183.00 45.85 184.00 46.12 185.00 46.38 186.00 46.65 187.00 46.92 188.00 47.18 189.00 47.45 190.00 47.71 191.00 47.98 192.00 48.24 193.00 48.50 194.00 48.76 195.00 49.02 196.00 49.29 197.00 49.55 198.00 49.81 199.00 50.06 200.00 50.32 201.00 50.58 202.00 50.84 203.00 51.09 204.00 51.35 205.00 51.61 206.00 51.86 207.00 52.12 208.00 52.37 209.00 52.62 210.00 52.88 211.00 53.13 212.00 53.38 213.00 53.64 214.00 53.89 215.00 54.14 216.00 54.39 167.93 41.93 168.93 42.01 169.93 42.28 170.93 42.56 171.93 42.83 172.93 43.11 173.93 43.38 174.93 43.66 175.93 43.93 176.93 44.20 177.93 44.48 178.93 44.75 179.93 45.02
26 Dec 2008 180.00 45.45 181.00 45.72 182.00 45.99 183.00 46.25 184.00 46.52 185.00 46.79 186.00 47.05 187.00 47.32 188.00 47.58 189.00 47.84 190.00 48.11 191.00 48.37 192.00 48.63 193.00 48.89 194.00 49.14 195.00 49.40 196.00 49.66 197.00 49.92 198.00 50.17 199.00 50.43 200.00 50.68 201.00 50.93 202.00 51.19 203.00 51.44 204.00 51.69 205.00 51.94 206.00 52.19 207.00 52.44 208.00 52.69 209.00 52.94 210.00 53.19 211.00 53.44 212.00 53.68 213.00 53.93 214.00 54.18 215.00 54.42 216.00 54.67 163.31 41.03 164.31 41.11 165.31 41.40 166.31 41.68 167.31 41.96 168.31 42.24 169.31 42.52 170.31 42.80 171.31 43.07 172.31 43.35 173.31 43.63 174.31 43.90 175.31 44.18 176.31 44.45 177.31 44.72 178.31 44.99 179.31 45.26
27 Dec 2008 180.00 45.64 181.00 45.91 182.00 46.18 183.00 46.45 184.00 46.71 185.00 46.98 186.00 47.24 187.00 47.50 188.00 47.76 189.00 48.02 190.00 48.28 191.00 48.54 192.00 48.80 193.00 49.05 194.00 49.31 195.00 49.56 196.00 49.82 197.00 50.07 198.00 50.32 199.00 50.57 200.00 50.82 201.00 51.07 202.00 51.32 203.00 51.57 204.00 51.81 205.00 52.06 206.00 52.30 207.00 52.55 208.00 52.79 209.00 53.04 210.00 53.28 211.00 53.52 212.00 53.76 213.00 54.00 214.00 54.24 161.07 40.35 162.07 40.64 163.07 40.92 164.07 41.21 165.07 41.50 166.07 41.78 167.07 42.07 168.07 42.35 169.07 42.63 170.07 42.91 171.07 43.19 172.07 43.47 173.07 43.75 174.07 44.02 175.07 44.30 176.07 44.57 177.07 44.85 178.07 45.12 179.07 45.39
28 Dec 2008 180.00 45.69 181.00 45.96 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.31 191.00 48.57 192.00 48.82 193.00 49.08 194.00 49.33 195.00 49.58 196.00 49.83 197.00 50.08 198.00 50.33 199.00 50.57 200.00 50.82 201.00 51.06 202.00 51.31 203.00 51.55 204.00 51.79 205.00 52.03 206.00 52.27 207.00 52.51 208.00 52.75 209.00 52.99 210.00 53.22 211.00 53.46 212.00 53.69 158.81 39.87 159.81 39.97 160.81 40.26 161.81 40.56 162.81 40.85 163.81 41.14 164.81 41.43 165.81 41.72 166.81 42.01 167.81 42.30 168.81 42.58 169.81 42.87 170.81 43.15 171.81 43.43 172.81 43.71 173.81 43.99 174.81 44.27 175.81 44.55 176.81 44.82 177.81 45.09 178.81 45.37 179.81 45.64