;;File created using SAA zone 5 
25 Aug 2007 290.12 55.45 291.12 55.45 292.12 55.45 293.12 55.45 294.12 55.45 295.12 55.45 296.12 55.45 297.12 55.45 298.12 55.45 299.12 55.45 300.12 55.45
26 Aug 2007 289.45 55.34 290.45 55.34 291.45 55.34 292.45 55.34 293.45 55.34 294.45 55.34 295.45 55.34 296.45 55.34 297.45 55.34 298.45 55.34 299.45 55.34
27 Aug 2007 288.80 55.18 289.80 55.18 290.80 55.18 291.80 55.18 292.80 55.18 293.80 55.18 294.80 55.18 295.80 55.18 296.80 55.18 297.80 55.18 298.80 55.18
28 Aug 2007 288.15 55.02 289.15 55.02 290.15 55.02 291.15 55.02 292.15 55.02 293.15 55.02 294.15 55.02 295.15 55.02 296.15 55.02 297.15 55.02 298.15 55.02
29 Aug 2007 287.51 54.69 288.51 54.69 289.51 54.69 290.51 54.69 291.51 54.69 292.51 54.69 293.51 54.69 294.51 54.69 295.51 54.69 296.51 54.69 297.51 54.69
30 Aug 2007 286.88 54.58 287.88 54.58 288.88 54.58 289.88 54.58 290.88 54.58 291.88 54.58 292.88 54.58 293.88 54.58 294.88 54.58 295.88 54.58 296.88 54.58
31 Aug 2007 286.26 54.49 287.26 54.49 288.26 54.49 289.26 54.49 290.26 54.49 291.26 54.49 292.26 54.49 293.26 54.49 294.26 54.49 295.26 54.49 296.26 54.49
01 Sep 2007 285.65 54.22 286.65 54.22 287.65 54.22 288.65 54.22 289.65 54.22 290.65 54.22 291.65 54.22 292.65 54.22 293.65 54.22 294.65 54.22 295.65 54.22
02 Sep 2007 285.04 54.16 286.04 54.16 287.04 54.16 288.04 54.16 289.04 54.16 290.04 54.16 291.04 54.16 292.04 54.16 293.04 54.16 294.04 54.16 295.04 54.16
03 Sep 2007 284.44 54.11 285.44 54.11 286.44 54.11 287.44 54.11 288.44 54.11 289.44 54.11 290.44 54.11 291.44 54.11 292.44 54.11 293.44 54.11 294.44 54.11
04 Sep 2007 283.85 54.07 284.85 54.07 285.85 54.07 286.85 54.07 287.85 54.07 288.85 54.07 289.85 54.07 290.85 54.07 291.85 54.07 292.85 54.07 293.85 54.07
05 Sep 2007 283.26 54.04 284.26 54.04 285.26 54.04 286.26 54.04 287.26 54.04 288.26 54.04 289.26 54.04 290.26 54.04 291.26 54.04 292.26 54.04 293.26 54.04
06 Sep 2007 282.68 54.02 283.68 54.02 284.68 54.02 285.68 54.02 286.68 54.02 287.68 54.02 288.68 54.02 289.68 54.02 290.68 54.02 291.68 54.02 292.68 54.02
07 Sep 2007 282.10 54.01 283.10 54.01 284.10 54.01 285.10 54.01 286.10 54.01 287.10 54.01 288.10 54.01 289.10 54.01 290.10 54.01 291.10 54.01 292.10 54.01
08 Sep 2007 281.53 54.00 282.53 54.00 283.53 54.00 284.53 54.00 285.53 54.00 286.53 54.00 287.53 54.00 288.53 54.00 289.53 54.00 290.53 54.00 291.53 54.00
09 Sep 2007 280.97 54.01 281.97 54.01 282.97 54.01 283.97 54.01 284.97 54.01 285.97 54.01 286.97 54.01 287.97 54.01 288.97 54.01 289.97 54.01 290.97 54.01
10 Sep 2007 280.41 54.02 281.41 54.02 282.41 54.02 283.41 54.02 284.41 54.02 285.41 54.02 286.41 54.02 287.41 54.02 288.41 54.02 289.41 54.02 290.41 54.02
11 Sep 2007 279.85 54.04 280.85 54.04 281.85 54.04 282.85 54.04 283.85 54.04 284.85 54.04 285.85 54.04 286.85 54.04 287.85 54.04 288.85 54.04 289.85 54.04
12 Sep 2007 279.30 54.06 280.30 54.06 281.30 54.06 282.30 54.06 283.30 54.06 284.30 54.06 285.30 54.06 286.30 54.06 287.30 54.06 288.30 54.06 289.30 54.06
13 Sep 2007 278.75 54.10 279.75 54.10 280.75 54.10 281.75 54.10 282.75 54.10 283.75 54.10 284.75 54.10 285.75 54.10 286.75 54.10 287.75 54.10 288.75 54.10
14 Sep 2007 278.21 54.15 279.21 54.15 280.21 54.15 281.21 54.15 282.21 54.15 283.21 54.15 284.21 54.15 285.21 54.15 286.21 54.15 287.21 54.15 288.21 54.15
15 Sep 2007 277.67 54.21 278.67 54.21 279.67 54.21 280.67 54.21 281.67 54.21 282.67 54.21 283.67 54.21 284.67 54.21 285.67 54.21 286.67 54.21 287.67 54.21
16 Sep 2007 277.13 54.48 278.13 54.48 279.13 54.48 280.13 54.48 281.13 54.48 282.13 54.48 283.13 54.48 284.13 54.48 285.13 54.48 286.13 54.48 287.13 54.48
17 Sep 2007 276.59 54.57 277.59 54.57 278.59 54.57 279.59 54.57 280.59 54.57 281.59 54.57 282.59 54.57 283.59 54.57 284.59 54.57 285.59 54.57 286.59 54.57
18 Sep 2007 276.06 54.68 277.06 54.68 278.06 54.68 279.06 54.68 280.06 54.68 281.06 54.68 282.06 54.68 283.06 54.68 284.06 54.68 285.06 54.68 286.06 54.68
19 Sep 2007 275.53 55.00 276.53 55.00 277.53 55.00 278.53 55.00 279.53 55.00 280.53 55.00 281.53 55.00 282.53 55.00 283.53 55.00 284.53 55.00 285.53 55.00
20 Sep 2007 275.00 53.79 276.00 53.77 277.00 53.90 278.00 53.99 279.00 54.05 280.00 54.28 281.00 54.28 282.00 54.46 283.00 54.62 284.00 54.76 285.00 54.89
21 Sep 2007 274.48 52.22 275.48 52.30 276.48 52.28 277.48 52.40 278.48 52.66 279.48 52.66 280.48 52.82 281.48 52.95 282.48 53.04 283.48 53.10 284.48 53.33
22 Sep 2007 273.96 50.90 274.96 50.96 275.96 51.22 276.96 51.27 277.96 51.32 278.96 51.37 279.96 51.41 280.96 51.46 281.96 51.54 282.96 51.55 283.96 51.71
23 Sep 2007 273.43 49.94 274.43 50.01 275.43 50.08 276.43 50.14 277.43 50.20 278.43 50.26 279.43 50.32 280.43 50.37 281.43 50.42 282.43 50.47 283.43 50.71
24 Sep 2007 272.91 48.82 273.91 48.90 274.91 48.97 275.91 49.04 276.91 49.11 277.91 49.18 278.91 49.24 279.91 49.30 280.91 49.56 281.91 49.62 282.91 49.68
25 Sep 2007 272.39 47.97 273.39 47.85 274.39 47.93 275.39 48.01 276.39 48.08 277.39 48.35 278.39 48.42 279.39 48.49 280.39 48.56 281.39 48.62 282.39 48.69
26 Sep 2007 271.87 47.02 272.87 47.10 273.87 47.18 274.87 47.26 275.87 47.34 276.87 47.41 277.87 47.49 278.87 47.56 279.87 47.63 280.87 47.70 281.87 47.97
27 Sep 2007 271.36 46.19 272.36 46.27 273.36 46.35 274.36 43.68 275.36 44.15 276.36 44.62 277.36 45.28 278.36 45.34 279.36 45.39 280.36 45.44 281.36 47.15
28 Sep 2007 270.84 45.72 271.84 45.80 272.84 45.88 273.84 45.96 274.84 46.04 275.84 46.12 276.84 46.19 277.84 46.27 278.84 46.34 279.84 46.42 280.84 46.69
29 Sep 2007 270.32 45.27 271.32 45.35 272.32 45.42 273.32 45.50 274.32 45.58 275.32 45.65 276.32 45.93 277.32 46.00 278.32 46.08 279.32 46.15 280.32 46.22
30 Sep 2007 269.80 45.30 270.80 45.38 271.80 45.45 272.80 45.53 273.80 45.60 274.80 45.68 275.80 45.75 276.80 45.82 277.80 46.10 278.80 46.17 279.80 46.24
01 Oct 2007 259.28 43.99 260.28 44.27 261.28 44.55 262.28 44.82 263.28 45.10 264.28 45.37 265.28 45.45 266.28 45.53 267.28 45.60 268.28 45.67 269.28 45.75 270.28 45.82 271.28 45.89 272.28 45.97 273.28 46.04 274.28 46.11 275.28 46.18 276.28 46.25 277.28 46.32 278.28 46.39 279.28 46.66 280.28 46.73 281.28 46.80 282.28 47.07 283.28 47.14 284.28 47.21 285.28 47.47 286.28 47.54 287.28 47.81 288.28 47.87 289.28 48.14
02 Oct 2007 258.77 45.11 259.77 45.39 260.77 45.66 261.77 45.93 262.77 46.20 263.77 46.28 264.77 46.35 265.77 46.42 266.77 46.49 267.77 46.56 268.77 46.63 269.77 46.71 270.77 46.78 271.77 46.85 272.77 47.12 273.77 47.19 274.77 47.25 275.77 47.32 276.77 47.39 277.77 47.46 278.77 47.73 279.77 47.80 280.77 47.86 281.77 47.93 282.77 48.20 283.77 48.27 284.77 48.53 285.77 48.60 286.77 48.86 287.77 48.93 288.77 49.19
03 Oct 2007 258.25 47.29 259.25 47.56 260.25 47.83 261.25 48.10 262.25 48.36 263.25 48.43 264.25 48.50 265.25 48.57 266.25 48.64 267.25 48.71 268.25 48.78 269.25 48.85 270.25 48.91 271.25 48.98 272.25 49.05 273.25 49.12 274.25 49.39 275.25 49.45 276.25 49.52 277.25 49.59 278.25 49.65 279.25 49.92 280.25 49.99 281.25 50.05 282.25 50.32 283.25 50.38 284.25 50.65 285.25 50.72 286.25 50.98 287.25 51.05 288.25 51.31
04 Oct 2007 257.73 68.70 258.73 68.70 259.73 68.70 260.73 68.70 261.73 68.70 262.73 68.70 263.73 68.70 264.73 68.70 265.73 68.70 266.73 68.70 267.73 68.70 268.73 68.70 269.73 68.70 270.73 68.70 271.73 68.70 272.73 68.70 273.73 68.70 274.73 68.70 275.73 68.70 276.73 68.70 277.73 68.70 278.73 68.70 279.73 68.70 280.73 68.70 281.73 68.70 282.73 68.70 283.73 68.70 284.73 68.70 285.73 68.70 286.73 68.70 287.73 68.70
05 Oct 2007 257.21 75.23 258.21 75.23 259.21 75.23 260.21 75.23 261.21 75.23 262.21 75.23 263.21 75.23 264.21 75.23 265.21 75.23 266.21 75.23 267.21 75.23 268.21 75.23 269.21 75.23 270.21 75.23 271.21 75.23 272.21 75.23 273.21 75.23 274.21 75.23 275.21 75.23 276.21 75.23 277.21 75.23 278.21 75.23 279.21 75.23 280.21 75.23 281.21 75.23 282.21 75.23 283.21 75.23 284.21 75.23 285.21 75.23 286.21 75.23 287.21 75.23
06 Oct 2007 256.68 82.43 257.68 82.43 258.68 82.43 259.68 82.43 260.68 82.43 261.68 82.43 262.68 82.43 263.68 82.43 264.68 82.43 265.68 82.43 266.68 82.43 267.68 82.43 268.68 82.43 269.68 82.43 270.68 82.43 271.68 82.43 272.68 82.43 273.68 82.43 274.68 82.43 275.68 82.43 276.68 82.43 277.68 82.43 278.68 82.43 279.68 82.43 280.68 82.43 281.68 82.43 282.68 82.43 283.68 82.43 284.68 82.43 285.68 82.43 286.68 82.43
07 Oct 2007 256.16 86.73 257.16 86.73 258.16 86.73 259.16 86.73 260.16 86.73 261.16 86.73 262.16 86.73 263.16 86.73 264.16 86.73 265.16 86.73 266.16 86.73 267.16 86.73 268.16 86.73 269.16 86.73 270.16 86.73 271.16 86.73 272.16 86.73 273.16 86.73 274.16 86.73 275.16 86.73 276.16 86.73 277.16 86.73 278.16 86.73 279.16 86.73 280.16 86.73 281.16 86.73 282.16 86.73 283.16 86.73 284.16 86.73 285.16 86.73 286.16 86.73
08 Oct 2007 255.63 88.33 256.63 88.33 257.63 88.33 258.63 88.33 259.63 88.33 260.63 88.33 261.63 88.33 262.63 88.33 263.63 88.33 264.63 88.33 265.63 88.33 266.63 88.33 267.63 88.33 268.63 88.33 269.63 88.33 270.63 88.33 271.63 88.33 272.63 88.33 273.63 88.33 274.63 88.33 275.63 88.33 276.63 88.33 277.63 88.33 278.63 88.33 279.63 88.33 280.63 88.33 281.63 88.33 282.63 88.33 283.63 88.33 284.63 88.33 285.63 88.33
09 Oct 2007 255.11 71.82 256.11 72.08 257.11 72.35 258.11 72.61 259.11 72.67 260.11 72.74 261.11 72.80 262.11 72.87 263.11 72.93 264.11 72.99 265.11 73.06 266.11 73.13 267.11 73.19 268.11 73.26 269.11 73.52 270.11 73.59 271.11 73.65 272.11 73.72 273.11 73.79 274.11 74.06 275.11 74.12 276.11 74.19 277.11 74.26 278.11 74.53 279.11 74.60 280.11 74.86 281.11 74.93 282.11 75.20 283.11 75.27 284.11 75.54 285.11 75.81
10 Oct 2007 254.58 71.74 255.58 72.00 256.58 72.27 257.58 72.53 258.58 72.59 259.58 72.66 260.58 72.72 261.58 72.78 262.58 72.85 263.58 72.91 264.58 72.98 265.58 73.04 266.58 73.11 267.58 73.18 268.58 73.24 269.58 73.31 270.58 73.58 271.58 73.64 272.58 73.71 273.58 73.78 274.58 74.05 275.58 74.12 276.58 74.19 277.58 74.46 278.58 74.53 279.58 74.80 280.58 74.87 281.58 75.14 282.58 75.21 283.58 75.49 284.58 75.56
11 Oct 2007 254.04 67.86 255.04 67.86 256.04 67.86 257.04 67.86 258.04 67.86 259.04 67.86 260.04 67.86 261.04 67.86 262.04 67.86 263.04 67.86 264.04 67.86 265.04 67.86 266.04 67.86 267.04 67.86 268.04 67.86 269.04 67.86 270.04 67.86 271.04 67.86 272.04 67.86 273.04 67.86 274.04 67.86 275.04 67.86 276.04 67.86 277.04 67.86 278.04 67.86 279.04 67.86 280.04 67.86 281.04 67.86 282.04 67.86 283.04 67.86 284.04 67.86
12 Oct 2007 253.51 63.89 254.51 63.89 255.51 63.89 256.51 63.89 257.51 63.89 258.51 63.89 259.51 63.89 260.51 63.89 261.51 63.89 262.51 63.89 263.51 63.89 264.51 63.89 265.51 63.89 266.51 63.89 267.51 63.89 268.51 63.89 269.51 63.89 270.51 63.89 271.51 63.89 272.51 63.89 273.51 63.89 274.51 63.89 275.51 63.89 276.51 63.89 277.51 63.89 278.51 63.89 279.51 63.89 280.51 63.89 281.51 63.89 282.51 63.89 283.51 63.89
13 Oct 2007 252.72 61.56 253.72 61.56 254.72 61.56 255.72 61.56 256.72 61.56 257.72 61.56 258.72 61.56 259.72 61.56 260.72 61.56 261.72 61.56 262.72 61.56 263.72 61.56 264.72 61.56 265.72 61.56 266.72 61.56 267.72 61.56 268.72 61.56 269.72 61.56 270.72 61.56 271.72 61.56 272.72 61.56 273.72 61.56 274.72 61.56 275.72 61.56 276.72 61.56 277.72 61.56 278.72 61.56 279.72 61.56 280.72 61.56 281.72 61.56 282.72 61.56 283.72 61.56 284.72 61.56 285.72 61.56 286.72 61.56 287.72 61.56 288.72 61.56 289.72 61.56 290.72 61.56
14 Oct 2007 252.13 59.90 253.13 59.90 254.13 59.90 255.13 59.90 256.13 59.90 257.13 59.90 258.13 59.90 259.13 59.90 260.13 59.90 261.13 59.90 262.13 59.90 263.13 59.90 264.13 59.90 265.13 59.90 266.13 59.90 267.13 59.90 268.13 59.90 269.13 59.90 270.13 59.90 271.13 59.90 272.13 59.90 273.13 59.90 274.13 59.90 275.13 59.90 276.13 59.90 277.13 59.90 278.13 59.90 279.13 59.90 280.13 59.90 281.13 59.90 282.13 59.90 283.13 59.90 284.13 59.90 285.13 59.90 286.13 59.90 287.13 59.90 288.13 59.90 289.13 59.90 290.13 59.90
15 Oct 2007 251.52 58.64 252.52 58.64 253.52 58.64 254.52 58.64 255.52 58.64 256.52 58.64 257.52 58.64 258.52 58.64 259.52 58.64 260.52 58.64 261.52 58.64 262.52 58.64 263.52 58.64 264.52 58.64 265.52 58.64 266.52 58.64 267.52 58.64 268.52 58.64 269.52 58.64 270.52 58.64 271.52 58.64 272.52 58.64 273.52 58.64 274.52 58.64 275.52 58.64 276.52 58.64 277.52 58.64 278.52 58.64 279.52 58.64 280.52 58.64 281.52 58.64 282.52 58.64 283.52 58.64 284.52 58.64 285.52 58.64 286.52 58.64 287.52 58.64 288.52 58.64 289.52 58.64
16 Oct 2007 250.90 57.91 251.90 57.91 252.90 57.91 253.90 57.91 254.90 57.91 255.90 57.91 256.90 57.91 257.90 57.91 258.90 57.91 259.90 57.91 260.90 57.91 261.90 57.91 262.90 57.91 263.90 57.91 264.90 57.91 265.90 57.91 266.90 57.91 267.90 57.91 268.90 57.91 269.90 57.91 270.90 57.91 271.90 57.91 272.90 57.91 273.90 57.91 274.90 57.91 275.90 57.91 276.90 57.91 277.90 57.91 278.90 57.91 279.90 57.91 280.90 57.91 281.90 57.91 282.90 57.91 283.90 57.91 284.90 57.91 285.90 57.91 286.90 57.91 287.90 57.91 288.90 57.91
17 Oct 2007 250.35 57.09 251.35 57.09 252.35 57.09 253.35 57.09 254.35 57.09 255.35 57.09 256.35 57.09 257.35 57.09 258.35 57.09 259.35 57.09 260.35 57.09 261.35 57.09 262.35 57.09 263.35 57.09 264.35 57.09 265.35 57.09 266.35 57.09 267.35 57.09 268.35 57.09 269.35 57.09 270.35 57.09 271.35 57.09 272.35 57.09 273.35 57.09 274.35 57.09 275.35 57.09 276.35 57.09 277.35 57.09 278.35 57.09 279.35 57.09 280.35 57.09 281.35 57.09 282.35 57.09 283.35 57.09 284.35 57.09 285.35 57.09 286.35 57.09 287.35 57.09 288.35 57.09
18 Oct 2007 249.71 56.54 250.71 56.54 251.71 56.54 252.71 56.54 253.71 56.54 254.71 56.54 255.71 56.54 256.71 56.54 257.71 56.54 258.71 56.54 259.71 56.54 260.71 56.54 261.71 56.54 262.71 56.54 263.71 56.54 264.71 56.54 265.71 56.54 266.71 56.54 267.71 56.54 268.71 56.54 269.71 56.54 270.71 56.54 271.71 56.54 272.71 56.54 273.71 56.54 274.71 56.54 275.71 56.54 276.71 56.54 277.71 56.54 278.71 56.54 279.71 56.54 280.71 56.54 281.71 56.54 282.71 56.54 283.71 56.54 284.71 56.54 285.71 56.54 286.71 56.54 287.71 56.54
19 Oct 2007 249.07 56.06 250.07 56.06 251.07 56.06 252.07 56.06 253.07 56.06 254.07 56.06 255.07 56.06 256.07 56.06 257.07 56.06 258.07 56.06 259.07 56.06 260.07 56.06 261.07 56.06 262.07 56.06 263.07 56.06 264.07 56.06 265.07 56.06 266.07 56.06 267.07 56.06 268.07 56.06 269.07 56.06 270.07 56.06 271.07 56.06 272.07 56.06 273.07 56.06 274.07 56.06 275.07 56.06 276.07 56.06 277.07 56.06 278.07 56.06 279.07 56.06 280.07 56.06 281.07 56.06 282.07 56.06 283.07 56.06 284.07 56.06 285.07 56.06 286.07 56.06 287.07 56.06
20 Oct 2007 248.40 55.62 249.40 55.62 250.40 55.62 251.40 55.62 252.40 55.62 253.40 55.62 254.40 55.62 255.40 55.62 256.40 55.62 257.40 55.62 258.40 55.62 259.40 55.62 260.40 55.62 261.40 55.62 262.40 55.62 263.40 55.62 264.40 55.62 265.40 55.62 266.40 55.62 267.40 55.62 268.40 55.62 269.40 55.62 270.40 55.62 271.40 55.62 272.40 55.62 273.40 55.62 274.40 55.62 275.40 55.62 276.40 55.62 277.40 55.62 278.40 55.62 279.40 55.62 280.40 55.62 281.40 55.62 282.40 55.62 283.40 55.62 284.40 55.62 285.40 55.62 286.40 55.62 287.40 55.62
21 Oct 2007 247.73 55.22 248.73 55.22 249.73 55.22 250.73 55.22 251.73 55.22 252.73 55.22 253.73 55.22 254.73 55.22 255.73 55.22 256.73 55.22 257.73 55.22 258.73 55.22 259.73 55.22 260.73 55.22 261.73 55.22 262.73 55.22 263.73 55.22 264.73 55.22 265.73 55.22 266.73 55.22 267.73 55.22 268.73 55.22 269.73 55.22 270.73 55.22 271.73 55.22 272.73 55.22 273.73 55.22 274.73 55.22 275.73 55.22 276.73 55.22 277.73 55.22 278.73 55.22 279.73 55.22 280.73 55.22 281.73 55.22 282.73 55.22 283.73 55.22 284.73 55.22 285.73 55.22 286.73 55.22
22 Oct 2007 247.04 55.05 248.04 55.05 249.04 55.05 250.04 55.05 251.04 55.05 252.04 55.05 253.04 55.05 254.04 55.05 255.04 55.05 256.04 55.05 257.04 55.05 258.04 55.05 259.04 55.05 260.04 55.05 261.04 55.05 262.04 55.05 263.04 55.05 264.04 55.05 265.04 55.05 266.04 55.05 267.04 55.05 268.04 55.05 269.04 55.05 270.04 55.05 271.04 55.05 272.04 55.05 273.04 55.05 274.04 55.05 275.04 55.05 276.04 55.05 277.04 55.05 278.04 55.05 279.04 55.05 280.04 55.05 281.04 55.05 282.04 55.05 283.04 55.05 284.04 55.05 285.04 55.05 286.04 55.05
23 Oct 2007 246.45 54.71 247.45 54.71 248.45 54.71 249.45 54.71 250.45 54.71 251.45 54.71 252.45 54.71 253.45 54.71 254.45 54.71 255.45 54.71 256.45 54.71 257.45 54.71 258.45 54.71 259.45 54.71 260.45 54.71 261.45 54.71 262.45 54.71 263.45 54.71 264.45 54.71 265.45 54.71 266.45 54.71 267.45 54.71 268.45 54.71 269.45 54.71 270.45 54.71 271.45 54.71 272.45 54.71 273.45 54.71 274.45 54.71 275.45 54.71 276.45 54.71 277.45 54.71 278.45 54.71 279.45 54.71 280.45 54.71 281.45 54.71 282.45 54.71 283.45 54.71 284.45 54.71 285.45 54.71
24 Oct 2007 245.75 54.60 246.75 54.60 247.75 54.60 248.75 54.60 249.75 54.60 250.75 54.60 251.75 54.60 252.75 54.60 253.75 54.60 254.75 54.60 255.75 54.60 256.75 54.60 257.75 54.60 258.75 54.60 259.75 54.60 260.75 54.60 261.75 54.60 262.75 54.60 263.75 54.60 264.75 54.60 265.75 54.60 266.75 54.60 267.75 54.60 268.75 54.60 269.75 54.60 270.75 54.60 271.75 54.60 272.75 54.60 273.75 54.60 274.75 54.60 275.75 54.60 276.75 54.60 277.75 54.60 278.75 54.60 279.75 54.60 280.75 54.60 281.75 54.60 282.75 54.60 283.75 54.60 284.75 54.60 285.75 54.60
25 Oct 2007 245.01 54.51 246.01 54.51 247.01 54.51 248.01 54.51 249.01 54.51 250.01 54.51 251.01 54.51 252.01 54.51 253.01 54.51 254.01 54.51 255.01 54.51 256.01 54.51 257.01 54.51 258.01 54.51 259.01 54.51 260.01 54.51 261.01 54.51 262.01 54.51 263.01 54.51 264.01 54.51 265.01 54.51 266.01 54.51 267.01 54.51 268.01 54.51 269.01 54.51 270.01 54.51 271.01 54.51 272.01 54.51 273.01 54.51 274.01 54.51 275.01 54.51 276.01 54.51 277.01 54.51 278.01 54.51 279.01 54.51 280.01 54.51 281.01 54.51 282.01 54.51 283.01 54.51 284.01 54.51 285.01 54.51
26 Oct 2007 244.24 54.23 245.24 54.23 246.24 54.23 247.24 54.23 248.24 54.23 249.24 54.23 250.24 54.23 251.24 54.23 252.24 54.23 253.24 54.23 254.24 54.23 255.24 54.23 256.24 54.23 257.24 54.23 258.24 54.23 259.24 54.23 260.24 54.23 261.24 54.23 262.24 54.23 263.24 54.23 264.24 54.23 265.24 54.23 266.24 54.23 267.24 54.23 268.24 54.23 269.24 54.23 270.24 54.23 271.24 54.23 272.24 54.23 273.24 54.23 274.24 54.23 275.24 54.23 276.24 54.23 277.24 54.23 278.24 54.23 279.24 54.23 280.24 54.23 281.24 54.23 282.24 54.23 283.24 54.23 284.24 54.23
27 Oct 2007 243.46 54.17 244.46 54.17 245.46 54.17 246.46 54.17 247.46 54.17 248.46 54.17 249.46 54.17 250.46 54.17 251.46 54.17 252.46 54.17 253.46 54.17 254.46 54.17 255.46 54.17 256.46 54.17 257.46 54.17 258.46 54.17 259.46 54.17 260.46 54.17 261.46 54.17 262.46 54.17 263.46 54.17 264.46 54.17 265.46 54.17 266.46 54.17 267.46 54.17 268.46 54.17 269.46 54.17 270.46 54.17 271.46 54.17 272.46 54.17 273.46 54.17 274.46 54.17 275.46 54.17 276.46 54.17 277.46 54.17 278.46 54.17 279.46 54.17 280.46 54.17 281.46 54.17 282.46 54.17 283.46 54.17 284.46 54.17 285.46 54.17
28 Oct 2007 242.66 54.11 243.66 54.11 244.66 54.11 245.66 54.11 246.66 54.11 247.66 54.11 248.66 54.11 249.66 54.11 250.66 54.11 251.66 54.11 252.66 54.11 253.66 54.11 254.66 54.11 255.66 54.11 256.66 54.11 257.66 54.11 258.66 54.11 259.66 54.11 260.66 54.11 261.66 54.11 262.66 54.11 263.66 54.11 264.66 54.11 265.66 54.11 266.66 54.11 267.66 54.11 268.66 54.11 269.66 54.11 270.66 54.11 271.66 54.11 272.66 54.11 273.66 54.11 274.66 54.11 275.66 54.11 276.66 54.11 277.66 54.11 278.66 54.11 279.66 54.11 280.66 54.11 281.66 54.11 282.66 54.11 283.66 54.11 284.66 54.11
29 Oct 2007 242.03 54.07 243.03 54.07 244.03 54.07 245.03 54.07 246.03 54.07 247.03 54.07 248.03 54.07 249.03 54.07 250.03 54.07 251.03 54.07 252.03 54.07 253.03 54.07 254.03 54.07 255.03 54.07 256.03 54.07 257.03 54.07 258.03 54.07 259.03 54.07 260.03 54.07 261.03 54.07 262.03 54.07 263.03 54.07 264.03 54.07 265.03 54.07 266.03 54.07 267.03 54.07 268.03 54.07 269.03 54.07 270.03 54.07 271.03 54.07 272.03 54.07 273.03 54.07 274.03 54.07 275.03 54.07 276.03 54.07 277.03 54.07 278.03 54.07 279.03 54.07 280.03 54.07 281.03 54.07 282.03 54.07 283.03 54.07 284.03 54.07
30 Oct 2007 241.20 54.04 242.20 54.04 243.20 54.04 244.20 54.04 245.20 54.04 246.20 54.04 247.20 54.04 248.20 54.04 249.20 54.04 250.20 54.04 251.20 54.04 252.20 54.04 253.20 54.04 254.20 54.04 255.20 54.04 256.20 54.04 257.20 54.04 258.20 54.04 259.20 54.04 260.20 54.04 261.20 54.04 262.20 54.04 263.20 54.04 264.20 54.04 265.20 54.04 266.20 54.04 267.20 54.04 268.20 54.04 269.20 54.04 270.20 54.04 271.20 54.04 272.20 54.04 273.20 54.04 274.20 54.04 275.20 54.04 276.20 54.04 277.20 54.04 278.20 54.04 279.20 54.04 280.20 54.04 281.20 54.04 282.20 54.04 283.20 54.04
31 Oct 2007 240.32 54.02 241.32 54.02 242.32 54.02 243.32 54.02 244.32 54.02 245.32 54.02 246.32 54.02 247.32 54.02 248.32 54.02 249.32 54.02 250.32 54.02 251.32 54.02 252.32 54.02 253.32 54.02 254.32 54.02 255.32 54.02 256.32 54.02 257.32 54.02 258.32 54.02 259.32 54.02 260.32 54.02 261.32 54.02 262.32 54.02 263.32 54.02 264.32 54.02 265.32 54.02 266.32 54.02 267.32 54.02 268.32 54.02 269.32 54.02 270.32 54.02 271.32 54.02 272.32 54.02 273.32 54.02 274.32 54.02 275.32 54.02 276.32 54.02 277.32 54.02 278.32 54.02 279.32 54.02 280.32 54.02 281.32 54.02
01 Nov 2007 239.42 54.01 240.42 54.01 241.42 54.01 242.42 54.01 243.42 54.01 244.42 54.01 245.42 54.01 246.42 54.01 247.42 54.01 248.42 54.01 249.42 54.01 250.42 54.01 251.42 54.01 252.42 54.01 253.42 54.01 254.42 54.01 255.42 54.01 256.42 54.01 257.42 54.01 258.42 54.01 259.42 54.01 260.42 54.01 261.42 54.01 262.42 54.01 263.42 54.01 264.42 54.01 265.42 54.01 266.42 54.01 267.42 54.01 268.42 54.01 269.42 54.01 270.42 54.01 271.42 54.01 272.42 54.01 273.42 54.01 274.42 54.01 275.42 54.01 276.42 54.01 277.42 54.01 278.42 54.01 279.42 54.01 280.42 54.01 281.42 54.01
02 Nov 2007 238.48 54.00 239.48 54.00 240.48 54.00 241.48 54.00 242.48 54.00 243.48 54.00 244.48 54.00 245.48 54.00 246.48 54.00 247.48 54.00 248.48 54.00 249.48 54.00 250.48 54.00 251.48 54.00 252.48 54.00 253.48 54.00 254.48 54.00 255.48 54.00 256.48 54.00 257.48 54.00 258.48 54.00 259.48 54.00 260.48 54.00 261.48 54.00 262.48 54.00 263.48 54.00 264.48 54.00 265.48 54.00 266.48 54.00 267.48 54.00 268.48 54.00 269.48 54.00 270.48 54.00 271.48 54.00 272.48 54.00 273.48 54.00 274.48 54.00 275.48 54.00 276.48 54.00 277.48 54.00 278.48 54.00 279.48 54.00 280.48 54.00
03 Nov 2007 237.81 54.00 238.81 54.00 239.81 54.00 240.81 54.00 241.81 54.00 242.81 54.00 243.81 54.00 244.81 54.00 245.81 54.00 246.81 54.00 247.81 54.00 248.81 54.00 249.81 54.00 250.81 54.00 251.81 54.00 252.81 54.00 253.81 54.00 254.81 54.00 255.81 54.00 256.81 54.00 257.81 54.00 258.81 54.00 259.81 54.00 260.81 54.00 261.81 54.00 262.81 54.00 263.81 54.00 264.81 54.00 265.81 54.00 266.81 54.00 267.81 54.00 268.81 54.00 269.81 54.00 270.81 54.00 271.81 54.00 272.81 54.00 273.81 54.00 274.81 54.00 275.81 54.00 276.81 54.00 277.81 54.00 278.81 54.00 279.81 54.00
04 Nov 2007 236.83 54.01 237.83 54.01 238.83 54.01 239.83 54.01 240.83 54.01 241.83 54.01 242.83 54.01 243.83 54.01 244.83 54.01 245.83 54.01 246.83 54.01 247.83 54.01 248.83 54.01 249.83 54.01 250.83 54.01 251.83 54.01 252.83 54.01 253.83 54.01 254.83 54.01 255.83 54.01 256.83 54.01 257.83 54.01 258.83 54.01 259.83 54.01 260.83 54.01 261.83 54.01 262.83 54.01 263.83 54.01 264.83 54.01 265.83 54.01 266.83 54.01 267.83 54.01 268.83 54.01 269.83 54.01 270.83 54.01 271.83 54.01 272.83 54.01 273.83 54.01 274.83 54.01 275.83 54.01 276.83 54.01 277.83 54.01
05 Nov 2007 235.70 54.03 236.70 54.03 237.70 54.03 238.70 54.03 239.70 54.03 240.70 54.03 241.70 54.03 242.70 54.03 243.70 54.03 244.70 54.03 245.70 54.03 246.70 54.03 247.70 54.03 248.70 54.03 249.70 54.03 250.70 54.03 251.70 54.03 252.70 54.03 253.70 54.03 254.70 54.03 255.70 54.03 256.70 54.03 257.70 54.03 258.70 54.03 259.70 54.03 260.70 54.03 261.70 54.03 262.70 54.03 263.70 54.03 264.70 54.03 265.70 54.03 266.70 54.03 267.70 54.03 268.70 54.03 269.70 54.03 270.70 54.03 271.70 54.03 272.70 54.03 273.70 54.03 274.70 54.03 275.70 54.03 276.70 54.03 277.70 54.03
06 Nov 2007 234.73 54.06 235.73 54.06 236.73 54.06 237.73 54.06 238.73 54.06 239.73 54.06 240.73 54.06 241.73 54.06 242.73 54.06 243.73 54.06 244.73 54.06 245.73 54.06 246.73 54.06 247.73 54.06 248.73 54.06 249.73 54.06 250.73 54.06 251.73 54.06 252.73 54.06 253.73 54.06 254.73 54.06 255.73 54.06 256.73 54.06 257.73 54.06 258.73 54.06 259.73 54.06 260.73 54.06 261.73 54.06 262.73 54.06 263.73 54.06 264.73 54.06 265.73 54.06 266.73 54.06 267.73 54.06 268.73 54.06 269.73 54.06 270.73 54.06 271.73 54.06 272.73 54.06 273.73 54.06 274.73 54.06 275.73 54.06 276.73 54.06
07 Nov 2007 233.62 46.23 234.62 54.09 235.62 54.09 236.62 54.09 237.62 54.09 238.62 54.09 239.62 54.09 240.62 54.09 241.62 54.09 242.62 54.09 243.62 54.09 244.62 54.09 245.62 54.09 246.62 54.09 247.62 54.09 248.62 54.09 249.62 54.09 250.62 54.09 251.62 54.09 252.62 54.09 253.62 54.09 254.62 54.09 255.62 54.09 256.62 54.09 257.62 54.09 258.62 54.09 259.62 54.09 260.62 54.09 261.62 54.09 262.62 54.09 263.62 54.09 264.62 54.09 265.62 54.09 266.62 54.09 267.62 54.09 268.62 54.09 269.62 54.09 270.62 54.09 271.62 54.09 272.62 54.09 273.62 54.09 274.62 54.09
08 Nov 2007 232.89 45.11 233.89 45.25 234.89 45.39 235.89 45.52 236.89 45.64 237.89 45.95 238.89 46.05 239.89 46.15 240.89 54.14 241.89 54.14 242.89 54.14 243.89 54.14 244.89 54.14 245.89 54.14 246.89 54.14 247.89 54.14 248.89 54.14 249.89 54.14 250.89 54.14 251.89 54.14 252.89 54.14 253.89 54.14 254.89 54.14 255.89 54.14 256.89 54.14 257.89 54.14 258.89 54.14 259.89 54.14 260.89 54.14 261.89 54.14 262.89 54.14 263.89 54.14 264.89 54.14 265.89 54.14 266.89 54.14 267.89 54.14 268.89 54.14 269.89 54.14 270.89 54.14 271.89 54.14 272.89 54.14 273.89 54.14
09 Nov 2007 231.72 43.90 232.72 44.08 233.72 44.25 234.72 44.41 235.72 44.36 236.72 44.71 237.72 44.85 238.72 44.98 239.72 45.10 240.72 45.41 241.72 45.52 242.72 45.82 243.72 45.92 244.72 49.98 245.72 52.11 246.72 53.22 247.72 54.01 248.72 54.20 249.72 54.20 250.72 54.20 251.72 54.20 252.72 54.20 253.72 54.20 254.72 54.20 255.72 54.20 256.72 54.20 257.72 54.20 258.72 54.20 259.72 54.20 260.72 54.20 261.72 54.20 262.72 54.20 263.72 54.20 264.72 54.20 265.72 54.20 266.72 54.20 267.72 54.20 268.72 54.20 269.72 54.20 270.72 54.20 271.72 54.20 272.72 54.20 273.72 54.20
10 Nov 2007 230.49 42.76 231.49 42.97 232.49 42.97 233.49 43.16 234.49 43.35 235.49 43.33 236.49 43.49 237.49 43.65 238.49 43.81 239.49 43.95 240.49 44.09 241.49 44.42 242.49 44.55 243.49 44.87 244.49 44.98 245.49 45.28 246.49 45.58 247.49 45.87 248.49 46.15 249.49 46.63 250.49 49.97 251.49 51.37 252.49 52.34 253.49 53.10 254.49 53.71 255.49 54.24 256.49 54.47 257.49 54.47 258.49 54.47 259.49 54.47 260.49 54.47 261.49 54.47 262.49 54.47 263.49 54.47 264.49 54.47 265.49 54.47 266.49 54.47 267.49 54.47 268.49 54.47 269.49 54.47 270.49 54.47 271.49 54.47 272.49 54.47
11 Nov 2007 229.22 41.78 230.22 41.80 231.22 41.83 232.22 42.04 233.22 42.05 234.22 42.25 235.22 42.24 236.22 42.43 237.22 42.61 238.22 42.78 239.22 42.95 240.22 43.11 241.22 43.26 242.22 43.40 243.22 43.54 244.22 43.87 245.22 44.00 246.22 44.32 247.22 44.63 248.22 44.93 249.22 45.23 250.22 45.53 251.22 45.82 252.22 46.10 253.22 46.38 254.22 46.65 255.22 48.25 256.22 49.75 257.22 50.83 258.22 51.67 259.22 52.37 260.22 52.96 261.22 53.48 262.22 53.94 263.22 54.36 264.22 54.55 265.22 54.55 266.22 54.55 267.22 54.55 268.22 54.55 269.22 54.55 270.22 54.55 271.22 54.55
12 Nov 2007 227.87 40.62 228.87 40.65 229.87 40.68 230.87 40.91 231.87 40.93 232.87 40.94 233.87 41.15 234.87 41.16 235.87 41.35 236.87 41.54 237.87 41.53 238.87 41.71 239.87 41.88 240.87 42.05 241.87 42.21 242.87 42.37 243.87 42.72 244.87 42.86 245.87 43.19 246.87 43.33 247.87 43.65 248.87 43.97 249.87 44.28 250.87 44.59 251.87 44.89 252.87 45.19 253.87 45.48 254.87 45.76 255.87 46.04 256.87 46.32 257.87 46.59 258.87 46.86 259.87 47.12 260.87 48.44 261.87 49.52 262.87 50.39 263.87 51.13 264.87 51.77 265.87 52.34 266.87 52.84 267.87 53.30 268.87 53.72 269.87 54.11
13 Nov 2007 227.07 39.63 228.07 39.65 229.07 39.88 230.07 39.90 231.07 39.92 232.07 39.93 233.07 40.14 234.07 40.15 235.07 40.35 236.07 40.35 237.07 40.55 238.07 40.73 239.07 40.72 240.07 40.90 241.07 41.07 242.07 41.24 243.07 41.40 244.07 41.56 245.07 41.91 246.07 42.06 247.07 42.20 248.07 42.53 249.07 42.86 250.07 43.19 251.07 43.51 252.07 43.82 253.07 44.13 254.07 44.44 255.07 44.74 256.07 45.03 257.07 45.32 258.07 45.61 259.07 45.89 260.07 46.16 261.07 46.43 262.07 46.70 263.07 46.96 264.07 47.22 265.07 47.48 266.07 48.08 267.07 48.99 268.07 49.77 269.07 50.46
14 Nov 2007 225.66 38.75 226.66 38.76 227.66 38.77 228.66 38.78 229.66 38.99 230.66 39.00 231.66 39.01 232.66 39.21 233.66 39.21 234.66 39.41 235.66 39.40 236.66 39.60 237.66 39.58 238.66 39.77 239.66 39.95 240.66 40.13 241.66 40.10 242.66 40.27 243.66 40.43 244.66 40.79 245.66 40.94 246.66 41.09 247.66 41.44 248.66 41.58 249.66 41.92 250.66 42.25 251.66 42.58 252.66 42.90 253.66 43.21 254.66 43.53 255.66 43.84 256.66 44.14 257.66 44.44 258.66 44.73 259.66 45.02 260.66 45.31 261.66 45.59 262.66 45.87 263.66 46.14 264.66 46.41 265.66 46.68 266.66 46.94 267.66 47.20 268.66 47.45
15 Nov 2007 225.48 37.76 226.48 37.95 227.48 37.95 228.48 38.14 229.48 38.13 230.48 38.13 231.48 38.32 232.48 38.31 233.48 38.30 234.48 38.48 235.48 38.47 236.48 38.65 237.48 38.83 238.48 38.81 239.48 38.99 240.48 39.16 241.48 39.13 242.48 39.30 243.48 39.46 244.48 39.62 245.48 39.98 246.48 40.13 247.48 40.28 248.48 40.63 249.48 40.77 250.48 41.10 251.48 41.44 252.48 41.77 253.48 42.09 254.48 42.41 255.48 42.73 256.48 43.04 257.48 43.35 258.48 43.66 259.48 43.96 260.48 44.25 261.48 44.55 262.48 44.84 263.48 45.12 264.48 45.40 265.48 45.68 266.48 45.96
16 Nov 2007 224.63 36.47 225.63 36.85 226.63 37.22 227.63 37.20 228.63 37.37 229.63 37.35 230.63 37.32 231.63 37.50 232.63 37.47 233.63 37.65 234.63 37.62 235.63 37.79 236.63 37.77 237.63 37.94 238.63 38.10 239.63 38.07 240.63 38.23 241.63 38.40 242.63 38.56 243.63 38.72 244.63 38.87 245.63 39.02 246.63 39.17 247.63 39.32 248.63 39.66 249.63 39.80 250.63 40.14 251.63 40.47 252.63 40.80 253.63 41.13 254.63 41.46 255.63 41.78 256.63 42.09 257.63 42.41 258.63 42.72 259.63 43.02 260.63 43.33 261.63 43.63 262.63 43.92 263.63 44.22 264.63 44.51 265.63 44.79
17 Nov 2007 223.77 35.35 224.77 35.70 225.77 36.06 226.77 36.41 227.77 36.57 228.77 36.53 229.77 36.69 230.77 36.65 231.77 36.81 232.77 36.76 233.77 36.92 234.77 36.88 235.77 37.04 236.77 37.20 237.77 37.16 238.77 37.31 239.77 37.47 240.77 37.62 241.77 37.57 242.77 37.73 243.77 37.87 244.77 38.02 245.77 38.17 246.77 38.31 247.77 38.65 248.77 38.79 249.77 39.13 250.77 39.26 251.77 39.59 252.77 39.92 253.77 40.25 254.77 40.57 255.77 40.89 256.77 41.21 257.77 41.53 258.77 41.84 259.77 42.15 260.77 42.45 261.77 42.76 262.77 43.06 263.77 43.36 264.77 43.65
18 Nov 2007 222.88 34.37 223.88 34.71 224.88 35.04 225.88 35.38 226.88 35.72 227.88 35.86 228.88 36.00 229.88 35.95 230.88 36.09 231.88 36.23 232.88 36.18 233.88 36.32 234.88 36.27 235.88 36.41 236.88 36.55 237.88 36.50 238.88 36.64 239.88 36.79 240.88 36.93 241.88 37.07 242.88 37.01 243.88 37.15 244.88 37.29 245.88 37.42 246.88 37.76 247.88 37.89 248.88 38.03 249.88 38.36 250.88 38.48 251.88 38.81 252.88 39.14 253.88 39.46 254.88 39.78 255.88 40.10 256.88 40.41 257.88 40.73 258.88 41.04 259.88 41.35 260.88 41.66 261.88 41.96 262.88 42.26 263.88 42.56
19 Nov 2007 222.68 33.75 223.68 34.07 224.68 34.39 225.68 34.71 226.68 35.04 227.68 35.36 228.68 35.29 229.68 35.42 230.68 35.55 231.68 35.48 232.68 35.61 233.68 35.74 234.68 35.67 235.68 35.80 236.68 35.93 237.68 36.06 238.68 35.99 239.68 36.13 240.68 36.26 241.68 36.39 242.68 36.52 243.68 36.65 244.68 36.77 245.68 36.90 246.68 37.03 247.68 37.15 248.68 37.28 249.68 37.60 250.68 37.72 251.68 38.04 252.68 38.36 253.68 38.68 254.68 39.00 255.68 39.31 256.68 39.62 257.68 39.93 258.68 40.24 259.68 40.55 260.68 40.86 261.68 41.16 262.68 41.46
20 Nov 2007 221.75 33.01 222.75 33.32 223.75 33.63 224.75 33.94 225.75 34.25 226.75 34.56 227.75 34.88 228.75 34.79 229.75 34.91 230.75 35.03 231.75 35.14 232.75 35.06 233.75 35.18 234.75 35.30 235.75 35.22 236.75 35.34 237.75 35.45 238.75 35.57 239.75 35.69 240.75 35.81 241.75 35.93 242.75 36.05 243.75 36.17 244.75 36.29 245.75 36.41 246.75 36.52 247.75 36.64 248.75 36.75 249.75 37.07 250.75 37.18 251.75 37.50 252.75 37.81 253.75 38.12 254.75 38.43 255.75 38.74 256.75 39.05 257.75 39.35 258.75 39.66 259.75 39.96 260.75 40.26 261.75 40.56
21 Nov 2007 220.81 32.40 221.81 32.70 222.81 33.00 223.81 33.30 224.81 33.60 225.81 33.90 226.81 34.20 227.81 34.51 228.81 34.41 229.81 34.52 230.81 34.62 231.81 34.73 232.81 34.64 233.81 34.74 234.81 34.85 235.81 34.96 236.81 35.07 237.81 34.98 238.81 35.09 239.81 35.19 240.81 35.30 241.81 35.41 242.81 35.52 243.81 35.63 244.81 35.74 245.81 35.85 246.81 36.16 247.81 36.26 248.81 36.37 249.81 36.68 250.81 36.78 251.81 37.09 252.81 37.39 253.81 37.70 254.81 38.00 255.81 38.30 256.81 38.60 257.81 38.90 258.81 39.20 259.81 39.50 260.81 39.80
22 Nov 2007 219.84 31.93 220.84 32.22 221.84 32.51 222.84 32.80 223.84 33.09 224.84 33.39 225.84 33.68 226.84 33.97 227.84 34.07 228.84 34.16 229.84 34.26 230.84 34.36 231.84 34.26 232.84 34.35 233.84 34.45 234.84 34.55 235.84 34.65 236.84 34.75 237.84 34.85 238.84 34.75 239.84 34.85 240.84 34.95 241.84 35.05 242.84 35.35 243.84 35.45 244.84 35.55 245.84 35.65 246.84 35.75 247.84 36.05 248.84 36.14 249.84 36.44 250.84 36.54 251.84 36.84 252.84 37.14 253.84 37.43 254.84 37.73 255.84 38.03 256.84 38.32 257.84 38.61 258.84 38.91 259.84 39.20
23 Nov 2007 219.48 31.81 220.48 32.29 221.48 32.57 222.48 32.86 223.48 33.14 224.48 33.43 225.48 33.72 226.48 33.80 227.48 33.89 228.48 33.98 229.48 34.07 230.48 34.16 231.48 34.05 232.48 34.14 233.48 34.23 234.48 34.32 235.48 34.41 236.48 34.50 237.48 34.59 238.48 34.69 239.48 34.78 240.48 34.87 241.48 34.96 242.48 35.05 243.48 35.15 244.48 35.24 245.48 35.53 246.48 35.62 247.48 35.71 248.48 36.01 249.48 36.10 250.48 36.39 251.48 36.68 252.48 36.97 253.48 37.26 254.48 37.55 255.48 37.84 256.48 38.13 257.48 38.42 258.48 38.71
24 Nov 2007 218.47 31.93 219.47 32.21 220.47 32.49 221.47 32.77 222.47 33.05 223.47 33.33 224.47 33.61 225.47 33.89 226.47 33.97 227.47 33.85 228.47 33.94 229.47 34.02 230.47 34.10 231.47 34.19 232.47 34.27 233.47 34.36 234.47 34.44 235.47 34.52 236.47 34.61 237.47 34.69 238.47 34.78 239.47 34.87 240.47 34.95 241.47 35.04 242.47 35.12 243.47 35.21 244.47 35.49 245.47 35.58 246.47 35.66 247.47 35.95 248.47 36.23 249.47 36.32 250.47 36.60 251.47 36.89 252.47 37.17 253.47 37.46 254.47 37.74 255.47 38.02 256.47 38.31 257.47 38.59
25 Nov 2007 217.43 32.39 218.43 32.67 219.43 32.94 220.43 33.22 221.43 33.49 222.43 33.77 223.43 34.05 224.43 34.12 225.43 34.20 226.43 34.28 227.43 34.16 228.43 34.23 229.43 34.31 230.43 34.39 231.43 34.47 232.43 34.55 233.43 34.63 234.43 34.71 235.43 34.79 236.43 34.87 237.43 34.95 238.43 35.03 239.43 35.31 240.43 35.39 241.43 35.47 242.43 35.55 243.43 35.83 244.43 35.91 245.43 35.99 246.43 36.27 247.43 36.35 248.43 36.63 249.43 36.91 250.43 37.19 251.43 37.47 252.43 37.75 253.43 38.02 254.43 38.30 255.43 38.58 256.43 38.86
26 Nov 2007 216.37 33.19 217.37 33.47 218.37 33.74 219.37 34.01 220.37 34.28 221.37 34.56 222.37 34.83 223.37 34.91 224.37 34.98 225.37 34.85 226.37 34.93 227.37 35.00 228.37 35.08 229.37 35.15 230.37 35.23 231.37 35.30 232.37 35.38 233.37 35.45 234.37 35.53 235.37 35.61 236.37 35.88 237.37 35.96 238.37 36.03 239.37 36.11 240.37 36.18 241.37 36.46 242.37 36.53 243.37 36.81 244.37 36.89 245.37 37.16 246.37 37.24 247.37 37.51 248.37 37.79 249.37 38.06 250.37 38.34 251.37 38.61 252.37 38.89 253.37 39.16 254.37 39.44 255.37 39.71
27 Nov 2007 215.28 35.11 216.28 35.39 217.28 35.66 218.28 35.93 219.28 36.20 220.28 36.27 221.28 36.34 222.28 36.41 223.28 36.49 224.28 36.56 225.28 36.63 226.28 36.70 227.28 36.77 228.28 36.85 229.28 36.92 230.28 36.99 231.28 37.06 232.28 37.13 233.28 37.21 234.28 37.28 235.28 37.55 236.28 37.62 237.28 37.70 238.28 37.77 239.28 38.04 240.28 38.11 241.28 38.39 242.28 38.46 243.28 38.73 244.28 38.80 245.28 39.07 246.28 39.35 247.28 39.62 248.28 39.89 249.28 40.16 250.28 40.43 251.28 40.70 252.28 40.97 253.28 41.25 254.28 41.52
28 Nov 2007 213.93 63.98 214.93 63.98 215.93 63.98 216.93 63.98 217.93 63.98 218.93 63.98 219.93 63.98 220.93 63.98 221.93 63.98 222.93 63.98 223.93 63.98 224.93 63.98 225.93 63.98 226.93 63.98 227.93 63.98 228.93 63.98 229.93 63.98 230.93 63.98 231.93 63.98 232.93 63.98 233.93 63.98 234.93 63.98 235.93 63.98 236.93 63.98 237.93 63.98 238.93 63.98 239.93 63.98 240.93 63.98 241.93 63.98 242.93 63.98 243.93 63.98 244.93 63.98 245.93 63.98 246.93 63.98 247.93 63.98 248.93 63.98 249.93 63.98 250.93 63.98 251.93 63.98 252.93 63.98
29 Nov 2007 212.79 67.35 213.79 67.35 214.79 67.35 215.79 67.35 216.79 67.35 217.79 67.35 218.79 67.35 219.79 67.35 220.79 67.35 221.79 67.35 222.79 67.35 223.79 67.35 224.79 67.35 225.79 67.35 226.79 67.35 227.79 67.35 228.79 67.35 229.79 67.35 230.79 67.35 231.79 67.35 232.79 67.35 233.79 67.35 234.79 67.35 235.79 67.35 236.79 67.35 237.79 67.35 238.79 67.35 239.79 67.35 240.79 67.35 241.79 67.35 242.79 67.35 243.79 67.35 244.79 67.35 245.79 67.35 246.79 67.35 247.79 67.35 248.79 67.35 249.79 67.35 250.79 67.35 251.79 67.35
30 Nov 2007 211.62 73.01 212.62 73.01 213.62 73.01 214.62 73.01 215.62 73.01 216.62 73.01 217.62 73.01 218.62 73.01 219.62 73.01 220.62 73.01 221.62 73.01 222.62 73.01 223.62 73.01 224.62 73.01 225.62 73.01 226.62 73.01 227.62 73.01 228.62 73.01 229.62 73.01 230.62 73.01 231.62 73.01 232.62 73.01 233.62 73.01 234.62 73.01 235.62 73.01 236.62 73.01 237.62 73.01 238.62 73.01 239.62 73.01 240.62 73.01 241.62 73.01 242.62 73.01 243.62 73.01 244.62 73.01 245.62 73.01 246.62 73.01 247.62 73.01 248.62 73.01 249.62 73.01 250.62 73.01
01 Dec 2007 210.23 76.49 211.23 76.49 212.23 76.49 213.23 76.49 214.23 76.49 215.23 76.49 216.23 76.49 217.23 76.49 218.23 76.49 219.23 76.49 220.23 76.49 221.23 76.49 222.23 76.49 223.23 76.49 224.23 76.49 225.23 76.49 226.23 76.49 227.23 76.49 228.23 76.49 229.23 76.49 230.23 76.49 231.23 76.49 232.23 76.49 233.23 76.49 234.23 76.49 235.23 76.49 236.23 76.49 237.23 76.49 238.23 76.49 239.23 76.49 240.23 76.49 241.23 76.49 242.23 76.49 243.23 76.49 244.23 76.49 245.23 76.49 246.23 76.49 247.23 76.49 248.23 76.49 249.23 76.49 250.23 76.49
02 Dec 2007 209.00 56.60 210.00 56.66 211.00 56.93 212.00 56.99 213.00 57.05 214.00 57.32 215.00 57.38 216.00 57.64 217.00 57.71 218.00 57.77 219.00 58.03 220.00 58.10 221.00 58.36 222.00 58.42 223.00 58.69 224.00 58.75 225.00 59.01 226.00 59.27 227.00 59.34 228.00 59.60 229.00 59.86 230.00 60.12 231.00 60.39 232.00 60.65 233.00 60.91 234.00 61.17 235.00 61.44 236.00 61.70 237.00 61.96 238.00 62.22 239.00 62.49 240.00 62.75 241.00 63.01 242.00 63.27 243.00 63.54 244.00 63.80 245.00 64.06 246.00 64.32 247.00 64.59 248.00 64.85 249.00 65.11
03 Dec 2007 207.74 56.61 208.74 56.68 209.74 56.94 210.74 57.00 211.74 57.26 212.74 57.32 213.74 57.38 214.74 57.64 215.74 57.70 216.74 57.96 217.74 58.02 218.74 58.28 219.74 58.54 220.74 58.60 221.74 58.86 222.74 59.12 223.74 59.38 224.74 59.64 225.74 59.90 226.74 60.16 227.74 60.42 228.74 60.68 229.74 60.94 230.74 61.20 231.74 61.46 232.74 61.72 233.74 61.98 234.74 62.24 235.74 62.50 236.74 62.76 237.74 63.02 238.74 63.28 239.74 63.54 240.74 63.80 241.74 64.07 242.74 64.33 243.74 64.59 244.74 64.85 245.74 65.11 246.74 65.37 247.74 65.63
04 Dec 2007 206.45 55.95 207.45 56.01 208.45 56.27 209.45 56.33 210.45 56.58 211.45 56.84 212.45 56.90 213.45 57.16 214.45 57.41 215.45 57.47 216.45 57.73 217.45 57.98 218.45 58.24 219.45 58.50 220.45 58.75 221.45 59.01 222.45 59.27 223.45 59.52 224.45 59.78 225.45 60.04 226.45 60.29 227.45 60.55 228.45 60.81 229.45 61.06 230.45 61.32 231.45 61.58 232.45 61.83 233.45 62.09 234.45 62.35 235.45 62.61 236.45 62.86 237.45 63.12 238.45 63.38 239.45 63.64 240.45 63.89 241.45 64.15 242.45 64.41 243.45 64.67 244.45 64.93 245.45 65.19 246.45 65.45
05 Dec 2007 205.13 55.16 206.13 55.21 207.13 55.47 208.13 55.72 209.13 55.77 210.13 56.03 211.13 56.28 212.13 56.53 213.13 56.78 214.13 57.04 215.13 57.29 216.13 57.54 217.13 57.79 218.13 58.05 219.13 58.30 220.13 58.55 221.13 58.80 222.13 59.06 223.13 59.31 224.13 59.56 225.13 59.81 226.13 60.07 227.13 60.32 228.13 60.57 229.13 60.82 230.13 61.08 231.13 61.33 232.13 61.58 233.13 61.84 234.13 62.09 235.13 62.34 236.13 62.60 237.13 62.85 238.13 63.10 239.13 63.36 240.13 63.61 241.13 63.87 242.13 64.12 243.13 64.38 244.13 64.64 245.13 64.89
06 Dec 2007 203.19 54.03 204.19 54.28 205.19 54.53 206.19 54.78 207.19 55.03 208.19 55.28 209.19 55.53 210.19 55.78 211.19 56.03 212.19 56.27 213.19 56.52 214.19 56.77 215.19 57.02 216.19 57.26 217.19 57.51 218.19 57.76 219.19 58.01 220.19 58.25 221.19 58.50 222.19 58.75 223.19 58.99 224.19 59.24 225.19 59.49 226.19 59.74 227.19 59.98 228.19 60.23 229.19 60.48 230.19 60.73 231.19 60.98 232.19 61.22 233.19 61.47 234.19 61.72 235.19 61.97 236.19 62.22 237.19 62.47 238.19 62.72 239.19 62.97 240.19 63.22 241.19 63.47 242.19 63.72 243.19 63.97 244.19 64.23
07 Dec 2007 201.80 53.36 202.80 53.60 203.80 53.85 204.80 54.10 205.80 54.34 206.80 54.58 207.80 54.83 208.80 55.07 209.80 55.32 210.80 55.56 211.80 55.80 212.80 56.04 213.80 56.29 214.80 56.53 215.80 56.77 216.80 57.01 217.80 57.25 218.80 57.49 219.80 57.74 220.80 57.98 221.80 58.22 222.80 58.46 223.80 58.70 224.80 58.94 225.80 59.18 226.80 59.43 227.80 59.67 228.80 59.91 229.80 60.15 230.80 60.39 231.80 60.64 232.80 60.88 233.80 61.12 234.80 61.36 235.80 61.61 236.80 61.85 237.80 61.93 238.80 61.93 239.80 61.93 240.80 61.93 241.80 61.93 242.80 61.93
08 Dec 2007 200.38 52.63 201.38 52.87 202.38 53.11 203.38 53.35 204.38 53.60 205.38 53.84 206.38 54.07 207.38 54.31 208.38 54.55 209.38 54.79 210.38 55.03 211.38 55.26 212.38 55.50 213.38 55.74 214.38 55.97 215.38 56.21 216.38 56.44 217.38 56.68 218.38 56.91 219.38 57.15 220.38 57.38 221.38 57.62 222.38 57.85 223.38 58.09 224.38 58.32 225.38 58.56 226.38 58.79 227.38 59.03 228.38 59.26 229.38 59.50 230.38 59.73 231.38 59.97 232.38 60.21 233.38 60.23 234.38 60.23 235.38 60.23 236.38 60.23 237.38 60.23 238.38 60.23 239.38 60.23 240.38 60.23 241.38 60.23
09 Dec 2007 198.92 51.87 199.92 52.11 200.92 52.35 201.92 52.59 202.92 52.82 203.92 53.06 204.92 53.29 205.92 53.53 206.92 53.76 207.92 54.00 208.92 54.23 209.92 54.46 210.92 54.69 211.92 54.92 212.92 55.15 213.92 55.38 214.92 55.61 215.92 55.84 216.92 56.07 217.92 56.30 218.92 56.53 219.92 56.75 220.92 56.98 221.92 57.21 222.92 57.44 223.92 57.67 224.92 57.89 225.92 58.12 226.92 58.35 227.92 58.58 228.92 58.81 229.92 58.94 230.92 58.94 231.92 58.94 232.92 58.94 233.92 58.94 234.92 58.94 235.92 58.94 236.92 58.94 237.92 58.94 238.92 58.94 239.92 58.94
10 Dec 2007 197.44 51.10 198.44 51.34 199.44 51.57 200.44 51.81 201.44 52.04 202.44 52.27 203.44 52.50 204.44 52.73 205.44 52.96 206.44 53.19 207.44 53.42 208.44 53.65 209.44 53.88 210.44 54.10 211.44 54.33 212.44 54.55 213.44 54.78 214.44 55.00 215.44 55.22 216.44 55.44 217.44 55.67 218.44 55.89 219.44 56.11 220.44 56.33 221.44 56.55 222.44 56.77 223.44 56.99 224.44 57.21 225.44 57.43 226.44 57.65 227.44 57.87 228.44 57.99 229.44 57.99 230.44 57.99 231.44 57.99 232.44 57.99 233.44 57.99 234.44 57.99 235.44 57.99 236.44 57.99 237.44 57.99 238.44 57.99
11 Dec 2007 195.91 50.31 196.91 50.55 197.91 50.79 198.91 51.02 199.91 51.25 200.91 51.48 201.91 51.71 202.91 51.94 203.91 52.17 204.91 52.39 205.91 52.62 206.91 52.84 207.91 53.06 208.91 53.29 209.91 53.51 210.91 53.73 211.91 53.95 212.91 54.16 213.91 54.38 214.91 54.60 215.91 54.82 216.91 55.06 217.91 55.33 218.91 55.60 219.91 55.86 220.91 56.11 221.91 56.36 222.91 56.61 223.91 56.86 224.91 57.10 225.91 57.15 226.91 57.15 227.91 57.15 228.91 57.15 229.91 57.15 230.91 57.15 231.91 57.15 232.91 57.15 233.91 57.15 234.91 57.15 235.91 57.15 236.91 57.15
12 Dec 2007 193.46 49.30 194.46 49.54 195.46 49.78 196.46 50.02 197.46 50.25 198.46 50.48 199.46 50.71 200.46 50.94 201.46 51.17 202.46 51.39 203.46 51.62 204.46 51.84 205.46 52.06 206.46 52.28 207.46 52.57 208.46 52.90 209.46 53.22 210.46 53.53 211.46 53.83 212.46 54.12 213.46 54.41 214.46 54.69 215.46 54.97 216.46 55.24 217.46 55.50 218.46 55.76 219.46 56.01 220.46 56.26 221.46 56.51 222.46 56.59 223.46 56.59 224.46 56.59 225.46 56.59 226.46 56.59 227.46 56.59 228.46 56.59 229.46 56.59 230.46 56.59 231.46 56.59 232.46 56.59 233.46 56.59 234.46 56.59 235.46 56.59 236.46 56.59
13 Dec 2007 191.87 48.49 192.87 48.73 193.87 48.97 194.87 49.21 195.87 49.45 196.87 49.68 197.87 49.91 198.87 50.14 199.87 50.37 200.87 50.60 201.87 50.86 202.87 51.26 203.87 51.65 204.87 52.02 205.87 52.37 206.87 52.72 207.87 53.05 208.87 53.37 209.87 53.68 210.87 53.99 211.87 54.28 212.87 54.57 213.87 54.85 214.87 55.12 215.87 55.38 216.87 55.64 217.87 55.90 218.87 56.10 219.87 56.10 220.87 56.10 221.87 56.10 222.87 56.10 223.87 56.10 224.87 56.10 225.87 56.10 226.87 56.10 227.87 56.10 228.87 56.10 229.87 56.10 230.87 56.10 231.87 56.10 232.87 56.10 233.87 56.10 234.87 56.10
14 Dec 2007 190.24 47.64 191.24 47.89 192.24 48.14 193.24 48.38 194.24 48.62 195.24 48.86 196.24 49.10 197.24 49.33 198.24 49.56 199.24 49.99 200.24 50.47 201.24 50.92 202.24 51.34 203.24 51.75 204.24 52.13 205.24 52.50 206.24 52.86 207.24 53.20 208.24 53.53 209.24 53.84 210.24 54.15 211.24 54.44 212.24 54.73 213.24 55.01 214.24 55.27 215.24 55.54 216.24 55.66 217.24 55.66 218.24 55.66 219.24 55.66 220.24 55.66 221.24 55.66 222.24 55.66 223.24 55.66 224.24 55.66 225.24 55.66 226.24 55.66 227.24 55.66 228.24 55.66 229.24 55.66 230.24 55.66 231.24 55.66 232.24 55.66 233.24 55.66
15 Dec 2007 188.59 46.74 189.59 47.00 190.59 47.26 191.59 47.51 192.59 47.76 193.59 48.01 194.59 48.25 195.59 48.49 196.59 48.73 197.59 49.34 198.59 49.91 199.59 50.44 200.59 50.94 201.59 51.40 202.59 51.83 203.59 52.24 204.59 52.63 205.59 53.00 206.59 53.35 207.59 53.69 208.59 54.01 209.59 54.32 210.59 54.61 211.59 54.90 212.59 55.17 213.59 55.25 214.59 55.25 215.59 55.25 216.59 55.25 217.59 55.25 218.59 55.25 219.59 55.25 220.59 55.25 221.59 55.25 222.59 55.25 223.59 55.25 224.59 55.25 225.59 55.25 226.59 55.25 227.59 55.25 228.59 55.25 229.59 55.25 230.59 55.25 231.59 55.25
16 Dec 2007 186.90 45.76 187.90 46.04 188.90 46.31 189.90 46.58 190.90 46.84 191.90 47.10 192.90 47.36 193.90 47.61 194.90 47.86 195.90 48.26 196.90 49.03 197.90 49.71 198.90 50.33 199.90 50.90 200.90 51.41 201.90 51.89 202.90 52.33 203.90 52.75 204.90 53.14 205.90 53.51 206.90 53.85 207.90 54.18 208.90 54.50 209.90 54.80 210.90 55.08 211.90 55.09 212.90 55.09 213.90 55.09 214.90 55.09 215.90 55.09 216.90 55.09 217.90 55.09 218.90 55.09 219.90 55.09 220.90 55.09 221.90 55.09 222.90 55.09 223.90 55.09 224.90 55.09 225.90 55.09 226.90 55.09 227.90 55.09 228.90 55.09 229.90 55.09
17 Dec 2007 185.18 44.67 186.18 44.97 187.18 45.26 188.18 45.55 189.18 45.83 190.18 46.11 191.18 46.38 192.18 46.65 193.18 46.91 194.18 47.17 195.18 47.43 196.18 48.36 197.18 49.28 198.18 50.06 199.18 50.75 200.18 51.36 201.18 51.90 202.18 52.40 203.18 52.86 204.18 53.27 205.18 53.66 206.18 54.03 207.18 54.37 208.18 54.69 209.18 54.74 210.18 54.74 211.18 54.74 212.18 54.74 213.18 54.74 214.18 54.74 215.18 54.74 216.18 54.74 217.18 54.74 218.18 54.74 219.18 54.74 220.18 54.74 221.18 54.74 222.18 54.74 223.18 54.74 224.18 54.74 225.18 54.74 226.18 54.74 227.18 54.74 228.18 54.74
18 Dec 2007 183.43 43.43 184.43 43.76 185.43 44.07 186.43 44.39 187.43 44.69 188.43 45.00 189.43 45.29 190.43 45.58 191.43 45.87 192.43 46.15 193.43 46.42 194.43 46.69 195.43 46.95 196.43 48.21 197.43 49.43 198.43 50.38 199.43 51.16 200.43 51.83 201.43 52.42 202.43 52.93 203.43 53.40 204.43 53.83 205.43 54.21 206.43 54.57 207.43 54.63 208.43 54.63 209.43 54.63 210.43 54.63 211.43 54.63 212.43 54.63 213.43 54.63 214.43 54.63 215.43 54.63 216.43 54.63 217.43 54.63 218.43 54.63 219.43 54.63 220.43 54.63 221.43 54.63 222.43 54.63 223.43 54.63 224.43 54.63 225.43 54.63 226.43 54.63
19 Dec 2007 181.65 41.99 182.65 42.35 183.65 42.70 184.65 43.05 185.65 43.38 186.65 43.72 187.65 44.04 188.65 44.36 189.65 44.68 190.65 44.98 191.65 45.28 192.65 45.58 193.65 45.86 194.65 46.15 195.65 46.42 196.65 47.21 197.65 49.33 198.65 50.61 199.65 51.56 200.65 52.32 201.65 52.96 202.65 53.50 203.65 53.98 204.65 54.33 205.65 54.33 206.65 54.33 207.65 54.33 208.65 54.33 209.65 54.33 210.65 54.33 211.65 54.33 212.65 54.33 213.65 54.33 214.65 54.33 215.65 54.33 216.65 54.33 217.65 54.33 218.65 54.33 219.65 54.33 220.65 54.33 221.65 54.33 222.65 54.33 223.65 54.33 224.65 54.33
20 Dec 2007 180.00 40.33 181.00 40.73 182.00 41.13 183.00 41.52 184.00 41.90 185.00 42.27 186.00 42.63 187.00 42.99 188.00 43.34 189.00 43.68 190.00 44.01 191.00 44.34 192.00 44.66 193.00 44.97 194.00 45.28 195.00 45.57 196.00 45.87 197.00 46.15 198.00 48.61 199.00 50.86 200.00 52.08 201.00 52.95 202.00 53.64 203.00 53.85 204.00 53.85 205.00 53.85 206.00 53.85 207.00 53.85 208.00 53.85 209.00 53.85 210.00 53.85 211.00 53.85 212.00 53.85 213.00 53.85 214.00 53.85 215.00 53.85 216.00 53.85 217.00 53.85 218.00 53.85 219.00 53.85 220.00 53.85 221.00 53.85 222.00 53.85 223.00 53.85 224.00 53.85 178.64 39.77 179.64 40.18
21 Dec 2007 180.00 39.11 181.00 39.55 182.00 39.98 183.00 40.41 184.00 40.82 185.00 41.23 186.00 41.62 187.00 42.01 188.00 42.39 189.00 42.76 190.00 43.12 191.00 43.48 192.00 43.82 193.00 44.16 194.00 44.49 195.00 44.81 196.00 45.12 197.00 45.43 198.00 45.73 199.00 46.02 200.00 52.15 201.00 53.38 202.00 53.38 203.00 53.38 204.00 53.38 205.00 53.38 206.00 53.38 207.00 53.38 208.00 53.38 209.00 53.38 210.00 53.38 211.00 53.38 212.00 53.38 213.00 53.38 214.00 53.38 215.00 53.38 216.00 53.38 217.00 53.38 218.00 53.38 219.00 53.38 220.00 53.38 221.00 53.38 222.00 53.38 176.81 38.24 177.81 38.51 178.81 38.77 179.81 39.02
22 Dec 2007 180.00 38.08 181.00 38.36 182.00 38.64 183.00 39.11 184.00 39.56 185.00 40.01 186.00 40.44 187.00 40.87 188.00 41.28 189.00 41.69 190.00 42.08 191.00 42.47 192.00 42.85 193.00 43.21 194.00 43.57 195.00 43.92 196.00 44.26 197.00 44.59 198.00 44.92 199.00 45.23 200.00 45.54 201.00 45.84 202.00 52.93 203.00 52.93 204.00 52.93 205.00 52.93 206.00 52.93 207.00 52.93 208.00 52.93 209.00 52.93 210.00 52.93 211.00 52.93 212.00 52.93 213.00 52.93 214.00 52.93 215.00 52.93 216.00 52.93 217.00 52.93 218.00 52.93 219.00 52.93 220.00 52.93 174.96 36.90 175.96 37.23 176.96 37.35 177.96 37.46 178.96 37.76 179.96 38.06
23 Dec 2007 180.00 37.02 181.00 37.15 182.00 37.47 183.00 37.79 184.00 38.09 185.00 38.58 186.00 39.06 187.00 39.53 188.00 39.99 189.00 40.43 190.00 40.87 191.00 41.29 192.00 41.71 193.00 42.11 194.00 42.51 195.00 42.89 196.00 43.26 197.00 43.63 198.00 43.98 199.00 44.32 200.00 44.66 201.00 44.99 202.00 45.31 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 217.00 52.48 218.00 52.48 173.09 35.75 174.09 35.92 175.09 36.10 176.09 36.26 177.09 36.43 178.09 36.58 179.09 36.73
24 Dec 2007 180.00 35.93 181.00 36.11 182.00 36.28 183.00 36.43 184.00 36.78 185.00 37.12 186.00 37.45 187.00 37.97 188.00 38.47 189.00 38.97 190.00 39.45 191.00 39.92 192.00 40.38 193.00 40.82 194.00 41.26 195.00 41.68 196.00 42.09 197.00 42.49 198.00 42.88 199.00 43.26 200.00 43.63 201.00 43.99 202.00 44.34 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 214.00 52.25 215.00 52.25 216.00 52.25 171.20 52.25 172.20 52.25 176.20 35.29 177.20 35.29 178.20 35.48 179.20 35.67
25 Dec 2007 180.00 34.85 181.00 35.06 182.00 35.06 183.00 35.26 184.00 35.45 185.00 35.84 186.00 36.01 187.00 36.37 188.00 36.73 189.00 37.27 190.00 37.80 191.00 38.32 192.00 38.83 193.00 39.32 194.00 39.80 195.00 40.27 196.00 40.73 197.00 41.17 198.00 41.60 199.00 42.02 200.00 42.43 201.00 42.83 202.00 43.22 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 169.29 52.03 170.29 52.03 171.29 52.03 172.29 52.03 173.29 52.03 174.29 52.03 175.29 52.03 176.29 52.03 177.29 52.03
26 Dec 2007 180.00 51.81 181.00 51.81 184.00 34.34 185.00 34.55 186.00 34.77 187.00 34.97 188.00 35.17 189.00 35.56 190.00 35.93 191.00 36.50 192.00 37.06 193.00 37.60 194.00 38.13 195.00 38.65 196.00 39.15 197.00 39.64 198.00 40.12 199.00 40.59 200.00 41.04 201.00 41.48 202.00 41.91 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 170.38 51.81 171.38 51.81 172.38 51.81 173.38 51.81 174.38 51.81 175.38 51.81 176.38 51.81 177.38 51.81 178.38 51.81 179.38 51.81
27 Dec 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 189.00 34.27 190.00 34.48 191.00 34.69 192.00 35.08 193.00 35.67 194.00 36.25 195.00 36.81 196.00 37.36 197.00 37.90 198.00 38.43 199.00 38.94 200.00 39.44 201.00 39.93 202.00 40.40 203.00 40.86 204.00 41.31 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 165.45 51.80 166.45 51.80 167.45 51.80 175.45 51.80 176.45 51.80 177.45 51.80 178.45 51.80 179.45 51.80
28 Dec 2007 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 194.00 34.20 195.00 34.80 196.00 35.39 197.00 35.98 198.00 36.55 199.00 37.10 200.00 37.65 201.00 38.18 202.00 38.70 203.00 39.21 204.00 39.70 205.00 40.18 206.00 40.65 207.00 41.10 208.00 41.54 209.00 51.80 163.52 03.10 164.52 51.80 165.52 51.80 166.52 51.80 167.52 51.80 168.52 51.80 169.52 51.80 170.52 51.80 171.52 51.80 172.52 51.80 173.52 51.80 174.52 51.80 175.52 51.80 176.52 51.80
29 Dec 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 198.00 34.53 199.00 35.12 200.00 35.70 201.00 36.27 202.00 36.83 203.00 37.38 204.00 37.91 205.00 38.44 206.00 38.95 207.00 39.44 161.59 03.20 162.59 03.13 163.59 03.25 164.59 03.17 165.59 03.28 166.59 03.18 167.59 51.81 168.59 51.81 169.59 51.81 170.59 51.81 171.59 51.81 172.59 51.81 173.59 51.81 174.59 51.81 175.59 51.81 176.59 51.81 177.59 51.81 178.59 51.81 179.59 51.81
30 Dec 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 202.00 34.86 203.00 35.44 204.00 36.01 205.00 36.56 159.65 03.15 160.65 03.31 161.65 03.27 162.65 03.22 163.65 03.36 164.65 03.30 165.65 03.24 166.65 03.37 167.65 03.29 168.65 03.40 169.65 03.31 170.65 03.41 171.65 51.83 172.65 51.83 173.65 51.83 174.65 51.83 175.65 51.83 176.65 51.83 177.65 51.83 178.65 51.83 179.65 51.83
31 Dec 2007 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 203.00 52.25 157.72 03.58 158.72 03.57 159.72 03.55 160.72 03.73 161.72 03.70 162.72 03.67 163.72 03.84 164.72 03.80 165.72 03.75 166.72 03.90 167.72 03.85 168.72 03.99 169.72 03.92 170.72 03.85 171.72 03.97 172.72 03.88 173.72 03.99 174.72 52.25 175.72 52.25 176.72 52.25 177.72 52.25 178.72 52.25 179.72 52.25
01 Jan 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 199.00 52.69 200.00 52.69 201.00 52.69 155.80 03.91 156.80 03.92 157.80 03.92 158.80 03.93 159.80 04.13 160.80 04.12 161.80 04.12 162.80 04.31 163.80 04.29 164.80 04.27 165.80 04.25 166.80 04.42 167.80 04.39 168.80 04.35 169.80 04.50 170.80 04.46 171.80 04.60 172.80 04.54 173.80 04.48 174.80 04.60 175.80 04.53 176.80 04.64 177.80 52.69 178.80 52.69 179.80 52.69
02 Jan 2008 180.00 05.29 181.00 05.41 182.00 53.13 183.00 53.13 184.00 53.13 185.00 53.13 186.00 53.13 187.00 53.13 188.00 53.13 189.00 53.13 190.00 53.13 191.00 53.13 192.00 53.13 193.00 53.13 194.00 53.13 195.00 53.13 196.00 53.13 197.00 53.13 198.00 53.13 199.00 53.13 153.89 04.13 154.89 04.16 155.89 04.18 156.89 04.21 157.89 04.43 158.89 04.45 159.89 04.46 160.89 04.48 161.89 04.69 162.89 04.69 163.89 04.69 164.89 04.69 165.89 04.88 166.89 04.87 167.89 04.86 168.89 05.04 169.89 05.02 170.89 04.99 171.89 05.16 172.89 05.12 173.89 05.08 174.89 05.23 175.89 05.18 176.89 05.32 177.89 05.25 178.89 05.38 179.89 05.30
03 Jan 2008 180.00 06.01 181.00 05.95 182.00 06.09 183.00 06.01 184.00 06.14 185.00 53.59 186.00 53.59 187.00 53.59 188.00 53.59 189.00 53.59 190.00 53.59 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 151.99 05.19 152.99 04.30 153.99 04.55 154.99 04.59 155.99 04.64 156.99 04.67 157.99 04.71 158.99 04.74 159.99 04.97 160.99 05.00 161.99 05.02 162.99 05.04 163.99 05.26 164.99 05.28 165.99 05.29 166.99 05.30 167.99 05.50 168.99 05.50 169.99 05.50 170.99 05.49 171.99 05.68 172.99 05.66 173.99 05.64 174.99 05.81 175.99 05.78 176.99 05.95 177.99 05.91 178.99 05.86 179.99 06.01
04 Jan 2008 180.00 06.67 181.00 06.63 182.00 06.80 183.00 06.75 184.00 06.90 185.00 06.85 186.00 06.99 187.00 06.92 189.00 07.16 190.00 07.07 191.00 07.17 192.00 07.26 193.00 07.14 194.00 07.21 195.00 07.27 150.10 07.00 151.10 07.07 152.10 06.90 153.10 06.86 154.10 06.76 155.10 06.58 156.10 06.51 157.10 05.11 158.10 05.16 159.10 05.21 160.10 05.25 161.10 05.30 162.10 05.53 163.10 05.57 164.10 05.60 165.10 05.63 166.10 05.86 167.10 05.88 168.10 05.91 169.10 05.92 170.10 06.14 171.10 06.15 172.10 06.15 173.10 06.16 174.10 06.36 175.10 06.35 176.10 06.34 177.10 06.53 178.10 06.51 179.10 06.69
05 Jan 2008 180.00 07.27 181.00 07.47 182.00 07.45 183.00 07.44 184.00 07.61 185.00 07.59 186.00 07.75 187.00 07.71 188.00 07.87 189.00 07.82 190.00 07.96 191.00 07.90 192.00 08.02 193.00 08.14 148.24 08.65 149.24 08.72 150.24 08.55 151.24 08.55 152.24 08.51 153.24 08.62 154.24 08.49 155.24 08.49 156.24 08.42 157.24 08.48 158.24 08.43 159.24 08.27 160.24 08.15 161.24 05.77 162.24 05.82 163.24 05.87 164.24 06.12 165.24 06.17 166.24 06.21 167.24 06.25 168.24 06.48 169.24 06.52 170.24 06.55 171.24 06.58 172.24 06.80 173.24 06.82 174.24 06.84 175.24 06.86 176.24 07.07 177.24 07.07 178.24 07.08 179.24 07.28
06 Jan 2008 180.00 08.04 181.00 08.25 182.00 08.26 183.00 08.47 184.00 08.47 185.00 08.47 186.00 08.66 187.00 08.65 188.00 08.84 189.00 08.81 190.00 08.99 191.00 08.95 146.39 10.03 147.39 10.02 148.39 10.20 149.39 10.15 150.39 10.28 151.39 10.39 152.39 10.26 153.39 10.30 154.39 10.50 155.39 10.46 156.39 10.57 157.39 10.62 158.39 10.60 159.39 10.50 160.39 10.50 161.39 10.57 162.39 10.68 163.39 10.54 164.39 06.62 165.39 06.88 166.39 06.93 167.39 06.99 168.39 07.04 169.39 07.09 170.39 07.34 171.39 07.38 172.39 07.42 173.39 07.46 174.39 07.70 175.39 07.73 176.39 07.76 177.39 07.99 178.39 08.01 179.39 08.03
07 Jan 2008 180.00 08.77 181.00 08.80 182.00 09.03 183.00 09.06 184.00 09.09 185.00 09.31 186.00 09.33 187.00 09.34 188.00 09.55 189.00 09.56 190.00 09.76 144.57 11.12 145.57 11.21 146.57 11.28 147.57 11.34 148.57 11.39 149.57 11.62 150.57 11.63 151.57 11.63 152.57 11.80 153.57 11.95 154.57 12.07 155.57 12.15 156.57 12.21 157.57 12.22 158.57 12.38 159.57 12.49 160.57 12.54 161.57 12.70 162.57 12.77 163.57 12.90 164.57 12.87 165.57 12.98 166.57 13.07 167.57 07.51 168.57 07.58 169.57 07.64 170.57 07.70 171.57 07.96 172.57 08.02 173.57 08.08 174.57 08.13 175.57 08.38 176.57 08.43 177.57 08.47 178.57 08.51 179.57 08.75
08 Jan 2008 180.00 09.47 181.00 09.72 182.00 09.77 183.00 09.82 184.00 10.07 185.00 10.11 186.00 10.15 187.00 10.39 143.98 12.20 144.98 12.35 145.98 12.48 146.98 12.61 147.98 12.73 148.98 12.83 149.98 12.93 150.98 13.21 151.98 13.28 152.98 13.33 153.98 13.56 154.98 13.57 155.98 13.76 156.98 13.93 157.98 14.07 158.98 14.17 159.98 14.44 160.98 14.46 161.98 14.64 162.98 14.95 163.98 14.98 164.98 15.32 165.98 15.33 166.98 15.57 167.98 15.76 168.98 16.08 169.98 16.28 170.98 08.47 171.98 08.55 172.98 08.82 173.98 08.89 174.98 08.96 175.98 09.03 176.98 09.29 177.98 09.35 178.98 09.41 179.98 09.47
09 Jan 2008 180.00 22.22 181.00 22.32 182.00 22.11 183.00 22.22 184.00 22.09 185.00 22.20 142.21 13.14 143.21 13.14 144.21 13.33 145.21 13.52 146.21 13.70 147.21 13.68 148.21 13.85 149.21 14.01 150.21 14.16 151.21 14.30 152.21 14.64 153.21 14.76 154.21 14.87 155.21 14.96 156.21 15.25 157.21 15.31 158.21 15.56 159.21 15.78 160.21 15.98 161.21 16.16 162.21 16.30 163.21 16.61 164.21 16.87 165.21 17.09 166.21 17.23 167.21 17.50 168.21 17.87 169.21 18.10 170.21 18.52 171.21 18.81 172.21 19.17 173.21 19.64 174.21 20.08 175.21 20.54 176.21 21.03 177.21 21.74 178.21 22.28 179.21 22.27
10 Jan 2008 180.00 21.82 181.00 21.80 182.00 21.86 183.00 21.80 140.47 13.86 141.47 14.10 142.47 14.34 143.47 14.38 144.47 14.61 145.47 14.84 146.47 14.86 147.47 15.08 148.47 15.29 149.47 15.50 150.47 15.71 151.47 15.70 152.47 15.89 153.47 16.27 154.47 16.45 155.47 16.61 156.47 16.77 157.47 16.92 158.47 17.25 159.47 17.37 160.47 17.68 161.47 17.97 162.47 18.05 163.47 18.30 164.47 18.73 165.47 18.93 166.47 19.30 167.47 19.63 168.47 19.92 169.47 20.15 170.47 20.50 171.47 20.96 172.47 21.29 173.47 21.82 174.47 22.02 175.47 22.03 176.47 21.95 177.47 21.97 178.47 22.03 179.47 21.93
11 Jan 2008 180.00 21.53 181.00 21.50 138.75 14.83 139.75 14.91 140.75 15.18 141.75 15.25 142.75 15.52 143.75 15.59 144.75 15.86 145.75 15.92 146.75 16.18 147.75 16.44 148.75 16.69 149.75 16.74 150.75 16.99 151.75 17.23 152.75 17.47 153.75 17.70 154.75 17.93 155.75 18.16 156.75 18.38 157.75 18.59 158.75 18.80 159.75 18.99 160.75 19.19 161.75 19.57 162.75 19.74 163.75 20.11 164.75 20.46 165.75 20.60 166.75 20.92 167.75 21.42 168.75 21.71 169.75 21.77 170.75 21.80 171.75 21.60 172.75 21.75 173.75 21.65 174.75 21.69 175.75 21.63 176.75 21.64 177.75 21.65 178.75 21.47 179.75 21.54
12 Jan 2008 180.00 20.78 137.07 15.26 138.07 15.56 139.07 15.66 140.07 15.97 141.07 16.07 142.07 16.17 143.07 16.46 144.07 16.56 145.07 16.86 146.07 17.15 147.07 17.24 148.07 17.53 149.07 17.62 150.07 17.91 151.07 18.19 152.07 18.28 153.07 18.56 154.07 18.84 155.07 19.11 156.07 19.39 157.07 19.46 158.07 19.73 159.07 19.99 160.07 20.26 161.07 20.52 162.07 20.97 163.07 21.22 164.07 21.07 165.07 21.11 166.07 21.15 167.07 20.98 168.07 21.00 169.07 21.02 170.07 21.03 171.07 21.02 172.07 21.01 173.07 20.99 174.07 20.95 175.07 20.89 176.07 20.81 177.07 20.90 178.07 20.77 179.07 20.79
13 Jan 2008 135.43 15.82 136.43 16.07 137.43 16.27 138.43 16.40 139.43 16.72 140.43 16.85 141.43 16.98 142.43 17.30 143.43 17.43 144.43 17.75 145.43 17.87 146.43 18.20 147.43 18.32 148.43 18.64 149.43 18.76 150.43 19.07 151.43 19.20 152.43 19.49 153.43 19.71 154.43 19.92 155.43 20.13 156.43 20.35 157.43 20.50 158.43 20.42 159.43 20.33 160.43 20.45 161.43 20.36 162.43 20.47 163.43 20.38 164.43 20.30 165.43 20.41 166.43 20.32 167.43 20.22 168.43 20.33 169.43 20.24 170.43 20.35 171.43 20.25 172.43 20.15 173.43 20.26 174.43 20.16 175.43 20.26 176.43 20.15 177.43 20.25 178.43 20.14
14 Jan 2008 133.81 15.76 134.81 15.99 135.81 16.21 136.81 16.44 137.81 16.66 138.81 16.88 139.81 17.11 140.81 17.33 141.81 17.55 142.81 17.77 143.81 18.00 144.81 18.22 145.81 18.44 146.81 18.66 147.81 18.88 148.81 19.10 149.81 19.32 150.81 19.54 151.81 19.76 152.81 19.98 153.81 19.95 154.81 19.90 155.81 19.85 156.81 19.81 157.81 19.96 158.81 19.91 159.81 19.87 160.81 19.83 161.81 19.78 162.81 19.94 163.81 19.90 164.81 19.86 165.81 19.82 166.81 19.79 167.81 19.75 168.81 19.92 169.81 19.89 170.81 19.87 171.81 19.84 172.81 19.82 173.81 19.80 174.81 19.79 175.81 19.78 176.81 19.77
15 Jan 2008 132.23 16.00 133.23 16.16 134.23 16.33 135.23 16.70 136.23 16.86 137.23 17.03 138.23 17.20 139.23 17.56 140.23 17.73 141.23 17.85 142.23 18.08 143.23 18.31 144.23 18.54 145.23 18.77 146.23 19.00 147.23 19.23 148.23 19.29 149.23 19.47 150.23 19.44 151.23 19.42 152.23 19.39 153.23 19.37 154.23 19.35 155.23 19.33 156.23 19.51 157.23 19.50 158.23 19.48 159.23 19.47 160.23 19.45 161.23 19.44 162.23 19.44 163.23 19.43 164.23 19.63 165.23 19.63 166.23 19.63 167.23 19.64 168.23 19.64 169.23 19.66 170.23 19.67 171.23 19.89 172.23 19.91 173.23 19.94 174.23 19.97 175.23 20.01
16 Jan 2008 131.58 17.44 132.58 17.42 133.58 17.40 134.58 17.38 135.58 17.37 136.58 17.48 137.58 17.72 138.58 17.96 139.58 18.20 140.58 18.43 141.58 18.67 142.58 18.91 143.58 19.06 144.58 19.05 145.58 19.04 146.58 19.23 147.58 19.23 148.58 19.22 149.58 19.22 150.58 19.21 151.58 19.21 152.58 19.41 153.58 19.41 154.58 19.42 155.58 19.42 156.58 19.43 157.58 19.64 158.58 19.65 159.58 19.66 160.58 19.68 161.58 19.89 162.58 19.91 163.58 19.94 164.58 20.16 165.58 20.19 166.58 20.22 167.58 20.46 168.58 20.70 169.58 20.94 170.58 21.19 171.58 21.44 172.58 21.69
17 Jan 2008 130.06 17.43 131.06 17.43 132.06 17.64 133.06 17.88 134.06 18.13 135.06 18.38 136.06 18.62 137.06 18.87 138.06 19.11 139.06 19.36 140.06 19.43 141.06 19.44 142.06 19.44 143.06 19.45 144.06 19.66 145.06 19.67 146.06 19.68 147.06 19.69 148.06 19.90 149.06 19.91 150.06 19.93 151.06 20.15 152.06 20.17 153.06 20.19 154.06 20.41 155.06 20.43 156.06 20.66 157.06 20.69 158.06 20.92 159.06 21.15 160.06 21.39 161.06 21.62 162.06 21.86 163.06 22.11 164.06 22.35 165.06 22.60 166.06 22.85 167.06 23.11 168.06 23.37 169.06 23.63 170.06 23.89 171.06 24.16
18 Jan 2008 128.58 17.93 129.58 18.18 130.58 18.44 131.58 18.69 132.58 18.94 133.58 19.19 134.58 19.44 135.58 19.59 136.58 19.81 137.58 19.83 138.58 19.85 139.58 20.06 140.58 20.08 141.58 20.30 142.58 20.33 143.58 20.35 144.58 20.57 145.58 20.60 146.58 20.83 147.58 21.06 148.58 21.09 149.58 21.32 150.58 21.55 151.58 21.79 152.58 22.02 153.58 22.26 154.58 22.50 155.58 22.75 156.58 22.99 157.58 23.24 158.58 23.49 159.58 23.74 160.58 23.99 161.58 24.25 162.58 24.50 163.58 24.66 164.58 24.70 165.58 24.95 166.58 25.00 167.58 25.05 168.58 25.10 169.58 25.35
19 Jan 2008 127.14 18.79 128.14 19.05 129.14 19.31 130.14 19.56 131.14 19.82 132.14 20.08 133.14 20.33 134.14 20.58 135.14 20.61 136.14 20.84 137.14 20.87 138.14 21.10 139.14 21.13 140.14 21.37 141.14 21.60 142.14 21.84 143.14 22.07 144.14 22.31 145.14 22.55 146.14 22.79 147.14 23.04 148.14 23.28 149.14 23.53 150.14 23.78 151.14 24.03 152.14 24.28 153.14 24.41 154.14 24.46 155.14 24.51 156.14 24.76 157.14 24.82 158.14 24.87 159.14 24.92 160.14 24.98 161.14 25.03 162.14 25.29 163.14 25.56 164.14 25.83 165.14 26.11 166.14 26.39 167.14 26.67 168.14 26.96
20 Jan 2008 125.72 19.98 126.72 20.24 127.72 20.50 128.72 20.76 129.72 21.02 130.72 21.28 131.72 21.54 132.72 21.80 133.72 22.06 134.72 22.32 135.72 22.57 136.72 22.83 137.72 23.09 138.72 23.35 139.72 23.61 140.72 23.86 141.72 24.12 142.72 24.38 143.72 24.44 144.72 24.49 145.72 24.75 146.72 24.81 147.72 24.86 148.72 24.92 149.72 24.98 150.72 25.03 151.72 25.20 152.72 25.46 153.72 25.73 154.72 26.00 155.72 26.27 156.72 26.54 157.72 26.81 158.72 27.08 159.72 27.36 160.72 27.61 161.72 27.66 162.72 27.92 163.72 27.98 164.72 28.24 165.72 28.30 166.72 28.35
21 Jan 2008 124.34 21.25 125.34 21.52 126.34 21.78 127.34 22.04 128.34 22.30 129.34 22.56 130.34 22.82 131.34 23.09 132.34 23.35 133.34 23.61 134.34 23.87 135.34 24.13 136.34 24.39 137.34 24.65 138.34 24.91 139.34 24.97 140.34 25.03 141.34 25.09 142.34 25.33 143.34 25.60 144.34 25.86 145.34 26.13 146.34 26.40 147.34 26.66 148.34 26.93 149.34 27.21 150.34 27.44 151.34 27.70 152.34 27.76 153.34 27.82 154.34 27.88 155.34 28.14 156.34 28.20 157.34 28.26 158.34 28.52 159.34 28.58 160.34 28.64 161.34 28.90 162.34 28.96 163.34 29.22 164.34 29.29 165.34 29.55
22 Jan 2008 123.59 73.87 124.59 73.87 125.59 73.87 126.59 73.87 127.59 73.87 128.59 73.87 129.59 73.87 130.59 73.87 131.59 73.87 132.59 73.87 133.59 73.87 134.59 73.87 135.59 73.87 136.59 73.87 137.59 73.87 138.59 73.87 139.59 73.87 140.59 73.87 141.59 73.87 142.59 73.87 143.59 73.87 144.59 73.87 145.59 73.87 146.59 73.87 147.59 73.87 148.59 73.87 149.59 73.87 150.59 73.87 151.59 73.87 152.59 73.87 153.59 73.87 154.59 73.87 155.59 73.87 156.59 73.87 157.59 73.87 158.59 73.87 159.59 73.87 160.59 73.87 161.59 73.87 162.59 73.87 163.59 73.87
23 Jan 2008 122.27 73.41 123.27 73.41 124.27 73.41 125.27 73.41 126.27 73.41 127.27 73.41 128.27 73.41 129.27 73.41 130.27 73.41 131.27 73.41 132.27 73.41 133.27 73.41 134.27 73.41 135.27 73.41 136.27 73.41 137.27 73.41 138.27 73.41 139.27 73.41 140.27 73.41 141.27 73.41 142.27 73.41 143.27 73.41 144.27 73.41 145.27 73.41 146.27 73.41 147.27 73.41 148.27 73.41 149.27 73.41 150.27 73.41 151.27 73.41 152.27 73.41 153.27 73.41 154.27 73.41 155.27 73.41 156.27 73.41 157.27 73.41 158.27 73.41 159.27 73.41 160.27 73.41 161.27 73.41 162.27 73.41
24 Jan 2008 120.99 70.05 121.99 70.05 122.99 70.05 123.99 70.05 124.99 70.05 125.99 70.05 126.99 70.05 127.99 70.05 128.99 70.05 129.99 70.05 130.99 70.05 131.99 70.05 132.99 70.05 133.99 70.05 134.99 70.05 135.99 70.05 136.99 70.05 137.99 70.05 138.99 70.05 139.99 70.05 140.99 70.05 141.99 70.05 142.99 70.05 143.99 70.05 144.99 70.05 145.99 70.05 146.99 70.05 147.99 70.05 148.99 70.05 149.99 70.05 150.99 70.05 151.99 70.05 152.99 70.05 153.99 70.05 154.99 70.05 155.99 70.05 156.99 70.05 157.99 70.05 158.99 70.05 159.99 70.05 160.99 70.05
25 Jan 2008 119.74 66.85 120.74 66.85 121.74 66.85 122.74 66.85 123.74 66.85 124.74 66.85 125.74 66.85 126.74 66.85 127.74 66.85 128.74 66.85 129.74 66.85 130.74 66.85 131.74 66.85 132.74 66.85 133.74 66.85 134.74 66.85 135.74 66.85 136.74 66.85 137.74 66.85 138.74 66.85 139.74 66.85 140.74 66.85 141.74 66.85 142.74 66.85 143.74 66.85 144.74 66.85 145.74 66.85 146.74 66.85 147.74 66.85 148.74 66.85 149.74 66.85 150.74 66.85 151.74 66.85 152.74 66.85 153.74 66.85 154.74 66.85 155.74 66.85 156.74 66.85 157.74 66.85 158.74 66.85 159.74 66.85
26 Jan 2008 118.52 63.69 119.52 63.69 120.52 63.69 121.52 63.69 122.52 63.69 123.52 63.69 124.52 63.69 125.52 63.69 126.52 63.69 127.52 63.69 128.52 63.69 129.52 63.69 130.52 63.69 131.52 63.69 132.52 63.69 133.52 63.69 134.52 63.69 135.52 63.69 136.52 63.69 137.52 63.69 138.52 63.69 139.52 63.69 140.52 63.69 141.52 63.69 142.52 63.69 143.52 63.69 144.52 63.69 145.52 63.69 146.52 63.69 147.52 63.69 148.52 63.69 149.52 63.69 150.52 63.69 151.52 63.69 152.52 63.69 153.52 63.69 154.52 63.69 155.52 63.69 156.52 63.69 157.52 63.69 158.52 63.69
27 Jan 2008 117.51 35.05 118.51 35.32 119.51 35.60 120.51 35.87 121.51 35.94 122.51 36.01 123.51 36.08 124.51 36.15 125.51 36.23 126.51 36.30 127.51 36.37 128.51 36.44 129.51 36.52 130.51 36.79 131.51 36.86 132.51 36.93 133.51 37.01 134.51 37.08 135.51 37.15 136.51 37.22 137.51 37.30 138.51 37.57 139.51 37.64 140.51 37.71 141.51 37.99 142.51 38.06 143.51 38.13 144.51 38.40 145.51 38.68 146.51 38.75 147.51 39.02 148.51 39.29 149.51 39.56 150.51 39.84 151.51 40.11 152.51 40.38 153.51 40.65 154.51 40.92 155.51 41.19 156.51 41.47
28 Jan 2008 116.35 35.03 117.35 35.31 118.35 35.58 119.35 35.86 120.35 35.93 121.35 36.01 122.35 36.08 123.35 36.16 124.35 36.23 125.35 36.31 126.35 36.39 127.35 36.46 128.35 36.54 129.35 36.61 130.35 36.69 131.35 36.77 132.35 36.84 133.35 37.12 134.35 37.19 135.35 37.27 136.35 37.35 137.35 37.42 138.35 37.70 139.35 37.77 140.35 37.85 141.35 38.13 142.35 38.20 143.35 38.48 144.35 38.55 145.35 38.83 146.35 39.10 147.35 39.38 148.35 39.65 149.35 39.93 150.35 40.20 151.35 40.47 152.35 40.75 153.35 41.02 154.35 41.29 155.35 41.57
29 Jan 2008 115.22 34.81 116.22 35.09 117.22 35.37 118.22 35.65 119.22 35.72 120.22 35.80 121.22 35.88 122.22 35.96 123.22 36.04 124.22 36.12 125.22 36.20 126.22 36.28 127.22 36.36 128.22 36.45 129.22 36.53 130.22 36.61 131.22 36.69 132.22 36.77 133.22 36.85 134.22 36.93 135.22 37.01 136.22 37.09 137.22 37.37 138.22 37.45 139.22 37.53 140.22 37.81 141.22 37.89 142.22 38.17 143.22 38.25 144.22 38.53 145.22 38.81 146.22 39.08 147.22 39.36 148.22 39.64 149.22 39.92 150.22 40.20 151.22 40.47 152.22 40.75 153.22 41.03 154.22 41.30
30 Jan 2008 114.35 34.21 115.35 34.49 116.35 34.77 117.35 35.06 118.35 35.34 119.35 35.42 120.35 35.51 121.35 35.59 122.35 35.68 123.35 35.56 124.35 35.65 125.35 35.74 126.35 35.82 127.35 35.91 128.35 35.99 129.35 36.08 130.35 36.17 131.35 36.25 132.35 36.34 133.35 36.42 134.35 36.51 135.35 36.60 136.35 36.88 137.35 36.97 138.35 37.05 139.35 37.34 140.35 37.42 141.35 37.71 142.35 37.79 143.35 38.08 144.35 38.36 145.35 38.64 146.35 38.93 147.35 39.21 148.35 39.49 149.35 39.77 150.35 40.06 151.35 40.34 152.35 40.62 153.35 40.90
31 Jan 2008 113.27 33.56 114.27 33.85 115.27 34.14 116.27 34.42 117.27 34.71 118.27 34.80 119.27 34.89 120.27 34.98 121.27 35.08 122.27 35.17 123.27 35.06 124.27 35.15 125.27 35.24 126.27 35.34 127.27 35.43 128.27 35.52 129.27 35.61 130.27 35.71 131.27 35.80 132.27 35.89 133.27 35.99 134.27 36.08 135.27 36.17 136.27 36.26 137.27 36.56 138.27 36.65 139.27 36.74 140.27 37.03 141.27 37.12 142.27 37.41 143.27 37.70 144.27 37.99 145.27 38.28 146.27 38.57 147.27 38.86 148.27 39.15 149.27 39.43 150.27 39.72 151.27 40.01 152.27 40.29
01 Feb 2008 112.21 32.58 113.21 32.87 114.21 33.16 115.21 33.45 116.21 33.75 117.21 34.04 118.21 34.34 119.21 34.44 120.21 34.33 121.21 34.43 122.21 34.53 123.21 34.63 124.21 34.73 125.21 34.63 126.21 34.73 127.21 34.83 128.21 34.93 129.21 35.03 130.21 35.13 131.21 35.23 132.21 35.33 133.21 35.43 134.21 35.53 135.21 35.63 136.21 35.73 137.21 36.03 138.21 36.13 139.21 36.23 140.21 36.53 141.21 36.63 142.21 36.93 143.21 37.23 144.21 37.53 145.21 37.82 146.21 38.12 147.21 38.41 148.21 38.71 149.21 39.00 150.21 39.30 151.21 39.59
02 Feb 2008 111.18 31.67 112.18 31.97 113.18 32.26 114.18 32.56 115.18 32.86 116.18 33.16 117.18 33.46 118.18 33.77 119.18 33.87 120.18 33.77 121.18 33.88 122.18 33.98 123.18 34.09 124.18 34.00 125.18 34.11 126.18 34.21 127.18 34.32 128.18 34.43 129.18 34.34 130.18 34.45 131.18 34.56 132.18 34.67 133.18 34.78 134.18 34.89 135.18 35.00 136.18 35.11 137.18 35.42 138.18 35.53 139.18 35.64 140.18 35.95 141.18 36.05 142.18 36.36 143.18 36.67 144.18 36.98 145.18 37.28 146.18 37.59 147.18 37.89 148.18 38.19 149.18 38.50 150.18 38.80
03 Feb 2008 109.54 29.34 110.54 29.64 111.54 30.32 112.54 31.17 113.54 31.67 114.54 31.98 115.54 32.28 116.54 32.59 117.54 32.89 118.54 33.20 119.54 33.11 120.54 33.22 121.54 33.34 122.54 33.25 123.54 33.37 124.54 33.48 125.54 33.60 126.54 33.51 127.54 33.63 128.54 33.75 129.54 33.87 130.54 33.99 131.54 33.91 132.54 34.03 133.54 34.15 134.54 34.27 135.54 34.39 136.54 34.51 137.54 34.83 138.54 34.95 139.54 35.07 140.54 35.39 141.54 35.51 142.54 35.83 143.54 36.15 144.54 36.46 145.54 36.78 146.54 37.09 147.54 37.41 148.54 37.72 149.54 38.03
04 Feb 2008 108.56 27.94 109.56 28.05 110.56 28.28 111.56 28.47 112.56 28.77 113.56 29.18 114.56 30.36 115.56 31.29 116.56 31.60 117.56 31.91 118.56 32.43 119.56 32.54 120.56 32.46 121.56 32.58 122.56 32.70 123.56 32.62 124.56 32.75 125.56 32.87 126.56 32.80 127.56 32.93 128.56 33.05 129.56 33.18 130.56 33.11 131.56 33.24 132.56 33.38 133.56 33.51 134.56 33.64 135.56 33.77 136.56 33.90 137.56 34.04 138.56 34.17 139.56 34.30 140.56 34.63 141.56 34.76 142.56 35.10 143.56 35.43 144.56 35.76 145.56 36.08 146.56 36.41 147.56 36.74 148.56 37.06
05 Feb 2008 107.60 26.90 108.60 26.91 109.60 27.07 110.60 27.29 111.60 27.59 112.60 27.89 113.60 28.20 114.60 28.51 115.60 28.82 116.60 29.13 117.60 30.27 118.60 31.36 119.60 31.68 120.60 31.80 121.60 31.93 122.60 31.85 123.60 31.98 124.60 32.11 125.60 32.05 126.60 32.18 127.60 32.32 128.60 32.25 129.60 32.39 130.60 32.53 131.60 32.48 132.60 32.62 133.60 32.76 134.60 32.91 135.60 33.05 136.60 33.20 137.60 33.34 138.60 33.49 139.60 33.63 140.60 33.78 141.60 34.12 142.60 34.27 143.60 34.61 144.60 34.96 145.60 35.30 146.60 35.64 147.60 35.98
06 Feb 2008 106.66 25.89 107.66 25.98 108.66 26.00 109.66 25.94 110.66 26.15 111.66 26.44 112.66 26.74 113.66 27.24 114.66 27.55 115.66 27.86 116.66 28.17 117.66 28.39 118.66 28.64 119.66 29.03 120.66 29.79 121.66 31.18 122.66 31.11 123.66 31.24 124.66 31.38 125.66 31.32 126.66 31.46 127.66 31.40 128.66 31.55 129.66 31.70 130.66 31.65 131.66 31.80 132.66 31.95 133.66 31.91 134.66 32.06 135.66 32.22 136.66 32.38 137.66 32.54 138.66 32.70 139.66 32.86 140.66 33.02 141.66 33.18 142.66 33.34 143.66 33.70 144.66 34.06 145.66 34.42 146.66 34.78
07 Feb 2008 105.74 25.16 106.74 25.15 107.74 25.17 108.74 25.14 109.74 25.15 110.74 25.36 111.74 25.65 112.74 25.94 113.74 26.23 114.74 26.54 115.74 27.04 116.74 27.11 117.74 09.63 118.74 09.86 119.74 10.09 120.74 10.12 121.74 10.34 122.74 10.55 123.74 10.76 124.74 30.75 125.74 30.69 126.74 30.84 127.74 30.78 128.74 30.94 129.74 30.89 130.74 31.05 131.74 31.21 132.74 31.17 133.74 31.33 134.74 31.50 135.74 31.47 136.74 31.64 137.74 31.81 138.74 31.99 139.74 32.16 140.74 32.34 141.74 32.52 142.74 32.69 143.74 32.87 144.74 33.25 145.74 33.62
08 Feb 2008 104.14 24.18 105.14 24.43 106.14 24.68 107.14 24.63 108.14 24.70 109.14 24.58 110.14 24.63 111.14 24.71 112.14 24.90 113.14 25.39 114.14 08.22 115.14 08.45 116.14 08.48 117.14 08.71 118.14 08.93 119.14 08.95 120.14 09.17 121.14 09.17 122.14 09.38 123.14 09.58 124.14 09.77 125.14 09.76 126.14 09.94 127.14 10.11 128.14 10.28 129.14 10.43 130.14 30.49 131.14 30.65 132.14 30.62 133.14 30.79 134.14 30.76 135.14 30.94 136.14 31.12 137.14 31.10 138.14 31.29 139.14 31.47 140.14 31.46 141.14 31.65 142.14 31.84 143.14 32.04 144.14 32.43 145.14 32.63
09 Feb 2008 103.26 06.41 104.26 06.47 105.26 06.72 106.26 06.78 107.26 06.83 108.26 06.88 109.26 07.12 110.26 07.17 111.26 07.41 112.26 07.44 113.26 07.48 114.26 07.71 115.26 07.73 116.26 07.96 117.26 07.98 118.26 08.19 119.26 08.20 120.26 08.41 121.26 08.41 122.26 08.61 123.26 08.60 124.26 08.78 125.26 08.96 126.26 09.14 127.26 09.10 128.26 09.26 129.26 09.41 130.26 09.56 131.26 09.69 132.26 09.82 133.26 09.93 134.26 10.03 135.26 30.35 136.26 30.54 137.26 30.53 138.26 30.72 139.26 30.72 140.26 30.92 141.26 31.12 142.26 31.33 143.26 31.53 144.26 31.74
10 Feb 2008 102.39 06.21 103.39 06.26 104.39 06.32 105.39 06.37 106.39 06.62 107.39 06.67 108.39 06.71 109.39 06.96 110.39 07.00 111.39 07.03 112.39 07.06 113.39 07.29 114.39 07.32 115.39 07.54 116.39 07.56 117.39 07.58 118.39 07.79 119.39 07.80 120.39 08.00 121.39 08.00 122.39 08.19 123.39 08.18 124.39 08.36 125.39 08.34 126.39 08.51 127.39 08.68 128.39 08.63 129.39 08.79 130.39 08.93 131.39 09.07 132.39 08.99 133.39 09.11 134.39 09.22 135.39 09.32 136.39 09.40 137.39 09.47 138.39 09.73 139.39 09.77 140.39 09.80 141.39 10.01 142.39 09.99 143.39 10.16
11 Feb 2008 101.55 09.81 102.55 06.14 103.55 06.19 104.55 06.25 105.55 06.30 106.55 06.55 107.55 06.59 108.55 06.64 109.55 06.68 110.55 06.91 111.55 06.95 112.55 06.98 113.55 07.21 114.55 07.23 115.55 07.25 116.55 07.27 117.55 07.49 118.55 07.50 119.55 07.70 120.55 07.70 121.55 07.70 122.55 07.90 123.55 07.89 124.55 08.07 125.55 08.05 126.55 08.22 127.55 08.19 128.55 08.35 129.55 08.51 130.55 08.45 131.55 08.59 132.55 08.73 133.55 08.65 134.55 08.77 135.55 08.88 136.55 08.97 137.55 09.06 138.55 09.13 139.55 09.20 140.55 09.25 141.55 09.28 142.55 09.30
12 Feb 2008 100.07 09.04 101.07 08.95 102.07 08.92 103.07 08.92 104.07 08.68 105.07 08.64 106.07 06.71 107.07 06.75 108.07 06.80 109.07 06.84 110.07 06.88 111.07 07.12 112.07 07.15 113.07 07.18 114.07 07.21 115.07 07.43 116.07 07.45 117.07 07.47 118.07 07.68 119.07 07.69 120.07 07.70 121.07 07.90 122.07 07.90 123.07 07.90 124.07 08.09 125.07 08.07 126.07 08.25 127.07 08.23 128.07 08.40 129.07 08.36 130.07 08.52 131.07 08.47 132.07 08.62 133.07 08.56 134.07 08.69 135.07 08.81 136.07 08.73 137.07 08.84 138.07 08.93 139.07 08.82 140.07 08.90 141.07 08.97
13 Feb 2008 099.86 08.69 100.86 08.51 101.86 08.47 102.86 08.37 103.86 08.38 104.86 08.10 105.86 08.10 106.86 07.77 107.86 07.65 108.86 07.47 109.86 06.91 110.86 07.15 111.86 07.19 112.86 07.22 113.86 07.25 114.86 07.48 115.86 07.50 116.86 07.52 117.86 07.54 118.86 07.76 119.86 07.77 120.86 07.77 121.86 07.78 122.86 07.98 123.86 07.97 124.86 07.97 125.86 08.15 126.86 08.13 127.86 08.31 128.86 08.29 129.86 08.25 130.86 08.42 131.86 08.37 132.86 08.52 133.86 08.47 134.86 08.61 135.86 08.54
14 Feb 2008 099.62 08.64 100.62 08.62 101.62 08.57 102.62 08.47 103.62 08.33 104.62 08.15 105.62 08.10 106.62 07.80 107.62 07.63 108.62 07.57 109.62 07.23 110.62 07.26 111.62 07.30 112.62 07.34 113.62 07.37 114.62 07.61 115.62 07.64 116.62 07.66 117.62 07.68 118.62 07.70 119.62 07.92 120.62 07.93 121.62 07.94 122.62 07.95 123.62 08.15 124.62 08.15 125.62 08.14 126.62 08.33 127.62 08.32 128.62 08.30 129.62 08.48 130.62 08.45 131.62 08.42 132.62 08.58 133.62 08.54 134.62 08.69 135.62 08.64 136.62 08.78 137.62 08.71 138.62 08.83 139.62 56.23 140.62 56.23 141.62 56.23
15 Feb 2008 099.35 08.05 100.35 08.13 101.35 07.98 102.35 08.01 103.35 07.82 104.35 07.79 105.35 07.72 106.35 07.42 107.35 07.28 108.35 07.30 109.35 07.06 110.35 06.77 111.35 06.77 112.35 06.82 113.35 07.06 114.35 07.09 115.35 07.13 116.35 07.16 117.35 07.19 118.35 07.21 119.35 07.44 120.35 07.46 121.35 07.47 122.35 07.49 123.35 07.69 124.35 07.70 125.35 07.70 126.35 07.70 127.35 07.90 128.35 07.89 129.35 07.88 130.35 08.06 131.35 08.04 132.35 08.01 133.35 08.18 134.35 08.14 135.35 08.10 136.35 08.26 137.35 08.21 138.35 08.35 139.35 08.28 140.35 08.41 141.35 08.34
16 Feb 2008 098.59 07.82 099.59 07.77 100.59 07.72 101.59 07.64 102.59 07.54 103.59 07.62 104.59 07.48 105.59 07.32 106.59 07.33 107.59 07.11 108.59 07.06 109.59 06.77 110.59 06.65 111.59 06.51 112.59 06.56 113.59 06.60 114.59 06.64 115.59 06.68 116.59 06.72 117.59 06.95 118.59 06.98 119.59 07.01 120.59 07.04 121.59 07.06 122.59 07.08 123.59 07.29 124.59 07.30 125.59 07.31 126.59 07.32 127.59 07.52 128.59 07.52 129.59 07.52 130.59 07.51 131.59 07.69 132.59 07.68 133.59 07.65 134.59 07.83 135.59 07.80 136.59 07.76 137.59 07.92 138.59 07.88 139.59 07.83 140.59 07.97
17 Feb 2008 098.31 07.72 099.31 07.53 100.31 07.53 101.31 07.51 102.31 07.48 103.31 07.43 104.31 07.36 105.31 07.28 106.31 07.17 107.31 07.05 108.31 06.90 109.31 06.93 110.31 06.74 111.31 06.51 112.31 06.46 113.31 06.37 114.31 06.18 115.31 06.43 116.31 06.47 117.31 06.51 118.31 06.55 119.31 06.58 120.31 06.62 121.31 06.65 122.31 06.87 123.31 06.90 124.31 06.92 125.31 06.94 126.31 06.95 127.31 07.16 128.31 07.17 129.31 07.18 130.31 07.18 131.31 07.37 132.31 07.37 133.31 07.36 134.31 07.34 135.31 07.53 136.31 07.50 137.31 07.48 138.31 07.45 139.31 07.61 140.31 07.57
18 Feb 2008 098.00 07.56 099.00 07.41 100.00 07.45 101.00 07.47 102.00 07.29 103.00 07.29 104.00 07.28 105.00 07.26 106.00 07.22 107.00 07.16 108.00 07.09 109.00 07.00 110.00 06.89 111.00 06.77 112.00 06.62 113.00 06.44 114.00 06.44 115.00 06.22 116.00 06.03 117.00 06.08 118.00 06.12 119.00 06.37 120.00 06.41 121.00 06.44 122.00 06.48 123.00 06.51 124.00 06.54 125.00 06.57 126.00 06.79 127.00 06.81 128.00 06.83 129.00 06.84 130.00 06.86 131.00 07.06 132.00 07.07 133.00 07.07 134.00 07.07 135.00 07.06 136.00 07.25 137.00 07.24 138.00 07.22 139.00 07.40
19 Feb 2008 097.67 07.34 098.67 07.42 099.67 07.29 100.67 07.36 101.67 07.41 102.67 07.25 103.67 07.29 104.67 07.31 105.67 07.12 106.67 07.12 107.67 07.11 108.67 07.08 109.67 06.83 110.67 06.78 111.67 06.70 112.67 06.61 113.67 06.49 114.67 06.56 115.67 06.41 116.67 06.23 117.67 06.03 118.67 06.00 119.67 05.99 120.67 06.04 121.67 06.08 122.67 06.33 123.67 06.36 124.67 06.40 125.67 06.43 126.67 06.46 127.67 06.49 128.67 06.52 129.67 06.74 130.67 06.75 131.67 06.77 132.67 06.78 133.67 06.79 134.67 07.00 135.67 07.00 136.67 07.00 137.67 06.99 138.67 06.98 139.67 07.17
20 Feb 2008 097.22 07.13 098.22 07.24 099.22 07.15 100.22 07.24 101.22 07.13 102.22 07.21 103.22 07.08 104.22 07.14 105.22 06.99 106.22 07.04 107.22 07.07 108.22 06.89 109.22 06.90 110.22 06.90 111.22 06.88 112.22 06.85 113.22 06.61 114.22 06.55 115.22 06.47 116.22 06.37 117.22 06.26 118.22 06.13 119.22 06.17 120.22 06.00 121.22 05.79 122.22 05.78 123.22 05.83 124.22 05.88 125.22 05.92 126.22 06.16 127.22 06.20 128.22 06.23 129.22 06.27 130.22 06.29 131.22 06.32 132.22 06.34 133.22 06.57 134.22 06.58 135.22 06.60 136.22 06.61 137.22 06.62 138.22 06.82 139.22 06.82
21 Feb 2008 096.51 07.24 097.51 07.17 098.51 07.10 099.51 07.23 100.51 07.14 101.51 07.25 102.51 07.16 103.51 07.25 104.51 07.14 105.51 07.22 106.51 07.10 107.51 07.16 108.51 07.01 109.51 07.06 110.51 07.09 111.51 06.91 112.51 06.93 113.51 06.92 114.51 06.91 115.51 06.68 116.51 06.64 117.51 06.58 118.51 06.51 119.51 06.42 120.51 06.31 121.51 06.18 122.51 06.03 123.51 05.86 124.51 05.86 125.51 05.77 126.51 05.82 127.51 05.87 128.51 05.91 129.51 06.15 130.51 06.19 131.51 06.22 132.51 06.26 133.51 06.29 134.51 06.31 135.51 06.34 136.51 06.56 137.51 06.58 138.51 06.59
22 Feb 2008 096.26 07.06 097.26 07.21 098.26 07.17 099.26 07.11 100.26 07.25 101.26 07.19 102.26 07.32 103.26 07.24 104.26 07.16 105.26 07.26 106.26 07.17 107.26 07.26 108.26 07.15 109.26 07.23 110.26 07.10 111.26 07.16 112.26 07.21 113.26 07.05 114.26 07.09 115.26 07.11 116.26 06.91 117.26 06.91 118.26 06.89 119.26 06.86 120.26 06.82 121.26 06.55 122.26 06.48 123.26 06.38 124.26 06.46 125.26 06.33 126.26 06.17 127.26 05.99 128.26 05.78 129.26 05.80 130.26 05.85 131.26 05.90 132.26 05.94 133.26 06.18 134.26 06.22 135.26 06.25 136.26 06.28 137.26 06.31
23 Feb 2008 095.88 07.20 096.88 07.37 097.88 07.34 098.88 07.31 099.88 07.47 100.88 07.43 101.88 07.38 102.88 07.53 103.88 07.47 104.88 07.40 105.88 07.53 106.88 07.46 107.88 07.57 108.88 07.48 109.88 07.58 110.88 07.48 111.88 07.57 112.88 07.45 113.88 07.52 114.88 07.38 115.88 07.43 116.88 07.47 117.88 07.30 118.88 07.32 119.88 07.33 120.88 07.13 121.88 07.11 122.88 07.07 123.88 07.02 124.88 06.96 125.88 06.88 126.88 06.78 127.88 06.66 128.88 06.52 129.88 06.35 130.88 06.37 131.88 06.15 132.88 06.11 133.88 06.04 134.88 06.09 135.88 06.13 136.88 06.37 137.88 06.41
24 Feb 2008 098.49 07.32 099.49 07.50 100.49 07.48 101.49 07.45 102.49 07.42 103.49 07.58 104.49 07.54 105.49 07.49 106.49 07.64 107.49 07.58 108.49 07.72 109.49 07.65 110.49 07.58 111.49 07.69 112.49 07.61 113.49 07.71 114.49 07.61 115.49 07.69 116.49 07.57 117.49 07.65 118.49 07.71 119.49 07.56 120.49 07.60 121.49 07.63 122.49 07.45 123.49 07.46 124.49 07.45 125.49 07.43 126.49 07.40 127.49 07.35 128.49 07.28 129.49 07.20 130.49 07.09 131.49 06.97 132.49 06.82 133.49 06.65 134.49 06.65 135.49 06.43 136.49 06.38 137.49 06.11
25 Feb 2008 095.08 07.27 096.08 07.28 097.08 07.28 098.08 07.29 099.08 07.49 100.08 07.48 101.08 07.47 102.08 07.46 103.08 07.64 104.08 07.62 105.08 07.60 106.08 07.77 107.08 07.74 108.08 07.70 109.08 07.85 110.08 07.80 111.08 07.95 112.08 07.89 113.08 07.82 114.08 07.95 115.08 07.87 116.08 07.98 117.08 07.89 118.08 07.99 119.08 07.88 120.08 07.96 121.08 08.03 122.08 07.89 123.08 07.95 124.08 07.99 125.08 07.82 126.08 07.84 127.08 07.85 128.08 07.84 129.08 07.82 130.08 07.79 131.08 07.53 132.08 07.66 133.08 07.57 134.08 07.47 135.08 07.34 136.08 07.18
26 Feb 2008 094.43 07.14 095.43 07.17 096.43 07.19 097.43 07.41 098.43 07.43 099.43 07.44 100.43 07.45 101.43 07.66 102.43 07.66 103.43 07.66 104.43 07.66 105.43 07.85 106.43 07.84 107.43 07.82 108.43 08.00 109.43 07.98 110.43 07.95 111.43 08.11 112.43 08.07 113.43 08.03 114.43 08.18 115.43 08.12 116.43 08.26 117.43 08.19 118.43 08.32 119.43 08.23 120.43 08.34 121.43 08.25 122.43 08.34 123.43 08.23 124.43 08.31 125.43 08.37 126.43 08.23 127.43 08.28 128.43 08.32 129.43 08.34 130.43 08.15 131.43 08.15 132.43 08.13 133.43 08.10 134.43 08.05 135.43 07.98
27 Feb 2008 094.02 07.16 095.02 07.20 096.02 07.24 097.02 07.27 098.02 07.31 099.02 07.54 100.02 07.56 101.02 07.59 102.02 07.61 103.02 07.62 104.02 07.84 105.02 07.85 106.02 07.86 107.02 07.86 108.02 08.06 109.02 08.06 110.02 08.05 111.02 08.23 112.02 08.22 113.02 08.20 114.02 08.37 115.02 08.34 116.02 08.31 117.02 08.47 118.02 08.42 119.02 08.57 120.02 08.51 121.02 08.65 122.02 08.57 123.02 08.70 124.02 08.61 125.02 08.72 126.02 08.62 127.02 08.71 128.02 08.79 129.02 08.66 130.02 08.72 131.02 08.77 132.02 08.81 133.02 08.83 134.02 08.65 135.02 08.64 136.02 08.63
28 Feb 2008 093.59 06.99 094.59 07.05 095.59 07.30 096.59 07.35 097.59 07.40 098.59 07.45 099.59 07.49 100.59 07.53 101.59 07.76 102.59 07.80 103.59 07.83 104.59 07.86 105.59 07.88 106.59 08.10 107.59 08.12 108.59 08.14 109.59 08.35 110.59 08.36 111.59 08.36 112.59 08.37 113.59 08.56 114.59 08.56 115.59 08.54 116.59 08.73 117.59 08.71 118.59 08.88 119.59 08.85 120.59 08.82 121.59 08.98 122.59 08.93 123.59 09.08 124.59 09.02 125.59 09.15 126.59 09.08 127.59 09.20 128.59 09.31 129.59 09.22 130.59 09.31 131.59 09.40 132.59 09.27 133.59 09.34 134.59 09.39 135.59 09.43
29 Feb 2008 093.15 07.08 094.15 07.14 095.15 07.21 096.15 07.28 097.15 07.34 098.15 07.60 099.15 07.65 100.15 07.71 101.15 07.76 102.15 07.81 103.15 08.06 104.15 08.10 105.15 08.15 106.15 08.18 107.15 08.22 108.15 08.45 109.15 08.49 110.15 08.51 111.15 08.54 112.15 08.76 113.15 08.78 114.15 08.79 115.15 09.00 116.15 09.01 117.15 09.01 118.15 09.21 119.15 09.21 120.15 09.20 121.15 09.38 122.15 09.36 123.15 09.54 124.15 09.51 125.15 09.68 126.15 09.64 127.15 09.79 128.15 09.74 129.15 09.88 130.15 09.81 131.15 09.94 132.15 09.86 133.15 09.97 134.15 10.07 135.15 10.16
01 Mar 2008 092.71 07.13 093.71 07.21 094.71 07.29 095.71 07.37 096.71 07.45 097.71 07.52 098.71 07.59 099.71 07.86 100.71 07.93 101.71 07.99 102.71 08.06 103.71 08.12 104.71 08.17 105.71 08.43 106.71 08.48 107.71 08.53 108.71 08.58 109.71 08.83 110.71 08.87 111.71 08.91 112.71 08.95 113.71 09.18 114.71 09.21 115.71 09.24 116.71 09.26 117.71 09.48 118.71 09.50 119.71 09.52 120.71 09.73 121.71 09.73 122.71 09.94 123.71 09.93 124.71 09.93 125.71 10.12 126.71 10.10 127.71 10.28 128.71 10.25 129.71 10.42 130.71 10.39 131.71 10.54 132.71 10.69
02 Mar 2008 092.26 06.86 093.26 07.15 094.26 07.25 095.26 07.34 096.26 07.43 097.26 07.51 098.26 07.60 099.26 07.68 100.26 07.76 101.26 08.04 102.26 08.12 103.26 08.19 104.26 08.27 105.26 08.34 106.26 08.41 107.26 08.67 108.26 08.74 109.26 08.80 110.26 08.86 111.26 09.12 112.26 09.17 113.26 09.22 114.26 09.27 115.26 09.52 116.26 09.57 117.26 09.61 118.26 09.65 119.26 09.88 120.26 09.92 121.26 09.94 122.26 10.17 123.26 10.19 124.26 10.21 125.26 10.43 126.26 10.44 127.26 10.65 128.26 10.65 129.26 10.85 130.26 10.84 131.26 10.83 132.26 10.82
03 Mar 2008 091.65 06.90 092.65 07.00 093.65 07.11 094.65 07.41 095.65 07.51 096.65 07.61 097.65 07.71 098.65 07.81 099.65 07.90 100.65 08.00 101.65 08.29 102.65 08.38 103.65 08.47 104.65 08.55 105.65 08.64 106.65 08.72 107.65 09.00 108.65 09.08 109.65 09.15 110.65 09.23 111.65 09.30 112.65 09.57 113.65 09.64 114.65 09.70 115.65 09.76 116.65 10.03 117.65 10.08 118.65 10.14 119.65 10.19 120.65 10.44 121.65 10.49 122.65 10.54 123.65 10.58 124.65 10.42 125.65 10.46 126.65 10.29 127.65 10.32 128.65 10.35 129.65 10.17 130.65 10.19 131.65 10.20
04 Mar 2008 091.21 06.89 092.21 07.01 093.21 07.13 094.21 07.24 095.21 07.56 096.21 07.67 097.21 07.78 098.21 07.89 099.21 08.00 100.21 08.10 101.21 08.21 102.21 08.31 103.21 08.61 104.21 08.71 105.21 08.81 106.21 08.91 107.21 09.00 108.21 09.09 109.21 09.38 110.21 09.47 111.21 09.56 112.21 09.65 113.21 09.73 114.21 10.01 115.21 10.10 116.21 09.97 117.21 10.05 118.21 09.93 119.21 09.80 120.21 09.87 121.21 09.74 122.21 09.80 123.21 09.67 124.21 09.73 125.21 09.59 126.21 09.64 127.21 09.50 128.21 09.55 129.21 09.40 130.21 09.44 131.21 09.48
05 Mar 2008 090.73 06.95 091.73 07.07 092.73 07.21 093.73 07.33 094.73 07.66 095.73 07.78 096.73 07.91 097.73 08.03 098.73 08.15 099.73 08.27 100.73 08.38 101.73 08.50 102.73 08.61 103.73 08.93 104.73 09.04 105.73 09.15 106.73 09.26 107.73 09.36 108.73 09.47 109.73 09.37 110.73 09.48 111.73 09.38 112.73 09.28 113.73 09.38 114.73 09.27 115.73 09.37 116.73 09.26 117.73 09.15 118.73 09.24 119.73 09.13 120.73 09.22 121.73 09.10 122.73 08.99 123.73 09.07 124.73 08.95 125.73 09.03 126.73 08.90 127.73 08.97 128.73 08.85 129.73 08.91
06 Mar 2008 090.26 06.40 091.26 06.47 092.26 06.74 093.26 07.01 094.26 07.27 095.26 07.53 096.26 07.79 097.26 08.05 098.26 08.30 099.26 08.55 100.26 08.60 101.26 08.82 102.26 08.95 103.26 09.08 104.26 09.00 105.26 08.92 106.26 08.85 107.26 08.97 108.26 08.89 109.26 08.81 110.26 08.92 111.26 08.84 112.26 08.75 113.26 08.87 114.26 08.78 115.26 08.69 116.26 08.80 117.26 08.71 118.26 08.81 119.26 08.72 120.26 08.62 121.26 08.73 122.26 08.63 123.26 08.73 124.26 08.63 125.26 08.72 126.26 08.62 127.26 08.71 128.26 08.60 129.26 08.69
07 Mar 2008 089.79 05.65 090.79 05.74 091.79 06.01 092.79 06.28 093.79 06.56 094.79 06.83 095.79 07.10 096.79 07.36 097.79 07.62 098.79 07.88 099.79 08.14 100.79 08.18 101.79 08.32 102.79 08.26 103.79 08.20 104.79 08.33 105.79 08.27 106.79 08.20 107.79 08.13 108.79 08.26 109.79 08.19 110.79 08.12 111.79 08.25 112.79 08.18 113.79 08.31 114.79 08.23 115.79 08.16 116.79 08.28 117.79 08.20 118.79 08.32 119.79 08.24 120.79 08.16 121.79 08.28 122.79 08.20 123.79 08.31 124.79 08.23 125.79 08.34 126.79 08.26 127.79 08.37 128.79 08.28
08 Mar 2008 089.21 05.93 090.21 06.09 091.21 06.25 092.21 06.20 093.21 06.36 094.21 06.44 095.21 06.71 096.21 06.98 097.21 07.25 098.21 07.52 099.21 07.79 100.21 07.83 101.21 07.98 102.21 07.93 103.21 07.88 104.21 08.03 105.21 07.98 106.21 07.92 107.21 08.07 108.21 08.01 109.21 07.95 110.21 08.10 111.21 08.04 112.21 07.98 113.21 08.12 114.21 08.06 115.21 08.20 116.21 08.14 117.21 08.27 118.21 08.21 119.21 08.15 120.21 08.28 121.21 08.21 122.21 08.35 123.21 08.48 124.21 08.41 125.21 08.54 126.21 08.47 127.21 08.60 128.21 08.73
09 Mar 2008 088.74 05.90 089.74 05.86 090.74 05.83 091.74 06.00 092.74 05.97 093.74 06.13 094.74 06.41 095.74 06.69 096.74 06.96 097.74 07.23 098.74 07.30 099.74 07.57 100.74 07.67 101.74 07.63 102.74 07.79 103.74 07.75 104.74 07.71 105.74 07.86 106.74 07.82 107.74 07.78 108.74 07.93 109.74 07.89 110.74 08.04 111.74 07.99 112.74 08.15 113.74 08.10 114.74 08.25 115.74 08.20 116.74 08.36 117.74 08.31 118.74 08.46 119.74 08.41 120.74 08.56 121.74 08.70 122.74 08.85 123.74 09.00 124.74 09.15 125.74 09.29 126.74 09.44
10 Mar 2008 088.26 06.03 089.26 06.00 090.26 05.98 091.26 05.95 092.26 06.13 093.26 06.23 094.26 06.51 095.26 06.59 096.26 06.87 097.26 07.15 098.26 07.42 099.26 07.69 100.26 07.77 101.26 07.64 102.26 07.70 103.26 07.77 104.26 07.84 105.26 08.10 106.26 08.13 107.26 08.22 108.26 08.26 109.26 08.34 110.26 08.39 111.26 08.46 112.26 08.51 113.26 08.69 114.26 08.66 115.26 08.82 116.26 08.91 117.26 09.15 118.26 09.21 119.26 09.26 120.26 09.50 121.26 09.54 122.26 09.79 123.26 09.83 124.26 10.07 125.26 10.11 126.26 10.35
11 Mar 2008 087.78 06.19 088.78 06.18 089.78 06.16 090.78 06.35 091.78 06.33 092.78 06.31 093.78 06.51 094.78 06.79 095.78 07.07 096.78 07.35 097.78 07.42 098.78 07.50 099.78 07.57 100.78 07.64 101.78 07.71 102.78 07.78 103.78 07.85 104.78 07.92 105.78 07.99 106.78 08.05 107.78 08.31 108.78 08.38 109.78 08.44 110.78 08.50 111.78 08.56 112.78 08.62 113.78 08.87 114.78 08.93 115.78 08.98 116.78 09.24 117.78 09.29 118.78 09.34 119.78 09.59 120.78 09.64 121.78 09.89 122.78 10.14 123.78 10.19 124.78 10.43 125.78 10.48
12 Mar 2008 087.30 65.79 088.30 65.79 089.30 65.79 090.30 65.79 091.30 07.33 092.30 07.32 093.30 07.38 094.30 07.65 095.30 07.93 096.30 08.01 097.30 08.08 098.30 08.16 099.30 08.23 100.30 08.30 101.30 08.38 102.30 08.45 103.30 08.52 104.30 08.59 105.30 08.65 106.30 08.72 107.30 08.79 108.30 09.05 109.30 09.12 110.30 09.18 111.30 09.33 112.30 09.52 113.30 09.71 114.30 09.90 115.30 10.09 116.30 10.28 117.30 10.47 118.30 10.66 119.30 10.85 120.30 11.04 121.30 11.23 122.30 11.42 123.30 11.61 124.30 11.80 125.30 11.99
13 Mar 2008 086.81 69.02 087.81 69.02 088.81 69.02 089.81 69.02 090.81 69.02 091.81 69.02 092.81 69.02 093.81 69.02 094.81 69.02 095.81 09.67 096.81 09.74 097.81 09.81 098.81 09.91 099.81 09.96 100.81 10.11 101.81 10.11 102.81 10.31 103.81 10.51 104.81 10.71 105.81 10.91 106.81 11.11 107.81 11.31 108.81 11.51 109.81 11.71 110.81 11.91 111.81 12.12 112.81 12.32 113.81 12.52 114.81 12.72 115.81 12.92 116.81 13.12 117.81 13.33 118.81 13.53 119.81 13.73 120.81 13.94 121.81 14.14 122.81 14.34 123.81 14.55 124.81 14.75
14 Mar 2008 086.31 73.28 087.31 73.28 088.31 73.28 089.31 73.28 090.31 73.28 091.31 73.28 092.31 73.28 093.31 73.28 094.31 73.28 095.31 73.28 096.31 73.28 097.31 73.28 098.31 73.28 099.31 73.28 100.31 14.02 101.31 14.23 102.31 14.44 103.31 14.65 104.31 14.86 105.31 15.08 106.31 15.29 107.31 15.50 108.31 15.71 109.31 15.84 110.31 16.10 111.31 16.17 112.31 16.23 113.31 16.49 114.31 16.56 115.31 16.82 116.31 16.88 117.31 17.14 118.31 17.20 119.31 17.46 120.31 17.72 121.31 17.78 122.31 18.04 123.31 18.30 124.31 18.56
15 Mar 2008 085.77 85.70 086.77 85.70 087.77 85.70 088.77 85.70 089.77 85.70 090.77 85.70 091.77 85.70 092.77 85.70 093.77 85.70 094.77 85.70 095.77 85.70 096.77 85.70 097.77 85.70 098.77 85.70 099.77 85.70 100.77 85.70 101.77 85.70 102.77 85.70 103.77 85.70 104.77 85.70 105.77 85.70 106.77 27.58 107.77 27.85 108.77 27.91 109.77 27.98 110.77 28.24 111.77 28.31 112.77 28.37 113.77 28.63 114.77 28.70 115.77 28.96 116.77 29.02 117.77 29.29 118.77 29.55 119.77 29.61 120.77 29.87 121.77 30.13 122.77 30.39 123.77 30.65
16 Mar 2008 085.48 85.99 086.48 85.99 087.48 85.99 088.48 85.99 089.48 85.99 090.48 85.99 091.48 85.99 092.48 85.99 093.48 85.99 094.48 85.99 095.48 85.99 096.48 85.99 097.48 85.99 098.48 85.99 099.48 85.99 100.48 85.99 101.48 85.99 102.48 85.99 103.48 85.99 104.48 85.99 105.48 85.99 106.48 85.99 107.48 85.99 108.48 85.99 109.48 85.99 110.48 85.99 111.48 85.99 112.48 85.99 113.48 85.99 114.48 85.99 115.48 29.12
17 Mar 2008 084.94 85.59 085.94 85.59 086.94 85.59 087.94 85.59 088.94 85.59 089.94 85.59 090.94 85.59 091.94 85.59 092.94 85.59 093.94 85.59 094.94 85.59 095.94 85.59 096.94 85.59 097.94 85.59 098.94 85.59 099.94 85.59 100.94 85.59 101.94 85.59 102.94 85.59 103.94 85.59 104.94 85.59 105.94 85.59 106.94 85.59 107.94 85.59 108.94 85.59 109.94 85.59 110.94 85.59 111.94 85.59 112.94 85.59 113.94 85.59 114.94 85.59
18 Mar 2008 084.41 83.65 085.41 83.65 086.41 83.65 087.41 83.65 088.41 83.65 089.41 83.65 090.41 83.65 091.41 83.65 092.41 83.65 093.41 83.65 094.41 83.65 095.41 83.65 096.41 83.65 097.41 83.65 098.41 83.65 099.41 83.65 100.41 83.65 101.41 83.65 102.41 83.65 103.41 83.65 104.41 83.65 105.41 83.65 106.41 83.65 107.41 83.65 108.41 83.65 109.41 83.65 110.41 83.65 111.41 83.65 112.41 83.65 113.41 83.65 114.41 83.65
19 Mar 2008 083.87 79.14 084.87 79.14 085.87 79.14 086.87 79.14 087.87 79.14 088.87 79.14 089.87 79.14 090.87 79.14 091.87 79.14 092.87 79.14 093.87 79.14 094.87 79.14 095.87 79.14 096.87 79.14 097.87 79.14 098.87 79.14 099.87 79.14 100.87 79.14 101.87 79.14 102.87 79.14 103.87 79.14 104.87 79.14 105.87 79.14 106.87 79.14 107.87 79.14 108.87 79.14 109.87 79.14 110.87 79.14 111.87 79.14 112.87 79.14 113.87 79.14
20 Mar 2008 083.34 71.96 084.34 71.96 085.34 71.96 086.34 71.96 087.34 71.96 088.34 71.96 089.34 71.96 090.34 71.96 091.34 71.96 092.34 71.96 093.34 71.96 094.34 71.96 095.34 71.96 096.34 71.96 097.34 71.96 098.34 71.96 099.34 71.96 100.34 71.96 101.34 71.96 102.34 71.96 103.34 71.96 104.34 71.96 105.34 71.96 106.34 71.96 107.34 71.96 108.34 71.96 109.34 71.96 110.34 71.96 111.34 71.96 112.34 71.96 113.34 71.96
21 Mar 2008 082.82 66.00 083.82 66.00 084.82 66.00 085.82 66.00 086.82 66.00 087.82 66.00 088.82 66.00 089.82 66.00 090.82 66.00 091.82 66.00 092.82 66.00 093.82 66.00 094.82 66.00 095.82 66.00 096.82 66.00 097.82 66.00 098.82 66.00 099.82 66.00 100.82 66.00 101.82 66.00 102.82 66.00 103.82 66.00 104.82 66.00 105.82 66.00 106.82 66.00 107.82 66.00 108.82 66.00 109.82 66.00 110.82 66.00 111.82 66.00 112.82 66.00
22 Mar 2008 082.29 26.12 083.29 26.38 084.29 26.65 085.29 26.80 086.29 26.92 087.29 27.04 088.29 27.15 089.29 27.27 090.29 27.59 091.29 27.70 092.29 27.77 093.29 27.84 094.29 27.90 095.29 19.21 096.29 19.67 097.29 19.92 098.29 20.18 099.29 20.44 100.29 20.70 101.29 20.96 102.29 21.22 103.29 28.71 104.29 28.98 105.29 29.05 106.29 29.11 107.29 29.38 108.29 29.45 109.29 29.52 110.29 29.79 111.29 29.86 112.29 30.13
23 Mar 2008 081.77 26.11 082.77 26.37 083.77 26.50 084.77 26.64 085.77 26.78 086.77 26.92 087.77 27.06 088.77 27.20 089.77 27.34 090.77 27.69 091.77 27.76 092.77 27.83 093.77 27.90 094.77 27.97 095.77 28.04 096.77 28.10 097.77 28.17 098.77 28.44 099.77 28.51 100.77 28.58 101.77 28.65 102.77 28.72 103.77 28.99 104.77 29.06 105.77 29.14 106.77 29.41 107.77 29.48 108.77 29.55 109.77 29.82 110.77 29.90 111.77 30.17
24 Mar 2008 081.24 25.84 082.24 26.08 083.24 26.24 084.24 26.20 085.24 26.36 086.24 26.53 087.24 26.70 088.24 26.87 089.24 27.04 090.24 27.22 091.24 27.39 092.24 27.57 093.24 27.64 094.24 27.71 095.24 27.78 096.24 27.85 097.24 28.12 098.24 28.19 099.24 28.26 100.24 28.33 101.24 28.41 102.24 28.48 103.24 28.75 104.24 28.83 105.24 28.90 106.24 29.17 107.24 29.25 108.24 29.32 109.24 29.60 110.24 29.68 111.24 29.95
25 Mar 2008 080.72 25.51 081.72 25.65 082.72 25.83 083.72 25.81 084.72 26.00 085.72 26.00 086.72 26.19 087.72 26.19 088.72 26.40 089.72 26.60 090.72 26.82 091.72 27.03 092.72 27.25 093.72 27.37 094.72 27.44 095.72 27.72 096.72 27.79 097.72 27.86 098.72 27.94 099.72 28.01 100.72 28.09 101.72 28.16 102.72 28.44 103.72 28.51 104.72 28.59 105.72 28.87 106.72 28.95 107.72 29.02 108.72 29.30 109.72 29.38 110.72 29.66
26 Mar 2008 080.20 24.89 081.20 25.08 082.20 25.08 083.20 25.08 084.20 25.29 085.20 25.31 086.20 25.33 087.20 25.56 088.20 25.60 089.20 25.64 090.20 25.89 091.20 25.94 092.20 26.20 093.20 26.46 094.20 26.73 095.20 27.20 096.20 27.28 097.20 27.35 098.20 27.43 099.20 27.50 100.20 27.58 101.20 27.86 102.20 27.93 103.20 28.01 104.20 28.09 105.20 28.37 106.20 28.46 107.20 28.74 108.20 28.82 109.20 29.11 110.20 29.19
27 Mar 2008 079.68 24.37 080.68 24.36 081.68 24.35 082.68 24.56 083.68 24.58 084.68 24.61 085.68 24.64 086.68 24.69 087.68 24.75 088.68 25.02 089.68 25.10 090.68 25.18 091.68 25.28 092.68 25.39 093.68 25.50 094.68 25.83 095.68 26.16 096.68 26.49 097.68 26.98 098.68 27.05 099.68 27.13 100.68 27.41 101.68 27.49 102.68 27.57 103.68 27.65 104.68 27.94 105.68 28.02 106.68 28.31 107.68 28.39 108.68 28.68 109.68 28.77
28 Mar 2008 089.15 24.27 090.15 24.37 091.15 24.48 092.15 24.62 093.15 24.57 094.15 24.74 095.15 24.92 096.15 25.12 097.15 25.34 098.15 25.56 099.15 26.00
29 Mar 2008 088.63 23.84 089.63 23.90 090.63 23.96 091.63 24.02 092.63 24.09 093.63 24.16 094.63 24.23 095.63 24.50 096.63 24.57 097.63 24.64 098.63 24.72
30 Mar 2008 088.11 23.37 089.11 23.43 090.11 23.48 091.11 23.74 092.11 23.80 093.11 23.86 094.11 23.92 095.11 23.99 096.11 24.25 097.11 24.32 098.11 24.40
31 Mar 2008 087.59 23.08 088.59 23.33 089.59 23.37 090.59 23.42 091.59 23.47 092.59 23.72 093.59 23.78 094.59 23.84 095.59 23.89 096.59 24.16 097.59 24.20
01 Apr 2008 087.07 22.99 088.07 23.02 089.07 23.06 090.07 23.09 091.07 23.33 092.07 23.37 093.07 23.42 094.07 23.44 095.07 23.52 096.07 23.47 097.07 23.50
02 Apr 2008 086.54 21.83 087.54 21.85 088.54 21.87 089.54 22.05 090.54 22.12 091.54 22.00 092.54 22.10 093.54 22.06 094.54 22.07 095.54 22.15 096.54 22.11
03 Apr 2008 086.02 18.89 087.02 19.11 088.02 19.39 089.02 19.90 090.02 20.10 091.02 20.51 092.02 20.51 093.02 20.39 094.02 20.49 095.02 20.42 096.02 20.39
04 Apr 2008 085.50 15.89 086.50 16.06 087.50 16.18 088.50 16.41 089.50 16.75 090.50 16.96 091.50 17.18 092.50 17.33 093.50 17.54 094.50 17.91 095.50 18.12
05 Apr 2008 084.97 13.82 085.97 13.91 086.97 13.95 087.97 14.16 088.97 14.11 089.97 14.20 090.97 14.43 091.97 14.56 092.97 14.58 093.97 14.66 094.97 14.92
06 Apr 2008 084.44 11.94 085.44 12.10 086.44 12.23 087.44 12.13 088.44 12.21 089.44 12.25 090.44 12.25 091.44 12.40 092.44 12.50 093.44 12.55 094.44 12.51
07 Apr 2008 083.91 10.76 084.91 10.77 085.91 10.76 086.91 10.73 087.91 10.88 088.91 10.81 089.91 10.92 090.91 10.79 091.91 10.84 092.91 10.85 093.91 10.82
08 Apr 2008 083.38 09.79 084.38 09.83 085.38 09.87 086.38 09.89 087.38 09.90 088.38 09.89 089.38 09.86 090.38 10.01 091.38 09.95 092.38 09.86 093.38 09.94
09 Apr 2008 082.84 09.07 083.84 08.95 084.84 09.02 085.84 09.08 086.84 09.13 087.84 09.16 088.84 08.98 089.84 08.99 090.84 08.99 091.84 08.96 092.84 09.12
10 Apr 2008 082.30 08.48 083.30 08.38 084.30 08.48 085.30 08.57 086.30 08.45 087.30 08.52 088.30 08.58 089.30 08.43 090.30 08.47 091.30 08.50 092.30 08.51
11 Apr 2008 081.76 08.12 082.76 08.05 083.76 08.17 084.76 08.08 085.76 08.19 086.76 08.09 087.76 08.18 088.76 08.06 089.76 08.14 090.76 08.00 091.76 08.05
12 Apr 2008 081.22 07.75 082.22 07.69 083.22 07.64 084.22 07.77 085.22 07.70 086.22 07.82 087.22 07.74 088.22 07.85 089.22 07.75 090.22 07.85 091.22 07.73
13 Apr 2008 080.67 07.37 081.67 07.53 082.67 07.49 083.67 07.45 084.67 07.60 085.67 07.54 086.67 07.48 087.67 07.61 088.67 07.54 089.67 07.66 090.67 07.57
14 Apr 2008 080.12 07.18 081.12 07.16 082.12 07.14 083.12 07.31 084.12 07.28 085.12 07.24 086.12 07.40 087.12 07.35 088.12 07.30 089.12 07.44 090.12 07.38
15 Apr 2008 079.57 06.84 080.57 06.83 081.57 06.82 082.57 07.01 083.57 06.99 084.57 06.97 085.57 06.95 086.57 07.12 087.57 07.08 088.57 07.05 089.57 07.20
16 Apr 2008 079.01 06.62 080.01 06.62 081.01 06.63 082.01 06.83 083.01 06.83 084.01 06.82 085.01 06.81 086.01 07.00 087.01 06.98 088.01 06.96 089.01 06.94
17 Apr 2008 078.44 06.37 079.44 06.59 080.44 06.61 081.44 06.62 082.44 06.63 083.44 06.64 084.44 06.65 085.44 06.85 086.44 06.85 087.44 06.84 088.44 06.83
18 Apr 2008 077.88 06.43 078.88 06.47 079.88 06.50 080.88 06.53 081.88 06.55 082.88 06.58 083.88 06.60 084.88 06.41 085.88 06.43 086.88 06.44 087.88 06.44
19 Apr 2008 077.30 05.93 078.30 05.97 079.30 05.82 080.30 05.86 081.30 05.90 082.30 05.93 083.30 05.97 084.30 06.00 085.30 05.83 086.30 05.85 087.30 05.87
20 Apr 2008 076.72 05.19 077.72 05.25 078.72 05.31 079.72 05.36 080.72 05.21 081.72 05.26 082.72 05.31 083.72 05.35 084.72 05.19 085.72 05.23 086.72 05.27
21 Apr 2008 076.14 04.62 077.14 04.69 078.14 04.56 079.14 04.63 080.14 04.69 081.14 04.55 082.14 04.61 083.14 04.67 084.14 04.72 085.14 04.58 086.14 04.62
22 Apr 2008 075.55 04.00 076.55 03.88 077.55 03.96 078.55 04.04 079.55 03.92 080.55 03.99 081.55 04.06 082.55 03.93 083.55 04.00 084.55 04.06 085.55 03.93
23 Apr 2008 074.95 03.19 075.95 03.28 076.95 03.38 077.95 03.27 078.95 03.35 079.95 03.44 080.95 03.32 081.95 03.41 082.95 03.49 083.95 03.36 084.95 03.44
24 Apr 2008 074.35 02.55 075.35 02.75 076.35 02.85 077.35 02.75 078.35 02.85 079.35 02.75 080.35 02.84 081.35 02.94 082.35 02.83 083.35 02.92 084.35 03.01
01 May 2008 069.92 59.09 070.92 59.09
02 May 2008 069.25 53.63 070.25 53.63 071.25 53.63 072.25 53.63 073.25 53.63 074.25 53.63
24 Aug 2008 290.28 51.83 291.28 52.09 292.28 52.35 293.28 52.61 294.28 52.86 295.28 53.12 296.28 53.38 297.28 53.43 298.28 53.49 299.28 53.54 300.28 53.59
25 Aug 2008 289.61 51.51 290.61 51.78 291.61 52.04 292.61 52.30 293.61 52.56 294.61 52.62 295.61 52.68 296.61 52.74 297.61 52.80 298.61 52.86 299.61 52.91
26 Aug 2008 288.96 51.46 289.96 51.73 290.96 51.99 291.96 52.05 292.96 52.12 293.96 52.18 294.96 52.24 295.96 52.30 296.96 52.36 297.96 52.42 298.96 52.48
27 Aug 2008 288.31 51.80 289.31 51.86 290.31 51.93 291.31 51.99 292.31 52.06 293.31 52.12 294.31 52.19 295.31 52.25 296.31 52.31 297.31 52.57 298.31 52.63
28 Aug 2008 287.67 52.55 288.67 52.61 289.67 52.68 290.67 52.74 291.67 52.81 292.67 52.87 293.67 52.93 294.67 53.00 295.67 53.06 296.67 53.12 297.67 53.19
29 Aug 2008 287.04 54.30 288.04 54.37 289.04 54.43 290.04 54.50 291.04 54.56 292.04 54.62 293.04 54.69 294.04 54.75 295.04 54.82 296.04 54.88 297.04 54.94
30 Aug 2008 286.41 70.19 287.41 70.19 288.41 70.19 289.41 70.19 290.41 70.19 291.41 70.19 292.41 70.19 293.41 70.19 294.41 70.19 295.41 70.19 296.41 70.19
31 Aug 2008 285.80 76.36 286.80 76.36 287.80 76.36 288.80 76.36 289.80 76.36 290.80 76.36 291.80 76.36 292.80 76.36 293.80 76.36 294.80 76.36 295.80 76.36
01 Sep 2008 285.19 83.94 286.19 83.94 287.19 83.94 288.19 83.94 289.19 83.94 290.19 83.94 291.19 83.94 292.19 83.94 293.19 83.94 294.19 83.94 295.19 83.94
02 Sep 2008 284.59 88.85 285.59 88.85 286.59 88.85 287.59 88.85 288.59 88.85 289.59 88.85 290.59 88.85 291.59 88.85 292.59 88.85 293.59 88.85 294.59 88.85
03 Sep 2008 283.99 90.99 284.99 90.99 285.99 90.99 286.99 90.99 287.99 90.99 288.99 90.99 289.99 90.99 290.99 90.99 291.99 90.99 292.99 90.99 293.99 90.99
04 Sep 2008 283.40 91.78 284.40 91.78 285.40 91.78 286.40 91.78 287.40 91.78 288.40 91.78 289.40 91.78 290.40 91.78 291.40 91.78 292.40 91.78 293.40 91.78
05 Sep 2008 282.82 78.49 283.82 78.56 284.82 78.63 285.82 78.70 286.82 78.78 287.82 78.85 288.82 78.92 289.82 79.00 290.82 79.07 291.82 79.35 292.82 79.42
06 Sep 2008 282.24 68.44 283.24 68.44 284.24 68.44 285.24 68.44 286.24 68.44 287.24 68.44 288.24 68.44 289.24 68.44 290.24 68.44 291.24 68.44 292.24 68.44
07 Sep 2008 281.67 64.23 282.67 64.23 283.67 64.23 284.67 64.23 285.67 64.23 286.67 64.23 287.67 64.23 288.67 64.23 289.67 64.23 290.67 64.23 291.67 64.23
08 Sep 2008 281.10 61.66 282.10 61.66 283.10 61.66 284.10 61.66 285.10 61.66 286.10 61.66 287.10 61.66 288.10 61.66 289.10 61.66 290.10 61.66 291.10 61.66
09 Sep 2008 280.54 59.98 281.54 59.98 282.54 59.98 283.54 59.98 284.54 59.98 285.54 59.98 286.54 59.98 287.54 59.98 288.54 59.98 289.54 59.98 290.54 59.98
10 Sep 2008 279.99 58.89 280.99 58.89 281.99 58.89 282.99 58.89 283.99 58.89 284.99 58.89 285.99 58.89 286.99 58.89 287.99 58.89 288.99 58.89 289.99 58.89
11 Sep 2008 279.43 57.96 280.43 57.96 281.43 57.96 282.43 57.96 283.43 57.96 284.43 57.96 285.43 57.96 286.43 57.96 287.43 57.96 288.43 57.96 289.43 57.96
12 Sep 2008 278.88 57.12 279.88 57.12 280.88 57.12 281.88 57.12 282.88 57.12 283.88 57.12 284.88 57.12 285.88 57.12 286.88 57.12 287.88 57.12 288.88 57.12
13 Sep 2008 278.34 56.57 279.34 56.57 280.34 56.57 281.34 56.57 282.34 56.57 283.34 56.57 284.34 56.57 285.34 56.57 286.34 56.57 287.34 56.57 288.34 56.57
14 Sep 2008 277.80 56.08 278.80 56.08 279.80 56.08 280.80 56.08 281.80 56.08 282.80 56.08 283.80 56.08 284.80 56.08 285.80 56.08 286.80 56.08 287.80 56.08
15 Sep 2008 277.26 55.64 278.26 55.64 279.26 55.64 280.26 55.64 281.26 55.64 282.26 55.64 283.26 55.64 284.26 55.64 285.26 55.64 286.26 55.64 287.26 55.64
16 Sep 2008 276.72 55.24 277.72 55.24 278.72 55.24 279.72 55.24 280.72 55.24 281.72 55.24 282.72 55.24 283.72 55.24 284.72 55.24 285.72 55.24 286.72 55.24
17 Sep 2008 276.19 55.07 277.19 55.07 278.19 55.07 279.19 55.07 280.19 55.07 281.19 55.07 282.19 55.07 283.19 55.07 284.19 55.07 285.19 55.07 286.19 55.07
18 Sep 2008 275.66 54.73 276.66 54.73 277.66 54.73 278.66 54.73 279.66 54.73 280.66 54.73 281.66 54.73 282.66 54.73 283.66 54.73 284.66 54.73 285.66 54.73
19 Sep 2008 275.13 54.62 276.13 54.62 277.13 54.62 278.13 54.62 279.13 54.62 280.13 54.62 281.13 54.62 282.13 54.62 283.13 54.62 284.13 54.62 285.13 54.62
20 Sep 2008 274.61 54.52 275.61 54.52 276.61 54.52 277.61 54.52 278.61 54.52 279.61 54.52 280.61 54.52 281.61 54.52 282.61 54.52 283.61 54.52 284.61 54.52
21 Sep 2008 274.08 54.44 275.08 54.44 276.08 54.44 277.08 54.44 278.08 54.44 279.08 54.44 280.08 54.44 281.08 54.44 282.08 54.44 283.08 54.44 284.08 54.44
22 Sep 2008 273.56 54.18 274.56 54.18 275.56 54.18 276.56 54.18 277.56 54.18 278.56 54.18 279.56 54.18 280.56 54.18 281.56 54.18 282.56 54.18 283.56 54.18
23 Sep 2008 273.04 54.12 274.04 54.12 275.04 54.12 276.04 54.12 277.04 54.12 278.04 54.12 279.04 54.12 280.04 54.12 281.04 54.12 282.04 54.12 283.04 54.12
24 Sep 2008 272.52 54.08 273.52 54.08 274.52 54.08 275.52 54.08 276.52 54.08 277.52 54.08 278.52 54.08 279.52 54.08 280.52 54.08 281.52 54.08 282.52 54.08
25 Sep 2008 272.00 54.05 273.00 54.05 274.00 54.05 275.00 54.05 276.00 54.05 277.00 54.05 278.00 54.05 279.00 54.05 280.00 54.05 281.00 54.05 282.00 54.05
26 Sep 2008 271.48 54.02 272.48 54.02 273.48 54.02 274.48 54.02 275.48 54.02 276.48 54.02 277.48 54.02 278.48 54.02 279.48 54.02 280.48 54.02 281.48 54.02
27 Sep 2008 270.96 54.01 271.96 54.01 272.96 54.01 273.96 54.01 274.96 54.01 275.96 54.01 276.96 54.01 277.96 54.01 278.96 54.01 279.96 54.01 280.96 54.01
28 Sep 2008 270.45 54.00 271.45 54.00 272.45 54.00 273.45 54.00 274.45 54.00 275.45 54.00 276.45 54.00 277.45 54.00 278.45 54.00 279.45 54.00 280.45 54.00
29 Sep 2008 269.93 54.00 270.93 54.00 271.93 54.00 272.93 54.00 273.93 54.00 274.93 54.00 275.93 54.00 276.93 54.00 277.93 54.00 278.93 54.00 279.93 54.00
30 Sep 2008 259.41 54.01 260.41 54.01 261.41 54.01 262.41 54.01 263.41 54.01 264.41 54.01 265.41 54.01 266.41 54.01 267.41 54.01 268.41 54.01 269.41 54.01 270.41 54.01 271.41 54.01 272.41 54.01 273.41 54.01 274.41 54.01 275.41 54.01 276.41 54.01 277.41 54.01 278.41 54.01 279.41 54.01 280.41 54.01 281.41 54.01 282.41 54.01 283.41 54.01 284.41 54.01 285.41 54.01 286.41 54.01 287.41 54.01 288.41 54.01 289.41 54.01
01 Oct 2008 258.89 54.03 259.89 54.03 260.89 54.03 261.89 54.03 262.89 54.03 263.89 54.03 264.89 54.03 265.89 54.03 266.89 54.03 267.89 54.03 268.89 54.03 269.89 54.03 270.89 54.03 271.89 54.03 272.89 54.03 273.89 54.03 274.89 54.03 275.89 54.03 276.89 54.03 277.89 54.03 278.89 54.03 279.89 54.03 280.89 54.03 281.89 54.03 282.89 54.03 283.89 54.03 284.89 54.03 285.89 54.03 286.89 54.03 287.89 54.03 288.89 54.03
02 Oct 2008 258.37 54.05 259.37 54.05 260.37 54.05 261.37 54.05 262.37 54.05 263.37 54.05 264.37 54.05 265.37 54.05 266.37 54.05 267.37 54.05 268.37 54.05 269.37 54.05 270.37 54.05 271.37 54.05 272.37 54.05 273.37 54.05 274.37 54.05 275.37 54.05 276.37 54.05 277.37 54.05 278.37 54.05 279.37 54.05 280.37 54.05 281.37 54.05 282.37 54.05 283.37 54.05 284.37 54.05 285.37 54.05 286.37 54.05 287.37 54.05 288.37 54.05
03 Oct 2008 257.85 54.09 258.85 54.09 259.85 54.09 260.85 54.09 261.85 54.09 262.85 54.09 263.85 54.09 264.85 54.09 265.85 54.09 266.85 54.09 267.85 54.09 268.85 54.09 269.85 54.09 270.85 54.09 271.85 54.09 272.85 54.09 273.85 54.09 274.85 54.09 275.85 54.09 276.85 54.09 277.85 54.09 278.85 54.09 279.85 54.09 280.85 54.09 281.85 54.09 282.85 54.09 283.85 54.09 284.85 54.09 285.85 54.09 286.85 54.09 287.85 54.09
04 Oct 2008 257.33 54.13 258.33 54.13 259.33 54.13 260.33 54.13 261.33 54.13 262.33 54.13 263.33 54.13 264.33 54.13 265.33 54.13 266.33 54.13 267.33 54.13 268.33 54.13 269.33 54.13 270.33 54.13 271.33 54.13 272.33 54.13 273.33 54.13 274.33 54.13 275.33 54.13 276.33 54.13 277.33 54.13 278.33 54.13 279.33 54.13 280.33 54.13 281.33 54.13 282.33 54.13 283.33 54.13 284.33 54.13 285.33 54.13 286.33 54.13 287.33 54.13
05 Oct 2008 256.81 54.19 257.81 54.19 258.81 54.19 259.81 54.19 260.81 54.19 261.81 54.19 262.81 54.19 263.81 54.19 264.81 54.19 265.81 54.19 266.81 54.19 267.81 54.19 268.81 54.19 269.81 54.19 270.81 54.19 271.81 54.19 272.81 54.19 273.81 54.19 274.81 54.19 275.81 54.19 276.81 54.19 277.81 54.19 278.81 54.19 279.81 54.19 280.81 54.19 281.81 54.19 282.81 54.19 283.81 54.19 284.81 54.19 285.81 54.19 286.81 54.19
06 Oct 2008 256.29 54.45 257.29 54.45 258.29 54.45 259.29 54.45 260.29 54.45 261.29 54.45 262.29 54.45 263.29 54.45 264.29 54.45 265.29 54.45 266.29 54.45 267.29 54.45 268.29 54.45 269.29 54.45 270.29 54.45 271.29 54.45 272.29 54.45 273.29 54.45 274.29 54.45 275.29 54.45 276.29 54.45 277.29 54.45 278.29 54.45 279.29 54.45 280.29 54.45 281.29 54.45 282.29 54.45 283.29 54.45 284.29 54.45 285.29 54.45 286.29 54.45
07 Oct 2008 255.76 51.03 256.76 51.35 257.76 52.13 258.76 52.78 259.76 53.34 260.76 53.83 261.76 54.26 262.76 54.54 263.76 54.54 264.76 54.54 265.76 54.54 266.76 54.54 267.76 54.54 268.76 54.54 269.76 54.54 270.76 54.54 271.76 54.54 272.76 54.54 273.76 54.54 274.76 54.54 275.76 54.54 276.76 54.54 277.76 54.54 278.76 54.54 279.76 54.54 280.76 54.54 281.76 54.54 282.76 54.54 283.76 54.54 284.76 54.54 285.76 54.54
08 Oct 2008 255.23 50.04 256.23 50.12 257.23 50.19 258.23 50.25 259.23 50.32 260.23 50.37 261.23 50.44 262.23 50.69 263.23 51.41 264.23 52.03 265.23 52.59 266.23 53.08 267.23 53.53 268.23 53.93 269.23 54.31 270.23 54.64 271.23 54.64 272.23 54.64 273.23 54.64 274.23 54.64 275.23 54.64 276.23 54.64 277.23 54.64 278.23 54.64 279.23 54.64 280.23 54.64 281.23 54.64 282.23 54.64 283.23 54.64 284.23 54.64 285.23 54.64
09 Oct 2008 254.70 49.00 255.70 49.10 256.70 49.19 257.70 49.07 258.70 49.15 259.70 49.23 260.70 49.30 261.70 49.37 262.70 49.63 263.70 49.69 264.70 49.74 265.70 49.79 266.70 49.84 267.70 50.21 268.70 50.87 269.70 51.46 270.70 51.98 271.70 52.47 272.70 52.91 273.70 53.32 274.70 53.71 275.70 54.06 276.70 54.40 277.70 54.72 278.70 54.96 279.70 54.96 280.70 54.96 281.70 54.96 282.70 54.96 283.70 54.96 284.70 54.96
10 Oct 2008 254.17 47.95 255.17 47.86 256.17 47.96 257.17 48.06 258.17 48.16 259.17 48.25 260.17 48.34 261.17 48.42 262.17 48.50 263.17 48.57 264.17 48.64 265.17 48.71 266.17 48.77 267.17 49.03 268.17 49.08 269.17 49.13 270.17 49.18 271.17 49.42 272.17 47.86 273.17 48.28 274.17 48.88 275.17 49.42 276.17 49.92 277.17 50.02 278.17 50.24 279.17 50.46 280.17 50.48 281.17 50.69 282.17 50.91 283.17 54.23 284.17 54.54
11 Oct 2008 253.64 46.91 254.64 46.83 255.64 46.95 256.64 47.06 257.64 47.16 258.64 47.27 259.64 47.17 260.64 47.26 261.64 47.35 262.64 47.44 263.64 47.52 264.64 47.60 265.64 47.88 266.64 47.95 267.64 48.02 268.64 48.08 269.64 48.15 270.64 48.40 271.64 48.46 272.64 48.51 273.64 48.76 274.64 48.81 275.64 49.05 276.64 49.09 277.64 49.32 278.64 49.67 279.64 50.21 280.64 50.71 281.64 51.18 282.64 51.63 283.64 52.05
12 Oct 2008 252.85 45.77 253.85 45.70 254.85 45.82 255.85 45.94 256.85 46.06 257.85 45.97 258.85 46.08 259.85 46.18 260.85 46.28 261.85 46.38 262.85 46.48 263.85 46.57 264.85 46.66 265.85 46.74 266.85 46.82 267.85 46.90 268.85 47.18 269.85 47.25 270.85 47.32 271.85 47.58 272.85 47.65 273.85 47.71 274.85 47.96 275.85 48.02 276.85 48.27 277.85 48.31 278.85 48.56 279.85 48.80 280.85 48.84 281.85 49.08 282.85 49.31 283.85 49.55 284.85 49.78 285.85 50.23 286.85 50.69 287.85 51.12 288.85 51.53 289.85 51.92 290.85 52.30
13 Oct 2008 252.26 44.64 253.26 44.77 254.26 44.89 255.26 44.82 256.26 44.94 257.26 45.05 258.26 45.17 259.26 45.28 260.26 45.19 261.26 45.29 262.26 45.39 263.26 45.49 264.26 45.59 265.26 45.68 266.26 45.97 267.26 46.06 268.26 46.14 269.26 46.22 270.26 46.30 271.26 46.57 272.26 46.65 273.26 46.72 274.26 46.98 275.26 47.05 276.26 47.31 277.26 47.37 278.26 47.63 279.26 47.88 280.26 47.93 281.26 48.18 282.26 48.43 283.26 48.67 284.26 48.91 285.26 49.15 286.26 49.39 287.26 49.63 288.26 49.86 289.26 50.09 290.26 50.32
14 Oct 2008 251.66 43.81 252.66 43.74 253.66 43.86 254.66 43.98 255.66 44.10 256.66 44.02 257.66 44.13 258.66 44.25 259.66 44.36 260.66 44.46 261.66 44.57 262.66 44.67 263.66 44.77 264.66 44.87 265.66 44.96 266.66 45.06 267.66 45.15 268.66 45.23 269.66 45.32 270.66 45.60 271.66 45.68 272.66 45.76 273.66 46.03 274.66 46.11 275.66 46.38 276.66 46.44 277.66 46.71 278.66 46.97 279.66 47.03 280.66 47.29 281.66 47.55 282.66 47.80 283.66 48.05 284.66 48.30 285.66 48.55 286.66 48.80 287.66 49.04 288.66 49.28 289.66 49.52
15 Oct 2008 251.11 42.92 252.11 43.04 253.11 42.96 254.11 43.08 255.11 43.19 256.11 43.31 257.11 43.42 258.11 43.33 259.11 43.44 260.11 43.55 261.11 43.65 262.11 43.76 263.11 43.86 264.11 43.96 265.11 44.05 266.11 44.15 267.11 44.24 268.11 44.33 269.11 44.62 270.11 44.71 271.11 44.79 272.11 45.08 273.11 45.16 274.11 45.23 275.11 45.51 276.11 45.58 277.11 45.86 278.11 46.13 279.11 46.19 280.11 46.46 281.11 46.72 282.11 46.98 283.11 47.24 284.11 47.50 285.11 47.76 286.11 48.01 287.11 48.26 288.11 48.52 289.11 48.76
16 Oct 2008 250.49 41.95 251.49 42.26 252.49 42.37 253.49 42.29 254.49 42.40 255.49 42.51 256.49 42.61 257.49 42.72 258.49 42.83 259.49 42.73 260.49 42.83 261.49 42.94 262.49 43.04 263.49 43.13 264.49 43.23 265.49 43.33 266.49 43.62 267.49 43.71 268.49 43.80 269.49 43.89 270.49 43.98 271.49 44.26 272.49 44.34 273.49 44.42 274.49 44.70 275.49 44.78 276.49 45.06 277.49 45.33 278.49 45.41 279.49 45.68 280.49 45.95 281.49 46.21 282.49 46.48 283.49 46.74 284.49 47.00 285.49 47.27 286.49 47.52 287.49 47.78 288.49 48.04
17 Oct 2008 249.85 41.32 250.85 41.63 251.85 41.73 252.85 41.84 253.85 41.74 254.85 41.85 255.85 41.95 256.85 42.05 257.85 42.15 258.85 42.25 259.85 42.35 260.85 42.45 261.85 42.55 262.85 42.64 263.85 42.74 264.85 42.83 265.85 42.92 266.85 43.01 267.85 43.10 268.85 43.19 269.85 43.47 270.85 43.56 271.85 43.64 272.85 43.93 273.85 44.01 274.85 44.29 275.85 44.36 276.85 44.64 277.85 44.72 278.85 44.99 279.85 45.26 280.85 45.53 281.85 45.80 282.85 46.07 283.85 46.34 284.85 46.60 285.85 46.87 286.85 47.13 287.85 47.39
18 Oct 2008 249.21 40.67 250.21 40.97 251.21 41.26 252.21 41.36 253.21 41.46 254.21 41.36 255.21 41.46 256.21 41.55 257.21 41.65 258.21 41.74 259.21 41.84 260.21 41.93 261.21 42.02 262.21 42.11 263.21 42.20 264.21 42.29 265.21 42.38 266.21 42.47 267.21 42.56 268.21 42.84 269.21 42.93 270.21 43.01 271.21 43.09 272.21 43.38 273.21 43.46 274.21 43.74 275.21 43.81 276.21 44.09 277.21 44.17 278.21 44.44 279.21 44.72 280.21 44.99 281.21 45.26 282.21 45.53 283.21 45.80 284.21 46.07 285.21 46.34 286.21 46.60 287.21 46.87
19 Oct 2008 248.54 40.41 249.54 40.71 250.54 41.00 251.54 41.09 252.54 41.18 253.54 41.07 254.54 41.16 255.54 41.25 256.54 41.34 257.54 41.43 258.54 41.52 259.54 41.61 260.54 41.70 261.54 41.78 262.54 41.87 263.54 41.95 264.54 42.04 265.54 42.12 266.54 42.41 267.54 42.49 268.54 42.57 269.54 42.65 270.54 42.93 271.54 43.01 272.54 43.09 273.54 43.37 274.54 43.45 275.54 43.73 276.54 44.00 277.54 44.08 278.54 44.35 279.54 44.62 280.54 44.89 281.54 45.17 282.54 45.44 283.54 45.71 284.54 45.97 285.54 46.24 286.54 46.51 287.54 46.77
20 Oct 2008 247.87 40.22 248.87 40.51 249.87 40.79 250.87 41.08 251.87 41.17 252.87 41.05 253.87 41.14 254.87 41.22 255.87 41.30 256.87 41.39 257.87 41.47 258.87 41.55 259.87 41.64 260.87 41.72 261.87 41.80 262.87 41.88 263.87 41.96 264.87 42.24 265.87 42.32 266.87 42.40 267.87 42.48 268.87 42.56 269.87 42.84 270.87 42.92 271.87 43.19 272.87 43.27 273.87 43.34 274.87 43.62 275.87 43.89 276.87 43.97 277.87 44.24 278.87 44.51 279.87 44.78 280.87 45.05 281.87 45.32 282.87 45.59 283.87 45.86 284.87 46.13 285.87 46.40 286.87 46.66
21 Oct 2008 247.30 40.63 248.30 40.91 249.30 41.19 250.30 41.27 251.30 41.35 252.30 41.43 253.30 41.51 254.30 41.58 255.30 41.66 256.30 41.74 257.30 41.82 258.30 41.90 259.30 41.98 260.30 42.06 261.30 42.13 262.30 42.21 263.30 42.29 264.30 42.56 265.30 42.64 266.30 42.72 267.30 42.79 268.30 42.87 269.30 43.14 270.30 43.22 271.30 43.49 272.30 43.56 273.30 43.84 274.30 43.91 275.30 44.18 276.30 44.25 277.30 44.52 278.30 44.79 279.30 45.06 280.30 45.33 281.30 45.60 282.30 45.87 283.30 46.14 284.30 46.41 285.30 46.68 286.30 46.94
22 Oct 2008 246.59 41.34 247.59 41.62 248.59 41.90 249.59 42.17 250.59 42.25 251.59 42.32 252.59 42.40 253.59 42.47 254.59 42.55 255.59 42.62 256.59 42.70 257.59 42.77 258.59 42.85 259.59 42.92 260.59 42.99 261.59 43.07 262.59 43.14 263.59 43.41 264.59 43.49 265.59 43.56 266.59 43.63 267.59 43.90 268.59 43.98 269.59 44.05 270.59 44.32 271.59 44.39 272.59 44.66 273.59 44.73 274.59 45.00 275.59 45.07 276.59 45.34 277.59 45.61 278.59 45.88 279.59 46.14 280.59 46.41 281.59 46.68 282.59 46.95 283.59 47.21 284.59 47.48 285.59 47.75
23 Oct 2008 245.90 43.17 246.90 43.44 247.90 43.71 248.90 43.99 249.90 44.06 250.90 44.13 251.90 44.20 252.90 44.27 253.90 44.34 254.90 44.42 255.90 44.49 256.90 44.56 257.90 44.63 258.90 44.70 259.90 44.77 260.90 44.84 261.90 44.91 262.90 45.18 263.90 45.25 264.90 45.32 265.90 45.39 266.90 45.66 267.90 45.73 268.90 45.80 269.90 46.07 270.90 46.14 271.90 46.40 272.90 46.47 273.90 46.74 274.90 46.81 275.90 47.08 276.90 47.34 277.90 47.61 278.90 47.88 279.90 48.14 280.90 48.41 281.90 48.68 282.90 48.94 283.90 49.21 284.90 49.47 285.90 49.74
24 Oct 2008 245.15 65.89 246.15 65.89 247.15 65.89 248.15 65.89 249.15 65.89 250.15 65.89 251.15 65.89 252.15 65.89 253.15 65.89 254.15 65.89 255.15 65.89 256.15 65.89 257.15 65.89 258.15 65.89 259.15 65.89 260.15 65.89 261.15 65.89 262.15 65.89 263.15 65.89 264.15 65.89 265.15 65.89 266.15 65.89 267.15 65.89 268.15 65.89 269.15 65.89 270.15 65.89 271.15 65.89 272.15 65.89 273.15 65.89 274.15 65.89 275.15 65.89 276.15 65.89 277.15 65.89 278.15 65.89 279.15 65.89 280.15 65.89 281.15 65.89 282.15 65.89 283.15 65.89 284.15 65.89 285.15 65.89
25 Oct 2008 244.39 71.65 245.39 71.65 246.39 71.65 247.39 71.65 248.39 71.65 249.39 71.65 250.39 71.65 251.39 71.65 252.39 71.65 253.39 71.65 254.39 71.65 255.39 71.65 256.39 71.65 257.39 71.65 258.39 71.65 259.39 71.65 260.39 71.65 261.39 71.65 262.39 71.65 263.39 71.65 264.39 71.65 265.39 71.65 266.39 71.65 267.39 71.65 268.39 71.65 269.39 71.65 270.39 71.65 271.39 71.65 272.39 71.65 273.39 71.65 274.39 71.65 275.39 71.65 276.39 71.65 277.39 71.65 278.39 71.65 279.39 71.65 280.39 71.65 281.39 71.65 282.39 71.65 283.39 71.65 284.39 71.65
26 Oct 2008 243.61 78.64 244.61 78.64 245.61 78.64 246.61 78.64 247.61 78.64 248.61 78.64 249.61 78.64 250.61 78.64 251.61 78.64 252.61 78.64 253.61 78.64 254.61 78.64 255.61 78.64 256.61 78.64 257.61 78.64 258.61 78.64 259.61 78.64 260.61 78.64 261.61 78.64 262.61 78.64 263.61 78.64 264.61 78.64 265.61 78.64 266.61 78.64 267.61 78.64 268.61 78.64 269.61 78.64 270.61 78.64 271.61 78.64 272.61 78.64 273.61 78.64 274.61 78.64 275.61 78.64 276.61 78.64 277.61 78.64 278.61 78.64 279.61 78.64 280.61 78.64 281.61 78.64 282.61 78.64 283.61 78.64 284.61 78.64 285.61 78.64
27 Oct 2008 243.00 83.81 244.00 83.81 245.00 83.81 246.00 83.81 247.00 83.81 248.00 83.81 249.00 83.81 250.00 83.81 251.00 83.81 252.00 83.81 253.00 83.81 254.00 83.81 255.00 83.81 256.00 83.81 257.00 83.81 258.00 83.81 259.00 83.81 260.00 83.81 261.00 83.81 262.00 83.81 263.00 83.81 264.00 83.81 265.00 83.81 266.00 83.81 267.00 83.81 268.00 83.81 269.00 83.81 270.00 83.81 271.00 83.81 272.00 83.81 273.00 83.81 274.00 83.81 275.00 83.81 276.00 83.81 277.00 83.81 278.00 83.81 279.00 83.81 280.00 83.81 281.00 83.81 282.00 83.81 283.00 83.81 284.00 83.81 285.00 83.81
28 Oct 2008 242.18 85.86 243.18 85.86 244.18 85.86 245.18 85.86 246.18 85.86 247.18 85.86 248.18 85.86 249.18 85.86 250.18 85.86 251.18 85.86 252.18 85.86 253.18 85.86 254.18 85.86 255.18 85.86 256.18 85.86 257.18 85.86 258.18 85.86 259.18 85.86 260.18 85.86 261.18 85.86 262.18 85.86 263.18 85.86 264.18 85.86 265.18 85.86 266.18 85.86 267.18 85.86 268.18 85.86 269.18 85.86 270.18 85.86 271.18 85.86 272.18 85.86 273.18 85.86 274.18 85.86 275.18 85.86 276.18 85.86 277.18 85.86 278.18 85.86 279.18 85.86 280.18 85.86 281.18 85.86 282.18 85.86 283.18 85.86 284.18 85.86
29 Oct 2008 241.35 67.91 242.35 67.98 243.35 68.04 244.35 68.10 245.35 68.16 246.35 68.22 247.35 68.28 248.35 68.34 249.35 68.61 250.35 68.67 251.35 68.73 252.35 68.79 253.35 68.86 254.35 68.92 255.35 69.18 256.35 69.24 257.35 69.31 258.35 69.57 259.35 69.64 260.35 69.70 261.35 69.96 262.35 70.03 263.35 70.29 264.35 70.36 265.35 70.62 266.35 70.69 267.35 70.95 268.35 71.22 269.35 71.28 270.35 71.55 271.35 71.81 272.35 72.08 273.35 72.35 274.35 72.61 275.35 72.88 276.35 73.15 277.35 73.42 278.35 73.68 279.35 73.95 280.35 74.22 281.35 74.49 282.35 74.76 283.35 75.02
30 Oct 2008 240.48 67.70 241.48 67.76 242.48 67.82 243.48 67.88 244.48 67.94 245.48 68.00 246.48 68.06 247.48 68.12 248.48 68.18 249.48 68.44 250.48 68.50 251.48 68.56 252.48 68.62 253.48 68.88 254.48 68.94 255.48 69.01 256.48 69.07 257.48 69.33 258.48 69.39 259.48 69.66 260.48 69.72 261.48 69.99 262.48 70.05 263.48 70.31 264.48 70.38 265.48 70.65 266.48 70.91 267.48 70.98 268.48 71.24 269.48 71.51 270.48 71.78 271.48 72.04 272.48 72.31 273.48 72.58 274.48 72.85 275.48 73.12 276.48 73.39 277.48 73.65 278.48 73.92 279.48 74.19 280.48 74.46 281.48 74.74
31 Oct 2008 239.58 66.90 240.58 66.96 241.58 67.01 242.58 67.07 243.58 67.12 244.58 67.18 245.58 67.44 246.58 67.50 247.58 67.55 248.58 67.61 249.58 67.87 250.58 67.93 251.58 67.99 252.58 68.05 253.58 68.31 254.58 68.37 255.58 68.63 256.58 68.69 257.58 68.75 258.58 69.01 259.58 69.08 260.58 69.34 261.58 69.59 262.58 69.59 263.58 69.59 264.58 69.59 265.58 69.59 266.58 69.59 267.58 69.59 268.58 69.59 269.58 69.59 270.58 69.59 271.58 69.59 272.58 69.59 273.58 69.59 274.58 69.59 275.58 69.59 276.58 69.59 277.58 69.59 278.58 69.59 279.58 69.59 280.58 69.59 281.58 69.59
01 Nov 2008 238.92 64.67 239.92 64.67 240.92 64.67 241.92 64.67 242.92 64.67 243.92 64.67 244.92 64.67 245.92 64.67 246.92 64.67 247.92 64.67 248.92 64.67 249.92 64.67 250.92 64.67 251.92 64.67 252.92 64.67 253.92 64.67 254.92 64.67 255.92 64.67 256.92 64.67 257.92 64.67 258.92 64.67 259.92 64.67 260.92 64.67 261.92 64.67 262.92 64.67 263.92 64.67 264.92 64.67 265.92 64.67 266.92 64.67 267.92 64.67 268.92 64.67 269.92 64.67 270.92 64.67 271.92 64.67 272.92 64.67 273.92 64.67 274.92 64.67 275.92 64.67 276.92 64.67 277.92 64.67 278.92 64.67 279.92 64.67 280.92 64.67
02 Nov 2008 237.97 62.03 238.97 62.03 239.97 62.03 240.97 62.03 241.97 62.03 242.97 62.03 243.97 62.03 244.97 62.03 245.97 62.03 246.97 62.03 247.97 62.03 248.97 62.03 249.97 62.03 250.97 62.03 251.97 62.03 252.97 62.03 253.97 62.03 254.97 62.03 255.97 62.03 256.97 62.03 257.97 62.03 258.97 62.03 259.97 62.03 260.97 62.03 261.97 62.03 262.97 62.03 263.97 62.03 264.97 62.03 265.97 62.03 266.97 62.03 267.97 62.03 268.97 62.03 269.97 62.03 270.97 62.03 271.97 62.03 272.97 62.03 273.97 62.03 274.97 62.03 275.97 62.03 276.97 62.03 277.97 62.03 278.97 62.03 279.97 62.03
03 Nov 2008 236.99 60.31 237.99 60.31 238.99 60.31 239.99 60.31 240.99 60.31 241.99 60.31 242.99 60.31 243.99 60.31 244.99 60.31 245.99 60.31 246.99 60.31 247.99 60.31 248.99 60.31 249.99 60.31 250.99 60.31 251.99 60.31 252.99 60.31 253.99 60.31 254.99 60.31 255.99 60.31 256.99 60.31 257.99 60.31 258.99 60.31 259.99 60.31 260.99 60.31 261.99 60.31 262.99 60.31 263.99 60.31 264.99 60.31 265.99 60.31 266.99 60.31 267.99 60.31 268.99 60.31 269.99 60.31 270.99 60.31 271.99 60.31 272.99 60.31 273.99 60.31 274.99 60.31 275.99 60.31 276.99 60.31 277.99 60.31
04 Nov 2008 235.87 59.00 236.87 59.00 237.87 59.00 238.87 59.00 239.87 59.00 240.87 59.00 241.87 59.00 242.87 59.00 243.87 59.00 244.87 59.00 245.87 59.00 246.87 59.00 247.87 59.00 248.87 59.00 249.87 59.00 250.87 59.00 251.87 59.00 252.87 59.00 253.87 59.00 254.87 59.00 255.87 59.00 256.87 59.00 257.87 59.00 258.87 59.00 259.87 59.00 260.87 59.00 261.87 59.00 262.87 59.00 263.87 59.00 264.87 59.00 265.87 59.00 266.87 59.00 267.87 59.00 268.87 59.00 269.87 59.00 270.87 59.00 271.87 59.00 272.87 59.00 273.87 59.00 274.87 59.00 275.87 59.00 276.87 59.00 277.87 59.00
05 Nov 2008 234.90 58.04 235.90 58.04 236.90 58.04 237.90 58.04 238.90 58.04 239.90 58.04 240.90 58.04 241.90 58.04 242.90 58.04 243.90 58.04 244.90 58.04 245.90 58.04 246.90 58.04 247.90 58.04 248.90 58.04 249.90 58.04 250.90 58.04 251.90 58.04 252.90 58.04 253.90 58.04 254.90 58.04 255.90 58.04 256.90 58.04 257.90 58.04 258.90 58.04 259.90 58.04 260.90 58.04 261.90 58.04 262.90 58.04 263.90 58.04 264.90 58.04 265.90 58.04 266.90 58.04 267.90 58.04 268.90 58.04 269.90 58.04 270.90 58.04 271.90 58.04 272.90 58.04 273.90 58.04 274.90 58.04 275.90 58.04 276.90 58.04
06 Nov 2008 234.19 57.19 235.19 57.19 236.19 57.19 237.19 57.19 238.19 57.19 239.19 57.19 240.19 57.19 241.19 57.19 242.19 57.19 243.19 57.19 244.19 57.19 245.19 57.19 246.19 57.19 247.19 57.19 248.19 57.19 249.19 57.19 250.19 57.19 251.19 57.19 252.19 57.19 253.19 57.19 254.19 57.19 255.19 57.19 256.19 57.19 257.19 57.19 258.19 57.19 259.19 57.19 260.19 57.19 261.19 57.19 262.19 57.19 263.19 57.19 264.19 57.19 265.19 57.19 266.19 57.19 267.19 57.19 268.19 57.19 269.19 57.19 270.19 57.19 271.19 57.19 272.19 57.19 273.19 57.19 274.19 57.19 275.19 57.19 276.19 57.19
07 Nov 2008 233.07 56.63 234.07 56.63 235.07 56.63 236.07 56.63 237.07 56.63 238.07 56.63 239.07 56.63 240.07 56.63 241.07 56.63 242.07 56.63 243.07 56.63 244.07 56.63 245.07 56.63 246.07 56.63 247.07 56.63 248.07 56.63 249.07 56.63 250.07 56.63 251.07 56.63 252.07 56.63 253.07 56.63 254.07 56.63 255.07 56.63 256.07 56.63 257.07 56.63 258.07 56.63 259.07 56.63 260.07 56.63 261.07 56.63 262.07 56.63 263.07 56.63 264.07 56.63 265.07 56.63 266.07 56.63 267.07 56.63 268.07 56.63 269.07 56.63 270.07 56.63 271.07 56.63 272.07 56.63 273.07 56.63 274.07 56.63
08 Nov 2008 231.90 56.13 232.90 56.13 233.90 56.13 234.90 56.13 235.90 56.13 236.90 56.13 237.90 56.13 238.90 56.13 239.90 56.13 240.90 56.13 241.90 56.13 242.90 56.13 243.90 56.13 244.90 56.13 245.90 56.13 246.90 56.13 247.90 56.13 248.90 56.13 249.90 56.13 250.90 56.13 251.90 56.13 252.90 56.13 253.90 56.13 254.90 56.13 255.90 56.13 256.90 56.13 257.90 56.13 258.90 56.13 259.90 56.13 260.90 56.13 261.90 56.13 262.90 56.13 263.90 56.13 264.90 56.13 265.90 56.13 266.90 56.13 267.90 56.13 268.90 56.13 269.90 56.13 270.90 56.13 271.90 56.13 272.90 56.13 273.90 56.13
09 Nov 2008 230.68 55.68 231.68 55.68 232.68 55.68 233.68 55.68 234.68 55.68 235.68 55.68 236.68 55.68 237.68 55.68 238.68 55.68 239.68 55.68 240.68 55.68 241.68 55.68 242.68 55.68 243.68 55.68 244.68 55.68 245.68 55.68 246.68 55.68 247.68 55.68 248.68 55.68 249.68 55.68 250.68 55.68 251.68 55.68 252.68 55.68 253.68 55.68 254.68 55.68 255.68 55.68 256.68 55.68 257.68 55.68 258.68 55.68 259.68 55.68 260.68 55.68 261.68 55.68 262.68 55.68 263.68 55.68 264.68 55.68 265.68 55.68 266.68 55.68 267.68 55.68 268.68 55.68 269.68 55.68 270.68 55.68 271.68 55.68 272.68 55.68
10 Nov 2008 229.40 55.47 230.40 55.47 231.40 55.47 232.40 55.47 233.40 55.47 234.40 55.47 235.40 55.47 236.40 55.47 237.40 55.47 238.40 55.47 239.40 55.47 240.40 55.47 241.40 55.47 242.40 55.47 243.40 55.47 244.40 55.47 245.40 55.47 246.40 55.47 247.40 55.47 248.40 55.47 249.40 55.47 250.40 55.47 251.40 55.47 252.40 55.47 253.40 55.47 254.40 55.47 255.40 55.47 256.40 55.47 257.40 55.47 258.40 55.47 259.40 55.47 260.40 55.47 261.40 55.47 262.40 55.47 263.40 55.47 264.40 55.47 265.40 55.47 266.40 55.47 267.40 55.47 268.40 55.47 269.40 55.47 270.40 55.47 271.40 55.47
11 Nov 2008 228.62 55.10 229.62 55.10 230.62 55.10 231.62 55.10 232.62 55.10 233.62 55.10 234.62 55.10 235.62 55.10 236.62 55.10 237.62 55.10 238.62 55.10 239.62 55.10 240.62 55.10 241.62 55.10 242.62 55.10 243.62 55.10 244.62 55.10 245.62 55.10 246.62 55.10 247.62 55.10 248.62 55.10 249.62 55.10 250.62 55.10 251.62 55.10 252.62 55.10 253.62 55.10 254.62 55.10 255.62 55.10 256.62 55.10 257.62 55.10 258.62 55.10 259.62 55.10 260.62 55.10 261.62 55.10 262.62 55.10 263.62 55.10 264.62 55.10 265.62 55.10 266.62 55.10 267.62 55.10 268.62 55.10 269.62 55.10 270.62 55.10
12 Nov 2008 227.27 54.96 228.27 54.96 229.27 54.96 230.27 54.96 231.27 54.96 232.27 54.96 233.27 54.96 234.27 54.96 235.27 54.96 236.27 54.96 237.27 54.96 238.27 54.96 239.27 54.96 240.27 54.96 241.27 54.96 242.27 54.96 243.27 54.96 244.27 54.96 245.27 54.96 246.27 54.96 247.27 54.96 248.27 54.96 249.27 54.96 250.27 54.96 251.27 54.96 252.27 54.96 253.27 54.96 254.27 54.96 255.27 54.96 256.27 54.96 257.27 54.96 258.27 54.96 259.27 54.96 260.27 54.96 261.27 54.96 262.27 54.96 263.27 54.96 264.27 54.96 265.27 54.96 266.27 54.96 267.27 54.96 268.27 54.96 269.27 54.96
13 Nov 2008 225.86 54.64 226.86 54.64 227.86 54.64 228.86 54.64 229.86 54.64 230.86 54.64 231.86 54.64 232.86 54.64 233.86 54.64 234.86 54.64 235.86 54.64 236.86 54.64 237.86 54.64 238.86 54.64 239.86 54.64 240.86 54.64 241.86 54.64 242.86 54.64 243.86 54.64 244.86 54.64 245.86 54.64 246.86 54.64 247.86 54.64 248.86 54.64 249.86 54.64 250.86 54.64 251.86 54.64 252.86 54.64 253.86 54.64 254.86 54.64 255.86 54.64 256.86 54.64 257.86 54.64 258.86 54.64 259.86 54.64 260.86 54.64 261.86 54.64 262.86 54.64 263.86 54.64 264.86 54.64 265.86 54.64 266.86 54.64 267.86 54.64 268.86 54.64
14 Nov 2008 225.68 54.54 226.68 54.54 227.68 54.54 228.68 54.54 229.68 54.54 230.68 54.54 231.68 54.54 232.68 54.54 233.68 54.54 234.68 54.54 235.68 54.54 236.68 54.54 237.68 54.54 238.68 54.54 239.68 54.54 240.68 54.54 241.68 54.54 242.68 54.54 243.68 54.54 244.68 54.54 245.68 54.54 246.68 54.54 247.68 54.54 248.68 54.54 249.68 54.54 250.68 54.54 251.68 54.54 252.68 54.54 253.68 54.54 254.68 54.54 255.68 54.54 256.68 54.54 257.68 54.54 258.68 54.54 259.68 54.54 260.68 54.54 261.68 54.54 262.68 54.54 263.68 54.54 264.68 54.54 265.68 54.54 266.68 54.54
15 Nov 2008 224.84 54.45 225.84 54.45 226.84 54.45 227.84 54.45 228.84 54.45 229.84 54.45 230.84 54.45 231.84 54.45 232.84 54.45 233.84 54.45 234.84 54.45 235.84 54.45 236.84 54.45 237.84 54.45 238.84 54.45 239.84 54.45 240.84 54.45 241.84 54.45 242.84 54.45 243.84 54.45 244.84 54.45 245.84 54.45 246.84 54.45 247.84 54.45 248.84 54.45 249.84 54.45 250.84 54.45 251.84 54.45 252.84 54.45 253.84 54.45 254.84 54.45 255.84 54.45 256.84 54.45 257.84 54.45 258.84 54.45 259.84 54.45 260.84 54.45 261.84 54.45 262.84 54.45 263.84 54.45 264.84 54.45 265.84 54.45
16 Nov 2008 223.98 54.19 224.98 54.19 225.98 54.19 226.98 54.19 227.98 54.19 228.98 54.19 229.98 54.19 230.98 54.19 231.98 54.19 232.98 54.19 233.98 54.19 234.98 54.19 235.98 54.19 236.98 54.19 237.98 54.19 238.98 54.19 239.98 54.19 240.98 54.19 241.98 54.19 242.98 54.19 243.98 54.19 244.98 54.19 245.98 54.19 246.98 54.19 247.98 54.19 248.98 54.19 249.98 54.19 250.98 54.19 251.98 54.19 252.98 54.19 253.98 54.19 254.98 54.19 255.98 54.19 256.98 54.19 257.98 54.19 258.98 54.19 259.98 54.19 260.98 54.19 261.98 54.19 262.98 54.19 263.98 54.19 264.98 54.19
17 Nov 2008 223.10 54.13 224.10 54.13 225.10 54.13 226.10 54.13 227.10 54.13 228.10 54.13 229.10 54.13 230.10 54.13 231.10 54.13 232.10 54.13 233.10 54.13 234.10 54.13 235.10 54.13 236.10 54.13 237.10 54.13 238.10 54.13 239.10 54.13 240.10 54.13 241.10 54.13 242.10 54.13 243.10 54.13 244.10 54.13 245.10 54.13 246.10 54.13 247.10 54.13 248.10 54.13 249.10 54.13 250.10 54.13 251.10 54.13 252.10 54.13 253.10 54.13 254.10 54.13 255.10 54.13 256.10 54.13 257.10 54.13 258.10 54.13 259.10 54.13 260.10 54.13 261.10 54.13 262.10 54.13 263.10 54.13 264.10 54.13
18 Nov 2008 222.90 54.09 223.90 54.09 224.90 54.09 225.90 54.09 226.90 54.09 227.90 54.09 228.90 54.09 229.90 54.09 230.90 54.09 231.90 54.09 232.90 54.09 233.90 54.09 234.90 54.09 235.90 54.09 236.90 54.09 237.90 54.09 238.90 54.09 239.90 54.09 240.90 54.09 241.90 54.09 242.90 54.09 243.90 54.09 244.90 54.09 245.90 54.09 246.90 54.09 247.90 54.09 248.90 54.09 249.90 54.09 250.90 54.09 251.90 54.09 252.90 54.09 253.90 54.09 254.90 54.09 255.90 54.09 256.90 54.09 257.90 54.09 258.90 54.09 259.90 54.09 260.90 54.09 261.90 54.09 262.90 54.09
19 Nov 2008 221.98 54.05 222.98 54.05 223.98 54.05 224.98 54.05 225.98 54.05 226.98 54.05 227.98 54.05 228.98 54.05 229.98 54.05 230.98 54.05 231.98 54.05 232.98 54.05 233.98 54.05 234.98 54.05 235.98 54.05 236.98 54.05 237.98 54.05 238.98 54.05 239.98 54.05 240.98 54.05 241.98 54.05 242.98 54.05 243.98 54.05 244.98 54.05 245.98 54.05 246.98 54.05 247.98 54.05 248.98 54.05 249.98 54.05 250.98 54.05 251.98 54.05 252.98 54.05 253.98 54.05 254.98 54.05 255.98 54.05 256.98 54.05 257.98 54.05 258.98 54.05 259.98 54.05 260.98 54.05 261.98 54.05
20 Nov 2008 221.04 54.03 222.04 54.03 223.04 54.03 224.04 54.03 225.04 54.03 226.04 54.03 227.04 54.03 228.04 54.03 229.04 54.03 230.04 54.03 231.04 54.03 232.04 54.03 233.04 54.03 234.04 54.03 235.04 54.03 236.04 54.03 237.04 54.03 238.04 54.03 239.04 54.03 240.04 54.03 241.04 54.03 242.04 54.03 243.04 54.03 244.04 54.03 245.04 54.03 246.04 54.03 247.04 54.03 248.04 54.03 249.04 54.03 250.04 54.03 251.04 54.03 252.04 54.03 253.04 54.03 254.04 54.03 255.04 54.03 256.04 54.03 257.04 54.03 258.04 54.03 259.04 54.03 260.04 54.03 261.04 54.03
21 Nov 2008 220.08 54.01 221.08 54.01 222.08 54.01 223.08 54.01 224.08 54.01 225.08 54.01 226.08 54.01 227.08 54.01 228.08 54.01 229.08 54.01 230.08 54.01 231.08 54.01 232.08 54.01 233.08 54.01 234.08 54.01 235.08 54.01 236.08 54.01 237.08 54.01 238.08 54.01 239.08 54.01 240.08 54.01 241.08 54.01 242.08 54.01 243.08 54.01 244.08 54.01 245.08 54.01 246.08 54.01 247.08 54.01 248.08 54.01 249.08 54.01 250.08 54.01 251.08 54.01 252.08 54.01 253.08 54.01 254.08 54.01 255.08 54.01 256.08 54.01 257.08 54.01 258.08 54.01 259.08 54.01 260.08 54.01
22 Nov 2008 219.09 54.00 220.09 54.00 221.09 54.00 222.09 54.00 223.09 54.00 224.09 54.00 225.09 54.00 226.09 54.00 227.09 54.00 228.09 54.00 229.09 54.00 230.09 54.00 231.09 54.00 232.09 54.00 233.09 54.00 234.09 54.00 235.09 54.00 236.09 54.00 237.09 54.00 238.09 54.00 239.09 54.00 240.09 54.00 241.09 54.00 242.09 54.00 243.09 54.00 244.09 54.00 245.09 54.00 246.09 54.00 247.09 54.00 248.09 54.00 249.09 54.00 250.09 54.00 251.09 54.00 252.09 54.00 253.09 54.00 254.09 54.00 255.09 54.00 256.09 54.00 257.09 54.00 258.09 54.00 259.09 54.00
23 Nov 2008 218.72 54.00 219.72 54.00 220.72 54.00 221.72 54.00 222.72 54.00 223.72 54.00 224.72 54.00 225.72 54.00 226.72 54.00 227.72 54.00 228.72 54.00 229.72 54.00 230.72 54.00 231.72 54.00 232.72 54.00 233.72 54.00 234.72 54.00 235.72 54.00 236.72 54.00 237.72 54.00 238.72 54.00 239.72 54.00 240.72 54.00 241.72 54.00 242.72 54.00 243.72 54.00 244.72 54.00 245.72 54.00 246.72 54.00 247.72 54.00 248.72 54.00 249.72 54.00 250.72 54.00 251.72 54.00 252.72 54.00 253.72 54.00 254.72 54.00 255.72 54.00 256.72 54.00 257.72 54.00
24 Nov 2008 217.69 54.01 218.69 54.01 219.69 54.01 220.69 54.01 221.69 54.01 222.69 54.01 223.69 54.01 224.69 54.01 225.69 54.01 226.69 54.01 227.69 54.01 228.69 54.01 229.69 54.01 230.69 54.01 231.69 54.01 232.69 54.01 233.69 54.01 234.69 54.01 235.69 54.01 236.69 54.01 237.69 54.01 238.69 54.01 239.69 54.01 240.69 54.01 241.69 54.01 242.69 54.01 243.69 54.01 244.69 54.01 245.69 54.01 246.69 54.01 247.69 54.01 248.69 54.01 249.69 54.01 250.69 54.01 251.69 54.01 252.69 54.01 253.69 54.01 254.69 54.01 255.69 54.01 256.69 54.01
25 Nov 2008 216.63 42.50 217.63 42.70 218.63 43.09 219.63 54.02 220.63 54.02 221.63 54.02 222.63 54.02 223.63 54.02 224.63 54.02 225.63 54.02 226.63 54.02 227.63 54.02 228.63 54.02 229.63 54.02 230.63 54.02 231.63 54.02 232.63 54.02 233.63 54.02 234.63 54.02 235.63 54.02 236.63 54.02 237.63 54.02 238.63 54.02 239.63 54.02 240.63 54.02 241.63 54.02 242.63 54.02 243.63 54.02 244.63 54.02 245.63 54.02 246.63 54.02 247.63 54.02 248.63 54.02 249.63 54.02 250.63 54.02 251.63 54.02 252.63 54.02 253.63 54.02 254.63 54.02 255.63 54.02
26 Nov 2008 215.55 41.06 216.55 41.32 217.55 41.55 218.55 41.78 219.55 42.00 220.55 42.40 221.55 42.79 222.55 43.17 223.55 43.55 224.55 43.91 225.55 44.26 226.55 54.05 227.55 54.05 228.55 54.05 229.55 54.05 230.55 54.05 231.55 54.05 232.55 54.05 233.55 54.05 234.55 54.05 235.55 54.05 236.55 54.05 237.55 54.05 238.55 54.05 239.55 54.05 240.55 54.05 241.55 54.05 242.55 54.05 243.55 54.05 244.55 54.05 245.55 54.05 246.55 54.05 247.55 54.05 248.55 54.05 249.55 54.05 250.55 54.05 251.55 54.05 252.55 54.05 253.55 54.05 254.55 54.05
27 Nov 2008 214.20 39.91 215.20 40.00 216.20 40.09 217.20 40.36 218.20 40.42 219.20 40.68 220.20 40.92 221.20 41.15 222.20 41.57 223.20 41.97 224.20 42.37 225.20 42.76 226.20 43.14 227.20 43.50 228.20 43.86 229.20 44.21 230.20 44.55 231.20 44.88 232.20 45.20 233.20 54.08 234.20 54.08 235.20 54.08 236.20 54.08 237.20 54.08 238.20 54.08 239.20 54.08 240.20 54.08 241.20 54.08 242.20 54.08 243.20 54.08 244.20 54.08 245.20 54.08 246.20 54.08 247.20 54.08 248.20 54.08 249.20 54.08 250.20 54.08 251.20 54.08 252.20 54.08 253.20 54.08
28 Nov 2008 213.07 38.75 214.07 38.88 215.07 38.99 216.07 39.10 217.07 39.20 218.07 39.48 219.07 39.56 220.07 39.83 221.07 39.89 222.07 40.14 223.07 40.38 224.07 40.80 225.07 41.22 226.07 41.63 227.07 42.03 228.07 42.42 229.07 42.79 230.07 43.16 231.07 43.52 232.07 43.87 233.07 44.22 234.07 44.55 235.07 44.88 236.07 45.19 237.07 45.50 238.07 45.80 239.07 53.52 240.07 53.52 241.07 53.52 242.07 53.52 243.07 53.52 244.07 53.52 245.07 53.52 246.07 53.52 247.07 53.52 248.07 53.52 249.07 53.52 250.07 53.52 251.07 53.52 252.07 53.52
29 Nov 2008 211.91 37.63 212.91 37.76 213.91 37.89 214.91 38.01 215.91 38.12 216.91 38.23 217.91 38.33 218.91 38.42 219.91 38.51 220.91 38.78 221.91 38.85 222.91 39.11 223.91 39.37 224.91 39.61 225.91 40.04 226.91 40.46 227.91 40.88 228.91 41.28 229.91 41.68 230.91 42.07 231.91 42.45 232.91 42.81 233.91 43.18 234.91 43.53 235.91 43.87 236.91 44.21 237.91 44.54 238.91 44.86 239.91 45.17 240.91 45.48 241.91 45.77 242.91 46.07 243.91 52.63 244.91 52.98 245.91 52.98 246.91 52.98 247.91 52.98 248.91 52.98 249.91 52.98 250.91 52.98
30 Nov 2008 210.52 36.38 211.52 36.49 212.52 36.60 213.52 36.71 214.52 36.82 215.52 37.13 216.52 37.23 217.52 37.33 218.52 37.43 219.52 37.52 220.52 37.61 221.52 37.88 222.52 37.96 223.52 38.22 224.52 38.28 225.52 38.53 226.52 38.78 227.52 39.21 228.52 39.64 229.52 40.06 230.52 40.47 231.52 40.87 232.52 41.26 233.52 41.65 234.52 42.03 235.52 42.40 236.52 42.76 237.52 43.11 238.52 43.46 239.52 43.80 240.52 44.13 241.52 44.45 242.52 44.77 243.52 45.08 244.52 45.38 245.52 45.68 246.52 45.97 247.52 46.26 248.52 49.95 249.52 51.56 250.52 52.59
01 Dec 2008 209.30 35.47 210.30 35.55 211.30 35.63 212.30 35.72 213.30 35.80 214.30 35.89 215.30 35.98 216.30 36.27 217.30 36.35 218.30 36.44 219.30 36.52 220.30 36.60 221.30 36.68 222.30 36.95 223.30 37.02 224.30 37.28 225.30 37.33 226.30 37.59 227.30 37.83 228.30 38.07 229.30 38.50 230.30 38.92 231.30 39.34 232.30 39.75 233.30 40.16 234.30 40.55 235.30 40.94 236.30 41.32 237.30 41.70 238.30 42.06 239.30 42.42 240.30 42.77 241.30 43.12 242.30 43.46 243.30 43.79 244.30 44.11 245.30 44.43 246.30 44.74 247.30 45.05 248.30 45.35 249.30 45.64
02 Dec 2008 208.05 34.45 209.05 34.69 210.05 34.74 211.05 34.79 212.05 34.84 213.05 34.89 214.05 34.95 215.05 35.21 216.05 35.28 217.05 35.34 218.05 35.40 219.05 35.67 220.05 35.73 221.05 35.79 222.05 35.85 223.05 36.11 224.05 36.17 225.05 36.22 226.05 36.47 227.05 36.71 228.05 36.95 229.05 37.19 230.05 37.41 231.05 37.84 232.05 38.26 233.05 38.67 234.05 39.08 235.05 39.48 236.05 39.87 237.05 40.26 238.05 40.64 239.05 41.02 240.05 41.39 241.05 41.75 242.05 42.10 243.05 42.45 244.05 42.80 245.05 43.13 246.05 43.46 247.05 43.79 248.05 44.11
03 Dec 2008 206.77 32.90 207.77 33.30 208.77 33.70 209.77 33.92 210.77 33.93 211.77 33.95 212.77 34.18 213.77 34.21 214.77 34.24 215.77 34.27 216.77 34.51 217.77 34.55 218.77 34.59 219.77 34.83 220.77 34.87 221.77 34.91 222.77 35.15 223.77 35.19 224.77 35.43 225.77 35.47 226.77 35.70 227.77 35.73 228.77 35.96 229.77 36.19 230.77 36.41 231.77 36.83 232.77 37.24 233.77 37.65 234.77 38.05 235.77 38.45 236.77 38.85 237.77 39.24 238.77 39.62 239.77 40.00 240.77 40.37 241.77 40.74 242.77 41.10 243.77 41.46 244.77 41.81 245.77 42.16 246.77 42.50
04 Dec 2008 205.46 08.32 206.46 31.74 207.46 32.11 208.46 32.48 209.46 32.87 210.46 33.25 211.46 33.24 212.46 33.24 213.46 33.44 214.46 33.44 215.46 33.44 216.46 33.65 217.46 33.66 218.46 33.88 219.46 33.89 220.46 33.91 221.46 34.13 222.46 34.15 223.46 34.37 224.46 34.39 225.46 34.61 226.46 34.63 227.46 34.85 228.46 35.06 229.46 35.08 230.46 35.29 231.46 35.70 232.46 35.91 233.46 36.31 234.46 36.71 235.46 37.11 236.46 37.51 237.46 37.90 238.46 38.28 239.46 38.66 240.46 39.04 241.46 39.41 242.46 39.78 243.46 40.15 244.46 40.51 245.46 40.86
05 Dec 2008 203.52 08.77 204.52 08.95 205.52 08.93 206.52 09.11 207.52 09.27 208.52 31.55 209.52 31.90 210.52 32.47 211.52 32.43 212.52 32.60 213.52 32.58 214.52 32.75 215.52 32.73 216.52 32.92 217.52 32.91 218.52 33.09 219.52 33.09 220.52 33.28 221.52 33.28 222.52 33.47 223.52 33.47 224.52 33.67 225.52 33.87 226.52 33.87 227.52 34.07 228.52 34.27 229.52 34.27 230.52 34.46 231.52 34.66 232.52 34.86 233.52 35.25 234.52 35.64 235.52 36.03 236.52 36.42 237.52 36.80 238.52 37.18 239.52 37.56 240.52 37.94 241.52 38.31 242.52 38.67 243.52 39.04 244.52 39.40
06 Dec 2008 202.14 27.03 203.14 09.22 204.14 09.44 205.14 09.67 206.14 09.68 207.14 09.90 208.14 10.10 209.14 10.31 210.14 31.44 211.14 31.79 212.14 31.94 213.14 31.89 214.14 32.04 215.14 32.00 216.14 32.16 217.14 32.12 218.14 32.29 219.14 32.46 220.14 32.43 221.14 32.60 222.14 32.57 223.14 32.75 224.14 32.93 225.14 32.91 226.14 33.09 227.14 33.27 228.14 33.45 229.14 33.43 230.14 33.61 231.14 33.79 232.14 33.97 233.14 34.15 234.14 34.53 235.14 34.91 236.14 35.29 237.14 35.66 238.14 36.03 239.14 36.40 240.14 36.77 241.14 37.14 242.14 37.50 243.14 37.86
07 Dec 2008 200.73 25.94 201.73 26.44 202.73 26.74 203.73 27.04 204.73 27.34 205.73 27.59 206.73 27.76 207.73 27.86 208.73 27.91 209.73 28.30 210.73 28.65 211.73 31.18 212.73 31.31 213.73 31.24 214.73 31.38 215.73 31.32 216.73 31.46 217.73 31.61 218.73 31.56 219.73 31.71 220.73 31.86 221.73 32.01 222.73 31.97 223.73 32.13 224.73 32.29 225.73 32.45 226.73 32.41 227.73 32.57 228.73 32.74 229.73 32.90 230.73 33.06 231.73 33.23 232.73 33.39 233.73 33.56 234.73 33.92 235.73 34.28 236.73 34.65 237.73 35.01 238.73 35.37 239.73 35.73 240.73 36.09 241.73 36.44
08 Dec 2008 199.28 25.13 200.28 25.42 201.28 25.70 202.28 26.19 203.28 26.48 204.28 26.74 205.28 26.71 206.28 26.83 207.28 27.10 208.28 27.11 209.28 27.27 210.28 27.59 211.28 28.12 212.28 29.08 213.28 30.54 214.28 30.66 215.28 30.79 216.28 30.91 217.28 30.84 218.28 30.97 219.28 31.10 220.28 31.24 221.28 31.18 222.28 31.31 223.28 31.45 224.28 31.60 225.28 31.74 226.28 31.68 227.28 31.83 228.28 31.97 229.28 32.12 230.28 32.27 231.28 32.42 232.28 32.57 233.28 32.92 234.28 33.07 235.28 33.41 236.28 33.76 237.28 34.11 238.28 34.46 239.28 34.81 240.28 35.15
09 Dec 2008 197.80 24.59 198.80 24.86 199.80 25.14 200.80 25.42 201.80 25.90 202.80 26.17 203.80 26.29 204.80 26.39 205.80 26.46 206.80 26.51 207.80 26.62 208.80 26.77 209.80 27.00 210.80 27.44 211.80 28.63 212.80 28.76 213.80 30.08 214.80 30.35 215.80 30.46 216.80 30.37 217.80 30.49 218.80 30.61 219.80 30.73 220.80 30.85 221.80 30.97 222.80 30.90 223.80 31.02 224.80 31.15 225.80 31.28 226.80 31.41 227.80 31.54 228.80 31.67 229.80 31.80 230.80 31.94 231.80 32.27 232.80 32.41 233.80 32.54 234.80 32.88 235.80 33.21 236.80 33.55 237.80 33.88 238.80 34.22
10 Dec 2008 196.29 24.11 197.29 24.37 198.29 24.64 199.29 25.11 200.29 25.39 201.29 25.56 202.29 25.74 203.29 25.77 204.29 25.84 205.29 25.96 206.29 26.10 207.29 26.27 208.29 26.45 209.29 26.84 210.29 27.64 211.29 28.11 212.29 28.20 213.29 28.98 214.29 29.93 215.29 30.10 216.29 30.00 217.29 30.10 218.29 30.21 219.29 30.32 220.29 30.43 221.29 30.54 222.29 30.65 223.29 30.76 224.29 30.87 225.29 30.99 226.29 31.11 227.29 31.22 228.29 31.34 229.29 31.46 230.29 31.58 231.29 31.90 232.29 32.02 233.29 32.14 234.29 32.47 235.29 32.79 236.29 33.11 237.29 33.44
11 Dec 2008 193.84 23.85 194.84 24.11 195.84 24.38 196.84 24.64 197.84 24.91 198.84 25.17 199.84 25.42 200.84 25.41 201.84 25.61 202.84 25.64 203.84 25.89 204.84 25.96 205.84 26.25 206.84 26.35 207.84 26.86 208.84 27.59 209.84 28.02 210.84 27.90 211.84 28.20 212.84 28.95 213.84 29.69 214.84 29.86 215.84 29.95 216.84 30.05 217.84 30.14 218.84 30.24 219.84 30.34 220.84 30.44 221.84 30.54 222.84 30.64 223.84 30.74 224.84 30.85 225.84 30.95 226.84 31.06 227.84 31.17 228.84 31.47 229.84 31.58 230.84 31.69 231.84 32.00 232.84 32.11 233.84 32.42 234.84 32.73 235.84 33.05 236.84 33.36
12 Dec 2008 192.25 23.51 193.25 23.77 194.25 24.03 195.25 24.30 196.25 24.56 197.25 24.82 198.25 25.04 199.25 25.13 200.25 25.24 201.25 25.35 202.25 25.68 203.25 25.82 204.25 25.97 205.25 26.53 206.25 27.09 207.25 27.53 208.25 27.61 209.25 27.69 210.25 27.85 211.25 28.45 212.25 29.05 213.25 29.41 214.25 29.50 215.25 29.59 216.25 29.67 217.25 29.76 218.25 29.85 219.25 29.94 220.25 30.03 221.25 30.32 222.25 30.42 223.25 30.51 224.25 30.61 225.25 30.70 226.25 30.80 227.25 31.10 228.25 31.19 229.25 31.29 230.25 31.59 231.25 31.69 232.25 31.99 233.25 32.29 234.25 32.59 235.25 32.90
13 Dec 2008 190.64 23.68 191.64 23.94 192.64 24.20 193.64 24.46 194.64 24.72 195.64 24.85 196.64 25.07 197.64 25.31 198.64 25.35 199.64 25.60 200.64 25.85 201.64 26.31 202.64 26.78 203.64 27.12 204.64 27.39 205.64 27.46 206.64 27.54 207.64 27.62 208.64 28.13 209.64 28.63 210.64 29.14 211.64 29.32 212.64 29.39 213.64 29.47 214.64 29.56 215.64 29.84 216.64 29.92 217.64 30.00 218.64 30.09 219.64 30.17 220.64 30.26 221.64 30.34 222.64 30.63 223.64 30.72 224.64 30.80 225.64 30.89 226.64 31.18 227.64 31.27 228.64 31.56 229.64 31.66 230.64 31.95 231.64 32.24 232.64 32.53 233.64 32.82
14 Dec 2008 188.99 23.61 189.99 23.87 190.99 24.13 191.99 24.39 192.99 24.66 193.99 25.12 194.99 25.33 195.99 25.53 196.99 25.91 197.99 26.17 198.99 26.44 199.99 26.71 200.99 26.97 201.99 27.04 202.99 27.11 203.99 27.24 204.99 27.68 205.99 28.11 206.99 28.55 207.99 29.00 208.99 29.14 209.99 29.21 210.99 29.29 211.99 29.36 212.99 29.44 213.99 29.51 214.99 29.79 215.99 29.87 216.99 29.95 217.99 30.03 218.99 30.11 219.99 30.39 220.99 30.47 221.99 30.55 222.99 30.83 223.99 30.91 224.99 31.00 225.99 31.28 226.99 31.36 227.99 31.65 228.99 31.93 229.99 32.22 230.99 32.50 231.99 32.79
15 Dec 2008 187.31 23.81 188.31 24.07 189.31 24.33 190.31 24.59 191.31 24.85 192.31 25.12 193.31 25.38 194.31 25.64 195.31 25.91 196.31 26.17 197.31 26.44 198.31 26.70 199.31 26.82 200.31 27.20 201.31 27.59 202.31 27.98 203.31 28.37 204.31 28.71 205.31 28.78 206.31 28.85 207.31 28.92 208.31 28.99 209.31 29.27 210.31 29.34 211.31 29.41 212.31 29.48 213.31 29.56 214.31 29.83 215.31 29.91 216.31 29.98 217.31 30.06 218.31 30.33 219.31 30.41 220.31 30.49 221.31 30.76 222.31 30.84 223.31 31.12 224.31 31.20 225.31 31.48 226.31 31.75 227.31 32.03 228.31 32.31 229.31 32.59 230.31 32.87
16 Dec 2008 185.60 24.43 186.60 24.70 187.60 24.96 188.60 25.22 189.60 25.49 190.60 25.75 191.60 26.02 192.60 26.36 193.60 26.71 194.60 27.06 195.60 27.41 196.60 27.76 197.60 28.12 198.60 28.47 199.60 28.74 200.60 28.81 201.60 28.88 202.60 28.95 203.60 29.02 204.60 29.08 205.60 29.15 206.60 29.42 207.60 29.49 208.60 29.56 209.60 29.64 210.60 29.71 211.60 29.98 212.60 30.05 213.60 30.12 214.60 30.40 215.60 30.47 216.60 30.74 217.60 30.81 218.60 31.09 219.60 31.16 220.60 31.44 221.60 31.51 222.60 31.78 223.60 32.06 224.60 32.33 225.60 32.61 226.60 32.89 227.60 33.16 228.60 33.44
17 Dec 2008 183.86 25.64 184.86 25.96 185.86 26.28 186.86 26.60 187.86 26.93 188.86 27.26 189.86 27.58 190.86 27.91 191.86 28.24 192.86 28.40 193.86 28.46 194.86 28.53 195.86 28.80 196.86 28.87 197.86 28.93 198.86 29.00 199.86 29.07 200.86 29.14 201.86 29.41 202.86 29.47 203.86 29.54 204.86 29.61 205.86 29.88 206.86 29.95 207.86 30.02 208.86 30.29 209.86 30.36 210.86 30.63 211.86 30.70 212.86 30.77 213.86 31.04 214.86 31.12 215.86 31.39 216.86 31.66 217.86 31.73 218.86 32.00 219.86 32.27 220.86 32.55 221.86 32.82 222.86 33.09 223.86 33.36 224.86 33.64 225.86 33.91 226.86 34.18
18 Dec 2008 182.09 28.37 183.09 28.68 184.09 29.00 185.09 29.11 186.09 29.18 187.09 29.24 188.09 29.31 189.09 29.38 190.09 29.65 191.09 29.71 192.09 29.78 193.09 29.85 194.09 29.92 195.09 30.18 196.09 30.25 197.09 30.32 198.09 30.59 199.09 30.66 200.09 30.72 201.09 30.99 202.09 31.06 203.09 31.13 204.09 31.40 205.09 31.47 206.09 31.74 207.09 31.81 208.09 31.88 209.09 32.15 210.09 32.42 211.09 32.49 212.09 32.75 213.09 32.82 214.09 33.09 215.09 33.36 216.09 33.63 217.09 33.90 218.09 34.17 219.09 34.45 220.09 34.72 221.09 34.99 222.09 35.26 223.09 35.53 224.09 35.80 225.09 36.07
19 Dec 2008 180.00 66.09 181.00 66.09 182.00 66.09 183.00 66.09 184.00 66.09 185.00 66.09 186.00 66.09 187.00 66.09 188.00 66.09 189.00 66.09 190.00 66.09 191.00 66.09 192.00 66.09 193.00 66.09 194.00 66.09 195.00 66.09 196.00 66.09 197.00 66.09 198.00 66.09 199.00 66.09 200.00 66.09 201.00 66.09 202.00 66.09 203.00 66.09 204.00 66.09 205.00 66.09 206.00 66.09 207.00 66.09 208.00 66.09 209.00 66.09 210.00 66.09 211.00 66.09 212.00 66.09 213.00 66.09 214.00 66.09 215.00 66.09 216.00 66.09 217.00 66.09 218.00 66.09 219.00 66.09 220.00 66.09 221.00 66.09 222.00 66.09 223.00 66.09 224.00 66.09 179.08 66.09
20 Dec 2008 180.00 68.56 181.00 68.56 182.00 68.56 183.00 68.56 184.00 68.56 185.00 68.56 186.00 68.56 187.00 68.56 188.00 68.56 189.00 68.56 190.00 68.56 191.00 68.56 192.00 68.56 193.00 68.56 194.00 68.56 195.00 68.56 196.00 68.56 197.00 68.56 198.00 68.56 199.00 68.56 200.00 68.56 201.00 68.56 202.00 68.56 203.00 68.56 204.00 68.56 205.00 68.56 206.00 68.56 207.00 68.56 208.00 68.56 209.00 68.56 210.00 68.56 211.00 68.56 212.00 68.56 213.00 68.56 214.00 68.56 215.00 68.56 216.00 68.56 217.00 68.56 218.00 68.56 219.00 68.56 220.00 68.56 221.00 68.56 222.00 68.56 177.25 68.56 178.25 68.56 179.25 68.56
21 Dec 2008 180.00 69.14 181.00 69.14 182.00 69.14 183.00 69.14 184.00 69.14 185.00 69.14 186.00 69.14 187.00 69.14 188.00 69.14 189.00 69.14 190.00 69.14 191.00 69.14 192.00 69.14 193.00 69.14 194.00 69.14 195.00 69.14 196.00 69.14 197.00 69.14 198.00 69.14 199.00 69.14 200.00 69.14 201.00 69.14 202.00 69.14 203.00 69.14 204.00 69.14 205.00 69.14 206.00 69.14 207.00 69.14 208.00 69.14 209.00 69.14 210.00 69.14 211.00 69.14 212.00 69.14 213.00 69.14 214.00 69.14 215.00 69.14 216.00 69.14 217.00 69.14 218.00 69.14 219.00 69.14 220.00 69.14 175.41 69.14 176.41 69.14 177.41 69.14 178.41 69.14 179.41 69.14
22 Dec 2008 180.00 69.37 181.00 69.37 182.00 69.37 183.00 69.37 184.00 69.37 185.00 69.37 186.00 69.37 187.00 69.37 188.00 69.37 189.00 69.37 190.00 69.37 191.00 69.37 192.00 69.37 193.00 69.37 194.00 69.37 195.00 69.37 196.00 69.37 197.00 69.37 198.00 69.37 199.00 69.37 200.00 69.37 201.00 69.37 202.00 69.37 203.00 69.37 204.00 69.37 205.00 69.37 206.00 69.37 207.00 69.37 208.00 69.37 209.00 69.37 210.00 69.37 211.00 69.37 212.00 69.37 213.00 69.37 214.00 69.37 215.00 69.37 216.00 69.37 217.00 69.37 218.00 69.37 219.00 69.37 173.54 69.37 174.54 69.37 175.54 69.37 176.54 69.37 177.54 69.37 178.54 69.37 179.54 69.37
23 Dec 2008 180.00 48.11 181.00 48.18 182.00 48.45 183.00 48.71 184.00 48.78 185.00 49.05 186.00 49.31 187.00 49.58 188.00 49.84 189.00 50.11 190.00 50.37 191.00 50.64 192.00 50.90 193.00 51.17 194.00 51.43 195.00 51.70 196.00 51.96 197.00 52.22 198.00 52.49 199.00 52.75 200.00 53.01 201.00 53.28 202.00 53.54 203.00 53.80 204.00 54.06 205.00 54.33 206.00 54.59 207.00 54.85 208.00 55.11 209.00 55.38 210.00 55.64 211.00 55.90 212.00 56.16 213.00 56.42 214.00 56.68 215.00 56.95 216.00 57.21 217.00 57.47 171.66 46.48 172.66 46.75 173.66 46.82 174.66 47.08 175.66 47.15 176.66 47.42 177.66 47.49 178.66 47.75 179.66 48.02
24 Dec 2008 180.00 48.19 181.00 48.46 182.00 48.72 183.00 48.99 184.00 49.25 185.00 49.52 186.00 49.78 187.00 50.04 188.00 50.31 189.00 50.57 190.00 50.83 191.00 51.10 192.00 51.36 193.00 51.62 194.00 51.88 195.00 52.14 196.00 52.40 197.00 52.67 198.00 52.93 199.00 53.19 200.00 53.45 201.00 53.71 202.00 53.97 203.00 54.23 204.00 54.49 205.00 54.75 206.00 55.00 207.00 55.26 208.00 55.52 209.00 55.78 210.00 56.04 211.00 56.30 212.00 56.56 213.00 56.81 214.00 57.07 215.00 57.33 169.76 46.05 170.76 46.32 171.76 46.39 172.76 46.66 173.76 46.92 174.76 46.99 175.76 47.26 176.76 47.53 177.76 47.59 178.76 47.86 179.76 48.13
25 Dec 2008 180.00 48.28 181.00 48.54 182.00 48.80 183.00 49.07 184.00 49.33 185.00 49.59 186.00 49.85 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.90 191.00 51.16 192.00 51.42 193.00 51.68 194.00 51.94 195.00 52.19 196.00 52.45 197.00 52.71 198.00 52.97 199.00 53.22 200.00 53.48 201.00 53.74 202.00 53.99 203.00 54.25 204.00 54.51 205.00 54.76 206.00 55.02 207.00 55.27 208.00 55.53 209.00 55.78 210.00 56.04 211.00 56.29 212.00 56.54 213.00 56.80 167.84 45.43 168.84 45.70 169.84 45.77 170.84 46.03 171.84 46.30 172.84 46.37 173.84 46.64 174.84 46.91 175.84 47.17 176.84 47.44 177.84 47.70 178.84 47.97 179.84 48.23
26 Dec 2008 180.00 48.15 181.00 48.42 182.00 48.68 183.00 48.94 184.00 49.20 185.00 49.46 186.00 49.72 187.00 49.98 188.00 50.24 189.00 50.50 190.00 50.75 191.00 51.01 192.00 51.27 193.00 51.52 194.00 51.78 195.00 52.03 196.00 52.29 197.00 52.54 198.00 52.80 199.00 53.05 200.00 53.30 201.00 53.56 202.00 53.81 203.00 54.06 204.00 54.31 205.00 54.56 206.00 54.81 207.00 55.06 208.00 55.31 209.00 55.56 210.00 55.81 211.00 56.06 165.92 44.59 166.92 44.86 167.92 45.13 168.92 45.20 169.92 45.47 170.92 45.74 171.92 46.01 172.92 46.27 173.92 46.54 174.92 46.81 175.92 47.07 176.92 47.34 177.92 47.60 178.92 47.87 179.92 48.13
27 Dec 2008 180.00 47.91 181.00 48.17 182.00 48.44 183.00 48.70 184.00 48.95 185.00 49.21 186.00 49.47 187.00 49.73 188.00 49.98 189.00 50.24 190.00 50.49 191.00 50.75 192.00 51.00 193.00 51.25 194.00 51.51 195.00 51.76 196.00 52.01 197.00 52.26 198.00 52.51 199.00 52.76 200.00 53.01 201.00 53.26 202.00 53.50 203.00 53.75 204.00 54.00 205.00 54.24 206.00 54.49 207.00 54.74 208.00 54.98 209.00 55.23 163.99 43.81 164.99 44.09 165.99 44.16 166.99 44.43 167.99 44.71 168.99 44.98 169.99 45.25 170.99 45.52 171.99 45.79 172.99 46.06 173.99 46.32 174.99 46.59 175.99 46.86 176.99 47.12 177.99 47.38 178.99 47.65 179.99 47.91
28 Dec 2008 180.00 47.60 181.00 47.86 182.00 48.12 183.00 48.38 184.00 48.64 185.00 48.90 186.00 49.15 187.00 49.41 188.00 49.66 189.00 49.91 190.00 50.17 191.00 50.42 192.00 50.67 193.00 50.92 194.00 51.17 195.00 51.41 196.00 51.66 197.00 51.91 198.00 52.15 199.00 52.40 200.00 52.64 201.00 52.89 202.00 53.13 203.00 53.37 204.00 53.61 205.00 53.86 206.00 54.10 207.00 54.34 162.06 42.94 163.06 43.02 164.06 43.30 165.06 43.57 166.06 43.85 167.06 44.13 168.06 44.40 169.06 44.68 170.06 44.95 171.06 45.22 172.06 45.49 173.06 45.76 174.06 46.03 175.06 46.30 176.06 46.56 177.06 46.83 178.06 47.09 179.06 47.35