;;File created using SAA zone 5 22 Aug 2007 294.77 54.51 295.77 54.51 296.77 54.51 297.77 54.51 298.77 54.51 299.77 54.51 300.77 54.51 301.77 54.51 302.77 54.51 303.77 54.51 304.77 54.51 23 Aug 2007 294.01 54.04 295.01 54.04 296.01 54.04 297.01 54.04 298.01 54.04 299.01 54.04 300.01 54.04 301.01 54.04 302.01 54.04 303.01 54.04 304.01 54.04 24 Aug 2007 293.27 53.67 294.27 53.67 295.27 53.67 296.27 53.67 297.27 53.67 298.27 53.67 299.27 53.67 300.27 53.67 301.27 53.67 302.27 53.67 303.27 53.67 25 Aug 2007 292.53 55.63 293.53 55.63 294.53 55.63 295.53 55.63 296.53 55.63 297.53 55.63 298.53 55.63 299.53 55.63 300.53 55.63 301.53 55.63 302.53 55.63 26 Aug 2007 291.81 55.50 292.81 55.50 293.81 55.50 294.81 55.50 295.81 55.50 296.81 55.50 297.81 55.50 298.81 55.50 299.81 55.50 300.81 55.50 301.81 55.50 27 Aug 2007 291.09 55.40 292.09 55.40 293.09 55.40 294.09 55.40 295.09 55.40 296.09 55.40 297.09 55.40 298.09 55.40 299.09 55.40 300.09 55.40 301.09 55.40 28 Aug 2007 290.38 55.51 291.38 55.51 292.38 55.51 293.38 55.51 294.38 55.51 295.38 55.51 296.38 55.51 297.38 55.51 298.38 55.51 299.38 55.51 300.38 55.51 29 Aug 2007 289.68 55.16 290.68 55.16 291.68 55.16 292.68 55.16 293.68 55.16 294.68 55.16 295.68 55.16 296.68 55.16 297.68 55.16 298.68 55.16 299.68 55.16 30 Aug 2007 288.99 55.04 289.99 55.04 290.99 55.04 291.99 55.04 292.99 55.04 293.99 55.04 294.99 55.04 295.99 55.04 296.99 55.04 297.99 55.04 298.99 55.04 31 Aug 2007 288.30 54.73 289.30 54.73 290.30 54.73 291.30 54.73 292.30 54.73 293.30 54.73 294.30 54.73 295.30 54.73 296.30 54.73 297.30 54.73 298.30 54.73 01 Sep 2007 287.63 54.65 288.63 54.65 289.63 54.65 290.63 54.65 291.63 54.65 292.63 54.65 293.63 54.65 294.63 54.65 295.63 54.65 296.63 54.65 297.63 54.65 02 Sep 2007 286.95 54.58 287.95 54.58 288.95 54.58 289.95 54.58 290.95 54.58 291.95 54.58 292.95 54.58 293.95 54.58 294.95 54.58 295.95 54.58 296.95 54.58 03 Sep 2007 286.29 54.52 287.29 54.52 288.29 54.52 289.29 54.52 290.29 54.52 291.29 54.52 292.29 54.52 293.29 54.52 294.29 54.52 295.29 54.52 296.29 54.52 04 Sep 2007 285.63 54.47 286.63 54.47 287.63 54.47 288.63 54.47 289.63 54.47 290.63 54.47 291.63 54.47 292.63 54.47 293.63 54.47 294.63 54.47 295.63 54.47 05 Sep 2007 284.98 54.24 285.98 54.24 286.98 54.24 287.98 54.24 288.98 54.24 289.98 54.24 290.98 54.24 291.98 54.24 292.98 54.24 293.98 54.24 294.98 54.24 06 Sep 2007 284.33 54.21 285.33 54.21 286.33 54.21 287.33 54.21 288.33 54.21 289.33 54.21 290.33 54.21 291.33 54.21 292.33 54.21 293.33 54.21 294.33 54.21 07 Sep 2007 283.69 54.20 284.69 54.20 285.69 54.20 286.69 54.20 287.69 54.20 288.69 54.20 289.69 54.20 290.69 54.20 291.69 54.20 292.69 54.20 293.69 54.20 08 Sep 2007 283.05 54.20 284.05 54.20 285.05 54.20 286.05 54.20 287.05 54.20 288.05 54.20 289.05 54.20 290.05 54.20 291.05 54.20 292.05 54.20 293.05 54.20 09 Sep 2007 282.42 54.20 283.42 54.20 284.42 54.20 285.42 54.20 286.42 54.20 287.42 54.20 288.42 54.20 289.42 54.20 290.42 54.20 291.42 54.20 292.42 54.20 10 Sep 2007 281.79 54.21 282.79 54.21 283.79 54.21 284.79 54.21 285.79 54.21 286.79 54.21 287.79 54.21 288.79 54.21 289.79 54.21 290.79 54.21 291.79 54.21 11 Sep 2007 281.17 54.23 282.17 54.23 283.17 54.23 284.17 54.23 285.17 54.23 286.17 54.23 287.17 54.23 288.17 54.23 289.17 54.23 290.17 54.23 291.17 54.23 12 Sep 2007 280.55 54.47 281.55 54.47 282.55 54.47 283.55 54.47 284.55 54.47 285.55 54.47 286.55 54.47 287.55 54.47 288.55 54.47 289.55 54.47 290.55 54.47 13 Sep 2007 279.93 54.51 280.93 54.51 281.93 54.51 282.93 54.51 283.93 54.51 284.93 54.51 285.93 54.51 286.93 54.51 287.93 54.51 288.93 54.51 289.93 54.51 14 Sep 2007 279.32 54.57 280.32 54.57 281.32 54.57 282.32 54.57 283.32 54.57 284.32 54.57 285.32 54.57 286.32 54.57 287.32 54.57 288.32 54.57 289.32 54.57 15 Sep 2007 278.71 54.64 279.71 54.64 280.71 54.64 281.71 54.64 282.71 54.64 283.71 54.64 284.71 54.64 285.71 54.64 286.71 54.64 287.71 54.64 288.71 54.64 16 Sep 2007 278.10 54.72 279.10 54.72 280.10 54.72 281.10 54.72 282.10 54.72 283.10 54.72 284.10 54.72 285.10 54.72 286.10 54.72 287.10 54.72 288.10 54.72 17 Sep 2007 277.50 55.02 278.50 55.02 279.50 55.02 280.50 55.02 281.50 55.02 282.50 55.02 283.50 55.02 284.50 55.02 285.50 55.02 286.50 55.02 287.50 55.02 18 Sep 2007 276.90 55.14 277.90 55.13 278.90 55.14 279.90 55.14 280.90 55.14 281.90 55.14 282.90 55.14 283.90 55.14 284.90 55.14 285.90 55.14 286.90 55.14 19 Sep 2007 276.30 53.74 277.30 53.69 278.30 53.81 279.30 53.90 280.30 53.96 281.30 54.19 282.30 54.19 283.30 54.38 284.30 54.55 285.30 54.70 286.30 54.63 20 Sep 2007 275.70 52.19 276.70 52.24 277.70 52.29 278.70 52.38 279.70 52.41 280.70 52.61 281.70 52.76 282.70 52.68 283.70 52.97 284.70 53.04 285.70 53.07 21 Sep 2007 275.11 50.89 276.11 50.95 277.11 51.00 278.11 51.06 279.11 51.11 280.11 51.16 281.11 51.40 282.11 51.45 283.11 51.49 284.11 51.53 285.11 51.58 22 Sep 2007 274.52 49.76 275.52 49.83 276.52 49.90 277.52 49.96 278.52 50.03 279.52 50.09 280.52 50.14 281.52 50.20 282.52 50.25 283.52 50.30 284.52 50.35 23 Sep 2007 273.92 48.44 274.92 48.52 275.92 48.59 276.92 48.67 277.92 48.74 278.92 48.81 279.92 48.88 280.92 48.94 281.92 49.00 282.92 47.67 283.92 47.72 24 Sep 2007 273.33 47.34 274.33 47.43 275.33 47.51 276.33 47.59 277.33 47.67 278.33 47.74 279.33 47.82 280.33 47.89 281.33 47.96 282.33 48.03 283.33 48.10 25 Sep 2007 272.74 46.09 273.74 46.18 274.74 46.26 275.74 46.35 276.74 46.43 277.74 46.51 278.74 46.59 279.74 46.67 280.74 46.75 281.74 46.82 282.74 47.09 26 Sep 2007 272.16 45.11 273.16 45.20 274.16 45.09 275.16 45.17 276.16 45.26 277.16 45.34 278.16 45.62 279.16 45.70 280.16 45.78 281.16 45.86 282.16 45.94 27 Sep 2007 271.57 44.02 272.57 44.11 273.57 38.37 274.57 38.92 275.57 39.47 276.57 40.03 277.57 40.60 278.57 41.16 279.57 41.53 280.57 42.10 281.57 45.05 28 Sep 2007 270.98 43.24 271.98 43.33 272.98 43.41 273.98 43.50 274.98 43.58 275.98 43.66 276.98 43.75 277.98 43.83 278.98 43.91 279.98 43.99 280.98 44.07 29 Sep 2007 270.39 42.42 271.39 42.50 272.39 42.58 273.39 42.66 274.39 42.74 275.39 42.82 276.39 42.90 277.39 43.18 278.39 43.26 279.39 43.34 280.39 43.42 30 Sep 2007 259.80 40.39 260.80 40.67 261.80 40.95 262.80 41.23 263.80 41.51 264.80 41.59 265.80 41.67 266.80 41.75 267.80 41.83 268.80 41.91 269.80 41.99 270.80 42.07 271.80 42.15 272.80 42.22 273.80 42.30 274.80 42.38 275.80 42.46 276.80 42.53 277.80 42.61 278.80 42.89 279.80 42.96 280.80 43.04 281.80 43.11 282.80 43.39 283.80 43.46 284.80 43.53 285.80 43.81 286.80 43.88 287.80 44.15 288.80 44.23 289.80 44.50 01 Oct 2007 259.22 40.10 260.22 40.37 261.22 40.65 262.22 40.92 263.22 41.20 264.22 41.48 265.22 41.55 266.22 41.63 267.22 41.70 268.22 41.78 269.22 41.85 270.22 41.93 271.22 42.00 272.22 42.08 273.22 42.15 274.22 42.23 275.22 42.30 276.22 42.38 277.22 42.45 278.22 42.52 279.22 42.80 280.22 42.87 281.22 42.94 282.22 43.21 283.22 43.29 284.22 43.36 285.22 43.63 286.22 43.70 287.22 43.97 288.22 44.04 289.22 44.32 02 Oct 2007 258.63 40.49 259.63 40.76 260.63 41.03 261.63 41.30 262.63 41.58 263.63 41.85 264.63 41.92 265.63 41.99 266.63 42.06 267.63 41.94 268.63 42.01 269.63 42.28 270.63 42.35 271.63 42.42 272.63 42.50 273.63 42.57 274.63 42.64 275.63 42.71 276.63 42.78 277.63 42.85 278.63 43.12 279.63 43.20 280.63 43.27 281.63 43.34 282.63 43.61 283.63 43.68 284.63 43.95 285.63 44.02 286.63 44.29 287.63 44.36 288.63 44.63 03 Oct 2007 258.04 64.55 259.04 64.55 260.04 64.55 261.04 64.55 262.04 64.55 263.04 64.55 264.04 64.55 265.04 64.55 266.04 64.55 267.04 64.55 268.04 64.55 269.04 64.55 270.04 64.55 271.04 64.55 272.04 64.55 273.04 64.55 274.04 64.55 275.04 64.55 276.04 64.55 277.04 64.55 278.04 64.55 279.04 64.55 280.04 64.55 281.04 64.55 282.04 64.55 283.04 64.55 284.04 64.55 285.04 64.55 286.04 64.55 287.04 64.55 288.04 64.55 04 Oct 2007 257.45 71.61 258.45 71.61 259.45 71.61 260.45 71.61 261.45 71.61 262.45 71.61 263.45 71.61 264.45 71.61 265.45 71.61 266.45 71.61 267.45 71.61 268.45 71.61 269.45 71.61 270.45 71.61 271.45 71.61 272.45 71.61 273.45 71.61 274.45 71.61 275.45 71.61 276.45 71.61 277.45 71.61 278.45 71.61 279.45 71.61 280.45 71.61 281.45 71.61 282.45 71.61 283.45 71.61 284.45 71.61 285.45 71.61 286.45 71.61 287.45 71.61 05 Oct 2007 256.85 CVZ 257.85 CVZ 258.85 CVZ 259.85 CVZ 260.85 CVZ 261.85 CVZ 262.85 CVZ 263.85 CVZ 264.85 CVZ 265.85 CVZ 266.85 CVZ 267.85 CVZ 268.85 CVZ 269.85 CVZ 270.85 CVZ 271.85 CVZ 272.85 CVZ 273.85 CVZ 274.85 CVZ 275.85 CVZ 276.85 CVZ 277.85 CVZ 278.85 CVZ 279.85 CVZ 280.85 CVZ 281.85 CVZ 282.85 CVZ 283.85 CVZ 284.85 CVZ 285.85 CVZ 286.85 CVZ 06 Oct 2007 256.26 CVZ 257.26 CVZ 258.26 CVZ 259.26 CVZ 260.26 CVZ 261.26 CVZ 262.26 CVZ 263.26 CVZ 264.26 CVZ 265.26 CVZ 266.26 CVZ 267.26 CVZ 268.26 CVZ 269.26 CVZ 270.26 CVZ 271.26 CVZ 272.26 CVZ 273.26 CVZ 274.26 CVZ 275.26 CVZ 276.26 CVZ 277.26 CVZ 278.26 CVZ 279.26 CVZ 280.26 CVZ 281.26 CVZ 282.26 CVZ 283.26 CVZ 284.26 CVZ 285.26 CVZ 286.26 CVZ 07 Oct 2007 255.66 CVZ 256.66 CVZ 257.66 CVZ 258.66 CVZ 259.66 CVZ 260.66 CVZ 261.66 CVZ 262.66 CVZ 263.66 CVZ 264.66 CVZ 265.66 CVZ 266.66 CVZ 267.66 CVZ 268.66 CVZ 269.66 CVZ 270.66 CVZ 271.66 CVZ 272.66 CVZ 273.66 CVZ 274.66 CVZ 275.66 CVZ 276.66 CVZ 277.66 CVZ 278.66 CVZ 279.66 CVZ 280.66 CVZ 281.66 CVZ 282.66 CVZ 283.66 CVZ 284.66 CVZ 285.66 CVZ 08 Oct 2007 255.07 95.91 256.07 95.91 257.07 95.91 258.07 95.91 259.07 95.91 260.07 95.91 261.07 95.91 262.07 95.91 263.07 95.91 264.07 95.91 265.07 95.91 266.07 95.91 267.07 95.91 268.07 95.91 269.07 95.91 270.07 95.91 271.07 95.91 272.07 95.91 273.07 95.91 274.07 95.91 275.07 95.91 276.07 95.91 277.07 95.91 278.07 95.91 279.07 95.91 280.07 95.91 281.07 95.91 282.07 95.91 283.07 95.91 284.07 95.91 285.07 95.91 09 Oct 2007 254.47 95.91 255.47 95.91 256.47 95.91 257.47 95.91 258.47 95.91 259.47 95.91 260.47 95.91 261.47 95.91 262.47 95.91 263.47 95.91 264.47 95.91 265.47 95.91 266.47 95.91 267.47 95.91 268.47 95.91 269.47 95.91 270.47 95.91 271.47 95.91 272.47 95.91 273.47 95.91 274.47 95.91 275.47 95.91 276.47 95.91 277.47 95.91 278.47 95.91 279.47 95.91 280.47 95.91 281.47 95.91 282.47 95.91 283.47 95.91 284.47 95.91 10 Oct 2007 253.86 94.02 254.86 94.02 255.86 94.02 256.86 94.02 257.86 94.02 258.86 94.02 259.86 94.02 260.86 94.02 261.86 94.02 262.86 94.02 263.86 94.02 264.86 94.02 265.86 94.02 266.86 94.02 267.86 94.02 268.86 94.02 269.86 94.02 270.86 94.02 271.86 94.02 272.86 94.02 273.86 94.02 274.86 94.02 275.86 94.02 276.86 94.02 277.86 94.02 278.86 94.02 279.86 94.02 280.86 94.02 281.86 94.02 282.86 94.02 283.86 94.02 11 Oct 2007 253.26 75.23 254.26 75.50 255.26 75.77 256.26 76.04 257.26 76.10 258.26 76.17 259.26 76.24 260.26 76.31 261.26 76.38 262.26 76.45 263.26 76.52 264.26 76.59 265.26 76.66 266.26 76.94 267.26 77.01 268.26 77.08 269.26 77.15 270.26 77.23 271.26 77.30 272.26 77.58 273.26 77.65 274.26 77.72 275.26 78.00 276.26 78.07 277.26 78.15 278.26 78.43 279.26 78.50 280.26 78.78 281.26 78.86 282.26 79.13 283.26 79.41 12 Oct 2007 252.65 66.63 253.65 66.63 254.65 66.63 255.65 66.63 256.65 66.63 257.65 66.63 258.65 66.63 259.65 66.63 260.65 66.63 261.65 66.63 262.65 66.63 263.65 66.63 264.65 66.63 265.65 66.63 266.65 66.63 267.65 66.63 268.65 66.63 269.65 66.63 270.65 66.63 271.65 66.63 272.65 66.63 273.65 66.63 274.65 66.63 275.65 66.63 276.65 66.63 277.65 66.63 278.65 66.63 279.65 66.63 280.65 66.63 281.65 66.63 282.65 66.63 13 Oct 2007 251.79 63.24 252.79 63.24 253.79 63.24 254.79 63.24 255.79 63.24 256.79 63.24 257.79 63.24 258.79 63.24 259.79 63.24 260.79 63.24 261.79 63.24 262.79 63.24 263.79 63.24 264.79 63.24 265.79 63.24 266.79 63.24 267.79 63.24 268.79 63.24 269.79 63.24 270.79 63.24 271.79 63.24 272.79 63.24 273.79 63.24 274.79 63.24 275.79 63.24 276.79 63.24 277.79 63.24 278.79 63.24 279.79 63.24 280.79 63.24 281.79 63.24 282.79 63.24 283.79 63.24 284.79 63.24 285.79 63.24 286.79 63.24 287.79 63.24 288.79 63.24 289.79 63.24 14 Oct 2007 251.13 61.21 252.13 61.21 253.13 61.21 254.13 61.21 255.13 61.21 256.13 61.21 257.13 61.21 258.13 61.21 259.13 61.21 260.13 61.21 261.13 61.21 262.13 61.21 263.13 61.21 264.13 61.21 265.13 61.21 266.13 61.21 267.13 61.21 268.13 61.21 269.13 61.21 270.13 61.21 271.13 61.21 272.13 61.21 273.13 61.21 274.13 61.21 275.13 61.21 276.13 61.21 277.13 61.21 278.13 61.21 279.13 61.21 280.13 61.21 281.13 61.21 282.13 61.21 283.13 61.21 284.13 61.21 285.13 61.21 286.13 61.21 287.13 61.21 288.13 61.21 289.13 61.21 15 Oct 2007 250.51 59.84 251.51 59.84 252.51 59.84 253.51 59.84 254.51 59.84 255.51 59.84 256.51 59.84 257.51 59.84 258.51 59.84 259.51 59.84 260.51 59.84 261.51 59.84 262.51 59.84 263.51 59.84 264.51 59.84 265.51 59.84 266.51 59.84 267.51 59.84 268.51 59.84 269.51 59.84 270.51 59.84 271.51 59.84 272.51 59.84 273.51 59.84 274.51 59.84 275.51 59.84 276.51 59.84 277.51 59.84 278.51 59.84 279.51 59.84 280.51 59.84 281.51 59.84 282.51 59.84 283.51 59.84 284.51 59.84 285.51 59.84 286.51 59.84 287.51 59.84 288.51 59.84 16 Oct 2007 249.83 58.63 250.83 58.63 251.83 58.63 252.83 58.63 253.83 58.63 254.83 58.63 255.83 58.63 256.83 58.63 257.83 58.63 258.83 58.63 259.83 58.63 260.83 58.63 261.83 58.63 262.83 58.63 263.83 58.63 264.83 58.63 265.83 58.63 266.83 58.63 267.83 58.63 268.83 58.63 269.83 58.63 270.83 58.63 271.83 58.63 272.83 58.63 273.83 58.63 274.83 58.63 275.83 58.63 276.83 58.63 277.83 58.63 278.83 58.63 279.83 58.63 280.83 58.63 281.83 58.63 282.83 58.63 283.83 58.63 284.83 58.63 285.83 58.63 286.83 58.63 287.83 58.63 17 Oct 2007 249.13 57.94 250.13 57.94 251.13 57.94 252.13 57.94 253.13 57.94 254.13 57.94 255.13 57.94 256.13 57.94 257.13 57.94 258.13 57.94 259.13 57.94 260.13 57.94 261.13 57.94 262.13 57.94 263.13 57.94 264.13 57.94 265.13 57.94 266.13 57.94 267.13 57.94 268.13 57.94 269.13 57.94 270.13 57.94 271.13 57.94 272.13 57.94 273.13 57.94 274.13 57.94 275.13 57.94 276.13 57.94 277.13 57.94 278.13 57.94 279.13 57.94 280.13 57.94 281.13 57.94 282.13 57.94 283.13 57.94 284.13 57.94 285.13 57.94 286.13 57.94 287.13 57.94 18 Oct 2007 248.42 57.15 249.42 57.15 250.42 57.15 251.42 57.15 252.42 57.15 253.42 57.15 254.42 57.15 255.42 57.15 256.42 57.15 257.42 57.15 258.42 57.15 259.42 57.15 260.42 57.15 261.42 57.15 262.42 57.15 263.42 57.15 264.42 57.15 265.42 57.15 266.42 57.15 267.42 57.15 268.42 57.15 269.42 57.15 270.42 57.15 271.42 57.15 272.42 57.15 273.42 57.15 274.42 57.15 275.42 57.15 276.42 57.15 277.42 57.15 278.42 57.15 279.42 57.15 280.42 57.15 281.42 57.15 282.42 57.15 283.42 57.15 284.42 57.15 285.42 57.15 286.42 57.15 19 Oct 2007 247.70 56.63 248.70 56.63 249.70 56.63 250.70 56.63 251.70 56.63 252.70 56.63 253.70 56.63 254.70 56.63 255.70 56.63 256.70 56.63 257.70 56.63 258.70 56.63 259.70 56.63 260.70 56.63 261.70 56.63 262.70 56.63 263.70 56.63 264.70 56.63 265.70 56.63 266.70 56.63 267.70 56.63 268.70 56.63 269.70 56.63 270.70 56.63 271.70 56.63 272.70 56.63 273.70 56.63 274.70 56.63 275.70 56.63 276.70 56.63 277.70 56.63 278.70 56.63 279.70 56.63 280.70 56.63 281.70 56.63 282.70 56.63 283.70 56.63 284.70 56.63 285.70 56.63 20 Oct 2007 247.06 56.16 248.06 56.16 249.06 56.16 250.06 56.16 251.06 56.16 252.06 56.16 253.06 56.16 254.06 56.16 255.06 56.16 256.06 56.16 257.06 56.16 258.06 56.16 259.06 56.16 260.06 56.16 261.06 56.16 262.06 56.16 263.06 56.16 264.06 56.16 265.06 56.16 266.06 56.16 267.06 56.16 268.06 56.16 269.06 56.16 270.06 56.16 271.06 56.16 272.06 56.16 273.06 56.16 274.06 56.16 275.06 56.16 276.06 56.16 277.06 56.16 278.06 56.16 279.06 56.16 280.06 56.16 281.06 56.16 282.06 56.16 283.06 56.16 284.06 56.16 285.06 56.16 21 Oct 2007 246.32 55.74 247.32 55.74 248.32 55.74 249.32 55.74 250.32 55.74 251.32 55.74 252.32 55.74 253.32 55.74 254.32 55.74 255.32 55.74 256.32 55.74 257.32 55.74 258.32 55.74 259.32 55.74 260.32 55.74 261.32 55.74 262.32 55.74 263.32 55.74 264.32 55.74 265.32 55.74 266.32 55.74 267.32 55.74 268.32 55.74 269.32 55.74 270.32 55.74 271.32 55.74 272.32 55.74 273.32 55.74 274.32 55.74 275.32 55.74 276.32 55.74 277.32 55.74 278.32 55.74 279.32 55.74 280.32 55.74 281.32 55.74 282.32 55.74 283.32 55.74 284.32 55.74 285.32 55.74 22 Oct 2007 245.56 55.54 246.56 55.54 247.56 55.54 248.56 55.54 249.56 55.54 250.56 55.54 251.56 55.54 252.56 55.54 253.56 55.54 254.56 55.54 255.56 55.54 256.56 55.54 257.56 55.54 258.56 55.54 259.56 55.54 260.56 55.54 261.56 55.54 262.56 55.54 263.56 55.54 264.56 55.54 265.56 55.54 266.56 55.54 267.56 55.54 268.56 55.54 269.56 55.54 270.56 55.54 271.56 55.54 272.56 55.54 273.56 55.54 274.56 55.54 275.56 55.54 276.56 55.54 277.56 55.54 278.56 55.54 279.56 55.54 280.56 55.54 281.56 55.54 282.56 55.54 283.56 55.54 284.56 55.54 23 Oct 2007 244.79 55.19 245.79 55.19 246.79 55.19 247.79 55.19 248.79 55.19 249.79 55.19 250.79 55.19 251.79 55.19 252.79 55.19 253.79 55.19 254.79 55.19 255.79 55.19 256.79 55.19 257.79 55.19 258.79 55.19 259.79 55.19 260.79 55.19 261.79 55.19 262.79 55.19 263.79 55.19 264.79 55.19 265.79 55.19 266.79 55.19 267.79 55.19 268.79 55.19 269.79 55.19 270.79 55.19 271.79 55.19 272.79 55.19 273.79 55.19 274.79 55.19 275.79 55.19 276.79 55.19 277.79 55.19 278.79 55.19 279.79 55.19 280.79 55.19 281.79 55.19 282.79 55.19 283.79 55.19 24 Oct 2007 244.12 55.06 245.12 55.06 246.12 55.06 247.12 55.06 248.12 55.06 249.12 55.06 250.12 55.06 251.12 55.06 252.12 55.06 253.12 55.06 254.12 55.06 255.12 55.06 256.12 55.06 257.12 55.06 258.12 55.06 259.12 55.06 260.12 55.06 261.12 55.06 262.12 55.06 263.12 55.06 264.12 55.06 265.12 55.06 266.12 55.06 267.12 55.06 268.12 55.06 269.12 55.06 270.12 55.06 271.12 55.06 272.12 55.06 273.12 55.06 274.12 55.06 275.12 55.06 276.12 55.06 277.12 55.06 278.12 55.06 279.12 55.06 280.12 55.06 281.12 55.06 282.12 55.06 283.12 55.06 25 Oct 2007 243.34 54.75 244.34 54.75 245.34 54.75 246.34 54.75 247.34 54.75 248.34 54.75 249.34 54.75 250.34 54.75 251.34 54.75 252.34 54.75 253.34 54.75 254.34 54.75 255.34 54.75 256.34 54.75 257.34 54.75 258.34 54.75 259.34 54.75 260.34 54.75 261.34 54.75 262.34 54.75 263.34 54.75 264.34 54.75 265.34 54.75 266.34 54.75 267.34 54.75 268.34 54.75 269.34 54.75 270.34 54.75 271.34 54.75 272.34 54.75 273.34 54.75 274.34 54.75 275.34 54.75 276.34 54.75 277.34 54.75 278.34 54.75 279.34 54.75 280.34 54.75 281.34 54.75 282.34 54.75 283.34 54.75 26 Oct 2007 242.52 54.66 243.52 54.66 244.52 54.66 245.52 54.66 246.52 54.66 247.52 54.66 248.52 54.66 249.52 54.66 250.52 54.66 251.52 54.66 252.52 54.66 253.52 54.66 254.52 54.66 255.52 54.66 256.52 54.66 257.52 54.66 258.52 54.66 259.52 54.66 260.52 54.66 261.52 54.66 262.52 54.66 263.52 54.66 264.52 54.66 265.52 54.66 266.52 54.66 267.52 54.66 268.52 54.66 269.52 54.66 270.52 54.66 271.52 54.66 272.52 54.66 273.52 54.66 274.52 54.66 275.52 54.66 276.52 54.66 277.52 54.66 278.52 54.66 279.52 54.66 280.52 54.66 281.52 54.66 282.52 54.66 27 Oct 2007 241.67 54.59 242.67 54.59 243.67 54.59 244.67 54.59 245.67 54.59 246.67 54.59 247.67 54.59 248.67 54.59 249.67 54.59 250.67 54.59 251.67 54.59 252.67 54.59 253.67 54.59 254.67 54.59 255.67 54.59 256.67 54.59 257.67 54.59 258.67 54.59 259.67 54.59 260.67 54.59 261.67 54.59 262.67 54.59 263.67 54.59 264.67 54.59 265.67 54.59 266.67 54.59 267.67 54.59 268.67 54.59 269.67 54.59 270.67 54.59 271.67 54.59 272.67 54.59 273.67 54.59 274.67 54.59 275.67 54.59 276.67 54.59 277.67 54.59 278.67 54.59 279.67 54.59 280.67 54.59 281.67 54.59 28 Oct 2007 240.81 54.53 241.81 54.53 242.81 54.53 243.81 54.53 244.81 54.53 245.81 54.53 246.81 54.53 247.81 54.53 248.81 54.53 249.81 54.53 250.81 54.53 251.81 54.53 252.81 54.53 253.81 54.53 254.81 54.53 255.81 54.53 256.81 54.53 257.81 54.53 258.81 54.53 259.81 54.53 260.81 54.53 261.81 54.53 262.81 54.53 263.81 54.53 264.81 54.53 265.81 54.53 266.81 54.53 267.81 54.53 268.81 54.53 269.81 54.53 270.81 54.53 271.81 54.53 272.81 54.53 273.81 54.53 274.81 54.53 275.81 54.53 276.81 54.53 277.81 54.53 278.81 54.53 279.81 54.53 280.81 54.53 281.81 54.53 282.81 54.53 29 Oct 2007 240.11 54.48 241.11 54.48 242.11 54.48 243.11 54.48 244.11 54.48 245.11 54.48 246.11 54.48 247.11 54.48 248.11 54.48 249.11 54.48 250.11 54.48 251.11 54.48 252.11 54.48 253.11 54.48 254.11 54.48 255.11 54.48 256.11 54.48 257.11 54.48 258.11 54.48 259.11 54.48 260.11 54.48 261.11 54.48 262.11 54.48 263.11 54.48 264.11 54.48 265.11 54.48 266.11 54.48 267.11 54.48 268.11 54.48 269.11 54.48 270.11 54.48 271.11 54.48 272.11 54.48 273.11 54.48 274.11 54.48 275.11 54.48 276.11 54.48 277.11 54.48 278.11 54.48 279.11 54.48 280.11 54.48 281.11 54.48 282.11 54.48 30 Oct 2007 239.21 54.44 240.21 54.44 241.21 54.44 242.21 54.44 243.21 54.44 244.21 54.44 245.21 54.44 246.21 54.44 247.21 54.44 248.21 54.44 249.21 54.44 250.21 54.44 251.21 54.44 252.21 54.44 253.21 54.44 254.21 54.44 255.21 54.44 256.21 54.44 257.21 54.44 258.21 54.44 259.21 54.44 260.21 54.44 261.21 54.44 262.21 54.44 263.21 54.44 264.21 54.44 265.21 54.44 266.21 54.44 267.21 54.44 268.21 54.44 269.21 54.44 270.21 54.44 271.21 54.44 272.21 54.44 273.21 54.44 274.21 54.44 275.21 54.44 276.21 54.44 277.21 54.44 278.21 54.44 279.21 54.44 280.21 54.44 281.21 54.44 31 Oct 2007 238.29 54.22 239.29 54.22 240.29 54.22 241.29 54.22 242.29 54.22 243.29 54.22 244.29 54.22 245.29 54.22 246.29 54.22 247.29 54.22 248.29 54.22 249.29 54.22 250.29 54.22 251.29 54.22 252.29 54.22 253.29 54.22 254.29 54.22 255.29 54.22 256.29 54.22 257.29 54.22 258.29 54.22 259.29 54.22 260.29 54.22 261.29 54.22 262.29 54.22 263.29 54.22 264.29 54.22 265.29 54.22 266.29 54.22 267.29 54.22 268.29 54.22 269.29 54.22 270.29 54.22 271.29 54.22 272.29 54.22 273.29 54.22 274.29 54.22 275.29 54.22 276.29 54.22 277.29 54.22 278.29 54.22 279.29 54.22 280.29 54.22 01 Nov 2007 237.34 54.20 238.34 54.20 239.34 54.20 240.34 54.20 241.34 54.20 242.34 54.20 243.34 54.20 244.34 54.20 245.34 54.20 246.34 54.20 247.34 54.20 248.34 54.20 249.34 54.20 250.34 54.20 251.34 54.20 252.34 54.20 253.34 54.20 254.34 54.20 255.34 54.20 256.34 54.20 257.34 54.20 258.34 54.20 259.34 54.20 260.34 54.20 261.34 54.20 262.34 54.20 263.34 54.20 264.34 54.20 265.34 54.20 266.34 54.20 267.34 54.20 268.34 54.20 269.34 54.20 270.34 54.20 271.34 54.20 272.34 54.20 273.34 54.20 274.34 54.20 275.34 54.20 276.34 54.20 277.34 54.20 278.34 54.20 02 Nov 2007 236.60 54.20 237.60 54.20 238.60 54.20 239.60 54.20 240.60 54.20 241.60 54.20 242.60 54.20 243.60 54.20 244.60 54.20 245.60 54.20 246.60 54.20 247.60 54.20 248.60 54.20 249.60 54.20 250.60 54.20 251.60 54.20 252.60 54.20 253.60 54.20 254.60 54.20 255.60 54.20 256.60 54.20 257.60 54.20 258.60 54.20 259.60 54.20 260.60 54.20 261.60 54.20 262.60 54.20 263.60 54.20 264.60 54.20 265.60 54.20 266.60 54.20 267.60 54.20 268.60 54.20 269.60 54.20 270.60 54.20 271.60 54.20 272.60 54.20 273.60 54.20 274.60 54.20 275.60 54.20 276.60 54.20 277.60 54.20 03 Nov 2007 235.61 54.20 236.61 54.20 237.61 54.20 238.61 54.20 239.61 54.20 240.61 54.20 241.61 54.20 242.61 54.20 243.61 54.20 244.61 54.20 245.61 54.20 246.61 54.20 247.61 54.20 248.61 54.20 249.61 54.20 250.61 54.20 251.61 54.20 252.61 54.20 253.61 54.20 254.61 54.20 255.61 54.20 256.61 54.20 257.61 54.20 258.61 54.20 259.61 54.20 260.61 54.20 261.61 54.20 262.61 54.20 263.61 54.20 264.61 54.20 265.61 54.20 266.61 54.20 267.61 54.20 268.61 54.20 269.61 54.20 270.61 54.20 271.61 54.20 272.61 54.20 273.61 54.20 274.61 54.20 275.61 54.20 276.61 54.20 277.61 54.20 04 Nov 2007 234.57 54.21 235.57 54.21 236.57 54.21 237.57 54.21 238.57 54.21 239.57 54.21 240.57 54.21 241.57 54.21 242.57 54.21 243.57 54.21 244.57 54.21 245.57 54.21 246.57 54.21 247.57 54.21 248.57 54.21 249.57 54.21 250.57 54.21 251.57 54.21 252.57 54.21 253.57 54.21 254.57 54.21 255.57 54.21 256.57 54.21 257.57 54.21 258.57 54.21 259.57 54.21 260.57 54.21 261.57 54.21 262.57 54.21 263.57 54.21 264.57 54.21 265.57 54.21 266.57 54.21 267.57 54.21 268.57 54.21 269.57 54.21 270.57 54.21 271.57 54.21 272.57 54.21 273.57 54.21 274.57 54.21 275.57 54.21 276.57 54.21 05 Nov 2007 233.51 50.78 234.51 52.14 235.51 53.07 236.51 53.77 237.51 54.23 238.51 54.23 239.51 54.23 240.51 54.23 241.51 54.23 242.51 54.23 243.51 54.23 244.51 54.23 245.51 54.23 246.51 54.23 247.51 54.23 248.51 54.23 249.51 54.23 250.51 54.23 251.51 54.23 252.51 54.23 253.51 54.23 254.51 54.23 255.51 54.23 256.51 54.23 257.51 54.23 258.51 54.23 259.51 54.23 260.51 54.23 261.51 54.23 262.51 54.23 263.51 54.23 264.51 54.23 265.51 54.23 266.51 54.23 267.51 54.23 268.51 54.23 269.51 54.23 270.51 54.23 271.51 54.23 272.51 54.23 273.51 54.23 274.51 54.23 06 Nov 2007 232.73 46.60 233.73 46.70 234.73 46.80 235.73 46.88 236.73 46.96 237.73 49.80 238.73 51.31 239.73 52.32 240.73 53.10 241.73 53.73 242.73 54.25 243.73 54.46 244.73 54.46 245.73 54.46 246.73 54.46 247.73 54.46 248.73 54.46 249.73 54.46 250.73 54.46 251.73 54.46 252.73 54.46 253.73 54.46 254.73 54.46 255.73 54.46 256.73 54.46 257.73 54.46 258.73 54.46 259.73 54.46 260.73 54.46 261.73 54.46 262.73 54.46 263.73 54.46 264.73 54.46 265.73 54.46 266.73 54.46 267.73 54.46 268.73 54.46 269.73 54.46 270.73 54.46 271.73 54.46 272.73 54.46 273.73 54.46 07 Nov 2007 231.50 45.36 232.50 45.49 233.50 45.61 234.50 45.73 235.50 45.84 236.50 45.95 237.50 46.25 238.50 46.34 239.50 46.42 240.50 46.70 241.50 46.95 242.50 49.49 243.50 50.85 244.50 51.83 245.50 52.59 246.50 53.23 247.50 53.77 248.50 54.24 249.50 54.50 250.50 54.50 251.50 54.50 252.50 54.50 253.50 54.50 254.50 54.50 255.50 54.50 256.50 54.50 257.50 54.50 258.50 54.50 259.50 54.50 260.50 54.50 261.50 54.50 262.50 54.50 263.50 54.50 264.50 54.50 265.50 54.50 266.50 54.50 267.50 54.50 268.50 54.50 269.50 54.50 270.50 54.50 271.50 54.50 272.50 54.50 273.50 54.50 08 Nov 2007 230.44 44.22 231.44 44.38 232.44 44.34 233.44 44.48 234.44 44.62 235.44 44.76 236.44 44.89 237.44 45.01 238.44 45.32 239.44 45.43 240.44 45.53 241.44 45.83 242.44 45.92 243.44 46.20 244.44 46.28 245.44 46.55 246.44 47.41 247.44 49.21 248.44 50.41 249.44 51.33 250.44 52.08 251.44 52.71 252.44 53.26 253.44 53.74 254.44 54.17 255.44 54.56 256.44 54.56 257.44 54.56 258.44 54.56 259.44 54.56 260.44 54.56 261.44 54.56 262.44 54.56 263.44 54.56 264.44 54.56 265.44 54.56 266.44 54.56 267.44 54.56 268.44 54.56 269.44 54.56 270.44 54.56 271.44 54.56 272.44 54.56 09 Nov 2007 229.63 43.08 230.63 43.06 231.63 43.24 232.63 43.41 233.63 43.38 234.63 43.54 235.63 43.69 236.63 43.83 237.63 43.97 238.63 44.11 239.63 44.23 240.63 44.56 241.63 44.67 242.63 44.78 243.63 45.08 244.63 45.38 245.63 45.47 246.63 45.76 247.63 46.04 248.63 46.32 249.63 46.59 250.63 46.86 251.63 47.75 252.63 49.10 253.63 50.12 254.63 50.95 255.63 51.66 256.63 52.27 257.63 52.81 258.63 53.29 259.63 53.72 260.63 54.12 261.63 54.49 262.63 54.62 263.63 54.62 264.63 54.62 265.63 54.62 266.63 54.62 267.63 54.62 268.63 54.62 269.63 54.62 270.63 54.62 271.63 54.62 10 Nov 2007 228.41 41.93 229.41 41.93 230.41 42.13 231.41 42.12 232.41 42.31 233.41 42.29 234.41 42.46 235.41 42.63 236.41 42.79 237.41 42.77 238.41 42.90 239.41 43.05 240.41 43.39 241.41 43.52 242.41 43.65 243.41 43.78 244.41 44.09 245.41 44.41 246.41 44.51 247.41 44.81 248.41 45.11 249.41 45.40 250.41 45.69 251.41 45.97 252.41 46.24 253.41 46.51 254.41 46.78 255.41 47.04 256.41 47.30 257.41 48.44 258.41 49.42 259.41 50.23 260.41 50.94 261.41 51.56 262.41 52.11 263.41 52.61 264.41 53.07 265.41 53.48 266.41 53.87 267.41 54.23 268.41 54.57 269.41 54.70 11 Nov 2007 227.14 40.77 228.14 40.78 229.14 40.79 230.14 40.99 231.14 40.99 232.14 41.18 233.14 41.18 234.14 41.36 235.14 41.54 236.14 41.52 237.14 41.69 238.14 41.86 239.14 42.02 240.14 42.17 241.14 42.32 242.14 42.47 243.14 42.61 244.14 42.94 245.14 43.07 246.14 43.39 247.14 43.51 248.14 43.83 249.14 44.13 250.14 44.44 251.14 44.74 252.14 45.03 253.14 45.32 254.14 45.60 255.14 45.88 256.14 46.16 257.14 46.43 258.14 46.70 259.14 46.96 260.14 47.22 261.14 47.47 262.14 47.78 263.14 48.71 264.14 49.51 265.14 50.21 266.14 50.83 267.14 51.39 268.14 51.91 269.14 52.38 12 Nov 2007 225.82 39.67 226.82 39.68 227.82 39.68 228.82 39.89 229.82 39.89 230.82 39.89 231.82 40.09 232.82 40.08 233.82 40.27 234.82 40.26 235.82 40.44 236.82 40.62 237.82 40.59 238.82 40.76 239.82 40.93 240.82 41.09 241.82 41.25 242.82 41.40 243.82 41.55 244.82 41.89 245.82 42.03 246.82 42.36 247.82 42.49 248.82 42.81 249.82 43.13 250.82 43.45 251.82 43.75 252.82 44.06 253.82 44.36 254.82 44.66 255.82 44.95 256.82 45.24 257.82 45.52 258.82 45.80 259.82 46.07 260.82 46.34 261.82 46.61 262.82 46.87 263.82 47.13 264.82 47.39 265.82 47.64 266.82 47.89 267.82 48.14 13 Nov 2007 224.95 38.48 225.95 38.68 226.95 38.68 227.95 38.68 228.95 38.87 229.95 38.87 230.95 39.06 231.95 39.05 232.95 39.04 233.95 39.22 234.95 39.21 235.95 39.39 236.95 39.57 237.95 39.54 238.95 39.71 239.95 39.88 240.95 40.05 241.95 40.21 242.95 40.37 243.95 40.52 244.95 40.67 245.95 41.01 246.95 41.16 247.95 41.29 248.95 41.63 249.95 41.95 250.95 42.28 251.95 42.60 252.95 42.92 253.95 43.23 254.95 43.54 255.95 43.84 256.95 44.14 257.95 44.43 258.95 44.73 259.95 45.01 260.95 45.30 261.95 45.58 262.95 45.85 263.95 46.13 264.95 46.40 265.95 46.66 266.95 46.92 14 Nov 2007 223.56 37.06 224.56 37.44 225.56 37.62 226.56 37.80 227.56 37.78 228.56 37.77 229.56 37.95 230.56 37.93 231.56 38.11 232.56 38.09 233.56 38.27 234.56 38.25 235.56 38.42 236.56 38.40 237.56 38.57 238.56 38.74 239.56 38.71 240.56 38.87 241.56 39.03 242.56 39.19 243.56 39.35 244.56 39.50 245.56 39.65 246.56 40.00 247.56 40.14 248.56 40.28 249.56 40.62 250.56 40.95 251.56 41.28 252.56 41.61 253.56 41.93 254.56 42.25 255.56 42.56 256.56 42.87 257.56 43.18 258.56 43.49 259.56 43.79 260.56 44.08 261.56 44.37 262.56 44.66 263.56 44.95 264.56 45.23 265.56 45.51 15 Nov 2007 222.11 35.38 223.11 35.74 224.11 36.11 225.11 36.47 226.11 36.84 227.11 36.80 228.11 36.97 229.11 36.94 230.11 36.90 231.11 37.07 232.11 37.04 233.11 37.21 234.11 37.37 235.11 37.34 236.11 37.51 237.11 37.47 238.11 37.63 239.11 37.80 240.11 37.96 241.11 37.91 242.11 38.07 243.11 38.23 244.11 38.38 245.11 38.53 246.11 38.68 247.11 39.02 248.11 39.16 249.11 39.50 250.11 39.64 251.11 39.97 252.11 40.31 253.11 40.63 254.11 40.96 255.11 41.28 256.11 41.60 257.11 41.91 258.11 42.23 259.11 42.54 260.11 42.84 261.11 43.14 262.11 43.44 263.11 43.74 264.11 44.03 16 Nov 2007 221.20 33.87 222.20 34.21 223.20 34.55 224.20 34.90 225.20 35.25 226.20 35.60 227.20 35.95 228.20 36.10 229.20 36.05 230.20 36.20 231.20 36.15 232.20 36.31 233.20 36.26 234.20 36.42 235.20 36.37 236.20 36.52 237.20 36.68 238.20 36.63 239.20 36.78 240.20 36.93 241.20 37.08 242.20 37.23 243.20 37.38 244.20 37.53 245.20 37.67 246.20 37.82 247.20 37.96 248.20 38.10 249.20 38.43 250.20 38.57 251.20 38.90 252.20 39.23 253.20 39.56 254.20 39.89 255.20 40.21 256.20 40.53 257.20 40.85 258.20 41.17 259.20 41.48 260.20 41.79 261.20 42.10 262.20 42.40 263.20 42.70 17 Nov 2007 219.67 32.49 220.67 32.81 221.67 33.13 222.67 33.46 223.67 33.79 224.67 34.12 225.67 34.45 226.67 34.79 227.67 35.12 228.67 35.26 229.67 35.20 230.67 35.34 231.67 35.28 232.67 35.42 233.67 35.56 234.67 35.50 235.67 35.64 236.67 35.78 237.67 35.72 238.67 35.86 239.67 36.00 240.67 36.14 241.67 36.28 242.67 36.42 243.67 36.56 244.67 36.70 245.67 36.84 246.67 36.97 247.67 37.11 248.67 37.24 249.67 37.57 250.67 37.70 251.67 38.03 252.67 38.36 253.67 38.68 254.67 39.01 255.67 39.33 256.67 39.65 257.67 39.97 258.67 40.28 259.67 40.59 260.67 40.90 261.67 41.21 262.67 41.52 18 Nov 2007 219.38 31.62 220.38 31.93 221.38 32.24 222.38 32.55 223.38 32.87 224.38 33.18 225.38 33.50 226.38 33.82 227.38 34.34 228.38 34.46 229.38 34.39 230.38 34.51 231.38 34.64 232.38 34.56 233.38 34.69 234.38 34.82 235.38 34.75 236.38 34.88 237.38 35.01 238.38 35.13 239.38 35.06 240.38 35.19 241.38 35.32 242.38 35.45 243.38 35.58 244.38 35.71 245.38 35.84 246.38 35.97 247.38 36.29 248.38 36.42 249.38 36.55 250.38 36.87 251.38 36.99 252.38 37.32 253.38 37.64 254.38 37.96 255.38 38.28 256.38 38.59 257.38 38.91 258.38 39.22 259.38 39.53 260.38 39.84 19 Nov 2007 218.42 30.39 219.42 30.64 220.42 31.23 221.42 31.53 222.42 31.83 223.42 32.33 224.42 32.64 225.42 32.94 226.42 33.25 227.42 33.56 228.42 33.67 229.42 33.78 230.42 33.69 231.42 33.81 232.42 33.92 233.42 34.04 234.42 33.95 235.42 34.07 236.42 34.19 237.42 34.30 238.42 34.22 239.42 34.34 240.42 34.46 241.42 34.58 242.42 34.70 243.42 34.82 244.42 34.94 245.42 35.05 246.42 35.17 247.42 35.49 248.42 35.61 249.42 35.73 250.42 36.04 251.42 36.16 252.42 36.48 253.42 36.79 254.42 37.10 255.42 37.42 256.42 37.73 257.42 38.04 258.42 38.35 259.42 38.66 20 Nov 2007 217.44 29.24 218.44 29.34 219.44 29.64 220.44 29.94 221.44 30.63 222.44 31.32 223.44 31.67 224.44 31.96 225.44 32.26 226.44 32.56 227.44 32.86 228.44 32.96 229.44 33.06 230.44 33.16 231.44 33.06 232.44 33.17 233.44 33.27 234.44 33.38 235.44 33.48 236.44 33.39 237.44 33.50 238.44 33.60 239.44 33.71 240.44 33.82 241.44 33.93 242.44 34.04 243.44 34.15 244.44 34.26 245.44 34.37 246.44 34.48 247.44 34.78 248.44 34.89 249.44 35.00 250.44 35.31 251.44 35.42 252.44 35.73 253.44 36.04 254.44 36.34 255.44 36.65 256.44 36.96 257.44 37.26 258.44 37.57 21 Nov 2007 216.44 28.19 217.44 28.37 218.44 28.75 219.44 28.93 220.44 29.12 221.44 29.71 222.44 30.30 223.44 30.88 224.44 31.36 225.44 31.65 226.44 31.94 227.44 32.23 228.44 32.32 229.44 32.41 230.44 32.51 231.44 32.60 232.44 32.50 233.44 32.59 234.44 32.69 235.44 32.78 236.44 32.88 237.44 32.98 238.44 33.08 239.44 32.98 240.44 33.08 241.44 33.18 242.44 33.47 243.44 33.58 244.44 33.68 245.44 33.78 246.44 33.88 247.44 33.98 248.44 34.28 249.44 34.38 250.44 34.68 251.44 34.78 252.44 35.08 253.44 35.38 254.44 35.68 255.44 35.98 256.44 36.28 257.44 36.58 22 Nov 2007 215.42 27.58 216.42 27.67 217.42 27.76 218.42 28.06 219.42 28.36 220.42 28.67 221.42 29.17 222.42 29.68 223.42 30.19 224.42 30.70 225.42 31.21 226.42 31.60 227.42 31.69 228.42 31.77 229.42 31.86 230.42 31.94 231.42 31.83 232.42 31.92 233.42 32.00 234.42 32.09 235.42 32.18 236.42 32.27 237.42 32.36 238.42 32.45 239.42 32.54 240.42 32.63 241.42 32.73 242.42 32.82 243.42 32.91 244.42 33.00 245.42 33.10 246.42 33.39 247.42 33.48 248.42 33.57 249.42 33.87 250.42 33.96 251.42 34.25 252.42 34.55 253.42 34.84 254.42 35.13 255.42 35.43 256.42 35.72 23 Nov 2007 215.09 26.97 216.09 27.20 217.09 27.43 218.09 27.67 219.09 27.91 220.09 28.35 221.09 28.80 222.09 29.24 223.09 29.69 224.09 30.14 225.09 30.59 226.09 31.04 227.09 31.17 228.09 31.24 229.09 31.32 230.09 31.40 231.09 31.48 232.09 31.36 233.09 31.45 234.09 31.53 235.09 31.61 236.09 31.69 237.09 31.78 238.09 31.86 239.09 31.94 240.09 32.03 241.09 32.11 242.09 32.40 243.09 32.48 244.09 32.57 245.09 32.65 246.09 32.74 247.09 33.03 248.09 33.11 249.09 33.40 250.09 33.49 251.09 33.77 252.09 34.06 253.09 34.35 254.09 34.63 255.09 34.92 24 Nov 2007 214.03 26.69 215.03 26.87 216.03 27.06 217.03 27.25 218.03 27.64 219.03 28.04 220.03 28.44 221.03 28.83 222.03 29.23 223.03 29.63 224.03 30.04 225.03 30.44 226.03 30.79 227.03 30.67 228.03 30.74 229.03 30.82 230.03 30.89 231.03 30.97 232.03 31.05 233.03 31.12 234.03 31.20 235.03 31.28 236.03 31.35 237.03 31.43 238.03 31.51 239.03 31.59 240.03 31.67 241.03 31.75 242.03 32.03 243.03 32.11 244.03 32.19 245.03 32.47 246.03 32.55 247.03 32.63 248.03 32.91 249.03 32.99 250.03 33.27 251.03 33.55 252.03 33.83 253.03 34.11 254.03 34.39 25 Nov 2007 212.96 26.71 213.96 26.87 214.96 27.22 215.96 27.58 216.96 27.93 217.96 28.29 218.96 28.65 219.96 29.01 220.96 29.38 221.96 29.74 222.96 30.11 223.96 30.47 224.96 30.65 225.96 30.72 226.96 30.79 227.96 30.87 228.96 30.94 229.96 31.01 230.96 31.08 231.96 31.15 232.96 31.23 233.96 31.30 234.96 31.37 235.96 31.45 236.96 31.52 237.96 31.60 238.96 31.67 239.96 31.75 240.96 31.82 241.96 32.10 242.96 32.17 243.96 32.25 244.96 32.52 245.96 32.60 246.96 32.87 247.96 32.95 248.96 33.23 249.96 33.50 250.96 33.78 251.96 34.05 252.96 34.33 26 Nov 2007 211.86 27.20 212.86 27.52 213.86 27.85 214.86 28.18 215.86 28.51 216.86 28.84 217.86 29.18 218.86 29.51 219.86 29.84 220.86 30.18 221.86 30.51 222.86 30.64 223.86 30.71 224.86 30.78 225.86 30.85 226.86 30.92 227.86 30.99 228.86 31.06 229.86 31.13 230.86 31.20 231.86 31.27 232.86 31.34 233.86 31.41 234.86 31.48 235.86 31.55 236.86 31.62 237.86 31.89 238.86 31.96 239.86 32.03 240.86 32.11 241.86 32.38 242.86 32.45 243.86 32.72 244.86 32.79 245.86 33.06 246.86 33.14 247.86 33.41 248.86 33.68 249.86 33.95 250.86 34.23 251.86 34.50 27 Nov 2007 210.75 63.85 211.75 63.85 212.75 63.85 213.75 63.85 214.75 63.85 215.75 63.85 216.75 63.85 217.75 63.85 218.75 63.85 219.75 63.85 220.75 63.85 221.75 63.85 222.75 63.85 223.75 63.85 224.75 63.85 225.75 63.85 226.75 63.85 227.75 63.85 228.75 63.85 229.75 63.85 230.75 63.85 231.75 63.85 232.75 63.85 233.75 63.85 234.75 63.85 235.75 63.85 236.75 63.85 237.75 63.85 238.75 63.85 239.75 63.85 240.75 63.85 241.75 63.85 242.75 63.85 243.75 63.85 244.75 63.85 245.75 63.85 246.75 63.85 247.75 63.85 248.75 63.85 249.75 63.85 250.75 63.85 28 Nov 2007 210.24 69.82 211.24 69.82 212.24 69.82 213.24 69.82 214.24 69.82 215.24 69.82 216.24 69.82 217.24 69.82 218.24 69.82 219.24 69.82 220.24 69.82 221.24 69.82 222.24 69.82 223.24 69.82 224.24 69.82 225.24 69.82 226.24 69.82 227.24 69.82 228.24 69.82 229.24 69.82 230.24 69.82 231.24 69.82 232.24 69.82 233.24 69.82 234.24 69.82 235.24 69.82 236.24 69.82 237.24 69.82 238.24 69.82 239.24 69.82 240.24 69.82 241.24 69.82 242.24 69.82 243.24 69.82 244.24 69.82 245.24 69.82 246.24 69.82 247.24 69.82 248.24 69.82 249.24 69.82 29 Nov 2007 209.08 CVZ 210.08 CVZ 211.08 CVZ 212.08 CVZ 213.08 CVZ 214.08 CVZ 215.08 CVZ 216.08 CVZ 217.08 CVZ 218.08 CVZ 219.08 CVZ 220.08 CVZ 221.08 CVZ 222.08 CVZ 223.08 CVZ 224.08 CVZ 225.08 CVZ 226.08 CVZ 227.08 CVZ 228.08 CVZ 229.08 CVZ 230.08 CVZ 231.08 CVZ 232.08 CVZ 233.08 CVZ 234.08 CVZ 235.08 CVZ 236.08 CVZ 237.08 CVZ 238.08 CVZ 239.08 CVZ 240.08 CVZ 241.08 CVZ 242.08 CVZ 243.08 CVZ 244.08 CVZ 245.08 CVZ 246.08 CVZ 247.08 CVZ 248.08 CVZ 30 Nov 2007 207.89 CVZ 208.89 CVZ 209.89 CVZ 210.89 CVZ 211.89 CVZ 212.89 CVZ 213.89 CVZ 214.89 CVZ 215.89 CVZ 216.89 CVZ 217.89 CVZ 218.89 CVZ 219.89 CVZ 220.89 CVZ 221.89 CVZ 222.89 CVZ 223.89 CVZ 224.89 CVZ 225.89 CVZ 226.89 CVZ 227.89 CVZ 228.89 CVZ 229.89 CVZ 230.89 CVZ 231.89 CVZ 232.89 CVZ 233.89 CVZ 234.89 CVZ 235.89 CVZ 236.89 CVZ 237.89 CVZ 238.89 CVZ 239.89 CVZ 240.89 CVZ 241.89 CVZ 242.89 CVZ 243.89 CVZ 244.89 CVZ 245.89 CVZ 246.89 CVZ 01 Dec 2007 206.69 95.18 207.69 95.18 208.69 95.18 209.69 95.18 210.69 95.18 211.69 95.18 212.69 95.18 213.69 95.18 214.69 95.18 215.69 95.18 216.69 95.18 217.69 95.18 218.69 95.18 219.69 95.18 220.69 95.18 221.69 95.18 222.69 95.18 223.69 95.18 224.69 95.18 225.69 95.18 226.69 95.18 227.69 95.18 228.69 95.18 229.69 95.18 230.69 95.18 231.69 95.18 232.69 95.18 233.69 95.18 234.69 95.18 235.69 95.18 236.69 95.18 237.69 95.18 238.69 95.18 239.69 95.18 240.69 95.18 241.69 95.18 242.69 95.18 243.69 95.18 244.69 95.18 245.69 95.18 02 Dec 2007 205.46 87.41 206.46 87.41 207.46 87.41 208.46 87.41 209.46 87.41 210.46 87.41 211.46 87.41 212.46 87.41 213.46 87.41 214.46 87.41 215.46 87.41 216.46 87.41 217.46 87.41 218.46 87.41 219.46 87.41 220.46 87.41 221.46 87.41 222.46 87.41 223.46 87.41 224.46 87.41 225.46 87.41 226.46 87.41 227.46 87.41 228.46 87.41 229.46 87.41 230.46 87.41 231.46 87.41 232.46 87.41 233.46 87.41 234.46 87.41 235.46 87.41 236.46 87.41 237.46 87.41 238.46 87.41 239.46 87.41 240.46 87.41 241.46 87.41 242.46 87.41 243.46 87.41 244.46 87.41 03 Dec 2007 203.96 83.30 204.96 83.30 205.96 83.30 206.96 83.30 207.96 83.30 208.96 83.30 209.96 83.30 210.96 83.30 211.96 83.30 212.96 83.30 213.96 83.30 214.96 83.30 215.96 83.30 216.96 83.30 217.96 83.30 218.96 83.30 219.96 83.30 220.96 83.30 221.96 83.30 222.96 83.30 223.96 83.30 224.96 83.30 225.96 83.30 226.96 83.30 227.96 83.30 228.96 83.30 229.96 83.30 230.96 83.30 231.96 83.30 232.96 83.30 233.96 83.30 234.96 83.30 235.96 83.30 236.96 83.30 237.96 83.30 238.96 83.30 239.96 83.30 240.96 83.30 241.96 83.30 242.96 83.30 04 Dec 2007 202.68 60.87 203.68 60.93 204.68 61.19 205.68 61.25 206.68 61.30 207.68 61.56 208.68 61.62 209.68 61.88 210.68 61.94 211.68 62.20 212.68 62.26 213.68 62.52 214.68 62.58 215.68 62.84 216.68 63.10 217.68 63.16 218.68 63.42 219.68 63.68 220.68 63.94 221.68 64.20 222.68 64.46 223.68 64.72 224.68 64.98 225.68 65.24 226.68 65.50 227.68 65.76 228.68 66.03 229.68 66.29 230.68 66.55 231.68 66.81 232.68 67.07 233.68 67.34 234.68 67.60 235.68 67.86 236.68 68.12 237.68 68.39 238.68 68.65 239.68 68.91 240.68 69.18 241.68 69.44 05 Dec 2007 201.38 58.80 202.38 58.86 203.38 59.11 204.38 59.17 205.38 59.42 206.38 59.48 207.38 59.73 208.38 59.99 209.38 60.05 210.38 60.30 211.38 60.56 212.38 60.61 213.38 60.87 214.38 61.12 215.38 61.38 216.38 61.64 217.38 61.89 218.38 62.15 219.38 62.40 220.38 62.66 221.38 62.92 222.38 63.17 223.38 63.43 224.38 63.69 225.38 63.95 226.38 64.20 227.38 64.46 228.38 64.72 229.38 64.98 230.38 65.24 231.38 65.50 232.38 65.76 233.38 66.01 234.38 66.27 235.38 66.53 236.38 66.80 237.38 67.06 238.38 67.32 239.38 67.58 240.38 67.84 06 Dec 2007 200.06 57.08 201.06 57.13 202.06 57.38 203.06 57.43 204.06 57.68 205.06 57.94 206.06 57.99 207.06 58.24 208.06 58.49 209.06 58.74 210.06 58.99 211.06 59.24 212.06 59.49 213.06 59.74 214.06 60.00 215.06 60.25 216.06 60.50 217.06 60.75 218.06 61.00 219.06 61.25 220.06 61.51 221.06 61.76 222.06 62.01 223.06 62.26 224.06 62.52 225.06 62.77 226.06 63.02 227.06 63.28 228.06 63.53 229.06 63.78 230.06 64.04 231.06 64.29 232.06 64.55 233.06 64.80 234.06 65.06 235.06 65.32 236.06 65.57 237.06 65.83 238.06 66.09 239.06 66.35 07 Dec 2007 198.52 55.40 199.52 55.65 200.52 55.70 201.52 55.95 202.52 56.19 203.52 56.44 204.52 56.69 205.52 56.93 206.52 57.18 207.52 57.43 208.52 57.67 209.52 57.92 210.52 58.16 211.52 58.41 212.52 58.66 213.52 58.90 214.52 59.15 215.52 59.39 216.52 59.64 217.52 59.89 218.52 60.13 219.52 60.38 220.52 60.63 221.52 60.87 222.52 61.12 223.52 61.37 224.52 61.62 225.52 61.86 226.52 62.11 227.52 62.36 228.52 62.61 229.52 62.86 230.52 63.11 231.52 63.36 232.52 63.61 233.52 63.85 234.52 63.85 235.52 63.85 236.52 63.85 237.52 63.85 238.52 63.85 08 Dec 2007 197.14 54.05 198.14 54.29 199.14 54.54 200.14 54.78 201.14 55.02 202.14 55.27 203.14 55.51 204.14 55.75 205.14 55.99 206.14 56.23 207.14 56.47 208.14 56.71 209.14 56.95 210.14 57.20 211.14 57.44 212.14 57.68 213.14 57.92 214.14 58.16 215.14 58.40 216.14 58.64 217.14 58.88 218.14 59.12 219.14 59.36 220.14 59.60 221.14 59.84 222.14 60.08 223.14 60.32 224.14 60.56 225.14 60.81 226.14 61.05 227.14 61.29 228.14 61.53 229.14 61.57 230.14 61.57 231.14 61.57 232.14 61.57 233.14 61.57 234.14 61.57 235.14 61.57 236.14 61.57 237.14 61.57 09 Dec 2007 195.75 52.95 196.75 53.19 197.75 53.43 198.75 53.67 199.75 53.91 200.75 54.15 201.75 54.39 202.75 54.63 203.75 54.86 204.75 55.10 205.75 55.34 206.75 55.57 207.75 55.81 208.75 56.04 209.75 56.28 210.75 56.51 211.75 56.75 212.75 56.98 213.75 57.22 214.75 57.45 215.75 57.68 216.75 57.92 217.75 58.15 218.75 58.39 219.75 58.62 220.75 58.86 221.75 59.09 222.75 59.32 223.75 59.56 224.75 59.79 225.75 59.96 226.75 59.96 227.75 59.96 228.75 59.96 229.75 59.96 230.75 59.96 231.75 59.96 232.75 59.96 233.75 59.96 234.75 59.96 235.75 59.96 10 Dec 2007 194.32 51.90 195.32 52.14 196.32 52.38 197.32 52.61 198.32 52.85 199.32 53.09 200.32 53.32 201.32 53.55 202.32 53.79 203.32 54.02 204.32 54.25 205.32 54.49 206.32 54.72 207.32 54.95 208.32 55.18 209.32 55.41 210.32 55.64 211.32 55.87 212.32 56.09 213.32 56.32 214.32 56.55 215.32 56.78 216.32 57.01 217.32 57.23 218.32 57.46 219.32 57.69 220.32 57.92 221.32 58.14 222.32 58.37 223.32 58.60 224.32 58.83 225.32 58.92 226.32 58.92 227.32 58.92 228.32 58.92 229.32 58.92 230.32 58.92 231.32 58.92 232.32 58.92 233.32 58.92 234.32 58.92 11 Dec 2007 192.88 50.88 193.88 51.12 194.88 51.36 195.88 51.59 196.88 51.83 197.88 52.06 198.88 52.29 199.88 52.53 200.88 52.76 201.88 52.99 202.88 53.22 203.88 53.45 204.88 53.67 205.88 53.90 206.88 54.13 207.88 54.35 208.88 54.58 209.88 54.80 210.88 55.02 211.88 55.25 212.88 55.47 213.88 55.69 214.88 55.92 215.88 56.14 216.88 56.36 217.88 56.58 218.88 56.80 219.88 57.02 220.88 57.24 221.88 57.46 222.88 57.68 223.88 57.90 224.88 58.02 225.88 58.02 226.88 58.02 227.88 58.02 228.88 58.02 229.88 58.02 230.88 58.02 231.88 58.02 232.88 58.02 12 Dec 2007 191.41 49.88 192.41 50.12 193.41 50.36 194.41 50.60 195.41 50.83 196.41 51.07 197.41 51.30 198.41 51.53 199.41 51.76 200.41 51.99 201.41 52.22 202.41 52.44 203.41 52.67 204.41 52.89 205.41 53.12 206.41 53.34 207.41 53.56 208.41 53.78 209.41 54.00 210.41 54.22 211.41 54.44 212.41 54.66 213.41 54.88 214.41 55.09 215.41 55.31 216.41 55.53 217.41 55.80 218.41 56.05 219.41 56.31 220.41 56.56 221.41 56.80 222.41 57.04 223.41 57.21 224.41 57.21 225.41 57.21 226.41 57.21 227.41 57.21 228.41 57.21 229.41 57.21 230.41 57.21 231.41 57.21 13 Dec 2007 189.92 48.89 190.92 49.13 191.92 49.38 192.92 49.61 193.92 49.85 194.92 50.09 195.92 50.32 196.92 50.56 197.92 50.79 198.92 51.02 199.92 51.24 200.92 51.47 201.92 51.70 202.92 51.92 203.92 52.14 204.92 52.36 205.92 52.58 206.92 52.80 207.92 53.08 208.92 53.39 209.92 53.70 210.92 54.00 211.92 54.29 212.92 54.57 213.92 54.85 214.92 55.12 215.92 55.39 216.92 55.65 217.92 55.91 218.92 56.16 219.92 56.41 220.92 56.65 221.92 56.68 222.92 56.68 223.92 56.68 224.92 56.68 225.92 56.68 226.92 56.68 227.92 56.68 228.92 56.68 229.92 56.68 14 Dec 2007 188.40 47.89 189.40 48.14 190.40 48.38 191.40 48.63 192.40 48.87 193.40 49.11 194.40 49.35 195.40 49.59 196.40 49.82 197.40 50.05 198.40 50.28 199.40 50.51 200.40 50.74 201.40 50.97 202.40 51.19 203.40 51.49 204.40 51.86 205.40 52.22 206.40 52.56 207.40 52.89 208.40 53.22 209.40 53.53 210.40 53.84 211.40 54.13 212.40 54.42 213.40 54.70 214.40 54.98 215.40 55.25 216.40 55.51 217.40 55.77 218.40 56.02 219.40 56.20 220.40 56.20 221.40 56.20 222.40 56.20 223.40 56.20 224.40 56.20 225.40 56.20 226.40 56.20 227.40 56.20 228.40 56.20 15 Dec 2007 186.28 46.69 187.28 46.95 188.28 47.21 189.28 47.47 190.28 47.72 191.28 47.97 192.28 48.22 193.28 48.46 194.28 48.70 195.28 48.94 196.28 49.18 197.28 49.42 198.28 49.65 199.28 49.88 200.28 50.11 201.28 50.51 202.28 50.94 203.28 51.35 204.28 51.74 205.28 52.12 206.28 52.48 207.28 52.82 208.28 53.16 209.28 53.48 210.28 53.80 211.28 54.10 212.28 54.39 213.28 54.68 214.28 54.95 215.28 55.22 216.28 55.49 217.28 55.74 218.28 55.97 219.28 55.97 220.28 55.97 221.28 55.97 222.28 55.97 223.28 55.97 224.28 55.97 225.28 55.97 226.28 55.97 227.28 55.97 16 Dec 2007 184.72 45.59 185.72 45.86 186.72 46.13 187.72 46.40 188.72 46.67 189.72 46.93 190.72 47.19 191.72 47.44 192.72 47.69 193.72 47.94 194.72 48.19 195.72 48.43 196.72 48.67 197.72 48.91 198.72 49.15 199.72 49.51 200.72 50.03 201.72 50.51 202.72 50.97 203.72 51.41 204.72 51.82 205.72 52.21 206.72 52.59 207.72 52.94 208.72 53.29 209.72 53.62 210.72 53.93 211.72 54.24 212.72 54.53 213.72 54.82 214.72 55.09 215.72 55.36 216.72 55.58 217.72 55.58 218.72 55.58 219.72 55.58 220.72 55.58 221.72 55.58 222.72 55.58 223.72 55.58 224.72 55.58 225.72 55.58 17 Dec 2007 183.14 44.39 184.14 44.68 185.14 44.97 186.14 45.26 187.14 45.54 188.14 45.82 189.14 46.09 190.14 46.36 191.14 46.63 192.14 46.89 193.14 47.15 194.14 47.40 195.14 47.65 196.14 47.90 197.14 48.15 198.14 48.39 199.14 48.70 200.14 49.33 201.14 49.92 202.14 50.46 203.14 50.96 204.14 51.43 205.14 51.87 206.14 52.28 207.14 52.68 208.14 53.05 209.14 53.40 210.14 53.74 211.14 54.06 212.14 54.37 213.14 54.66 214.14 54.95 215.14 55.22 216.14 55.22 217.14 55.22 218.14 55.22 219.14 55.22 220.14 55.22 221.14 55.22 222.14 55.22 223.14 55.22 224.14 55.22 18 Dec 2007 181.55 43.06 182.55 43.38 183.55 43.69 184.55 44.00 185.55 44.30 186.55 44.60 187.55 44.89 188.55 45.18 189.55 45.47 190.55 45.75 191.55 46.02 192.55 46.30 193.55 46.57 194.55 46.83 195.55 47.09 196.55 47.35 197.55 47.60 198.55 47.85 199.55 48.22 200.55 48.99 201.55 49.68 202.55 50.31 203.55 50.87 204.55 51.39 205.55 51.87 206.55 52.31 207.55 52.73 208.55 53.12 209.55 53.49 210.55 53.84 211.55 54.17 212.55 54.48 213.55 54.78 214.55 55.07 215.55 55.09 216.55 55.09 217.55 55.09 218.55 55.09 219.55 55.09 220.55 55.09 221.55 55.09 222.55 55.09 19 Dec 2007 180.00 41.59 181.00 41.94 182.00 42.28 183.00 42.61 184.00 42.94 185.00 43.27 186.00 43.58 187.00 43.90 188.00 44.21 189.00 44.51 190.00 44.81 191.00 45.10 192.00 45.39 193.00 45.67 194.00 45.95 195.00 46.23 196.00 46.50 197.00 46.77 198.00 47.03 199.00 47.29 200.00 47.54 201.00 48.39 202.00 49.27 203.00 50.02 204.00 50.69 205.00 51.28 206.00 51.82 207.00 52.31 208.00 52.76 209.00 53.18 210.00 53.56 211.00 53.93 212.00 54.27 213.00 54.59 214.00 54.90 215.00 54.97 216.00 54.97 217.00 54.97 218.00 54.97 219.00 54.97 220.00 54.97 221.00 54.97 179.94 41.57 20 Dec 2007 180.00 40.70 181.00 40.87 182.00 41.23 183.00 41.59 184.00 41.95 185.00 42.29 186.00 42.63 187.00 42.97 188.00 43.30 189.00 43.62 190.00 43.94 191.00 44.25 192.00 44.56 193.00 44.86 194.00 45.16 195.00 45.45 196.00 45.73 197.00 46.01 198.00 46.29 199.00 46.56 200.00 46.83 201.00 47.09 202.00 47.86 203.00 49.00 204.00 49.92 205.00 50.70 206.00 51.37 207.00 51.96 208.00 52.49 209.00 52.96 210.00 53.40 211.00 53.80 212.00 54.17 213.00 54.48 214.00 54.48 215.00 54.48 216.00 54.48 217.00 54.48 218.00 54.48 219.00 54.48 178.31 40.26 179.31 40.44 21 Dec 2007 180.00 39.67 181.00 39.87 182.00 40.06 183.00 40.45 184.00 40.83 185.00 41.20 186.00 41.57 187.00 41.93 188.00 42.28 189.00 42.63 190.00 42.97 191.00 43.31 192.00 43.63 193.00 43.96 194.00 44.27 195.00 44.58 196.00 44.89 197.00 45.19 198.00 45.48 199.00 45.77 200.00 46.05 201.00 46.32 202.00 46.60 203.00 46.86 204.00 48.24 205.00 49.52 206.00 50.51 207.00 51.31 208.00 51.99 209.00 52.58 210.00 53.10 211.00 53.56 212.00 53.80 213.00 53.80 214.00 53.80 215.00 53.80 216.00 53.80 217.00 53.80 176.66 39.09 177.66 39.31 178.66 39.52 179.66 39.73 22 Dec 2007 180.00 38.68 181.00 38.91 182.00 39.13 183.00 39.35 184.00 39.56 185.00 39.96 186.00 40.36 187.00 40.75 188.00 41.13 189.00 41.51 190.00 41.88 191.00 42.24 192.00 42.59 193.00 42.94 194.00 43.28 195.00 43.61 196.00 43.94 197.00 44.26 198.00 44.58 199.00 44.88 200.00 45.19 201.00 45.48 202.00 45.77 203.00 46.05 204.00 46.33 205.00 46.61 206.00 48.36 207.00 49.90 208.00 50.98 209.00 51.82 210.00 52.51 211.00 53.11 212.00 53.34 213.00 53.34 214.00 53.34 215.00 53.34 216.00 53.34 175.01 37.83 176.01 37.89 177.01 38.15 178.01 38.40 179.01 38.44 23 Dec 2007 180.00 37.72 181.00 37.78 182.00 38.04 183.00 38.29 184.00 38.33 185.00 38.57 186.00 39.00 187.00 39.42 188.00 39.83 189.00 40.24 190.00 40.64 191.00 41.03 192.00 41.42 193.00 41.79 194.00 42.16 195.00 42.52 196.00 42.88 197.00 43.22 198.00 43.56 199.00 43.89 200.00 44.22 201.00 44.54 202.00 44.85 203.00 45.15 204.00 45.45 205.00 45.75 206.00 46.03 207.00 46.31 208.00 47.80 209.00 49.99 210.00 51.25 211.00 52.17 212.00 52.89 213.00 52.89 214.00 52.89 173.34 36.70 174.34 36.80 175.34 36.89 176.34 36.97 177.34 37.26 178.34 37.33 179.34 37.61 24 Dec 2007 180.00 36.60 181.00 36.69 182.00 36.98 183.00 37.06 184.00 37.34 185.00 37.40 186.00 37.67 187.00 37.92 188.00 38.37 189.00 38.81 190.00 39.24 191.00 39.67 192.00 40.09 193.00 40.49 194.00 40.89 195.00 41.29 196.00 41.67 197.00 42.05 198.00 42.41 199.00 42.77 200.00 43.13 201.00 43.47 202.00 43.81 203.00 44.14 204.00 44.46 205.00 44.78 206.00 45.09 207.00 45.39 208.00 45.69 209.00 45.98 210.00 46.26 211.00 49.45 212.00 51.19 171.66 35.58 172.66 35.69 173.66 35.80 174.66 35.91 175.66 36.01 176.66 36.12 177.66 36.23 178.66 36.33 179.66 36.43 25 Dec 2007 180.00 35.54 181.00 35.66 182.00 35.77 183.00 35.88 184.00 36.18 185.00 36.28 186.00 36.57 187.00 36.66 188.00 36.94 189.00 37.22 190.00 37.68 191.00 38.14 192.00 38.59 193.00 39.03 194.00 39.47 195.00 39.89 196.00 40.31 197.00 40.72 198.00 41.12 199.00 41.51 200.00 41.89 201.00 42.27 202.00 42.64 203.00 43.00 204.00 43.35 205.00 43.69 206.00 44.02 207.00 44.35 208.00 44.67 209.00 44.99 210.00 45.29 211.00 45.59 169.97 34.41 170.97 34.50 171.97 34.61 172.97 34.71 173.97 34.82 174.97 34.94 175.97 35.06 176.97 35.17 177.97 35.29 178.97 35.41 179.97 35.53 26 Dec 2007 180.00 34.41 181.00 34.53 182.00 34.66 183.00 34.78 184.00 34.91 185.00 35.23 186.00 35.34 187.00 35.46 188.00 35.76 189.00 35.87 190.00 36.16 191.00 36.45 192.00 36.94 193.00 37.41 194.00 37.88 195.00 38.34 196.00 38.79 197.00 39.23 198.00 39.67 199.00 40.09 200.00 40.51 201.00 40.92 202.00 41.32 203.00 41.71 204.00 42.09 205.00 42.46 206.00 42.83 207.00 43.18 208.00 43.53 209.00 43.87 168.28 41.73 169.28 41.80 170.28 33.50 171.28 33.58 172.28 33.66 173.28 33.75 174.28 33.85 175.28 33.96 176.28 34.07 177.28 34.19 178.28 34.31 179.28 34.43 27 Dec 2007 180.00 33.47 181.00 33.59 182.00 33.72 183.00 33.84 184.00 33.97 185.00 34.10 186.00 34.23 187.00 34.35 188.00 34.48 189.00 52.00 192.00 35.34 193.00 35.65 194.00 36.14 195.00 36.63 196.00 37.12 197.00 37.59 198.00 38.06 199.00 38.52 200.00 38.97 201.00 39.41 202.00 39.84 203.00 40.26 204.00 40.68 205.00 41.09 206.00 41.48 207.00 41.87 166.58 40.12 167.58 40.54 168.58 40.97 169.58 41.02 170.58 41.07 171.58 41.13 172.58 41.20 173.58 41.28 174.58 41.36 175.58 41.45 176.58 41.55 177.58 41.65 178.58 33.34 179.58 33.46 28 Dec 2007 180.00 40.84 181.00 40.94 182.00 41.05 183.00 41.16 184.00 41.27 185.00 32.98 186.00 33.10 187.00 33.23 188.00 33.36 189.00 33.49 190.00 33.62 191.00 33.74 192.00 34.07 193.00 52.00 194.00 52.00 196.00 35.32 197.00 35.82 198.00 36.32 199.00 36.81 200.00 37.29 201.00 37.76 202.00 38.22 203.00 38.68 204.00 39.12 205.00 39.56 206.00 39.99 164.88 52.00 165.88 52.00 166.88 52.00 167.88 52.00 168.88 04.65 169.88 39.97 170.88 40.19 171.88 40.22 172.88 40.26 173.88 40.31 174.88 40.37 175.88 40.44 176.88 40.51 177.88 40.59 178.88 40.68 179.88 40.78 29 Dec 2007 180.00 39.91 181.00 39.99 182.00 40.07 183.00 40.16 184.00 40.26 185.00 40.36 186.00 40.46 187.00 40.57 188.00 40.68 189.00 40.79 190.00 41.11 191.00 32.65 192.00 32.77 193.00 32.90 194.00 33.02 195.00 33.35 196.00 33.67 197.00 33.98 198.00 34.49 199.00 35.00 200.00 35.50 201.00 36.00 202.00 36.49 203.00 36.97 204.00 37.45 163.17 04.51 164.17 04.65 165.17 04.59 166.17 04.72 167.17 04.65 168.17 04.76 169.17 04.67 170.17 04.77 171.17 04.86 172.17 04.75 173.17 04.82 174.17 04.88 175.17 39.53 176.17 39.57 177.17 39.61 178.17 39.66 179.17 39.72 30 Dec 2007 180.00 38.96 181.00 39.00 182.00 39.05 183.00 39.11 184.00 39.18 185.00 39.25 186.00 39.33 187.00 39.62 188.00 39.71 189.00 39.81 190.00 39.91 191.00 40.01 192.00 40.12 193.00 40.42 194.00 40.73 195.00 41.04 196.00 41.55 197.00 32.53 198.00 32.65 199.00 33.17 200.00 33.68 201.00 34.19 202.00 34.69 161.47 04.39 162.47 04.37 163.47 04.54 164.47 04.50 165.47 04.66 166.47 04.62 167.47 04.76 168.47 04.71 169.47 04.84 170.47 04.77 171.47 04.89 172.47 04.81 173.47 04.91 174.47 05.01 175.47 04.90 176.47 04.98 177.47 05.04 178.47 04.90 179.47 04.95 31 Dec 2007 180.00 05.56 181.00 05.63 182.00 05.69 183.00 05.74 184.00 05.58 185.00 38.72 186.00 38.77 187.00 38.83 188.00 39.09 189.00 39.16 190.00 39.23 191.00 39.31 192.00 39.40 193.00 39.69 194.00 39.78 195.00 40.08 196.00 40.18 197.00 40.68 198.00 41.18 199.00 41.67 200.00 42.17 201.00 42.67 159.78 04.55 160.78 04.75 161.78 04.75 162.78 04.74 163.78 04.93 164.78 04.92 165.78 04.90 166.78 05.07 167.78 05.04 168.78 05.21 169.78 05.17 170.78 05.32 171.78 05.27 172.78 05.41 173.78 05.34 174.78 05.47 175.78 05.39 176.78 05.50 177.78 05.61 178.78 05.50 179.78 05.59 01 Jan 2008 180.00 06.19 181.00 06.10 182.00 06.21 183.00 06.30 184.00 06.39 185.00 06.26 186.00 06.33 187.00 06.38 188.00 06.42 189.00 06.45 190.00 06.46 191.00 38.69 192.00 38.74 193.00 38.80 194.00 39.07 195.00 39.14 196.00 39.22 197.00 39.50 198.00 39.78 199.00 40.26 158.08 04.81 159.08 04.84 160.08 04.86 161.08 05.08 162.08 05.09 163.08 05.10 164.08 05.31 165.08 05.31 166.08 05.31 167.08 05.51 168.08 05.50 169.08 05.49 170.08 05.67 171.08 05.65 172.08 05.82 173.08 05.79 174.08 05.95 175.08 05.90 176.08 06.05 177.08 05.99 178.08 06.13 179.08 06.06 02 Jan 2008 180.00 06.89 181.00 07.03 182.00 06.97 183.00 07.11 184.00 07.03 185.00 07.15 186.00 07.26 187.00 07.35 188.00 07.24 189.00 07.32 190.00 07.39 191.00 07.44 192.00 07.48 193.00 07.51 194.00 07.52 156.40 05.18 157.40 05.22 158.40 05.26 159.40 05.50 160.40 05.54 161.40 05.57 162.40 05.60 163.40 05.82 164.40 05.85 165.40 05.87 166.40 05.88 167.40 06.10 168.40 06.11 169.40 06.11 170.40 06.31 171.40 06.31 172.40 06.50 173.40 06.49 174.40 06.48 175.40 06.65 176.40 06.63 177.40 06.80 178.40 06.76 179.40 06.92 03 Jan 2008 180.00 07.51 181.00 07.49 182.00 07.66 183.00 07.62 184.00 07.78 185.00 07.73 186.00 07.88 187.00 08.01 188.00 07.94 189.00 08.06 190.00 08.18 191.00 08.28 192.00 08.17 193.00 08.25 194.00 08.32 195.00 08.38 196.00 08.42 154.72 08.85 155.72 05.32 156.72 05.38 157.72 05.63 158.72 05.69 159.72 05.74 160.72 05.79 161.72 05.83 162.72 06.08 163.72 06.12 164.72 06.16 165.72 06.19 166.72 06.43 167.72 06.45 168.72 06.48 169.72 06.70 170.72 06.72 171.72 06.74 172.72 06.95 173.72 06.96 174.72 06.96 175.72 07.16 176.72 07.16 177.72 07.35 178.72 07.34 179.72 07.32 04 Jan 2008 180.00 08.08 181.00 08.28 182.00 08.27 183.00 08.47 184.00 08.45 185.00 08.63 186.00 08.61 187.00 08.78 188.00 08.74 189.00 08.90 190.00 09.05 191.00 08.99 192.00 09.13 193.00 09.26 194.00 09.38 153.05 10.71 154.05 10.67 155.05 10.73 156.05 10.68 157.05 10.87 158.05 10.86 159.05 10.91 160.05 06.35 161.05 06.42 162.05 06.48 163.05 06.53 164.05 06.59 165.05 06.84 166.05 06.89 167.05 06.94 168.05 06.98 169.05 07.23 170.05 07.27 171.05 07.30 172.05 07.54 173.05 07.57 174.05 07.59 175.05 07.62 176.05 07.84 177.05 07.85 178.05 08.06 179.05 08.07 05 Jan 2008 180.00 08.79 181.00 09.01 182.00 09.03 183.00 09.24 184.00 09.26 185.00 09.26 186.00 09.47 187.00 09.47 188.00 09.66 189.00 09.65 190.00 09.83 191.00 10.01 192.00 09.98 151.40 11.98 152.40 12.04 153.40 12.06 154.40 12.24 155.40 12.35 156.40 12.40 157.40 12.57 158.40 12.64 159.40 12.78 160.40 12.94 161.40 13.04 162.40 13.08 163.40 07.17 164.40 07.24 165.40 07.30 166.40 07.37 167.40 07.63 168.40 07.69 169.40 07.75 170.40 07.80 171.40 08.05 172.40 08.10 173.40 08.15 174.40 08.19 175.40 08.44 176.40 08.47 177.40 08.51 178.40 08.74 179.40 08.77 06 Jan 2008 180.00 09.44 181.00 09.69 182.00 09.73 183.00 09.97 184.00 10.00 185.00 10.03 186.00 10.26 187.00 10.29 188.00 10.51 189.00 10.52 190.00 10.74 191.00 10.74 149.76 13.04 150.76 13.07 151.76 13.27 152.76 13.45 153.76 13.60 154.76 13.73 155.76 13.82 156.76 14.07 157.76 14.27 158.76 14.42 159.76 14.50 160.76 14.69 161.76 14.79 162.76 15.13 163.76 15.28 164.76 15.52 165.76 15.72 166.76 08.02 167.76 08.10 168.76 08.17 169.76 08.44 170.76 08.51 171.76 08.58 172.76 08.65 173.76 08.91 174.76 08.97 175.76 09.03 176.76 09.08 177.76 09.33 178.76 09.39 179.76 09.43 07 Jan 2008 180.00 23.21 181.00 23.15 182.00 23.10 183.00 23.19 184.00 23.22 185.00 23.19 186.00 23.11 187.00 23.04 188.00 23.07 189.00 11.33 148.13 13.88 149.13 14.01 150.13 14.32 151.13 14.43 152.13 14.51 153.13 14.79 154.13 14.84 155.13 15.08 156.13 15.29 157.13 15.48 158.13 15.65 159.13 15.78 160.13 16.07 161.13 16.32 162.13 16.51 163.13 16.64 164.13 16.89 165.13 17.24 166.13 17.44 167.13 17.83 168.13 18.08 169.13 18.37 170.13 18.86 171.13 19.27 172.13 19.69 173.13 20.13 174.13 20.79 175.13 21.28 176.13 22.00 177.13 22.96 178.13 23.19 179.13 23.29 08 Jan 2008 180.00 22.89 181.00 22.79 182.00 22.80 183.00 22.75 184.00 22.87 185.00 22.81 186.00 22.82 187.00 22.78 146.52 14.72 147.52 14.91 148.52 15.10 149.52 15.28 150.52 15.45 151.52 15.61 152.52 15.77 153.52 15.91 154.52 16.25 155.52 16.37 156.52 16.48 157.52 16.77 158.52 17.05 159.52 17.31 160.52 17.35 161.52 17.76 162.52 17.95 163.52 18.30 164.52 18.41 165.52 18.68 166.52 19.09 167.52 19.42 168.52 19.66 169.52 20.18 170.52 20.51 171.52 20.94 172.52 21.32 173.52 21.90 174.52 22.45 175.52 23.03 176.52 23.04 177.52 22.90 178.52 23.01 179.52 22.99 09 Jan 2008 180.00 22.62 181.00 22.63 182.00 22.50 183.00 22.45 184.00 22.47 185.00 22.40 186.00 22.43 144.93 15.46 145.93 15.71 146.93 15.74 147.93 15.98 148.93 16.21 149.93 16.43 150.93 16.65 151.93 16.67 152.93 16.88 153.93 17.08 154.93 17.28 155.93 17.67 156.93 17.85 157.93 18.02 158.93 18.19 159.93 18.54 160.93 18.68 161.93 19.01 162.93 19.32 163.93 19.62 164.93 19.89 165.93 20.15 166.93 20.58 167.93 20.77 168.93 21.14 169.93 21.45 170.93 21.91 171.93 22.30 172.93 22.80 173.93 22.76 174.93 22.72 175.93 22.72 176.93 22.72 177.93 22.51 178.93 22.62 179.93 22.58 10 Jan 2008 180.00 21.78 181.00 21.84 182.00 21.85 183.00 21.78 184.00 21.64 143.36 15.67 144.36 15.95 145.36 16.22 146.36 16.30 147.36 16.57 148.36 16.64 149.36 16.90 150.36 17.17 151.36 17.43 152.36 17.49 153.36 17.74 154.36 17.99 155.36 18.24 156.36 18.48 157.36 18.72 158.36 18.96 159.36 19.19 160.36 19.41 161.36 19.63 162.36 20.04 163.36 20.24 164.36 20.64 165.36 20.82 166.36 21.20 167.36 21.56 168.36 21.92 169.36 22.05 170.36 21.97 171.36 22.07 172.36 21.95 173.36 22.00 174.36 22.01 175.36 21.98 176.36 21.90 177.36 21.94 178.36 21.89 179.36 21.89 11 Jan 2008 180.00 21.09 181.00 21.00 182.00 21.06 183.00 21.09 141.80 16.18 142.80 16.29 143.80 16.39 144.80 16.70 145.80 16.80 146.80 17.10 147.80 17.20 148.80 17.50 149.80 17.80 150.80 17.90 151.80 18.19 152.80 18.29 153.80 18.58 154.80 18.87 155.80 19.16 156.80 19.24 157.80 19.53 158.80 19.81 159.80 20.09 160.80 20.37 161.80 20.65 162.80 20.92 163.80 21.19 164.80 21.26 165.80 21.32 166.80 21.38 167.80 21.23 168.80 21.28 169.80 21.33 170.80 21.17 171.80 21.21 172.80 21.23 173.80 21.25 174.80 21.26 175.80 21.06 176.80 21.05 177.80 21.02 178.80 21.17 179.80 21.11 12 Jan 2008 180.00 20.47 181.00 20.38 140.86 16.48 141.86 16.69 142.86 16.91 143.86 17.10 144.86 17.34 145.86 17.55 146.86 17.77 147.86 17.98 148.86 18.20 149.86 18.41 150.86 18.62 151.86 18.84 152.86 19.05 153.86 19.27 154.86 19.48 155.86 19.69 156.86 19.91 157.86 20.12 158.86 20.34 159.86 20.55 160.86 20.62 161.86 20.54 162.86 20.66 163.86 20.58 164.86 20.50 165.86 20.62 166.86 20.54 167.86 20.46 168.86 20.58 169.86 20.49 170.86 20.41 171.86 20.53 172.86 20.45 173.86 20.36 174.86 20.48 175.86 20.39 176.86 20.51 177.86 20.42 178.86 20.34 179.86 20.45 13 Jan 2008 139.35 16.18 140.35 16.40 141.35 16.63 142.35 16.85 143.35 17.07 144.35 17.30 145.35 17.52 146.35 17.74 147.35 17.96 148.35 18.19 149.35 18.41 150.35 18.63 151.35 18.85 152.35 19.07 153.35 19.29 154.35 19.52 155.35 19.74 156.35 19.96 157.35 19.99 158.35 19.95 159.35 19.90 160.35 20.05 161.35 20.01 162.35 19.96 163.35 19.92 164.35 19.88 165.35 20.04 166.35 20.00 167.35 19.96 168.35 19.92 169.35 19.88 170.35 19.85 171.35 20.02 172.35 19.99 173.35 19.96 174.35 19.94 175.35 19.92 176.35 19.90 177.35 19.88 178.35 19.87 179.35 20.06 14 Jan 2008 137.87 16.02 138.87 16.19 139.87 16.55 140.87 16.72 141.87 16.88 142.87 17.05 143.87 17.42 144.87 17.58 145.87 17.75 146.87 17.95 147.87 18.18 148.87 18.41 149.87 18.63 150.87 18.86 151.87 19.09 152.87 19.32 153.87 19.31 154.87 19.29 155.87 19.26 156.87 19.24 157.87 19.41 158.87 19.39 159.87 19.37 160.87 19.35 161.87 19.33 162.87 19.31 163.87 19.30 164.87 19.48 165.87 19.47 166.87 19.46 167.87 19.46 168.87 19.45 169.87 19.45 170.87 19.45 171.87 19.45 172.87 19.66 173.87 19.67 174.87 19.68 175.87 19.70 176.87 19.72 177.87 19.75 15 Jan 2008 136.40 16.90 137.40 17.08 138.40 17.26 139.40 17.25 140.40 17.23 141.40 17.21 142.40 17.39 143.40 17.63 144.40 17.87 145.40 18.10 146.40 18.34 147.40 18.58 148.40 18.81 149.40 18.88 150.40 19.07 151.40 19.06 152.40 19.05 153.40 19.04 154.40 19.03 155.40 19.02 156.40 19.22 157.40 19.21 158.40 19.21 159.40 19.21 160.40 19.21 161.40 19.21 162.40 19.41 163.40 19.42 164.40 19.43 165.40 19.44 166.40 19.45 167.40 19.66 168.40 19.68 169.40 19.70 170.40 19.92 171.40 19.95 172.40 20.17 173.40 20.21 174.40 20.44 175.40 20.68 176.40 20.92 16 Jan 2008 134.96 16.83 135.96 16.83 136.96 16.82 137.96 16.86 138.96 17.11 139.96 17.35 140.96 17.60 141.96 17.84 142.96 18.09 143.96 18.33 144.96 18.58 145.96 18.79 146.96 18.79 147.96 18.79 148.96 18.79 149.96 18.79 150.96 18.99 151.96 19.00 152.96 19.01 153.96 19.01 154.96 19.22 155.96 19.23 156.96 19.24 157.96 19.45 158.96 19.47 159.96 19.48 160.96 19.70 161.96 19.72 162.96 19.94 163.96 19.96 164.96 20.19 165.96 20.42 166.96 20.65 167.96 20.88 168.96 21.11 169.96 21.35 170.96 21.59 171.96 21.83 172.96 22.08 173.96 22.33 174.96 22.58 17 Jan 2008 133.54 17.33 134.54 17.34 135.54 17.60 136.54 17.85 137.54 18.10 138.54 18.36 139.54 18.61 140.54 18.86 141.54 19.11 142.54 19.37 143.54 19.40 144.54 19.42 145.54 19.63 146.54 19.64 147.54 19.65 148.54 19.87 149.54 19.88 150.54 20.10 151.54 20.12 152.54 20.34 153.54 20.36 154.54 20.58 155.54 20.60 156.54 20.83 157.54 21.05 158.54 21.28 159.54 21.51 160.54 21.74 161.54 21.97 162.54 22.20 163.54 22.44 164.54 22.67 165.54 22.91 166.54 23.15 167.54 23.40 168.54 23.64 169.54 23.89 170.54 24.10 171.54 24.15 172.54 24.40 173.54 24.44 18 Jan 2008 132.15 18.95 133.15 19.21 134.15 19.47 135.15 19.73 136.15 19.99 137.15 20.24 138.15 20.50 139.15 20.76 140.15 21.01 141.15 21.23 142.15 21.25 143.15 21.48 144.15 21.50 145.15 21.72 146.15 21.95 147.15 21.97 148.15 22.20 149.15 22.42 150.15 22.65 151.15 22.88 152.15 23.11 153.15 23.34 154.15 23.57 155.15 23.81 156.15 24.04 157.15 24.28 158.15 24.52 159.15 24.76 160.15 24.89 161.15 25.14 162.15 25.19 163.15 25.25 164.15 25.30 165.15 25.35 166.15 25.40 167.15 25.45 168.15 25.70 169.15 25.76 170.15 25.89 171.15 26.15 172.15 26.41 19 Jan 2008 130.97 19.92 131.97 20.19 132.97 20.45 133.97 20.71 134.97 20.97 135.97 21.24 136.97 21.50 137.97 21.76 138.97 22.02 139.97 22.28 140.97 22.54 141.97 22.80 142.97 23.06 143.97 23.32 144.97 23.58 145.97 23.83 146.97 24.09 147.97 24.35 148.97 24.61 149.97 24.87 150.97 24.92 151.97 24.98 152.97 25.04 153.97 25.10 154.97 25.15 155.97 25.21 156.97 25.27 157.97 25.32 158.97 25.46 159.97 25.70 160.97 25.96 161.97 26.21 162.97 26.46 163.97 26.71 164.97 26.97 165.97 27.23 166.97 27.49 167.97 27.75 168.97 27.94 169.97 28.20 20 Jan 2008 129.62 77.31 130.62 77.31 131.62 77.31 132.62 77.31 133.62 77.31 134.62 77.31 135.62 22.62 136.62 22.89 137.62 23.15 138.62 23.41 139.62 23.67 140.62 23.94 141.62 24.20 142.62 24.46 143.62 24.72 144.62 24.99 145.62 25.05 146.62 25.11 147.62 25.17 148.62 25.33 149.62 25.57 150.62 25.82 151.62 26.07 152.62 26.32 153.62 26.57 154.62 26.82 155.62 27.07 156.62 27.33 157.62 27.58 158.62 27.64 159.62 27.90 160.62 27.96 161.62 28.02 162.62 28.08 163.62 28.34 164.62 28.40 165.62 28.46 166.62 28.72 167.62 28.78 168.62 29.04 21 Jan 2008 128.30 80.42 129.30 80.42 130.30 80.42 131.30 80.42 132.30 80.42 133.30 80.42 134.30 80.42 135.30 80.42 136.30 80.42 137.30 80.42 138.30 80.42 139.30 80.42 140.30 80.42 141.30 80.42 142.30 80.42 143.30 80.42 144.30 80.42 145.30 80.42 146.30 80.42 147.30 80.42 148.30 80.42 149.30 80.42 150.30 80.42 151.30 80.42 152.30 80.42 153.30 80.42 154.30 80.42 155.30 80.42 156.30 80.42 157.30 80.42 158.30 80.42 159.30 80.42 160.30 80.42 161.30 80.42 162.30 80.42 163.30 80.42 164.30 80.42 165.30 80.42 166.30 80.42 167.30 80.42 22 Jan 2008 127.00 84.54 128.00 84.54 129.00 84.54 130.00 84.54 131.00 84.54 132.00 84.54 133.00 84.54 134.00 84.54 135.00 84.54 136.00 84.54 137.00 84.54 138.00 84.54 139.00 84.54 140.00 84.54 141.00 84.54 142.00 84.54 143.00 84.54 144.00 84.54 145.00 84.54 146.00 84.54 147.00 84.54 148.00 84.54 149.00 84.54 150.00 84.54 151.00 84.54 152.00 84.54 153.00 84.54 154.00 84.54 155.00 84.54 156.00 84.54 157.00 84.54 158.00 84.54 159.00 84.54 160.00 84.54 161.00 84.54 162.00 84.54 163.00 84.54 164.00 84.54 165.00 84.54 166.00 84.54 23 Jan 2008 125.97 93.73 126.97 93.73 127.97 93.73 128.97 93.73 129.97 93.73 130.97 93.73 131.97 93.73 132.97 93.73 133.97 93.73 134.97 93.73 135.97 93.73 136.97 93.73 137.97 93.73 138.97 93.73 139.97 93.73 140.97 93.73 141.97 93.73 142.97 93.73 143.97 93.73 144.97 93.73 145.97 93.73 146.97 93.73 147.97 93.73 148.97 93.73 149.97 93.73 150.97 93.73 151.97 93.73 152.97 93.73 153.97 93.73 154.97 93.73 155.97 93.73 156.97 93.73 157.97 93.73 158.97 93.73 159.97 93.73 160.97 93.73 161.97 93.73 162.97 93.73 163.97 93.73 164.97 93.73 24 Jan 2008 124.72 CVZ 125.72 CVZ 126.72 CVZ 127.72 CVZ 128.72 CVZ 129.72 CVZ 130.72 CVZ 131.72 CVZ 132.72 CVZ 133.72 CVZ 134.72 CVZ 135.72 CVZ 136.72 CVZ 137.72 CVZ 138.72 CVZ 139.72 CVZ 140.72 CVZ 141.72 CVZ 142.72 CVZ 143.72 CVZ 144.72 CVZ 145.72 CVZ 146.72 CVZ 147.72 CVZ 148.72 CVZ 149.72 CVZ 150.72 CVZ 151.72 CVZ 152.72 CVZ 153.72 CVZ 154.72 CVZ 155.72 CVZ 156.72 CVZ 157.72 CVZ 158.72 CVZ 159.72 CVZ 160.72 CVZ 161.72 CVZ 162.72 CVZ 163.72 CVZ 25 Jan 2008 123.50 89.95 124.50 89.95 125.50 89.95 126.50 89.95 127.50 89.95 128.50 89.95 129.50 89.95 130.50 89.95 131.50 89.95 132.50 89.95 133.50 89.95 134.50 89.95 135.50 89.95 136.50 89.95 137.50 89.95 138.50 89.95 139.50 89.95 140.50 89.95 141.50 89.95 142.50 89.95 143.50 89.95 144.50 89.95 145.50 89.95 146.50 89.95 147.50 89.95 148.50 89.95 149.50 89.95 150.50 89.95 151.50 89.95 152.50 89.95 153.50 89.95 154.50 89.95 155.50 89.95 156.50 89.95 157.50 89.95 158.50 89.95 159.50 89.95 160.50 89.95 161.50 89.95 162.50 89.95 26 Jan 2008 122.29 68.94 123.29 68.94 124.29 68.94 125.29 68.94 126.29 68.94 127.29 68.94 128.29 68.94 129.29 68.94 130.29 68.94 131.29 68.94 132.29 68.94 133.29 68.94 134.29 68.94 135.29 68.94 136.29 68.94 137.29 68.94 138.29 68.94 139.29 68.94 140.29 68.94 141.29 68.94 142.29 68.94 143.29 68.94 144.29 68.94 145.29 68.94 146.29 68.94 147.29 68.94 148.29 68.94 149.29 68.94 150.29 68.94 151.29 68.94 152.29 68.94 153.29 68.94 154.29 68.94 155.29 68.94 156.29 68.94 157.29 68.94 158.29 68.94 159.29 68.94 160.29 68.94 161.29 68.94 27 Jan 2008 121.11 65.09 122.11 65.09 123.11 65.09 124.11 65.09 125.11 65.09 126.11 65.09 127.11 65.09 128.11 65.09 129.11 65.09 130.11 65.09 131.11 65.09 132.11 65.09 133.11 65.09 134.11 65.09 135.11 65.09 136.11 65.09 137.11 65.09 138.11 65.09 139.11 65.09 140.11 65.09 141.11 65.09 142.11 65.09 143.11 65.09 144.11 65.09 145.11 65.09 146.11 65.09 147.11 65.09 148.11 65.09 149.11 65.09 150.11 65.09 151.11 65.09 152.11 65.09 153.11 65.09 154.11 65.09 155.11 65.09 156.11 65.09 157.11 65.09 158.11 65.09 159.11 65.09 160.11 65.09 28 Jan 2008 119.96 41.66 120.96 41.74 121.96 41.81 122.96 41.88 123.96 41.95 124.96 42.03 125.96 42.10 126.96 42.17 127.96 42.25 128.96 42.32 129.96 42.39 130.96 42.46 131.96 42.54 132.96 42.61 133.96 42.88 134.96 42.95 135.96 43.02 136.96 43.09 137.96 43.17 138.96 43.44 139.96 43.51 140.96 43.58 141.96 43.85 142.96 43.92 143.96 44.19 144.96 44.46 145.96 44.53 146.96 44.80 147.96 45.07 148.96 45.34 149.96 45.60 150.96 45.87 151.96 46.14 152.96 46.41 153.96 46.68 154.96 46.94 155.96 47.21 156.96 47.48 157.96 47.75 158.96 48.01 29 Jan 2008 118.19 39.99 119.19 40.26 120.19 40.34 121.19 40.42 122.19 40.49 123.19 40.57 124.19 40.65 125.19 40.72 126.19 40.80 127.19 40.88 128.19 40.95 129.19 41.03 130.19 41.11 131.19 41.18 132.19 41.26 133.19 41.33 134.19 41.41 135.19 41.68 136.19 41.76 137.19 41.83 138.19 41.91 139.19 42.18 140.19 42.25 141.19 42.53 142.19 42.60 143.19 42.87 144.19 42.94 145.19 43.22 146.19 43.49 147.19 43.76 148.19 44.03 149.19 44.30 150.19 44.57 151.19 44.84 152.19 45.11 153.19 45.38 154.19 45.65 155.19 45.92 156.19 46.19 157.19 46.45 158.19 46.72 30 Jan 2008 117.08 38.79 118.08 39.07 119.08 39.15 120.08 39.24 121.08 39.32 122.08 39.40 123.08 39.48 124.08 39.56 125.08 39.64 126.08 39.73 127.08 39.81 128.08 39.69 129.08 39.97 130.08 40.05 131.08 40.13 132.08 40.21 133.08 40.29 134.08 40.37 135.08 40.45 136.08 40.53 137.08 40.81 138.08 40.88 139.08 40.96 140.08 41.24 141.08 41.32 142.08 41.59 143.08 41.67 144.08 41.95 145.08 42.22 146.08 42.50 147.08 42.77 148.08 43.04 149.08 43.32 150.08 43.59 151.08 43.86 152.08 44.14 153.08 44.41 154.08 44.68 155.08 44.95 156.08 45.22 157.08 45.49 31 Jan 2008 115.98 37.43 116.98 37.72 117.98 38.01 118.98 38.09 119.98 38.18 120.98 38.27 121.98 38.36 122.98 38.44 123.98 38.53 124.98 38.62 125.98 38.51 126.98 38.59 127.98 38.68 128.98 38.77 129.98 38.85 130.98 38.94 131.98 39.02 132.98 39.31 133.98 39.40 134.98 39.48 135.98 39.56 136.98 39.65 137.98 39.93 138.98 40.02 139.98 40.30 140.98 40.38 141.98 40.66 142.98 40.74 143.98 41.02 144.98 41.30 145.98 41.58 146.98 41.86 147.98 42.14 148.98 42.42 149.98 42.69 150.98 42.97 151.98 43.24 152.98 43.52 153.98 43.79 154.98 44.07 155.98 44.34 01 Feb 2008 114.91 36.27 115.91 36.56 116.91 36.85 117.91 37.15 118.91 37.24 119.91 37.33 120.91 37.23 121.91 37.32 122.91 37.42 123.91 37.51 124.91 37.60 125.91 37.70 126.91 37.79 127.91 37.69 128.91 37.78 129.91 37.87 130.91 37.97 131.91 38.06 132.91 38.35 133.91 38.44 134.91 38.53 135.91 38.63 136.91 38.72 137.91 39.01 138.91 39.10 139.91 39.19 140.91 39.47 141.91 39.56 142.91 39.85 143.91 40.14 144.91 40.42 145.91 40.71 146.91 40.99 147.91 41.27 148.91 41.56 149.91 41.84 150.91 42.12 151.91 42.40 152.91 42.68 153.91 42.96 154.91 43.24 02 Feb 2008 113.86 34.87 114.86 35.17 115.86 35.47 116.86 35.76 117.86 36.06 118.86 36.37 119.86 36.27 120.86 36.37 121.86 36.47 122.86 36.57 123.86 36.47 124.86 36.57 125.86 36.68 126.86 36.78 127.86 36.88 128.86 36.98 129.86 37.08 130.86 37.18 131.86 37.28 132.86 37.38 133.86 37.48 134.86 37.58 135.86 37.68 136.86 37.78 137.86 38.08 138.86 38.18 139.86 38.28 140.86 38.57 141.86 38.67 142.86 38.96 143.86 39.26 144.86 39.55 145.86 39.84 146.86 40.13 147.86 40.42 148.86 40.71 149.86 41.00 150.86 41.29 151.86 41.58 152.86 41.86 153.86 42.15 03 Feb 2008 112.13 33.41 113.13 33.71 114.13 34.02 115.13 34.32 116.13 34.63 117.13 34.93 118.13 35.24 119.13 35.35 120.13 35.45 121.13 35.56 122.13 35.47 123.13 35.58 124.13 35.69 125.13 35.80 126.13 35.91 127.13 35.82 128.13 35.93 129.13 36.04 130.13 36.15 131.13 36.26 132.13 36.37 133.13 36.48 134.13 36.59 135.13 36.70 136.13 36.81 137.13 36.92 138.13 37.23 139.13 37.33 140.13 37.44 141.13 37.74 142.13 37.85 143.13 38.15 144.13 38.46 145.13 38.76 146.13 39.06 147.13 39.36 148.13 39.66 149.13 39.95 150.13 40.25 151.13 40.55 152.13 40.84 153.13 41.13 04 Feb 2008 111.12 32.11 112.12 32.42 113.12 32.72 114.12 33.03 115.12 33.34 116.12 33.65 117.12 33.96 118.12 34.27 119.12 34.59 120.12 34.50 121.12 34.62 122.12 34.73 123.12 34.65 124.12 34.77 125.12 34.89 126.12 35.01 127.12 34.93 128.12 35.05 129.12 35.17 130.12 35.29 131.12 35.41 132.12 35.53 133.12 35.45 134.12 35.57 135.12 35.69 136.12 36.00 137.12 36.12 138.12 36.24 139.12 36.36 140.12 36.48 141.12 36.79 142.12 36.91 143.12 37.22 144.12 37.54 145.12 37.85 146.12 38.16 147.12 38.47 148.12 38.78 149.12 39.09 150.12 39.39 151.12 39.70 152.12 40.00 05 Feb 2008 110.12 30.15 111.12 30.49 112.12 30.99 113.12 31.49 114.12 31.80 115.12 32.11 116.12 32.42 117.12 32.74 118.12 33.25 119.12 33.57 120.12 33.69 121.12 33.61 122.12 33.74 123.12 33.86 124.12 33.79 125.12 33.91 126.12 34.04 127.12 34.17 128.12 34.10 129.12 34.23 130.12 34.36 131.12 34.49 132.12 34.42 133.12 34.55 134.12 34.68 135.12 34.81 136.12 34.94 137.12 35.07 138.12 35.20 139.12 35.33 140.12 35.66 141.12 35.79 142.12 36.11 143.12 36.24 144.12 36.57 145.12 36.89 146.12 37.22 147.12 37.54 148.12 37.86 149.12 38.18 150.12 38.50 151.12 38.81 06 Feb 2008 109.15 28.52 110.15 28.74 111.15 28.92 112.15 29.08 113.15 29.29 114.15 29.60 115.15 30.05 116.15 31.34 117.15 31.66 118.15 31.98 119.15 32.30 120.15 32.62 121.15 32.75 122.15 32.88 123.15 32.81 124.15 32.94 125.15 33.07 126.15 33.00 127.15 33.14 128.15 33.28 129.15 33.21 130.15 33.35 131.15 33.49 132.15 33.63 133.15 33.58 134.15 33.72 135.15 33.86 136.15 34.00 137.15 34.15 138.15 34.29 139.15 34.43 140.15 34.57 141.15 34.91 142.15 35.06 143.15 35.20 144.15 35.53 145.15 35.87 146.15 36.21 147.15 36.55 148.15 36.88 149.15 37.22 150.15 37.55 07 Feb 2008 107.54 27.13 108.54 27.15 109.54 27.30 110.54 27.37 111.54 27.38 112.54 27.51 113.54 27.78 114.54 28.10 115.54 28.41 116.54 28.73 117.54 29.04 118.54 29.36 119.54 31.20 120.54 31.61 121.54 31.94 122.54 31.87 123.54 32.00 124.54 31.94 125.54 32.08 126.54 32.22 127.54 32.16 128.54 32.30 129.54 32.45 130.54 32.40 131.54 32.54 132.54 32.69 133.54 32.65 134.54 32.80 135.54 32.95 136.54 33.11 137.54 33.26 138.54 33.42 139.54 33.57 140.54 33.73 141.54 33.88 142.54 34.04 143.54 34.19 144.54 34.55 145.54 34.90 146.54 35.25 147.54 35.60 148.54 35.95 149.54 36.30 150.54 36.65 08 Feb 2008 106.60 25.84 107.60 26.08 108.60 25.94 109.60 26.10 110.60 26.13 111.60 26.22 112.60 26.16 113.60 26.45 114.60 26.76 115.60 27.06 116.60 27.37 117.60 27.68 118.60 28.20 119.60 28.52 120.60 28.84 121.60 28.99 122.60 29.29 123.60 31.03 124.60 30.96 125.60 31.10 126.60 31.24 127.60 31.19 128.60 31.34 129.60 31.29 130.60 31.44 131.60 31.59 132.60 31.55 133.60 31.71 134.60 31.87 135.60 31.84 136.60 32.00 137.60 32.17 138.60 32.33 139.60 32.50 140.60 32.67 141.60 32.84 142.60 33.01 143.60 33.18 144.60 33.34 145.60 33.71 146.60 34.08 147.60 34.45 148.60 34.82 149.60 35.18 09 Feb 2008 106.27 24.68 107.27 24.94 108.27 25.08 109.27 25.05 110.27 25.09 111.27 25.17 112.27 25.16 113.27 25.20 114.27 25.49 115.27 25.78 116.27 26.28 117.27 26.58 118.27 09.04 119.27 09.27 120.27 09.29 121.27 09.52 122.27 09.74 123.27 09.75 124.27 09.96 125.27 10.16 126.27 10.36 127.27 10.55 128.27 30.37 129.27 30.52 130.27 30.47 131.27 30.63 132.27 30.79 133.27 30.75 134.27 30.92 135.27 30.88 136.27 31.05 137.27 31.23 138.27 31.40 139.27 31.38 140.27 31.56 141.27 31.74 142.27 31.92 143.27 32.10 144.27 32.29 145.27 32.67 146.27 32.85 147.27 33.24 148.27 33.62 10 Feb 2008 105.92 22.70 106.92 24.21 107.92 24.46 108.92 24.66 109.92 24.49 110.92 24.64 111.92 24.60 112.92 24.58 113.92 24.70 114.92 24.92 115.92 25.41 116.92 08.26 117.92 08.49 118.92 08.52 119.92 08.74 120.92 08.76 121.92 08.98 122.92 08.99 123.92 09.19 124.92 09.40 125.92 09.59 126.92 09.58 127.92 09.76 128.92 09.94 129.92 10.11 130.92 10.27 131.92 10.42 132.92 30.31 133.92 30.27 134.92 30.44 135.92 30.61 136.92 30.59 137.92 30.77 138.92 30.95 139.92 30.93 140.92 31.12 141.92 31.31 142.92 31.50 143.92 31.70 144.92 31.89 145.92 32.09 146.92 32.29 147.92 32.69 11 Feb 2008 105.03 06.48 106.03 06.75 107.03 06.81 108.03 06.86 109.03 07.12 110.03 07.17 111.03 07.22 112.03 07.47 113.03 07.52 114.03 07.56 115.03 07.80 116.03 07.83 117.03 07.87 118.03 08.09 119.03 08.12 120.03 08.34 121.03 08.36 122.03 08.57 123.03 08.58 124.03 08.79 125.03 08.79 126.03 08.98 127.03 09.17 128.03 09.16 129.03 09.33 130.03 09.51 131.03 09.47 132.03 09.63 133.03 09.78 134.03 09.92 135.03 10.05 136.03 10.17 137.03 10.28 138.03 10.38 139.03 10.47 140.03 30.40 141.03 30.59 142.03 30.58 143.03 30.78 144.03 30.98 145.03 31.18 146.03 31.39 147.03 31.60 12 Feb 2008 104.66 06.55 105.66 06.82 106.66 06.88 107.66 06.94 108.66 06.99 109.66 07.05 110.66 07.30 111.66 07.35 112.66 07.40 113.66 07.64 114.66 07.68 115.66 07.72 116.66 07.95 117.66 07.98 118.66 08.01 119.66 08.23 120.66 08.26 121.66 08.47 122.66 08.49 123.66 08.49 124.66 08.70 125.66 08.70 126.66 08.89 127.66 08.89 128.66 09.07 129.66 09.25 130.66 09.22 131.66 09.39 132.66 09.55 133.66 09.51 134.66 09.65 135.66 09.79 136.66 09.92 137.66 10.04 138.66 10.15 139.66 10.25 140.66 10.34 141.66 10.41 142.66 10.47 143.66 10.51 144.66 10.74 145.66 10.75 146.66 10.94 13 Feb 2008 104.27 11.57 105.27 11.66 106.27 11.56 107.27 07.07 108.27 07.13 109.27 07.19 110.27 07.44 111.27 07.49 112.27 07.54 113.27 07.59 114.27 07.83 115.27 07.87 116.27 07.91 117.27 07.94 118.27 08.18 119.27 08.20 120.27 08.23 121.27 08.45 122.27 08.47 123.27 08.48 124.27 08.69 125.27 08.70 126.27 08.90 127.27 08.90 128.27 09.10 129.27 09.08 130.27 09.27 131.27 09.25 132.27 09.42 133.27 09.39 134.27 09.55 135.27 09.70 136.27 09.65 137.27 09.79 138.27 09.92 139.27 09.84 140.27 09.95 141.27 10.05 142.27 10.15 143.27 10.23 144.27 10.30 145.27 10.35 146.27 10.39 14 Feb 2008 103.42 11.03 104.42 11.08 105.42 11.02 106.42 11.01 107.42 11.02 108.42 10.95 109.42 10.81 110.42 10.91 111.42 07.71 112.42 07.76 113.42 07.81 114.42 07.86 115.42 08.10 116.42 08.14 117.42 08.18 118.42 08.21 119.42 08.45 120.42 08.48 121.42 08.50 122.42 08.72 123.42 08.74 124.42 08.76 125.42 08.97 126.42 08.98 127.42 08.98 128.42 09.18 129.42 09.18 130.42 09.37 131.42 09.36 132.42 09.54 133.42 09.51 134.42 09.69 135.42 09.65 136.42 09.81 137.42 09.76 138.42 09.91 139.42 10.05 140.42 09.98 141.42 10.10 142.42 10.21 143.42 10.32 144.42 10.21 145.42 10.29 15 Feb 2008 103.01 10.70 104.01 10.83 105.01 10.70 106.01 10.71 107.01 10.66 108.01 10.72 109.01 10.49 110.01 10.54 111.01 10.43 112.01 10.32 113.01 10.30 114.01 10.11 115.01 08.14 116.01 08.19 117.01 08.23 118.01 08.28 119.01 08.51 120.01 08.55 121.01 08.58 122.01 08.61 123.01 08.84 124.01 08.86 125.01 08.88 126.01 08.90 127.01 09.11 128.01 09.12 129.01 09.13 130.01 09.33 131.01 09.32 132.01 09.52 133.01 09.51 134.01 09.49 135.01 09.67 136.01 09.64 137.01 09.81 138.01 09.77 139.01 09.93 140.01 09.88 141.01 10.02 142.01 10.16 143.01 10.09 144.01 10.21 16 Feb 2008 102.59 10.21 103.59 10.08 104.59 10.11 105.59 10.12 106.59 10.08 107.59 10.00 108.59 10.08 109.59 09.90 110.59 09.86 111.59 09.75 112.59 09.75 113.59 09.65 114.59 09.42 115.59 09.42 116.59 09.21 117.59 09.07 118.59 08.88 119.59 08.05 120.59 08.09 121.59 08.13 122.59 08.16 123.59 08.39 124.59 08.42 125.59 08.45 126.59 08.47 127.59 08.69 128.59 08.70 129.59 08.71 130.59 08.92 131.59 08.92 132.59 08.92 133.59 09.12 134.59 09.11 135.59 09.10 136.59 09.28 137.59 09.26 138.59 09.43 139.59 09.40 140.59 09.56 141.59 09.52 142.59 09.67 143.59 09.61 144.59 09.75 17 Feb 2008 102.04 09.84 103.04 09.80 104.04 09.74 105.04 09.65 106.04 09.75 107.04 09.61 108.04 09.65 109.04 09.66 110.04 09.63 111.04 09.56 112.04 09.45 113.04 09.49 114.04 09.27 115.04 09.19 116.04 09.03 117.04 08.98 118.04 08.83 119.04 08.74 120.04 08.49 121.04 08.22 122.04 08.01 123.04 07.93 124.04 07.97 125.04 08.00 126.04 08.03 127.04 08.06 128.04 08.29 129.04 08.31 130.04 08.33 131.04 08.34 132.04 08.56 133.04 08.56 134.04 08.57 135.04 08.77 136.04 08.77 137.04 08.76 138.04 08.95 139.04 08.93 140.04 08.91 141.04 09.08 142.04 09.05 143.04 09.22 144.04 09.18 18 Feb 2008 101.24 09.36 102.24 09.38 103.24 09.40 104.24 09.39 105.24 09.38 106.24 09.34 107.24 09.28 108.24 09.21 109.24 09.31 110.24 09.18 111.24 09.23 112.24 09.05 113.24 09.04 114.24 08.99 115.24 08.90 116.24 08.77 117.24 08.78 118.24 08.74 119.24 08.43 120.24 08.45 121.24 08.17 122.24 08.00 123.24 07.89 124.24 07.63 125.24 07.45 126.24 07.49 127.24 07.72 128.24 07.76 129.24 07.79 130.24 07.81 131.24 07.84 132.24 08.06 133.24 08.08 134.24 08.09 135.24 08.30 136.24 08.31 137.24 08.31 138.24 08.31 139.24 08.50 140.24 08.50 141.24 08.48 142.24 08.67 143.24 08.64 19 Feb 2008 100.89 09.00 101.89 09.07 102.89 09.13 103.89 09.18 104.89 09.21 105.89 09.04 106.89 09.05 107.89 09.04 108.89 09.02 109.89 09.18 110.89 09.12 111.89 09.04 112.89 08.94 113.89 09.02 114.89 08.87 115.89 08.88 116.89 08.87 117.89 08.82 118.89 08.74 119.89 08.60 120.89 08.42 121.89 08.39 122.89 08.29 123.89 08.12 124.89 07.87 125.89 07.72 126.89 07.46 127.89 07.35 128.89 07.39 129.89 07.42 130.89 07.66 131.89 07.69 132.89 07.72 133.89 07.74 134.89 07.76 135.89 07.98 136.89 08.00 137.89 08.01 138.89 08.02 139.89 08.22 140.89 08.22 141.89 08.22 20 Feb 2008 100.42 08.96 101.42 08.87 102.42 08.97 103.42 09.06 104.42 08.94 105.42 09.01 106.42 09.07 107.42 09.12 108.42 08.96 109.42 08.98 110.42 08.99 111.42 08.99 112.42 08.97 113.42 08.93 114.42 08.87 115.42 08.99 116.42 08.90 117.42 08.77 118.42 08.82 119.42 08.65 120.42 08.64 121.42 08.60 122.42 08.51 123.42 08.39 124.42 08.22 125.42 08.20 126.42 08.11 127.42 07.96 128.42 07.73 129.42 07.41 130.42 07.39 131.42 07.31 132.42 07.35 133.42 07.38 134.42 07.42 135.42 07.65 136.42 07.68 137.42 07.70 138.42 07.72 139.42 07.94 140.42 07.95 141.42 07.97 142.42 07.97 21 Feb 2008 099.93 08.66 100.93 08.80 101.93 08.73 102.93 08.85 103.93 08.97 104.93 08.87 105.93 08.97 106.93 08.87 107.93 08.95 108.93 09.02 109.93 09.08 110.93 08.93 111.93 08.97 112.93 08.99 113.93 09.01 114.93 09.00 115.93 08.98 116.93 08.95 117.93 08.89 118.93 08.82 119.93 08.92 120.93 08.81 121.93 08.86 122.93 08.69 123.93 08.68 124.93 08.64 125.93 08.57 126.93 08.45 127.93 08.29 128.93 08.27 129.93 08.00 130.93 07.86 131.93 07.64 132.93 07.53 133.93 07.32 134.93 07.30 135.93 07.34 136.93 07.37 137.93 07.41 138.93 07.64 139.93 07.67 140.93 07.69 141.93 07.71 22 Feb 2008 099.18 08.70 100.18 08.67 101.18 08.62 102.18 08.78 103.18 08.72 104.18 08.86 105.18 08.80 106.18 08.93 107.18 08.85 108.18 08.96 109.18 09.06 110.18 08.96 111.18 09.04 112.18 09.12 113.18 08.99 114.18 09.04 115.18 09.09 116.18 09.12 117.18 09.14 118.18 09.14 119.18 09.13 120.18 09.10 121.18 09.06 122.18 08.99 123.18 08.90 124.18 08.99 125.18 08.86 126.18 08.90 127.18 08.71 128.18 08.68 129.18 08.62 130.18 08.52 131.18 08.37 132.18 08.37 133.18 08.12 134.18 08.00 135.18 08.01 136.18 07.73 137.18 07.55 138.18 07.31 139.18 07.35 140.18 07.39 141.18 07.42 23 Feb 2008 098.68 08.48 099.68 08.46 100.68 08.64 101.68 08.62 102.68 08.79 103.68 08.76 104.68 08.72 105.68 08.87 106.68 08.82 107.68 08.97 108.68 08.90 109.68 09.04 110.68 08.96 111.68 09.07 112.68 09.18 113.68 09.08 114.68 09.17 115.68 09.25 116.68 09.12 117.68 09.18 118.68 09.23 119.68 09.26 120.68 09.28 121.68 09.29 122.68 09.28 123.68 09.26 124.68 09.22 125.68 09.16 126.68 09.27 127.68 09.17 128.68 09.04 129.68 09.08 130.68 09.09 131.68 08.87 132.68 08.81 133.68 08.91 134.68 08.77 135.68 08.57 136.68 08.51 137.68 08.39 138.68 08.19 139.68 08.10 24 Feb 2008 098.18 08.54 099.18 08.54 100.18 08.75 101.18 08.74 102.18 08.74 103.18 08.93 104.18 08.91 105.18 08.89 106.18 09.06 107.18 09.03 108.18 09.20 109.18 09.16 110.18 09.11 111.18 09.26 112.18 09.20 113.18 09.33 114.18 09.46 115.18 09.38 116.18 09.49 117.18 09.40 118.18 09.49 119.18 09.57 120.18 09.65 121.18 09.51 122.18 09.57 123.18 09.61 124.18 09.63 125.18 09.65 126.18 09.64 127.18 09.62 128.18 09.59 129.18 09.73 130.18 09.65 131.18 09.55 132.18 09.62 133.18 09.47 134.18 09.49 135.18 09.47 136.18 09.41 137.18 09.31 138.18 09.36 139.18 09.16 140.18 09.10 25 Feb 2008 097.65 08.40 098.65 08.43 099.65 08.44 100.65 08.66 101.65 08.67 102.65 08.68 103.65 08.89 104.65 08.89 105.65 08.89 106.65 09.08 107.65 09.07 108.65 09.05 109.65 09.23 110.65 09.21 111.65 09.38 112.65 09.34 113.65 09.50 114.65 09.45 115.65 09.60 116.65 09.54 117.65 09.67 118.65 09.59 119.65 09.71 120.65 09.82 121.65 09.72 122.65 09.81 123.65 09.89 124.65 09.96 125.65 10.02 126.65 09.87 127.65 09.90 128.65 09.92 129.65 09.92 130.65 10.11 131.65 10.08 132.65 10.03 133.65 09.96 134.65 10.06 135.65 09.94 136.65 09.99 137.65 10.01 138.65 10.00 139.65 09.94 26 Feb 2008 096.93 08.21 097.93 08.25 098.93 08.49 099.93 08.52 100.93 08.55 101.93 08.58 102.93 08.80 103.93 08.82 104.93 08.84 105.93 08.86 106.93 09.07 107.93 09.07 108.93 09.08 109.93 09.28 110.93 09.27 111.93 09.46 112.93 09.45 113.93 09.43 114.93 09.60 115.93 09.57 116.93 09.74 117.93 09.70 118.93 09.85 119.93 09.80 120.93 09.94 121.93 10.07 122.93 10.00 123.93 10.12 124.93 10.23 125.93 10.13 126.93 10.22 127.93 10.30 128.93 10.36 129.93 10.42 130.93 10.46 131.93 10.49 132.93 10.51 133.93 10.51 134.93 10.49 135.93 10.45 136.93 10.59 137.93 10.51 138.93 10.60 27 Feb 2008 096.42 08.11 097.42 08.37 098.42 08.42 099.42 08.47 100.42 08.52 101.42 08.56 102.42 08.80 103.42 08.84 104.42 08.88 105.42 08.91 106.42 09.14 107.42 09.17 108.42 09.19 109.42 09.41 110.42 09.43 111.42 09.44 112.42 09.65 113.42 09.65 114.42 09.65 115.42 09.85 116.42 09.84 117.42 10.03 118.42 10.01 119.42 10.19 120.42 10.17 121.42 10.33 122.42 10.29 123.42 10.45 124.42 10.40 125.42 10.54 126.42 10.67 127.42 10.60 128.42 10.71 129.42 10.82 130.42 10.92 131.42 10.81 132.42 10.89 133.42 10.95 134.42 11.01 135.42 11.05 136.42 11.07 137.42 11.28 138.42 11.27 28 Feb 2008 095.89 08.07 096.89 08.14 097.89 08.21 098.89 08.27 099.89 08.53 100.89 08.59 101.89 08.65 102.89 08.71 103.89 08.76 104.89 09.01 105.89 09.06 106.89 09.10 107.89 09.14 108.89 09.38 109.89 09.42 110.89 09.45 111.89 09.68 112.89 09.71 113.89 09.73 114.89 09.95 115.89 09.97 116.89 09.98 117.89 10.19 118.89 10.19 119.89 10.39 120.89 10.39 121.89 10.38 122.89 10.56 123.89 10.55 124.89 10.72 125.89 10.89 126.89 10.86 127.89 11.01 128.89 10.96 129.89 11.11 130.89 11.24 131.89 11.37 132.89 11.29 133.89 11.40 134.89 11.50 135.89 11.59 29 Feb 2008 095.35 07.97 096.35 08.25 097.35 08.33 098.35 08.41 099.35 08.49 100.35 08.56 101.35 08.64 102.35 08.91 103.35 08.97 104.35 09.04 105.35 09.10 106.35 09.16 107.35 09.42 108.35 09.48 109.35 09.53 110.35 09.58 111.35 09.83 112.35 09.88 113.35 09.92 114.35 10.16 115.35 10.20 116.35 10.23 117.35 10.47 118.35 10.49 119.35 10.52 120.35 10.74 121.35 10.76 122.35 10.97 123.35 10.98 124.35 10.98 125.35 11.18 126.35 11.18 127.35 11.37 128.35 11.36 129.35 11.54 130.35 11.71 131.35 11.68 132.35 11.84 133.35 12.00 134.35 11.95 135.35 12.09 01 Mar 2008 094.67 07.79 095.67 07.89 096.67 07.98 097.67 08.08 098.67 08.37 099.67 08.45 100.67 08.54 101.67 08.63 102.67 08.71 103.67 08.79 104.67 09.07 105.67 09.15 106.67 09.22 107.67 09.29 108.67 09.36 109.67 09.63 110.67 09.70 111.67 09.76 112.67 09.82 113.67 10.08 114.67 10.14 115.67 10.20 116.67 10.45 117.67 10.50 118.67 10.54 119.67 10.79 120.67 10.83 121.67 10.86 122.67 11.10 123.67 11.13 124.67 11.16 125.67 11.38 126.67 11.40 127.67 11.62 128.67 11.63 129.67 11.64 130.67 11.64 131.67 11.64 132.67 11.44 133.67 11.42 134.67 11.41 02 Mar 2008 094.14 07.74 095.14 07.85 096.14 07.96 097.14 08.06 098.14 08.16 099.14 08.26 100.14 08.56 101.14 08.66 102.14 08.76 103.14 08.85 104.14 08.95 105.14 09.04 106.14 09.33 107.14 09.42 108.14 09.50 109.14 09.59 110.14 09.67 111.14 09.95 112.14 10.03 113.14 10.10 114.14 10.18 115.14 10.45 116.14 10.52 117.14 10.59 118.14 10.65 119.14 10.92 120.14 10.98 121.14 11.04 122.14 11.09 123.14 11.15 124.14 11.00 125.14 11.05 126.14 11.09 127.14 10.93 128.14 10.97 129.14 10.81 130.14 10.84 131.14 10.67 132.14 10.70 133.14 10.72 134.14 10.54 03 Mar 2008 093.58 07.76 094.58 07.88 095.58 08.00 096.58 08.11 097.58 08.23 098.58 08.34 099.58 08.45 100.58 08.56 101.58 08.87 102.58 08.98 103.58 09.09 104.58 09.19 105.58 09.30 106.58 09.40 107.58 09.70 108.58 09.80 109.58 09.90 110.58 09.99 111.58 10.09 112.58 10.18 113.58 10.47 114.58 10.56 115.58 10.64 116.58 10.53 117.58 10.61 118.58 10.50 119.58 10.58 120.58 10.45 121.58 10.33 122.58 10.40 123.58 10.28 124.58 10.35 125.58 10.21 126.58 10.28 127.58 10.14 128.58 10.20 129.58 10.06 130.58 10.11 131.58 09.97 132.58 10.02 04 Mar 2008 093.03 07.29 094.03 07.55 095.03 07.80 096.03 08.01 097.03 08.13 098.03 08.26 099.03 08.38 100.03 08.51 101.03 08.63 102.03 08.75 103.03 09.07 104.03 09.19 105.03 09.30 106.03 09.42 107.03 09.53 108.03 09.64 109.03 09.75 110.03 09.86 111.03 09.77 112.03 09.88 113.03 09.79 114.03 09.69 115.03 09.79 116.03 09.70 117.03 09.60 118.03 09.69 119.03 09.59 120.03 09.49 121.03 09.58 122.03 09.47 123.03 09.56 124.03 09.45 125.03 09.54 126.03 09.42 127.03 09.31 128.03 09.39 129.03 09.27 130.03 09.35 131.03 09.22 132.03 09.30 05 Mar 2008 092.38 06.40 093.38 06.67 094.38 06.94 095.38 07.20 096.38 07.47 097.38 07.73 098.38 07.98 099.38 08.24 100.38 08.29 101.38 08.54 102.38 08.79 103.38 09.04 104.38 09.22 105.38 09.14 106.38 09.07 107.38 09.00 108.38 09.12 109.38 09.04 110.38 08.97 111.38 09.09 112.38 09.01 113.38 08.93 114.38 09.04 115.38 08.96 116.38 08.88 117.38 08.99 118.38 08.90 119.38 08.81 120.38 08.93 121.38 08.83 122.38 08.94 123.38 08.85 124.38 08.95 125.38 08.86 126.38 08.76 127.38 08.86 128.38 08.76 129.38 08.86 130.38 08.76 131.38 08.85 06 Mar 2008 091.82 05.86 092.82 06.01 093.82 06.19 094.82 06.51 095.82 06.74 096.82 07.01 097.82 07.28 098.82 07.54 099.82 07.81 100.82 08.07 101.82 08.13 102.82 08.38 103.82 08.42 104.82 08.36 105.82 08.49 106.82 08.43 107.82 08.37 108.82 08.31 109.82 08.44 110.82 08.38 111.82 08.31 112.82 08.44 113.82 08.37 114.82 08.50 115.82 08.43 116.82 08.36 117.82 08.49 118.82 08.41 119.82 08.34 120.82 08.46 121.82 08.39 122.82 08.51 123.82 08.43 124.82 08.55 125.82 08.47 126.82 08.59 127.82 08.51 128.82 08.63 129.82 08.54 130.82 08.66 07 Mar 2008 091.28 05.92 092.28 06.08 093.28 06.04 094.28 06.00 095.28 06.15 096.28 06.29 097.28 06.57 098.28 06.84 099.28 07.11 100.28 07.38 101.28 07.65 102.28 07.64 103.28 07.79 104.28 07.74 105.28 07.69 106.28 07.84 107.28 07.79 108.28 07.74 109.28 07.89 110.28 07.83 111.28 07.78 112.28 07.92 113.28 07.87 114.28 08.01 115.28 07.95 116.28 07.90 117.28 08.04 118.28 07.98 119.28 08.12 120.28 08.06 121.28 08.19 122.28 08.13 123.28 08.27 124.28 08.20 125.28 08.34 126.28 08.47 127.28 08.41 128.28 08.54 129.28 08.67 08 Mar 2008 090.71 05.46 091.71 05.43 092.71 05.39 093.71 05.56 094.71 05.53 095.71 05.69 096.71 05.97 097.71 06.25 098.71 06.53 099.71 06.80 100.71 07.08 101.71 07.15 102.71 07.25 103.71 07.21 104.71 07.36 105.71 07.33 106.71 07.49 107.71 07.45 108.71 07.41 109.71 07.57 110.71 07.52 111.71 07.68 112.71 07.64 113.71 07.59 114.71 07.75 115.71 07.70 116.71 07.85 117.71 08.01 118.71 07.96 119.71 08.11 120.71 08.06 121.71 08.22 122.71 08.37 123.71 08.52 124.71 08.67 125.71 08.82 126.71 08.96 127.71 09.11 128.71 09.26 09 Mar 2008 090.16 05.15 091.16 05.33 092.16 05.30 093.16 05.28 094.16 05.26 095.16 05.48 096.16 05.76 097.16 06.05 098.16 06.33 099.16 06.61 100.16 06.69 101.16 06.76 102.16 06.84 103.16 06.91 104.16 06.99 105.16 07.06 106.16 07.13 107.16 07.19 108.16 07.26 109.16 07.33 110.16 07.39 111.16 07.45 112.16 07.71 113.16 07.77 114.16 07.83 115.16 07.89 116.16 07.94 117.16 08.20 118.16 08.25 119.16 08.30 120.16 08.55 121.16 08.60 122.16 08.85 123.16 08.89 124.16 08.94 125.16 09.18 126.16 09.42 127.16 09.47 128.16 09.71 10 Mar 2008 089.52 63.58 090.52 63.58 091.52 63.58 092.52 05.13 093.52 05.31 094.52 05.30 095.52 05.53 096.52 05.61 097.52 05.89 098.52 06.18 099.52 06.26 100.52 06.34 101.52 06.42 102.52 06.49 103.52 06.57 104.52 06.64 105.52 06.72 106.52 06.79 107.52 06.86 108.52 06.93 109.52 07.00 110.52 07.07 111.52 07.33 112.52 07.40 113.52 07.46 114.52 07.52 115.52 07.59 116.52 07.85 117.52 07.90 118.52 07.96 119.52 08.22 120.52 08.27 121.52 08.53 122.52 08.58 123.52 08.84 124.52 08.89 125.52 09.14 126.52 09.39 127.52 09.44 11 Mar 2008 088.97 65.38 089.97 65.38 090.97 65.38 091.97 65.38 092.97 65.38 093.97 65.38 094.97 65.38 095.97 65.38 096.97 65.38 097.97 06.15 098.97 06.23 099.97 06.31 100.97 06.39 101.97 06.47 102.97 06.54 103.97 06.62 104.97 06.70 105.97 06.77 106.97 06.84 107.97 06.96 108.97 07.15 109.97 07.34 110.97 07.53 111.97 07.71 112.97 07.90 113.97 08.09 114.97 08.28 115.97 08.47 116.97 08.65 117.97 08.84 118.97 09.03 119.97 09.21 120.97 09.40 121.97 09.59 122.97 09.78 123.97 09.96 124.97 10.15 125.97 10.34 126.97 10.53 12 Mar 2008 088.40 68.07 089.40 68.07 090.40 68.07 091.40 68.07 092.40 68.07 093.40 68.07 094.40 68.07 095.40 68.07 096.40 68.07 097.40 68.07 098.40 68.07 099.40 68.07 100.40 68.07 101.40 68.07 102.40 68.07 103.40 07.80 104.40 08.00 105.40 08.20 106.40 08.40 107.40 08.60 108.40 08.79 109.40 08.99 110.40 09.19 111.40 09.39 112.40 09.59 113.40 09.78 114.40 09.98 115.40 10.18 116.40 10.38 117.40 10.55 118.40 10.62 119.40 10.88 120.40 10.95 121.40 11.21 122.40 11.47 123.40 11.53 124.40 11.79 125.40 12.05 126.40 12.31 13 Mar 2008 087.83 72.00 088.83 72.00 089.83 72.00 090.83 72.00 091.83 72.00 092.83 72.00 093.83 72.00 094.83 72.00 095.83 72.00 096.83 72.00 097.83 72.00 098.83 72.00 099.83 72.00 100.83 72.00 101.83 72.00 102.83 72.00 103.83 72.00 104.83 72.00 105.83 72.00 106.83 72.00 107.83 72.00 108.83 72.00 109.83 72.00 110.83 72.00 111.83 11.93 112.83 12.20 113.83 12.27 114.83 12.34 115.83 12.61 116.83 12.68 117.83 12.94 118.83 13.01 119.83 13.28 120.83 13.54 121.83 13.61 122.83 13.87 123.83 14.14 124.83 14.40 125.83 14.66 14 Mar 2008 087.46 89.40 088.46 89.40 089.46 89.40 090.46 89.40 091.46 89.40 092.46 89.40 093.46 89.40 094.46 89.40 095.46 89.40 096.46 89.40 097.46 89.40 098.46 89.40 099.46 89.40 100.46 89.40 101.46 89.40 102.46 89.40 103.46 89.40 104.46 89.40 105.46 89.40 106.46 89.40 107.46 89.40 108.46 89.40 109.46 89.40 110.46 89.40 111.46 89.40 112.46 89.40 113.46 89.40 114.46 89.40 115.46 89.40 116.46 89.40 117.46 89.40 15 Mar 2008 086.85 91.19 087.85 91.19 088.85 91.19 089.85 91.19 090.85 91.19 091.85 91.19 092.85 91.19 093.85 91.19 094.85 91.19 095.85 91.19 096.85 91.19 097.85 91.19 098.85 91.19 099.85 91.19 100.85 91.19 101.85 91.19 102.85 91.19 103.85 91.19 104.85 91.19 105.85 91.19 106.85 91.19 107.85 91.19 108.85 91.19 109.85 91.19 110.85 91.19 111.85 91.19 112.85 91.19 113.85 91.19 114.85 91.19 115.85 91.19 116.85 91.19 16 Mar 2008 086.24 93.07 087.24 93.07 088.24 93.07 089.24 93.07 090.24 93.07 091.24 93.07 092.24 93.07 093.24 93.07 094.24 93.07 095.24 93.07 096.24 93.07 097.24 93.07 098.24 93.07 099.24 93.07 100.24 93.07 101.24 93.07 102.24 93.07 103.24 93.07 104.24 93.07 105.24 93.07 106.24 93.07 107.24 93.07 108.24 93.07 109.24 93.07 110.24 93.07 111.24 93.07 112.24 93.07 113.24 93.07 114.24 93.07 115.24 93.07 116.24 93.07 17 Mar 2008 085.63 95.70 086.63 95.70 087.63 95.70 088.63 95.70 089.63 95.70 090.63 95.70 091.63 95.70 092.63 95.70 093.63 95.70 094.63 95.70 095.63 95.70 096.63 95.70 097.63 95.70 098.63 95.70 099.63 95.70 100.63 95.70 101.63 95.70 102.63 95.70 103.63 95.70 104.63 95.70 105.63 95.70 106.63 95.70 107.63 95.70 108.63 95.70 109.63 95.70 110.63 95.70 111.63 95.70 112.63 95.70 113.63 95.70 114.63 95.70 115.63 95.70 18 Mar 2008 085.03 CVZ 086.03 CVZ 087.03 CVZ 088.03 CVZ 089.03 CVZ 090.03 CVZ 091.03 CVZ 092.03 CVZ 093.03 CVZ 094.03 CVZ 095.03 CVZ 096.03 CVZ 097.03 CVZ 098.03 CVZ 099.03 CVZ 100.03 CVZ 101.03 CVZ 102.03 CVZ 103.03 CVZ 104.03 CVZ 105.03 CVZ 106.03 CVZ 107.03 CVZ 108.03 CVZ 109.03 CVZ 110.03 CVZ 111.03 CVZ 112.03 CVZ 113.03 CVZ 114.03 CVZ 115.03 CVZ 19 Mar 2008 084.43 CVZ 085.43 CVZ 086.43 CVZ 087.43 CVZ 088.43 CVZ 089.43 CVZ 090.43 CVZ 091.43 CVZ 092.43 CVZ 093.43 CVZ 094.43 CVZ 095.43 CVZ 096.43 CVZ 097.43 CVZ 098.43 CVZ 099.43 CVZ 100.43 CVZ 101.43 CVZ 102.43 CVZ 103.43 CVZ 104.43 CVZ 105.43 CVZ 106.43 CVZ 107.43 CVZ 108.43 CVZ 109.43 CVZ 110.43 CVZ 111.43 CVZ 112.43 CVZ 113.43 CVZ 114.43 CVZ 20 Mar 2008 083.83 CVZ 084.83 CVZ 085.83 CVZ 086.83 CVZ 087.83 CVZ 088.83 CVZ 089.83 CVZ 090.83 CVZ 091.83 CVZ 092.83 CVZ 093.83 CVZ 094.83 CVZ 095.83 CVZ 096.83 CVZ 097.83 CVZ 098.83 CVZ 099.83 CVZ 100.83 CVZ 101.83 CVZ 102.83 CVZ 103.83 CVZ 104.83 CVZ 105.83 CVZ 106.83 CVZ 107.83 CVZ 108.83 CVZ 109.83 CVZ 110.83 CVZ 111.83 CVZ 112.83 CVZ 113.83 CVZ 21 Mar 2008 083.23 70.54 084.23 70.54 085.23 70.54 086.23 70.54 087.23 70.54 088.23 70.54 089.23 70.54 090.23 70.54 091.23 70.54 092.23 70.54 093.23 70.54 094.23 70.54 095.23 70.54 096.23 70.54 097.23 70.54 098.23 70.54 099.23 70.54 100.23 70.54 101.23 70.54 102.23 70.54 103.23 70.54 104.23 70.54 105.23 70.54 106.23 70.54 107.23 70.54 108.23 70.54 109.23 70.54 110.23 70.54 111.23 70.54 112.23 70.54 113.23 70.54 22 Mar 2008 082.63 64.14 083.63 64.14 084.63 64.14 085.63 64.14 086.63 64.14 087.63 64.14 088.63 64.14 089.63 64.14 090.63 64.14 091.63 64.14 092.63 64.14 093.63 64.14 094.63 64.14 095.63 64.14 096.63 64.14 097.63 64.14 098.63 64.14 099.63 64.14 100.63 64.14 101.63 64.14 102.63 64.14 103.63 64.14 104.63 64.14 105.63 64.14 106.63 64.14 107.63 64.14 108.63 64.14 109.63 64.14 110.63 64.14 111.63 64.14 112.63 64.14 23 Mar 2008 082.03 31.59 083.03 31.86 084.03 32.13 085.03 32.40 086.03 32.67 087.03 32.94 088.03 33.01 089.03 33.08 090.03 33.15 091.03 33.22 092.03 33.29 093.03 33.36 094.03 33.43 095.03 33.51 096.03 33.58 097.03 33.65 098.03 33.72 099.03 33.79 100.03 33.86 101.03 34.13 102.03 34.21 103.03 34.28 104.03 34.35 105.03 34.62 106.03 34.70 107.03 34.77 108.03 35.04 109.03 35.11 110.03 35.39 111.03 35.46 112.03 35.73 24 Mar 2008 081.44 30.11 082.44 30.38 083.44 30.65 084.44 30.92 085.44 31.19 086.44 31.46 087.44 31.53 088.44 31.60 089.44 31.68 090.44 31.75 091.44 31.82 092.44 31.89 093.44 31.97 094.44 32.04 095.44 32.11 096.44 32.19 097.44 32.26 098.44 32.34 099.44 32.61 100.44 32.69 101.44 32.76 102.44 32.84 103.44 32.91 104.44 33.19 105.44 33.26 106.44 33.34 107.44 33.61 108.44 33.69 109.44 33.97 110.44 34.04 111.44 34.32 25 Mar 2008 080.85 28.74 081.85 29.21 082.85 29.48 083.85 29.76 084.85 30.02 085.85 30.10 086.85 30.17 087.85 30.24 088.85 30.32 089.85 30.39 090.85 30.47 091.85 30.54 092.85 30.62 093.85 30.69 094.85 30.77 095.85 30.84 096.85 30.92 097.85 31.20 098.85 31.28 099.85 31.35 100.85 31.43 101.85 31.51 102.85 31.59 103.85 31.87 104.85 31.95 105.85 32.03 106.85 32.31 107.85 32.39 108.85 32.67 109.85 32.75 110.85 33.03 26 Mar 2008 080.25 27.63 081.25 27.90 082.25 28.15 083.25 28.18 084.25 28.41 085.25 28.45 086.25 28.68 087.25 28.92 088.25 29.01 089.25 29.08 090.25 29.16 091.25 29.23 092.25 29.31 093.25 29.39 094.25 29.46 095.25 29.54 096.25 29.62 097.25 29.90 098.25 29.98 099.25 30.06 100.25 30.14 101.25 30.22 102.25 30.51 103.25 30.59 104.25 30.67 105.25 30.95 106.25 31.04 107.25 31.12 108.25 31.41 109.25 31.49 110.25 31.78 27 Mar 2008 089.66 27.67 090.66 27.93 091.66 28.01 092.66 28.08 093.66 28.16 094.66 28.24 095.66 28.52 096.66 28.60 097.66 28.69 098.66 28.77 099.66 28.85 28 Mar 2008 089.07 25.70 090.07 26.05 091.07 26.20 092.07 26.36 093.07 26.73 094.07 26.93 095.07 27.21 096.07 27.29 097.07 27.37 098.07 27.46 099.07 27.54 29 Mar 2008 088.47 24.70 089.47 24.87 090.47 24.87 091.47 25.08 092.47 25.31 093.47 25.35 094.47 25.60 095.47 26.06 096.47 26.53 097.47 26.92 098.47 27.00 30 Mar 2008 087.88 23.70 088.88 23.97 089.88 24.04 090.88 24.11 091.88 24.18 092.88 24.25 093.88 24.32 094.88 24.42 095.88 24.68 096.88 24.76 097.88 24.97 31 Mar 2008 087.29 23.39 088.29 23.45 089.29 23.51 090.29 23.57 091.29 23.63 092.29 23.90 093.29 23.97 094.29 24.04 095.29 24.11 096.29 24.38 097.29 24.46 01 Apr 2008 086.70 22.90 087.70 22.95 088.70 23.00 089.70 23.25 090.70 23.30 091.70 23.36 092.70 23.42 093.70 23.68 094.70 23.74 095.70 23.81 096.70 23.87 02 Apr 2008 086.10 22.85 087.10 22.88 088.10 23.12 089.10 23.16 090.10 23.20 091.10 23.25 092.10 23.50 093.10 23.54 094.10 23.60 095.10 23.63 096.10 23.65 03 Apr 2008 085.51 22.03 086.51 22.05 087.51 22.27 088.51 22.30 089.51 22.31 090.51 22.50 091.51 22.46 092.51 22.45 093.51 22.51 094.51 22.42 095.51 22.41 04 Apr 2008 084.91 19.80 085.91 20.18 086.91 20.47 087.91 20.44 088.91 20.46 089.91 20.41 090.91 20.46 091.91 20.46 092.91 20.44 093.91 20.45 094.91 20.49 05 Apr 2008 084.31 17.03 085.31 17.33 086.31 17.38 087.31 17.78 088.31 17.91 089.31 18.16 090.31 18.50 091.31 18.69 092.31 18.85 093.31 18.83 094.31 18.82 06 Apr 2008 083.71 14.93 084.71 15.10 085.71 15.25 086.71 15.37 087.71 15.65 088.71 15.69 089.71 15.88 090.71 16.01 091.71 16.27 092.71 16.44 093.71 16.68 07 Apr 2008 083.11 13.27 084.11 13.51 085.11 13.52 086.11 13.71 087.11 13.69 088.11 13.83 089.11 13.95 090.11 14.03 091.11 14.28 092.11 14.28 093.11 14.43 08 Apr 2008 082.50 11.97 083.50 12.05 084.50 12.11 085.50 12.16 086.50 12.19 087.50 12.40 088.50 12.40 089.50 12.57 090.50 12.52 091.50 12.65 092.50 12.74 09 Apr 2008 081.89 11.06 082.89 11.17 083.89 11.06 084.89 11.15 085.89 11.22 086.89 11.29 087.89 11.33 088.89 11.37 089.89 11.59 090.89 11.59 091.89 11.57 10 Apr 2008 081.28 10.25 082.28 10.18 083.28 10.30 084.28 10.42 085.28 10.33 086.28 10.42 087.28 10.51 088.28 10.59 089.28 10.65 090.28 10.71 091.28 10.75 11 Apr 2008 080.67 09.60 081.67 09.55 082.67 09.70 083.67 09.64 084.67 09.77 085.67 09.90 086.67 09.82 087.67 09.93 088.67 10.03 089.67 09.92 090.67 10.00 12 Apr 2008 080.06 09.14 081.06 09.11 082.06 09.28 083.06 09.24 084.06 09.40 085.06 09.35 086.06 09.49 087.06 09.43 088.06 09.56 089.06 09.48 090.06 09.60 13 Apr 2008 079.44 08.54 080.44 08.52 081.44 08.71 082.44 08.69 083.44 08.66 084.44 08.83 085.44 08.80 086.44 08.96 087.44 08.91 088.44 09.06 089.44 09.00 14 Apr 2008 078.81 08.25 079.81 08.25 080.81 08.25 081.81 08.45 082.81 08.44 083.81 08.43 084.81 08.61 085.81 08.59 086.81 08.56 087.81 08.73 088.81 08.70 15 Apr 2008 078.18 07.75 079.18 07.96 080.18 07.98 081.18 07.99 082.18 08.00 083.18 08.20 084.18 08.20 085.18 08.20 086.18 08.39 087.18 08.37 088.18 08.36 16 Apr 2008 077.55 07.43 078.55 07.66 079.55 07.69 080.55 07.71 081.55 07.73 082.55 07.95 083.55 07.96 084.55 07.97 085.55 07.98 086.55 07.99 087.55 07.99 17 Apr 2008 076.92 07.28 077.92 07.33 078.92 07.17 079.92 07.20 080.92 07.24 081.92 07.27 082.92 07.30 083.92 07.33 084.92 07.35 085.92 07.17 086.92 07.18 18 Apr 2008 076.28 06.51 077.28 06.57 078.28 06.62 079.28 06.47 080.28 06.52 081.28 06.56 082.28 06.61 083.28 06.65 084.28 06.48 085.28 06.52 086.28 06.55 19 Apr 2008 075.63 06.05 076.63 05.92 077.63 05.98 078.63 06.05 079.63 06.11 080.63 05.96 081.63 06.02 082.63 06.07 083.63 06.12 084.63 05.97 085.63 06.01 20 Apr 2008 074.98 05.21 075.98 05.28 076.98 05.36 077.98 05.23 078.98 05.31 079.98 05.37 080.98 05.24 081.98 05.31 082.98 05.37 083.98 05.23 21 Apr 2008 074.32 04.52 075.32 04.41 076.32 04.50 077.32 04.58 078.32 04.46 079.32 04.55 080.32 04.62 081.32 04.50 082.32 04.58 083.32 04.65 084.32 04.72 22 Apr 2008 073.66 03.81 074.66 03.83 075.66 03.93 076.66 03.82 077.66 03.92 078.66 04.01 079.66 03.90 080.66 03.99 081.66 04.08 082.66 03.96 083.66 04.04 23 Apr 2008 072.99 02.86 073.99 02.91 074.99 02.97 075.99 03.13 076.99 03.24 077.99 03.34 078.99 03.24 079.99 03.34 080.99 03.24 081.99 03.34 082.99 03.43 24 Apr 2008 079.31 02.66 080.31 02.77 081.31 02.68 29 Apr 2008 068.83 58.72 30 Apr 2008 068.11 53.39 069.11 53.39 070.11 53.39 071.11 53.39 072.11 53.39 073.11 53.39 01 May 2008 067.38 53.70 068.38 53.70 069.38 53.70 070.38 53.70 071.38 53.70 072.38 53.70 073.38 53.70 074.38 53.70 075.38 53.70 076.38 53.70 077.38 53.70 02 May 2008 066.64 54.09 067.64 54.09 068.64 54.09 069.64 54.09 070.64 54.09 071.64 54.09 072.64 54.09 073.64 54.09 074.64 54.09 075.64 54.09 076.64 54.09 03 May 2008 065.89 54.56 066.89 54.56 067.89 54.56 068.89 54.56 069.89 54.56 070.89 54.56 071.89 54.56 072.89 54.56 073.89 54.56 074.89 54.56 075.89 54.56 04 May 2008 065.13 55.15 066.13 55.15 067.13 55.15 068.13 55.15 069.13 55.15 070.13 55.15 071.13 55.15 072.13 55.15 073.13 55.15 074.13 55.15 075.13 55.15 21 Aug 2008 294.95 53.40 295.95 53.55 296.95 53.88 297.95 54.40 298.95 54.71 299.95 55.00 300.95 55.28 301.95 55.35 302.95 55.40 303.95 55.44 304.95 55.47 22 Aug 2008 294.19 52.03 295.19 52.29 296.19 52.35 297.19 52.61 298.19 52.86 299.19 53.12 300.19 53.37 301.19 53.62 302.19 53.87 303.19 53.92 304.19 53.97 23 Aug 2008 293.45 51.14 294.45 51.41 295.45 51.47 296.45 51.73 297.45 51.99 298.45 52.25 299.45 52.51 300.45 52.57 301.45 52.63 302.45 52.68 303.45 52.74 24 Aug 2008 292.71 50.33 293.71 50.40 294.71 50.66 295.71 50.93 296.71 50.99 297.71 51.06 298.71 51.12 299.71 51.18 300.71 51.25 301.71 51.31 302.71 51.57 25 Aug 2008 291.98 49.43 292.98 49.70 293.98 49.77 294.98 49.84 295.98 49.91 296.98 49.97 297.98 50.04 298.98 50.11 299.98 50.17 300.98 50.24 301.98 50.50 26 Aug 2008 291.26 48.71 292.26 48.78 293.26 48.85 294.26 48.92 295.26 48.99 296.26 49.06 297.26 49.33 298.26 49.39 299.26 49.46 300.26 49.53 301.26 49.59 27 Aug 2008 290.55 48.26 291.55 48.33 292.55 48.40 293.55 48.47 294.55 48.54 295.55 48.61 296.55 48.68 297.55 48.74 298.55 48.81 299.55 48.88 300.55 48.95 28 Aug 2008 289.85 48.08 290.85 48.15 291.85 48.21 292.85 48.48 293.85 48.55 294.85 48.62 295.85 48.69 296.85 48.76 297.85 48.82 298.85 48.89 299.85 48.96 29 Aug 2008 289.16 64.14 290.16 64.14 291.16 64.14 292.16 64.14 293.16 64.14 294.16 64.14 295.16 64.14 296.16 64.14 297.16 64.14 298.16 64.14 299.16 64.14 30 Aug 2008 288.47 70.54 289.47 70.54 290.47 70.54 291.47 70.54 292.47 70.54 293.47 70.54 294.47 70.54 295.47 70.54 296.47 70.54 297.47 70.54 298.47 70.54 31 Aug 2008 287.79 CVZ 288.79 CVZ 289.79 CVZ 290.79 CVZ 291.79 CVZ 292.79 CVZ 293.79 CVZ 294.79 CVZ 295.79 CVZ 296.79 CVZ 297.79 CVZ 01 Sep 2008 287.12 CVZ 288.12 CVZ 289.12 CVZ 290.12 CVZ 291.12 CVZ 292.12 CVZ 293.12 CVZ 294.12 CVZ 295.12 CVZ 296.12 CVZ 297.12 CVZ 02 Sep 2008 286.45 CVZ 287.45 CVZ 288.45 CVZ 289.45 CVZ 290.45 CVZ 291.45 CVZ 292.45 CVZ 293.45 CVZ 294.45 CVZ 295.45 CVZ 296.45 CVZ 03 Sep 2008 285.79 95.91 286.79 95.91 287.79 95.91 288.79 95.91 289.79 95.91 290.79 95.91 291.79 95.91 292.79 95.91 293.79 95.91 294.79 95.91 295.79 95.91 04 Sep 2008 285.13 62.68 286.13 62.68 287.13 62.68 288.13 62.68 289.13 62.68 290.13 62.68 291.13 62.68 292.13 62.68 293.13 62.68 294.13 62.68 295.13 62.68 05 Sep 2008 284.49 60.41 285.49 60.41 286.49 60.41 287.49 60.41 288.49 60.41 289.49 60.41 290.49 60.41 291.49 60.41 292.49 60.41 293.49 60.41 294.49 60.41 06 Sep 2008 283.84 59.02 284.84 59.02 285.84 59.02 286.84 59.02 287.84 59.02 288.84 59.02 289.84 59.02 290.84 59.02 291.84 59.02 292.84 59.02 293.84 59.02 07 Sep 2008 283.20 58.09 284.20 58.09 285.20 58.09 286.20 58.09 287.20 58.09 288.20 58.09 289.20 58.09 290.20 58.09 291.20 58.09 292.20 58.09 293.20 58.09 08 Sep 2008 282.57 57.43 283.57 57.43 284.57 57.43 285.57 57.43 286.57 57.43 287.57 57.43 288.57 57.43 289.57 57.43 290.57 57.43 291.57 57.43 292.57 57.43 09 Sep 2008 281.94 56.94 282.94 56.94 283.94 56.94 284.94 56.94 285.94 56.94 286.94 56.94 287.94 56.94 288.94 56.94 289.94 56.94 290.94 56.94 291.94 56.94 10 Sep 2008 281.32 56.56 282.32 56.56 283.32 56.56 284.32 56.56 285.32 56.56 286.32 56.56 287.32 56.56 288.32 56.56 289.32 56.56 290.32 56.56 291.32 56.56 11 Sep 2008 280.70 56.27 281.70 56.27 282.70 56.27 283.70 56.27 284.70 56.27 285.70 56.27 286.70 56.27 287.70 56.27 288.70 56.27 289.70 56.27 290.70 56.27 12 Sep 2008 280.08 57.99 281.08 57.99 282.08 57.99 283.08 57.99 284.08 57.99 285.08 57.99 286.08 57.99 287.08 57.99 288.08 57.99 289.08 57.99 290.08 57.99 13 Sep 2008 279.47 57.18 280.47 57.18 281.47 57.18 282.47 57.18 283.47 57.18 284.47 57.18 285.47 57.18 286.47 57.18 287.47 57.18 288.47 57.18 289.47 57.18 14 Sep 2008 278.86 56.66 279.86 56.66 280.86 56.66 281.86 56.66 282.86 56.66 283.86 56.66 284.86 56.66 285.86 56.66 286.86 56.66 287.86 56.66 288.86 56.66 15 Sep 2008 278.25 56.18 279.25 56.18 280.25 56.18 281.25 56.18 282.25 56.18 283.25 56.18 284.25 56.18 285.25 56.18 286.25 56.18 287.25 56.18 288.25 56.18 16 Sep 2008 277.65 55.76 278.65 55.76 279.65 55.76 280.65 55.76 281.65 55.76 282.65 55.76 283.65 55.76 284.65 55.76 285.65 55.76 286.65 55.76 287.65 55.76 17 Sep 2008 277.04 55.57 278.04 55.57 279.04 55.57 280.04 55.57 281.04 55.57 282.04 55.57 283.04 55.57 284.04 55.57 285.04 55.57 286.04 55.57 287.04 55.57 18 Sep 2008 276.45 55.21 277.45 55.21 278.45 55.21 279.45 55.21 280.45 55.21 281.45 55.21 282.45 55.21 283.45 55.21 284.45 55.21 285.45 55.21 286.45 55.21 19 Sep 2008 275.85 55.08 276.85 55.08 277.85 55.08 278.85 55.08 279.85 55.08 280.85 55.08 281.85 55.08 282.85 55.08 283.85 55.08 284.85 55.08 285.85 55.08 20 Sep 2008 275.25 54.97 276.25 54.97 277.25 54.97 278.25 54.97 279.25 54.97 280.25 54.97 281.25 54.97 282.25 54.97 283.25 54.97 284.25 54.97 285.25 54.97 21 Sep 2008 274.66 54.67 275.66 54.67 276.66 54.67 277.66 54.67 278.66 54.67 279.66 54.67 280.66 54.67 281.66 54.67 282.66 54.67 283.66 54.67 284.66 54.67 22 Sep 2008 274.07 54.60 275.07 54.60 276.07 54.60 277.07 54.60 278.07 54.60 279.07 54.60 280.07 54.60 281.07 54.60 282.07 54.60 283.07 54.60 284.07 54.60 23 Sep 2008 273.48 54.54 274.48 54.54 275.48 54.54 276.48 54.54 277.48 54.54 278.48 54.54 279.48 54.54 280.48 54.54 281.48 54.54 282.48 54.54 283.48 54.54 24 Sep 2008 272.89 54.49 273.89 54.49 274.89 54.49 275.89 54.49 276.89 54.49 277.89 54.49 278.89 54.49 279.89 54.49 280.89 54.49 281.89 54.49 282.89 54.49 25 Sep 2008 272.30 54.45 273.30 54.45 274.30 54.45 275.30 54.45 276.30 54.45 277.30 54.45 278.30 54.45 279.30 54.45 280.30 54.45 281.30 54.45 282.30 54.45 26 Sep 2008 271.71 54.22 272.71 54.22 273.71 54.22 274.71 54.22 275.71 54.22 276.71 54.22 277.71 54.22 278.71 54.22 279.71 54.22 280.71 54.22 281.71 54.22 27 Sep 2008 271.12 54.20 272.12 54.20 273.12 54.20 274.12 54.20 275.12 54.20 276.12 54.20 277.12 54.20 278.12 54.20 279.12 54.20 280.12 54.20 281.12 54.20 28 Sep 2008 270.53 54.20 271.53 54.20 272.53 54.20 273.53 54.20 274.53 54.20 275.53 54.20 276.53 54.20 277.53 54.20 278.53 54.20 279.53 54.20 280.53 54.20 29 Sep 2008 259.95 54.20 260.95 54.20 261.95 54.20 262.95 54.20 263.95 54.20 264.95 54.20 265.95 54.20 266.95 54.20 267.95 54.20 268.95 54.20 269.95 54.20 270.95 54.20 271.95 54.20 272.95 54.20 273.95 54.20 274.95 54.20 275.95 54.20 276.95 54.20 277.95 54.20 278.95 54.20 279.95 54.20 280.95 54.20 281.95 54.20 282.95 54.20 283.95 54.20 284.95 54.20 285.95 54.20 286.95 54.20 287.95 54.20 288.95 54.20 289.95 54.20 30 Sep 2008 259.36 54.21 260.36 54.21 261.36 54.21 262.36 54.21 263.36 54.21 264.36 54.21 265.36 54.21 266.36 54.21 267.36 54.21 268.36 54.21 269.36 54.21 270.36 54.21 271.36 54.21 272.36 54.21 273.36 54.21 274.36 54.21 275.36 54.21 276.36 54.21 277.36 54.21 278.36 54.21 279.36 54.21 280.36 54.21 281.36 54.21 282.36 54.21 283.36 54.21 284.36 54.21 285.36 54.21 286.36 54.21 287.36 54.21 288.36 54.21 289.36 54.21 01 Oct 2008 258.77 54.23 259.77 54.23 260.77 54.23 261.77 54.23 262.77 54.23 263.77 54.23 264.77 54.23 265.77 54.23 266.77 54.23 267.77 54.23 268.77 54.23 269.77 54.23 270.77 54.23 271.77 54.23 272.77 54.23 273.77 54.23 274.77 54.23 275.77 54.23 276.77 54.23 277.77 54.23 278.77 54.23 279.77 54.23 280.77 54.23 281.77 54.23 282.77 54.23 283.77 54.23 284.77 54.23 285.77 54.23 286.77 54.23 287.77 54.23 288.77 54.23 02 Oct 2008 258.18 54.46 259.18 54.46 260.18 54.46 261.18 54.46 262.18 54.46 263.18 54.46 264.18 54.46 265.18 54.46 266.18 54.46 267.18 54.46 268.18 54.46 269.18 54.46 270.18 54.46 271.18 54.46 272.18 54.46 273.18 54.46 274.18 54.46 275.18 54.46 276.18 54.46 277.18 54.46 278.18 54.46 279.18 54.46 280.18 54.46 281.18 54.46 282.18 54.46 283.18 54.46 284.18 54.46 285.18 54.46 286.18 54.46 287.18 54.46 288.18 54.46 03 Oct 2008 257.59 54.49 258.59 54.49 259.59 54.49 260.59 54.49 261.59 54.49 262.59 54.49 263.59 54.49 264.59 54.49 265.59 54.49 266.59 54.49 267.59 54.49 268.59 54.49 269.59 54.49 270.59 54.49 271.59 54.49 272.59 54.49 273.59 54.49 274.59 54.49 275.59 54.49 276.59 54.49 277.59 54.49 278.59 54.49 279.59 54.49 280.59 54.49 281.59 54.49 282.59 54.49 283.59 54.49 284.59 54.49 285.59 54.49 286.59 54.49 287.59 54.49 04 Oct 2008 257.00 54.55 258.00 54.55 259.00 54.55 260.00 54.55 261.00 54.55 262.00 54.55 263.00 54.55 264.00 54.55 265.00 54.55 266.00 54.55 267.00 54.55 268.00 54.55 269.00 54.55 270.00 54.55 271.00 54.55 272.00 54.55 273.00 54.55 274.00 54.55 275.00 54.55 276.00 54.55 277.00 54.55 278.00 54.55 279.00 54.55 280.00 54.55 281.00 54.55 282.00 54.55 283.00 54.55 284.00 54.55 285.00 54.55 286.00 54.55 287.00 54.55 05 Oct 2008 256.40 52.69 257.40 53.19 258.40 53.64 259.40 54.05 260.40 54.43 261.40 54.61 262.40 54.61 263.40 54.61 264.40 54.61 265.40 54.61 266.40 54.61 267.40 54.61 268.40 54.61 269.40 54.61 270.40 54.61 271.40 54.61 272.40 54.61 273.40 54.61 274.40 54.61 275.40 54.61 276.40 54.61 277.40 54.61 278.40 54.61 279.40 54.61 280.40 54.61 281.40 54.61 282.40 54.61 283.40 54.61 284.40 54.61 285.40 54.61 286.40 54.61 06 Oct 2008 255.81 51.32 256.81 51.37 257.81 51.42 258.81 51.46 259.81 51.58 260.81 51.98 261.81 52.32 262.81 52.81 263.81 53.26 264.81 53.66 265.81 54.04 266.81 54.40 267.81 54.69 268.81 54.69 269.81 54.69 270.81 54.69 271.81 54.69 272.81 54.69 273.81 54.69 274.81 54.69 275.81 54.69 276.81 54.69 277.81 54.69 278.81 54.69 279.81 54.69 280.81 54.69 281.81 54.69 282.81 54.69 283.81 54.69 284.81 54.69 285.81 54.69 07 Oct 2008 255.21 50.28 256.21 50.36 257.21 50.23 258.21 50.29 259.21 50.35 260.21 50.61 261.21 50.66 262.21 50.71 263.21 50.75 264.21 50.83 265.21 51.06 266.21 51.43 267.21 51.95 268.21 52.42 269.21 52.86 270.21 53.27 271.21 53.65 272.21 54.00 273.21 54.34 274.21 54.66 275.21 54.96 276.21 54.98 277.21 54.98 278.21 54.98 279.21 54.98 280.21 54.98 281.21 54.98 282.21 54.98 283.21 54.98 284.21 54.98 285.21 54.98 08 Oct 2008 254.61 48.98 255.61 49.07 256.61 49.16 257.61 49.24 258.61 49.32 259.61 49.39 260.61 49.46 261.61 49.53 262.61 49.59 263.61 49.65 264.61 49.70 265.61 49.95 266.61 50.00 267.61 50.04 268.61 50.08 269.61 50.32 270.61 50.55 271.61 51.09 272.61 51.58 273.61 52.05 274.61 52.48 275.61 52.88 276.61 53.26 277.61 53.62 278.61 53.96 279.61 54.28 280.61 54.59 281.61 54.88 282.61 55.10 283.61 55.10 284.61 55.10 09 Oct 2008 254.01 47.84 255.01 47.94 256.01 48.04 257.01 48.14 258.01 48.23 259.01 48.32 260.01 48.41 261.01 48.49 262.01 48.57 263.01 48.64 264.01 48.71 265.01 48.78 266.01 48.84 267.01 48.90 268.01 48.96 269.01 49.21 270.01 49.26 271.01 49.31 272.01 49.55 273.01 49.59 274.01 49.63 275.01 49.86 276.01 50.26 277.01 50.77 278.01 51.25 279.01 51.70 280.01 52.12 281.01 52.52 282.01 52.89 283.01 53.25 284.01 53.59 10 Oct 2008 253.41 46.67 254.41 46.79 255.41 46.90 256.41 47.01 257.41 46.92 258.41 47.02 259.41 47.12 260.41 47.22 261.41 47.31 262.41 47.40 263.41 47.48 264.41 47.56 265.41 47.64 266.41 47.71 267.41 47.78 268.41 48.05 269.41 48.12 270.41 48.18 271.41 48.43 272.41 48.49 273.41 48.54 274.41 48.79 275.41 48.84 276.41 49.08 277.41 49.12 278.41 47.76 279.41 47.79 280.41 48.02 281.41 48.42 282.41 48.90 283.41 50.96 11 Oct 2008 252.80 45.52 253.80 45.64 254.80 45.76 255.80 45.68 256.80 45.80 257.80 45.91 258.80 46.02 259.80 46.13 260.80 46.23 261.80 46.33 262.80 46.42 263.80 46.52 264.80 46.61 265.80 46.69 266.80 46.78 267.80 46.86 268.80 46.93 269.80 47.01 270.80 47.28 271.80 47.35 272.80 47.41 273.80 47.67 274.80 47.73 275.80 47.99 276.80 48.04 277.80 48.29 278.80 48.34 279.80 48.59 280.80 48.83 281.80 48.87 282.80 49.11 12 Oct 2008 251.94 44.25 252.94 44.38 253.94 44.51 254.94 44.43 255.94 44.55 256.94 44.67 257.94 44.79 258.94 44.70 259.94 44.81 260.94 44.92 261.94 45.03 262.94 45.13 263.94 45.23 264.94 45.32 265.94 45.42 266.94 45.51 267.94 45.60 268.94 45.88 269.94 45.97 270.94 46.05 271.94 46.12 272.94 46.40 273.94 46.47 274.94 46.74 275.94 46.81 276.94 47.07 277.94 47.13 278.94 47.39 279.94 47.65 280.94 47.70 281.94 47.95 282.94 48.20 283.94 48.45 284.94 48.69 285.94 48.94 286.94 49.18 287.94 49.42 288.94 49.65 289.94 49.89 13 Oct 2008 251.27 43.20 252.27 43.32 253.27 43.25 254.27 43.37 255.27 43.50 256.27 43.42 257.27 43.54 258.27 43.65 259.27 43.77 260.27 43.88 261.27 43.99 262.27 44.10 263.27 44.20 264.27 44.30 265.27 44.40 266.27 44.50 267.27 44.60 268.27 44.69 269.27 44.78 270.27 44.87 271.27 45.15 272.27 45.24 273.27 45.32 274.27 45.60 275.27 45.67 276.27 45.95 277.27 46.02 278.27 46.29 279.27 46.35 280.27 46.62 281.27 46.88 282.27 47.14 283.27 47.40 284.27 47.65 285.27 47.91 286.27 48.16 287.27 48.41 288.27 48.65 289.27 48.90 14 Oct 2008 250.66 41.85 251.66 42.17 252.66 42.29 253.66 42.21 254.66 42.33 255.66 42.45 256.66 42.57 257.66 42.49 258.66 42.60 259.66 42.71 260.66 42.82 261.66 42.93 262.66 43.04 263.66 43.14 264.66 43.25 265.66 43.35 266.66 43.45 267.66 43.54 268.66 43.64 269.66 43.73 270.66 44.02 271.66 44.11 272.66 44.20 273.66 44.48 274.66 44.57 275.66 44.85 276.66 44.92 277.66 45.20 278.66 45.28 279.66 45.55 280.66 45.82 281.66 46.09 282.66 46.35 283.66 46.62 284.66 46.88 285.66 47.14 286.66 47.40 287.66 47.66 288.66 47.91 15 Oct 2008 249.98 40.78 250.98 40.90 251.98 41.21 252.98 41.33 253.98 41.24 254.98 41.36 255.98 41.47 256.98 41.58 257.98 41.69 258.98 41.80 259.98 41.71 260.98 41.82 261.98 41.93 262.98 42.03 263.98 42.13 264.98 42.24 265.98 42.34 266.98 42.43 267.98 42.73 268.98 42.83 269.98 42.92 270.98 43.01 271.98 43.30 272.98 43.39 273.98 43.48 274.98 43.76 275.98 43.85 276.98 44.13 277.98 44.41 278.98 44.49 279.98 44.76 280.98 45.04 281.98 45.31 282.98 45.58 283.98 45.85 284.98 46.12 285.98 46.39 286.98 46.65 287.98 46.91 16 Oct 2008 249.28 39.62 250.28 39.93 251.28 40.24 252.28 40.35 253.28 40.46 254.28 40.56 255.28 40.47 256.28 40.58 257.28 40.68 258.28 40.79 259.28 40.89 260.28 41.00 261.28 41.10 262.28 41.20 263.28 41.30 264.28 41.40 265.28 41.50 266.28 41.60 267.28 41.69 268.28 41.79 269.28 41.88 270.28 42.18 271.28 42.27 272.28 42.36 273.28 42.65 274.28 42.73 275.28 42.82 276.28 43.10 277.28 43.39 278.28 43.47 279.28 43.75 280.28 44.03 281.28 44.31 282.28 44.58 283.28 44.86 284.28 45.13 285.28 45.40 286.28 45.67 287.28 45.94 17 Oct 2008 248.57 38.57 249.57 38.87 250.57 39.17 251.57 39.48 252.57 39.58 253.57 39.68 254.57 39.78 255.57 39.68 256.57 39.78 257.57 39.88 258.57 39.98 259.57 40.08 260.57 40.18 261.57 40.27 262.57 40.37 263.57 40.47 264.57 40.56 265.57 40.66 266.57 40.75 267.57 40.84 268.57 41.14 269.57 41.23 270.57 41.32 271.57 41.41 272.57 41.69 273.57 41.78 274.57 42.07 275.57 42.15 276.57 42.44 277.57 42.52 278.57 42.80 279.57 43.08 280.57 43.36 281.57 43.64 282.57 43.92 283.57 44.19 284.57 44.47 285.57 44.74 286.57 45.02 18 Oct 2008 247.94 37.87 248.94 38.17 249.94 38.46 250.94 38.75 251.94 38.85 252.94 38.94 253.94 39.04 254.94 39.13 255.94 39.02 256.94 39.12 257.94 39.21 258.94 39.30 259.94 39.40 260.94 39.49 261.94 39.58 262.94 39.67 263.94 39.76 264.94 39.85 265.94 39.94 266.94 40.23 267.94 40.32 268.94 40.41 269.94 40.50 270.94 40.78 271.94 40.87 272.94 40.96 273.94 41.24 274.94 41.32 275.94 41.61 276.94 41.89 277.94 41.97 278.94 42.25 279.94 42.53 280.94 42.81 281.94 43.09 282.94 43.37 283.94 43.64 284.94 43.92 285.94 44.19 19 Oct 2008 247.22 37.09 248.22 37.38 249.22 37.66 250.22 37.95 251.22 38.24 252.22 38.33 253.22 38.41 254.22 38.50 255.22 38.59 256.22 38.48 257.22 38.56 258.22 38.65 259.22 38.74 260.22 38.82 261.22 38.91 262.22 39.00 263.22 39.08 264.22 39.37 265.22 39.45 266.22 39.54 267.22 39.62 268.22 39.71 269.22 39.99 270.22 40.08 271.22 40.16 272.22 40.44 273.22 40.53 274.22 40.61 275.22 40.89 276.22 41.17 277.22 41.25 278.22 41.53 279.22 41.81 280.22 42.09 281.22 42.36 282.22 42.64 283.22 42.92 284.22 43.19 285.22 43.47 20 Oct 2008 246.47 36.68 247.47 36.96 248.47 37.24 249.47 37.52 250.47 37.80 251.47 37.88 252.47 37.96 253.47 38.05 254.47 38.13 255.47 38.21 256.47 38.29 257.47 38.37 258.47 38.45 259.47 38.54 260.47 38.62 261.47 38.70 262.47 38.78 263.47 38.86 264.47 38.94 265.47 39.02 266.47 39.11 267.47 39.19 268.47 39.47 269.47 39.55 270.47 39.63 271.47 39.90 272.47 39.98 273.47 40.26 274.47 40.34 275.47 40.62 276.47 40.70 277.47 40.97 278.47 41.25 279.47 41.53 280.47 41.80 281.47 42.08 282.47 42.35 283.47 42.63 284.47 42.90 285.47 43.18 21 Oct 2008 245.72 36.31 246.72 36.58 247.72 36.86 248.72 37.14 249.72 37.41 250.72 37.69 251.72 37.77 252.72 37.84 253.72 37.92 254.72 38.00 255.72 38.07 256.72 38.15 257.72 38.23 258.72 38.31 259.72 38.38 260.72 38.46 261.72 38.54 262.72 38.61 263.72 38.69 264.72 38.77 265.72 38.84 266.72 39.12 267.72 39.20 268.72 39.27 269.72 39.55 270.72 39.63 271.72 39.70 272.72 39.98 273.72 40.05 274.72 40.33 275.72 40.60 276.72 40.68 277.72 40.95 278.72 41.23 279.72 41.50 280.72 41.77 281.72 42.05 282.72 42.32 283.72 42.59 284.72 42.86 22 Oct 2008 244.95 36.54 245.95 36.81 246.95 37.08 247.95 37.35 248.95 37.63 249.95 37.90 250.95 37.97 251.95 38.05 252.95 38.12 253.95 38.19 254.95 38.27 255.95 38.34 256.95 38.41 257.95 38.49 258.95 38.56 259.95 38.63 260.95 38.71 261.95 38.78 262.95 38.85 263.95 38.92 264.95 39.20 265.95 39.27 266.95 39.34 267.95 39.42 268.95 39.69 269.95 39.76 270.95 39.84 271.95 40.11 272.95 40.18 273.95 40.45 274.95 40.72 275.95 40.80 276.95 41.07 277.95 41.34 278.95 41.61 279.95 41.88 280.95 42.15 281.95 42.43 282.95 42.70 283.95 42.97 23 Oct 2008 244.28 63.49 245.28 63.49 246.28 63.49 247.28 63.49 248.28 63.49 249.28 63.49 250.28 63.49 251.28 63.49 252.28 63.49 253.28 63.49 254.28 63.49 255.28 63.49 256.28 63.49 257.28 63.49 258.28 63.49 259.28 63.49 260.28 63.49 261.28 63.49 262.28 63.49 263.28 63.49 264.28 63.49 265.28 63.49 266.28 63.49 267.28 63.49 268.28 63.49 269.28 63.49 270.28 63.49 271.28 63.49 272.28 63.49 273.28 63.49 274.28 63.49 275.28 63.49 276.28 63.49 277.28 63.49 278.28 63.49 279.28 63.49 280.28 63.49 281.28 63.49 282.28 63.49 283.28 63.49 24 Oct 2008 243.51 68.94 244.51 68.94 245.51 68.94 246.51 68.94 247.51 68.94 248.51 68.94 249.51 68.94 250.51 68.94 251.51 68.94 252.51 68.94 253.51 68.94 254.51 68.94 255.51 68.94 256.51 68.94 257.51 68.94 258.51 68.94 259.51 68.94 260.51 68.94 261.51 68.94 262.51 68.94 263.51 68.94 264.51 68.94 265.51 68.94 266.51 68.94 267.51 68.94 268.51 68.94 269.51 68.94 270.51 68.94 271.51 68.94 272.51 68.94 273.51 68.94 274.51 68.94 275.51 68.94 276.51 68.94 277.51 68.94 278.51 68.94 279.51 68.94 280.51 68.94 281.51 68.94 282.51 68.94 283.51 68.94 25 Oct 2008 242.68 89.97 243.68 89.97 244.68 89.97 245.68 89.97 246.68 89.97 247.68 89.97 248.68 89.97 249.68 89.97 250.68 89.97 251.68 89.97 252.68 89.97 253.68 89.97 254.68 89.97 255.68 89.97 256.68 89.97 257.68 89.97 258.68 89.97 259.68 89.97 260.68 89.97 261.68 89.97 262.68 89.97 263.68 89.97 264.68 89.97 265.68 89.97 266.68 89.97 267.68 89.97 268.68 89.97 269.68 89.97 270.68 89.97 271.68 89.97 272.68 89.97 273.68 89.97 274.68 89.97 275.68 89.97 276.68 89.97 277.68 89.97 278.68 89.97 279.68 89.97 280.68 89.97 281.68 89.97 282.68 89.97 26 Oct 2008 241.84 CVZ 242.84 CVZ 243.84 CVZ 244.84 CVZ 245.84 CVZ 246.84 CVZ 247.84 CVZ 248.84 CVZ 249.84 CVZ 250.84 CVZ 251.84 CVZ 252.84 CVZ 253.84 CVZ 254.84 CVZ 255.84 CVZ 256.84 CVZ 257.84 CVZ 258.84 CVZ 259.84 CVZ 260.84 CVZ 261.84 CVZ 262.84 CVZ 263.84 CVZ 264.84 CVZ 265.84 CVZ 266.84 CVZ 267.84 CVZ 268.84 CVZ 269.84 CVZ 270.84 CVZ 271.84 CVZ 272.84 CVZ 273.84 CVZ 274.84 CVZ 275.84 CVZ 276.84 CVZ 277.84 CVZ 278.84 CVZ 279.84 CVZ 280.84 CVZ 281.84 CVZ 27 Oct 2008 241.15 CVZ 242.15 CVZ 243.15 CVZ 244.15 CVZ 245.15 CVZ 246.15 CVZ 247.15 CVZ 248.15 CVZ 249.15 CVZ 250.15 CVZ 251.15 CVZ 252.15 CVZ 253.15 CVZ 254.15 CVZ 255.15 CVZ 256.15 CVZ 257.15 CVZ 258.15 CVZ 259.15 CVZ 260.15 CVZ 261.15 CVZ 262.15 CVZ 263.15 CVZ 264.15 CVZ 265.15 CVZ 266.15 CVZ 267.15 CVZ 268.15 CVZ 269.15 CVZ 270.15 CVZ 271.15 CVZ 272.15 CVZ 273.15 CVZ 274.15 CVZ 275.15 CVZ 276.15 CVZ 277.15 CVZ 278.15 CVZ 279.15 CVZ 280.15 CVZ 281.15 CVZ 28 Oct 2008 240.28 95.91 241.28 95.91 242.28 95.91 243.28 95.91 244.28 95.91 245.28 95.91 246.28 95.91 247.28 95.91 248.28 95.91 249.28 95.91 250.28 95.91 251.28 95.91 252.28 95.91 253.28 95.91 254.28 95.91 255.28 95.91 256.28 95.91 257.28 95.91 258.28 95.91 259.28 95.91 260.28 95.91 261.28 95.91 262.28 95.91 263.28 95.91 264.28 95.91 265.28 95.91 266.28 95.91 267.28 95.91 268.28 95.91 269.28 95.91 270.28 95.91 271.28 95.91 272.28 95.91 273.28 95.91 274.28 95.91 275.28 95.91 276.28 95.91 277.28 95.91 278.28 95.91 279.28 95.91 280.28 95.91 281.28 95.91 282.28 95.91 29 Oct 2008 239.38 93.61 240.38 93.61 241.38 93.61 242.38 93.61 243.38 93.61 244.38 93.61 245.38 93.61 246.38 93.61 247.38 93.61 248.38 93.61 249.38 93.61 250.38 93.61 251.38 93.61 252.38 93.61 253.38 93.61 254.38 93.61 255.38 93.61 256.38 93.61 257.38 93.61 258.38 93.61 259.38 93.61 260.38 93.61 261.38 93.61 262.38 93.61 263.38 93.61 264.38 93.61 265.38 93.61 266.38 93.61 267.38 93.61 268.38 93.61 269.38 93.61 270.38 93.61 271.38 93.61 272.38 93.61 273.38 93.61 274.38 93.61 275.38 93.61 276.38 93.61 277.38 93.61 278.38 93.61 279.38 93.61 280.38 93.61 281.38 93.61 30 Oct 2008 238.47 91.30 239.47 91.30 240.47 91.30 241.47 91.30 242.47 91.30 243.47 91.30 244.47 91.30 245.47 91.30 246.47 91.30 247.47 91.30 248.47 91.30 249.47 91.30 250.47 91.30 251.47 91.30 252.47 91.30 253.47 91.30 254.47 91.30 255.47 91.30 256.47 91.30 257.47 91.30 258.47 91.30 259.47 91.30 260.47 91.30 261.47 91.30 262.47 91.30 263.47 91.30 264.47 91.30 265.47 91.30 266.47 91.30 267.47 91.30 268.47 91.30 269.47 91.30 270.47 91.30 271.47 91.30 272.47 91.30 273.47 91.30 274.47 91.30 275.47 91.30 276.47 91.30 277.47 91.30 278.47 91.30 279.47 91.30 280.47 91.30 31 Oct 2008 237.74 71.06 238.74 71.13 239.74 71.39 240.74 71.45 241.74 71.51 242.74 71.58 243.74 71.64 244.74 71.70 245.74 71.77 246.74 71.83 247.74 72.10 248.74 72.16 249.74 72.23 250.74 72.29 251.74 72.36 252.74 72.62 253.74 72.69 254.74 72.76 255.74 73.03 256.74 73.09 257.74 73.36 258.74 73.43 259.74 73.70 260.74 73.77 261.74 74.04 262.74 74.11 263.74 74.38 264.74 74.65 265.74 74.72 266.74 75.00 267.74 75.27 268.74 75.54 269.74 75.81 270.74 76.09 271.74 76.36 272.74 76.63 273.74 76.91 274.74 77.18 275.74 77.45 276.74 77.73 277.74 78.00 278.74 78.28 279.74 78.55 01 Nov 2008 236.78 67.90 237.78 67.90 238.78 67.90 239.78 67.90 240.78 67.90 241.78 67.90 242.78 67.90 243.78 67.90 244.78 67.90 245.78 67.90 246.78 67.90 247.78 67.90 248.78 67.90 249.78 67.90 250.78 67.90 251.78 67.90 252.78 67.90 253.78 67.90 254.78 67.90 255.78 67.90 256.78 67.90 257.78 67.90 258.78 67.90 259.78 67.90 260.78 67.90 261.78 67.90 262.78 67.90 263.78 67.90 264.78 67.90 265.78 67.90 266.78 67.90 267.78 67.90 268.78 67.90 269.78 67.90 270.78 67.90 271.78 67.90 272.78 67.90 273.78 67.90 274.78 67.90 275.78 67.90 276.78 67.90 277.78 67.90 02 Nov 2008 235.79 63.97 236.79 63.97 237.79 63.97 238.79 63.97 239.79 63.97 240.79 63.97 241.79 63.97 242.79 63.97 243.79 63.97 244.79 63.97 245.79 63.97 246.79 63.97 247.79 63.97 248.79 63.97 249.79 63.97 250.79 63.97 251.79 63.97 252.79 63.97 253.79 63.97 254.79 63.97 255.79 63.97 256.79 63.97 257.79 63.97 258.79 63.97 259.79 63.97 260.79 63.97 261.79 63.97 262.79 63.97 263.79 63.97 264.79 63.97 265.79 63.97 266.79 63.97 267.79 63.97 268.79 63.97 269.79 63.97 270.79 63.97 271.79 63.97 272.79 63.97 273.79 63.97 274.79 63.97 275.79 63.97 276.79 63.97 277.79 63.97 03 Nov 2008 234.76 61.66 235.76 61.66 236.76 61.66 237.76 61.66 238.76 61.66 239.76 61.66 240.76 61.66 241.76 61.66 242.76 61.66 243.76 61.66 244.76 61.66 245.76 61.66 246.76 61.66 247.76 61.66 248.76 61.66 249.76 61.66 250.76 61.66 251.76 61.66 252.76 61.66 253.76 61.66 254.76 61.66 255.76 61.66 256.76 61.66 257.76 61.66 258.76 61.66 259.76 61.66 260.76 61.66 261.76 61.66 262.76 61.66 263.76 61.66 264.76 61.66 265.76 61.66 266.76 61.66 267.76 61.66 268.76 61.66 269.76 61.66 270.76 61.66 271.76 61.66 272.76 61.66 273.76 61.66 274.76 61.66 275.76 61.66 276.76 61.66 04 Nov 2008 233.99 60.23 234.99 60.23 235.99 60.23 236.99 60.23 237.99 60.23 238.99 60.23 239.99 60.23 240.99 60.23 241.99 60.23 242.99 60.23 243.99 60.23 244.99 60.23 245.99 60.23 246.99 60.23 247.99 60.23 248.99 60.23 249.99 60.23 250.99 60.23 251.99 60.23 252.99 60.23 253.99 60.23 254.99 60.23 255.99 60.23 256.99 60.23 257.99 60.23 258.99 60.23 259.99 60.23 260.99 60.23 261.99 60.23 262.99 60.23 263.99 60.23 264.99 60.23 265.99 60.23 266.99 60.23 267.99 60.23 268.99 60.23 269.99 60.23 270.99 60.23 271.99 60.23 272.99 60.23 273.99 60.23 274.99 60.23 275.99 60.23 05 Nov 2008 232.92 58.98 233.92 58.98 234.92 58.98 235.92 58.98 236.92 58.98 237.92 58.98 238.92 58.98 239.92 58.98 240.92 58.98 241.92 58.98 242.92 58.98 243.92 58.98 244.92 58.98 245.92 58.98 246.92 58.98 247.92 58.98 248.92 58.98 249.92 58.98 250.92 58.98 251.92 58.98 252.92 58.98 253.92 58.98 254.92 58.98 255.92 58.98 256.92 58.98 257.92 58.98 258.92 58.98 259.92 58.98 260.92 58.98 261.92 58.98 262.92 58.98 263.92 58.98 264.92 58.98 265.92 58.98 266.92 58.98 267.92 58.98 268.92 58.98 269.92 58.98 270.92 58.98 271.92 58.98 272.92 58.98 273.92 58.98 06 Nov 2008 231.70 58.06 232.70 58.06 233.70 58.06 234.70 58.06 235.70 58.06 236.70 58.06 237.70 58.06 238.70 58.06 239.70 58.06 240.70 58.06 241.70 58.06 242.70 58.06 243.70 58.06 244.70 58.06 245.70 58.06 246.70 58.06 247.70 58.06 248.70 58.06 249.70 58.06 250.70 58.06 251.70 58.06 252.70 58.06 253.70 58.06 254.70 58.06 255.70 58.06 256.70 58.06 257.70 58.06 258.70 58.06 259.70 58.06 260.70 58.06 261.70 58.06 262.70 58.06 263.70 58.06 264.70 58.06 265.70 58.06 266.70 58.06 267.70 58.06 268.70 58.06 269.70 58.06 270.70 58.06 271.70 58.06 272.70 58.06 273.70 58.06 07 Nov 2008 230.64 57.45 231.64 57.45 232.64 57.45 233.64 57.45 234.64 57.45 235.64 57.45 236.64 57.45 237.64 57.45 238.64 57.45 239.64 57.45 240.64 57.45 241.64 57.45 242.64 57.45 243.64 57.45 244.64 57.45 245.64 57.45 246.64 57.45 247.64 57.45 248.64 57.45 249.64 57.45 250.64 57.45 251.64 57.45 252.64 57.45 253.64 57.45 254.64 57.45 255.64 57.45 256.64 57.45 257.64 57.45 258.64 57.45 259.64 57.45 260.64 57.45 261.64 57.45 262.64 57.45 263.64 57.45 264.64 57.45 265.64 57.45 266.64 57.45 267.64 57.45 268.64 57.45 269.64 57.45 270.64 57.45 271.64 57.45 272.64 57.45 08 Nov 2008 229.83 56.71 230.83 56.71 231.83 56.71 232.83 56.71 233.83 56.71 234.83 56.71 235.83 56.71 236.83 56.71 237.83 56.71 238.83 56.71 239.83 56.71 240.83 56.71 241.83 56.71 242.83 56.71 243.83 56.71 244.83 56.71 245.83 56.71 246.83 56.71 247.83 56.71 248.83 56.71 249.83 56.71 250.83 56.71 251.83 56.71 252.83 56.71 253.83 56.71 254.83 56.71 255.83 56.71 256.83 56.71 257.83 56.71 258.83 56.71 259.83 56.71 260.83 56.71 261.83 56.71 262.83 56.71 263.83 56.71 264.83 56.71 265.83 56.71 266.83 56.71 267.83 56.71 268.83 56.71 269.83 56.71 270.83 56.71 271.83 56.71 09 Nov 2008 228.61 56.23 229.61 56.23 230.61 56.23 231.61 56.23 232.61 56.23 233.61 56.23 234.61 56.23 235.61 56.23 236.61 56.23 237.61 56.23 238.61 56.23 239.61 56.23 240.61 56.23 241.61 56.23 242.61 56.23 243.61 56.23 244.61 56.23 245.61 56.23 246.61 56.23 247.61 56.23 248.61 56.23 249.61 56.23 250.61 56.23 251.61 56.23 252.61 56.23 253.61 56.23 254.61 56.23 255.61 56.23 256.61 56.23 257.61 56.23 258.61 56.23 259.61 56.23 260.61 56.23 261.61 56.23 262.61 56.23 263.61 56.23 264.61 56.23 265.61 56.23 266.61 56.23 267.61 56.23 268.61 56.23 269.61 56.23 10 Nov 2008 227.34 55.99 228.34 55.99 229.34 55.99 230.34 55.99 231.34 55.99 232.34 55.99 233.34 55.99 234.34 55.99 235.34 55.99 236.34 55.99 237.34 55.99 238.34 55.99 239.34 55.99 240.34 55.99 241.34 55.99 242.34 55.99 243.34 55.99 244.34 55.99 245.34 55.99 246.34 55.99 247.34 55.99 248.34 55.99 249.34 55.99 250.34 55.99 251.34 55.99 252.34 55.99 253.34 55.99 254.34 55.99 255.34 55.99 256.34 55.99 257.34 55.99 258.34 55.99 259.34 55.99 260.34 55.99 261.34 55.99 262.34 55.99 263.34 55.99 264.34 55.99 265.34 55.99 266.34 55.99 267.34 55.99 268.34 55.99 269.34 55.99 11 Nov 2008 226.50 55.60 227.50 55.60 228.50 55.60 229.50 55.60 230.50 55.60 231.50 55.60 232.50 55.60 233.50 55.60 234.50 55.60 235.50 55.60 236.50 55.60 237.50 55.60 238.50 55.60 239.50 55.60 240.50 55.60 241.50 55.60 242.50 55.60 243.50 55.60 244.50 55.60 245.50 55.60 246.50 55.60 247.50 55.60 248.50 55.60 249.50 55.60 250.50 55.60 251.50 55.60 252.50 55.60 253.50 55.60 254.50 55.60 255.50 55.60 256.50 55.60 257.50 55.60 258.50 55.60 259.50 55.60 260.50 55.60 261.50 55.60 262.50 55.60 263.50 55.60 264.50 55.60 265.50 55.60 266.50 55.60 267.50 55.60 268.50 55.60 12 Nov 2008 225.16 55.24 226.16 55.24 227.16 55.24 228.16 55.24 229.16 55.24 230.16 55.24 231.16 55.24 232.16 55.24 233.16 55.24 234.16 55.24 235.16 55.24 236.16 55.24 237.16 55.24 238.16 55.24 239.16 55.24 240.16 55.24 241.16 55.24 242.16 55.24 243.16 55.24 244.16 55.24 245.16 55.24 246.16 55.24 247.16 55.24 248.16 55.24 249.16 55.24 250.16 55.24 251.16 55.24 252.16 55.24 253.16 55.24 254.16 55.24 255.16 55.24 256.16 55.24 257.16 55.24 258.16 55.24 259.16 55.24 260.16 55.24 261.16 55.24 262.16 55.24 263.16 55.24 264.16 55.24 265.16 55.24 266.16 55.24 267.16 55.24 13 Nov 2008 223.78 55.10 224.78 55.10 225.78 55.10 226.78 55.10 227.78 55.10 228.78 55.10 229.78 55.10 230.78 55.10 231.78 55.10 232.78 55.10 233.78 55.10 234.78 55.10 235.78 55.10 236.78 55.10 237.78 55.10 238.78 55.10 239.78 55.10 240.78 55.10 241.78 55.10 242.78 55.10 243.78 55.10 244.78 55.10 245.78 55.10 246.78 55.10 247.78 55.10 248.78 55.10 249.78 55.10 250.78 55.10 251.78 55.10 252.78 55.10 253.78 55.10 254.78 55.10 255.78 55.10 256.78 55.10 257.78 55.10 258.78 55.10 259.78 55.10 260.78 55.10 261.78 55.10 262.78 55.10 263.78 55.10 264.78 55.10 265.78 55.10 14 Nov 2008 222.33 54.98 223.33 54.98 224.33 54.98 225.33 54.98 226.33 54.98 227.33 54.98 228.33 54.98 229.33 54.98 230.33 54.98 231.33 54.98 232.33 54.98 233.33 54.98 234.33 54.98 235.33 54.98 236.33 54.98 237.33 54.98 238.33 54.98 239.33 54.98 240.33 54.98 241.33 54.98 242.33 54.98 243.33 54.98 244.33 54.98 245.33 54.98 246.33 54.98 247.33 54.98 248.33 54.98 249.33 54.98 250.33 54.98 251.33 54.98 252.33 54.98 253.33 54.98 254.33 54.98 255.33 54.98 256.33 54.98 257.33 54.98 258.33 54.98 259.33 54.98 260.33 54.98 261.33 54.98 262.33 54.98 263.33 54.98 264.33 54.98 15 Nov 2008 221.42 54.69 222.42 54.69 223.42 54.69 224.42 54.69 225.42 54.69 226.42 54.69 227.42 54.69 228.42 54.69 229.42 54.69 230.42 54.69 231.42 54.69 232.42 54.69 233.42 54.69 234.42 54.69 235.42 54.69 236.42 54.69 237.42 54.69 238.42 54.69 239.42 54.69 240.42 54.69 241.42 54.69 242.42 54.69 243.42 54.69 244.42 54.69 245.42 54.69 246.42 54.69 247.42 54.69 248.42 54.69 249.42 54.69 250.42 54.69 251.42 54.69 252.42 54.69 253.42 54.69 254.42 54.69 255.42 54.69 256.42 54.69 257.42 54.69 258.42 54.69 259.42 54.69 260.42 54.69 261.42 54.69 262.42 54.69 263.42 54.69 16 Nov 2008 219.90 54.61 220.90 54.61 221.90 54.61 222.90 54.61 223.90 54.61 224.90 54.61 225.90 54.61 226.90 54.61 227.90 54.61 228.90 54.61 229.90 54.61 230.90 54.61 231.90 54.61 232.90 54.61 233.90 54.61 234.90 54.61 235.90 54.61 236.90 54.61 237.90 54.61 238.90 54.61 239.90 54.61 240.90 54.61 241.90 54.61 242.90 54.61 243.90 54.61 244.90 54.61 245.90 54.61 246.90 54.61 247.90 54.61 248.90 54.61 249.90 54.61 250.90 54.61 251.90 54.61 252.90 54.61 253.90 54.61 254.90 54.61 255.90 54.61 256.90 54.61 257.90 54.61 258.90 54.61 259.90 54.61 260.90 54.61 261.90 54.61 262.90 54.61 17 Nov 2008 219.61 54.55 220.61 54.55 221.61 54.55 222.61 54.55 223.61 54.55 224.61 54.55 225.61 54.55 226.61 54.55 227.61 54.55 228.61 54.55 229.61 54.55 230.61 54.55 231.61 54.55 232.61 54.55 233.61 54.55 234.61 54.55 235.61 54.55 236.61 54.55 237.61 54.55 238.61 54.55 239.61 54.55 240.61 54.55 241.61 54.55 242.61 54.55 243.61 54.55 244.61 54.55 245.61 54.55 246.61 54.55 247.61 54.55 248.61 54.55 249.61 54.55 250.61 54.55 251.61 54.55 252.61 54.55 253.61 54.55 254.61 54.55 255.61 54.55 256.61 54.55 257.61 54.55 258.61 54.55 259.61 54.55 260.61 54.55 18 Nov 2008 218.65 54.49 219.65 54.49 220.65 54.49 221.65 54.49 222.65 54.49 223.65 54.49 224.65 54.49 225.65 54.49 226.65 54.49 227.65 54.49 228.65 54.49 229.65 54.49 230.65 54.49 231.65 54.49 232.65 54.49 233.65 54.49 234.65 54.49 235.65 54.49 236.65 54.49 237.65 54.49 238.65 54.49 239.65 54.49 240.65 54.49 241.65 54.49 242.65 54.49 243.65 54.49 244.65 54.49 245.65 54.49 246.65 54.49 247.65 54.49 248.65 54.49 249.65 54.49 250.65 54.49 251.65 54.49 252.65 54.49 253.65 54.49 254.65 54.49 255.65 54.49 256.65 54.49 257.65 54.49 258.65 54.49 259.65 54.49 19 Nov 2008 217.68 54.45 218.68 54.45 219.68 54.45 220.68 54.45 221.68 54.45 222.68 54.45 223.68 54.45 224.68 54.45 225.68 54.45 226.68 54.45 227.68 54.45 228.68 54.45 229.68 54.45 230.68 54.45 231.68 54.45 232.68 54.45 233.68 54.45 234.68 54.45 235.68 54.45 236.68 54.45 237.68 54.45 238.68 54.45 239.68 54.45 240.68 54.45 241.68 54.45 242.68 54.45 243.68 54.45 244.68 54.45 245.68 54.45 246.68 54.45 247.68 54.45 248.68 54.45 249.68 54.45 250.68 54.45 251.68 54.45 252.68 54.45 253.68 54.45 254.68 54.45 255.68 54.45 256.68 54.45 257.68 54.45 258.68 54.45 20 Nov 2008 216.68 53.66 217.68 54.23 218.68 54.23 219.68 54.23 220.68 54.23 221.68 54.23 222.68 54.23 223.68 54.23 224.68 54.23 225.68 54.23 226.68 54.23 227.68 54.23 228.68 54.23 229.68 54.23 230.68 54.23 231.68 54.23 232.68 54.23 233.68 54.23 234.68 54.23 235.68 54.23 236.68 54.23 237.68 54.23 238.68 54.23 239.68 54.23 240.68 54.23 241.68 54.23 242.68 54.23 243.68 54.23 244.68 54.23 245.68 54.23 246.68 54.23 247.68 54.23 248.68 54.23 249.68 54.23 250.68 54.23 251.68 54.23 252.68 54.23 253.68 54.23 254.68 54.23 255.68 54.23 256.68 54.23 257.68 54.23 21 Nov 2008 215.67 46.06 216.67 50.57 217.67 52.24 218.67 53.25 219.67 53.99 220.67 54.21 221.67 54.21 222.67 54.21 223.67 54.21 224.67 54.21 225.67 54.21 226.67 54.21 227.67 54.21 228.67 54.21 229.67 54.21 230.67 54.21 231.67 54.21 232.67 54.21 233.67 54.21 234.67 54.21 235.67 54.21 236.67 54.21 237.67 54.21 238.67 54.21 239.67 54.21 240.67 54.21 241.67 54.21 242.67 54.21 243.67 54.21 244.67 54.21 245.67 54.21 246.67 54.21 247.67 54.21 248.67 54.21 249.67 54.21 250.67 54.21 251.67 54.21 252.67 54.21 253.67 54.21 254.67 54.21 255.67 54.21 256.67 54.21 22 Nov 2008 215.34 45.10 216.34 45.21 217.34 45.51 218.34 45.81 219.34 46.10 220.34 51.52 221.34 52.86 222.34 53.74 223.34 54.20 224.34 54.20 225.34 54.20 226.34 54.20 227.34 54.20 228.34 54.20 229.34 54.20 230.34 54.20 231.34 54.20 232.34 54.20 233.34 54.20 234.34 54.20 235.34 54.20 236.34 54.20 237.34 54.20 238.34 54.20 239.34 54.20 240.34 54.20 241.34 54.20 242.34 54.20 243.34 54.20 244.34 54.20 245.34 54.20 246.34 54.20 247.34 54.20 248.34 54.20 249.34 54.20 250.34 54.20 251.34 54.20 252.34 54.20 253.34 54.20 254.34 54.20 255.34 54.20 23 Nov 2008 214.29 43.74 215.29 44.09 216.29 44.23 217.29 44.56 218.29 44.68 219.29 44.99 220.29 45.30 221.29 45.60 222.29 45.90 223.29 49.82 224.29 52.06 225.29 53.20 226.29 53.99 227.29 54.20 228.29 54.20 229.29 54.20 230.29 54.20 231.29 54.20 232.29 54.20 233.29 54.20 234.29 54.20 235.29 54.20 236.29 54.20 237.29 54.20 238.29 54.20 239.29 54.20 240.29 54.20 241.29 54.20 242.29 54.20 243.29 54.20 244.29 54.20 245.29 54.20 246.29 54.20 247.29 54.20 248.29 54.20 249.29 54.20 250.29 54.20 251.29 54.20 252.29 54.20 253.29 54.20 254.29 54.20 24 Nov 2008 213.22 42.57 214.22 42.76 215.22 42.94 216.22 43.10 217.22 43.26 218.22 43.61 219.22 43.76 220.22 44.09 221.22 44.42 222.22 44.74 223.22 45.06 224.22 45.36 225.22 45.66 226.22 45.95 227.22 49.71 228.22 51.89 229.22 53.03 230.22 53.83 231.22 54.20 232.22 54.20 233.22 54.20 234.22 54.20 235.22 54.20 236.22 54.20 237.22 54.20 238.22 54.20 239.22 54.20 240.22 54.20 241.22 54.20 242.22 54.20 243.22 54.20 244.22 54.20 245.22 54.20 246.22 54.20 247.22 54.20 248.22 54.20 249.22 54.20 250.22 54.20 251.22 54.20 252.22 54.20 253.22 54.20 25 Nov 2008 212.13 41.40 213.13 41.62 214.13 41.64 215.13 41.84 216.13 42.04 217.13 42.23 218.13 42.41 219.13 42.59 220.13 42.75 221.13 43.11 222.13 43.46 223.13 43.80 224.13 44.13 225.13 44.46 226.13 44.77 227.13 45.09 228.13 45.39 229.13 45.69 230.13 45.98 231.13 46.26 232.13 51.09 233.13 52.39 234.13 53.28 235.13 53.97 236.13 54.22 237.13 54.22 238.13 54.22 239.13 54.22 240.13 54.22 241.13 54.22 242.13 54.22 243.13 54.22 244.13 54.22 245.13 54.22 246.13 54.22 247.13 54.22 248.13 54.22 249.13 54.22 250.13 54.22 251.13 54.22 252.13 54.22 26 Nov 2008 211.02 40.26 212.02 40.31 213.02 40.36 214.02 40.60 215.02 40.64 216.02 40.86 217.02 41.08 218.02 41.29 219.02 41.49 220.02 41.68 221.02 41.87 222.02 42.04 223.02 42.41 224.02 42.77 225.02 43.12 226.02 43.47 227.02 43.81 228.02 44.14 229.02 44.46 230.02 44.78 231.02 45.09 232.02 45.39 233.02 45.68 234.02 45.97 235.02 46.26 236.02 49.56 237.02 51.27 238.02 52.35 239.02 53.15 240.02 53.79 241.02 54.25 242.02 54.25 243.02 54.25 244.02 54.25 245.02 54.25 246.02 54.25 247.02 54.25 248.02 54.25 249.02 54.25 250.02 54.25 251.02 54.25 27 Nov 2008 210.52 39.12 211.52 39.19 212.52 39.42 213.52 39.52 214.52 39.58 215.52 39.63 216.52 39.87 217.52 39.90 218.52 40.13 219.52 40.35 220.52 40.56 221.52 40.77 222.52 40.97 223.52 41.16 224.52 41.54 225.52 41.91 226.52 42.28 227.52 42.64 228.52 42.99 229.52 43.33 230.52 43.67 231.52 44.00 232.52 44.32 233.52 44.64 234.52 44.95 235.52 45.25 236.52 45.55 237.52 45.84 238.52 46.13 239.52 46.40 240.52 48.87 241.52 50.56 242.52 51.67 243.52 52.51 244.52 53.18 245.52 53.69 246.52 53.69 247.52 53.69 248.52 53.69 249.52 53.69 28 Nov 2008 210.36 38.17 211.36 38.24 212.36 38.32 213.36 38.39 214.36 38.45 215.36 38.51 216.36 38.77 217.36 38.82 218.36 39.06 219.36 39.10 220.36 39.33 221.36 39.36 222.36 39.58 223.36 39.79 224.36 40.19 225.36 40.39 226.36 40.78 227.36 41.16 228.36 41.54 229.36 41.90 230.36 42.26 231.36 42.62 232.36 42.97 233.36 43.31 234.36 43.64 235.36 43.97 236.36 44.29 237.36 44.60 238.36 44.91 239.36 45.21 240.36 45.50 241.36 45.79 242.36 46.08 243.36 46.36 244.36 46.63 245.36 48.64 246.36 50.10 247.36 51.14 248.36 51.96 29 Nov 2008 208.18 36.96 209.18 37.03 210.18 37.09 211.18 37.16 212.18 37.23 213.18 37.30 214.18 37.36 215.18 37.62 216.18 37.68 217.18 37.74 218.18 37.79 219.18 38.03 220.18 38.08 221.18 38.31 222.18 38.35 223.18 38.57 224.18 38.79 225.18 39.01 226.18 39.21 227.18 39.61 228.18 40.01 229.18 40.40 230.18 40.78 231.18 41.15 232.18 41.52 233.18 41.88 234.18 42.24 235.18 42.59 236.18 42.93 237.18 43.27 238.18 43.60 239.18 43.92 240.18 44.24 241.18 44.55 242.18 44.85 243.18 45.15 244.18 45.45 245.18 45.73 246.18 46.02 247.18 46.29 30 Nov 2008 206.98 35.81 207.98 36.06 208.98 36.10 209.98 36.15 210.98 36.20 211.98 36.26 212.98 36.31 213.98 36.36 214.98 36.41 215.98 36.66 216.98 36.71 217.98 36.76 218.98 36.81 219.98 37.05 220.98 37.09 221.98 37.33 222.98 37.36 223.98 37.59 224.98 37.81 225.98 38.03 226.98 38.24 227.98 38.45 228.98 38.85 229.98 39.25 230.98 39.64 231.98 40.02 232.98 40.40 233.98 40.78 234.98 41.14 235.98 41.50 236.98 41.86 237.98 42.21 238.98 42.55 239.98 42.89 240.98 43.22 241.98 43.55 242.98 43.86 243.98 44.18 244.98 44.49 245.98 44.79 01 Dec 2008 205.76 34.29 206.76 34.71 207.76 34.92 208.76 35.15 209.76 35.17 210.76 35.20 211.76 35.23 212.76 35.46 213.76 35.49 214.76 35.53 215.76 35.56 216.76 35.60 217.76 35.83 218.76 35.87 219.76 35.91 220.76 36.14 221.76 36.17 222.76 36.20 223.76 36.43 224.76 36.65 225.76 36.67 226.76 36.89 227.76 37.10 228.76 37.51 229.76 37.71 230.76 38.11 231.76 38.51 232.76 38.90 233.76 39.29 234.76 39.67 235.76 40.04 236.76 40.41 237.76 40.77 238.76 41.13 239.76 41.49 240.76 41.83 241.76 42.18 242.76 42.51 243.76 42.85 244.76 43.17 02 Dec 2008 204.27 32.32 205.27 32.69 206.27 33.08 207.27 33.47 208.27 33.86 209.27 34.26 210.27 34.26 211.27 34.26 212.27 34.47 213.27 34.48 214.27 34.49 215.27 34.70 216.27 34.72 217.27 34.74 218.27 34.76 219.27 34.98 220.27 34.99 221.27 35.01 222.27 35.23 223.27 35.25 224.27 35.47 225.27 35.68 226.27 35.70 227.27 35.91 228.27 36.12 229.27 36.32 230.27 36.53 231.27 36.92 232.27 37.32 233.27 37.71 234.27 38.10 235.27 38.48 236.27 38.86 237.27 39.24 238.27 39.61 239.27 39.97 240.27 40.34 241.27 40.69 242.27 41.04 243.27 41.39 03 Dec 2008 203.00 08.95 204.00 09.12 205.00 31.34 206.00 31.90 207.00 32.26 208.00 32.63 209.00 33.00 210.00 33.37 211.00 33.35 212.00 33.53 213.00 33.52 214.00 33.71 215.00 33.70 216.00 33.69 217.00 33.89 218.00 33.89 219.00 33.89 220.00 34.09 221.00 34.09 222.00 34.29 223.00 34.30 224.00 34.50 225.00 34.50 226.00 34.71 227.00 34.91 228.00 34.91 229.00 35.11 230.00 35.30 231.00 35.70 232.00 35.89 233.00 36.28 234.00 36.67 235.00 37.06 236.00 37.44 237.00 37.82 238.00 38.19 239.00 38.56 240.00 38.93 241.00 39.29 242.00 39.65 04 Dec 2008 201.70 09.14 202.70 09.35 203.70 09.36 204.70 09.56 205.70 09.76 206.70 09.95 207.70 31.33 208.70 31.68 209.70 32.23 210.70 32.59 211.70 32.55 212.70 32.71 213.70 32.67 214.70 32.84 215.70 32.81 216.70 32.99 217.70 32.96 218.70 33.14 219.70 33.12 220.70 33.30 221.70 33.29 222.70 33.47 223.70 33.46 224.70 33.65 225.70 33.63 226.70 33.82 227.70 34.01 228.70 34.20 229.70 34.38 230.70 34.57 231.70 34.75 232.70 34.94 233.70 35.32 234.70 35.70 235.70 36.08 236.70 36.45 237.70 36.83 238.70 37.20 239.70 37.56 240.70 37.93 05 Dec 2008 200.38 26.36 201.38 26.66 202.38 26.97 203.38 27.28 204.38 27.79 205.38 28.11 206.38 28.43 207.38 10.41 208.38 10.63 209.38 10.85 210.38 31.34 211.38 31.68 212.38 31.82 213.38 31.97 214.38 31.91 215.38 32.06 216.38 32.02 217.38 32.17 218.38 32.33 219.38 32.29 220.38 32.45 221.38 32.42 222.38 32.58 223.38 32.55 224.38 32.72 225.38 32.69 226.38 32.86 227.38 33.03 228.38 33.20 229.38 33.38 230.38 33.55 231.38 33.72 232.38 33.89 233.38 34.07 234.38 34.44 235.38 34.81 236.38 35.17 237.38 35.54 238.38 35.91 239.38 36.27 06 Dec 2008 199.04 25.28 200.04 25.57 201.04 25.86 202.04 26.15 203.04 26.45 204.04 26.74 205.04 27.05 206.04 27.33 207.04 27.57 208.04 27.55 209.04 27.86 210.04 28.13 211.04 28.34 212.04 29.54 213.04 30.97 214.04 31.10 215.04 31.23 216.04 31.16 217.04 31.30 218.04 31.44 219.04 31.38 220.04 31.52 221.04 31.67 222.04 31.62 223.04 31.76 224.04 31.92 225.04 31.87 226.04 32.02 227.04 32.18 228.04 32.33 229.04 32.29 230.04 32.45 231.04 32.61 232.04 32.76 233.04 33.12 234.04 33.28 235.04 33.64 236.04 34.00 237.04 34.36 238.04 34.71 07 Dec 2008 197.48 24.60 198.48 24.73 199.48 24.98 200.48 25.26 201.48 25.54 202.48 25.82 203.48 26.11 204.48 26.40 205.48 26.60 206.48 26.76 207.48 26.88 208.48 26.96 209.48 26.99 210.48 27.17 211.48 27.51 212.48 28.09 213.48 28.91 214.48 30.37 215.48 30.55 216.48 30.66 217.48 30.79 218.48 30.91 219.48 30.84 220.48 30.97 221.48 31.10 222.48 31.23 223.48 31.16 224.48 31.30 225.48 31.44 226.48 31.37 227.48 31.51 228.48 31.66 229.48 31.80 230.48 31.94 231.48 32.08 232.48 32.23 233.48 32.57 234.48 32.72 235.48 33.06 236.48 33.41 237.48 33.75 08 Dec 2008 196.09 24.21 197.09 24.15 198.09 24.42 199.09 24.68 200.09 24.95 201.09 25.23 202.09 25.50 203.09 25.78 204.09 26.02 205.09 26.13 206.09 26.22 207.09 26.30 208.09 26.40 209.09 26.55 210.09 26.64 211.09 26.95 212.09 27.14 213.09 27.82 214.09 28.57 215.09 28.94 216.09 30.20 217.09 30.29 218.09 30.40 219.09 30.51 220.09 30.62 221.09 30.74 222.09 30.66 223.09 30.78 224.09 30.90 225.09 31.02 226.09 31.14 227.09 31.27 228.09 31.19 229.09 31.32 230.09 31.45 231.09 31.58 232.09 31.91 233.09 32.04 234.09 32.17 235.09 32.51 236.09 32.84 09 Dec 2008 194.67 23.72 195.67 23.68 196.67 23.89 197.67 24.15 198.67 24.42 199.67 24.68 200.67 24.95 201.67 25.22 202.67 25.55 203.67 25.62 204.67 25.73 205.67 25.70 206.67 25.90 207.67 25.95 208.67 26.04 209.67 26.36 210.67 26.50 211.67 26.65 212.67 27.22 213.67 28.18 214.67 28.27 215.67 28.53 216.67 29.48 217.67 29.96 218.67 30.06 219.67 30.16 220.67 30.27 221.67 30.37 222.67 30.48 223.67 30.59 224.67 30.70 225.67 30.81 226.67 30.72 227.67 30.83 228.67 30.95 229.67 31.06 230.67 31.38 231.67 31.50 232.67 31.61 233.67 31.73 234.67 32.05 10 Dec 2008 193.23 23.40 194.23 23.36 195.23 23.60 196.23 23.86 197.23 24.32 198.23 24.58 199.23 24.84 200.23 25.10 201.23 25.37 202.23 25.32 203.23 25.45 204.23 25.61 205.23 25.60 206.23 25.80 207.23 25.83 208.23 26.07 209.23 26.14 210.23 26.42 211.23 26.72 212.23 27.43 213.23 28.05 214.23 28.14 215.23 28.22 216.23 28.78 217.23 29.53 218.23 29.89 219.23 29.98 220.23 30.07 221.23 30.17 222.23 30.26 223.23 30.36 224.23 30.46 225.23 30.56 226.23 30.66 227.23 30.76 228.23 30.86 229.23 30.96 230.23 31.07 231.23 31.38 232.23 31.48 233.23 31.59 11 Dec 2008 191.77 22.93 192.77 23.09 193.77 23.34 194.77 23.60 195.77 23.85 196.77 24.11 197.77 24.37 198.77 24.63 199.77 24.80 200.77 25.04 201.77 25.09 202.77 25.16 203.77 25.23 204.77 25.32 205.77 25.42 206.77 25.54 207.77 25.87 208.77 26.01 209.77 26.56 210.77 27.12 211.77 27.69 212.77 27.58 213.77 27.65 214.77 27.86 215.77 28.47 216.77 29.08 217.77 29.58 218.77 29.66 219.77 29.74 220.77 29.83 221.77 29.92 222.77 30.01 223.77 30.09 224.77 30.18 225.77 30.28 226.77 30.57 227.77 30.66 228.77 30.76 229.77 30.85 230.77 30.95 231.77 31.24 12 Dec 2008 190.28 22.61 191.28 22.87 192.28 23.12 193.28 23.57 194.28 23.83 195.28 24.08 196.28 24.34 197.28 24.59 198.28 24.59 199.28 24.78 200.28 24.78 201.28 24.99 202.28 25.20 203.28 25.22 204.28 25.45 205.28 25.69 206.28 25.94 207.28 26.39 208.28 26.86 209.28 27.33 210.28 27.42 211.28 27.49 212.28 27.56 213.28 27.68 214.28 28.18 215.28 28.69 216.28 29.21 217.28 29.54 218.28 29.61 219.28 29.69 220.28 29.77 221.28 29.85 222.28 29.93 223.28 30.01 224.28 30.10 225.28 30.38 226.28 30.47 227.28 30.55 228.28 30.64 229.28 30.72 230.28 31.01 13 Dec 2008 188.77 22.64 189.77 22.89 190.77 23.14 191.77 23.40 192.77 23.65 193.77 23.91 194.77 24.16 195.77 24.42 196.77 24.51 197.77 24.67 198.77 24.83 199.77 25.00 200.77 25.17 201.77 25.35 202.77 25.74 203.77 26.13 204.77 26.52 205.77 26.92 206.77 27.09 207.77 27.15 208.77 27.22 209.77 27.29 210.77 27.40 211.77 27.83 212.77 28.27 213.77 28.71 214.77 29.15 215.77 29.30 216.77 29.38 217.77 29.45 218.77 29.52 219.77 29.80 220.77 29.87 221.77 29.95 222.77 30.03 223.77 30.10 224.77 30.18 225.77 30.46 226.77 30.54 227.77 30.62 228.77 30.90 14 Dec 2008 186.65 22.59 187.65 22.85 188.65 23.10 189.65 23.36 190.65 23.61 191.65 23.87 192.65 24.13 193.65 24.39 194.65 24.64 195.65 24.80 196.65 24.93 197.65 25.27 198.65 25.61 199.65 25.94 200.65 26.20 201.65 26.46 202.65 26.72 203.65 26.78 204.65 26.85 205.65 26.91 206.65 26.97 207.65 27.26 208.65 27.64 209.65 28.02 210.65 28.41 211.65 28.80 212.65 28.97 213.65 29.24 214.65 29.31 215.65 29.37 216.65 29.44 217.65 29.51 218.65 29.59 219.65 29.86 220.65 29.93 221.65 30.00 222.65 30.07 223.65 30.35 224.65 30.42 225.65 30.50 226.65 30.77 227.65 30.85 15 Dec 2008 185.10 22.65 186.10 22.91 187.10 23.17 188.10 23.43 189.10 23.68 190.10 23.94 191.10 24.20 192.10 24.46 193.10 24.72 194.10 24.98 195.10 25.24 196.10 25.50 197.10 25.76 198.10 26.02 199.10 26.28 200.10 26.34 201.10 26.40 202.10 26.47 203.10 26.81 204.10 27.15 205.10 27.49 206.10 27.83 207.10 28.18 208.10 28.53 209.10 28.71 210.10 28.78 211.10 28.84 212.10 28.91 213.10 28.98 214.10 29.24 215.10 29.31 216.10 29.38 217.10 29.45 218.10 29.72 219.10 29.78 220.10 29.85 221.10 30.12 222.10 30.19 223.10 30.26 224.10 30.53 225.10 30.61 226.10 30.88 16 Dec 2008 183.53 23.21 184.53 23.47 185.53 23.73 186.53 23.99 187.53 24.25 188.53 24.51 189.53 24.77 190.53 25.03 191.53 25.29 192.53 25.55 193.53 25.81 194.53 26.08 195.53 26.34 196.53 26.42 197.53 26.74 198.53 27.05 199.53 27.36 200.53 27.68 201.53 28.00 202.53 28.32 203.53 28.44 204.53 28.71 205.53 28.77 206.53 28.83 207.53 28.90 208.53 28.96 209.53 29.03 210.53 29.30 211.53 29.36 212.53 29.43 213.53 29.69 214.53 29.76 215.53 29.83 216.53 29.89 217.53 30.16 218.53 30.23 219.53 30.50 220.53 30.56 221.53 30.83 222.53 30.90 223.53 31.17 224.53 31.44 17 Dec 2008 181.94 23.95 182.94 24.23 183.94 24.51 184.94 24.80 185.94 25.09 186.94 25.38 187.94 25.67 188.94 25.96 189.94 26.25 190.94 26.54 191.94 26.84 192.94 27.13 193.94 27.43 194.94 27.72 195.94 28.02 196.94 28.13 197.94 28.39 198.94 28.45 199.94 28.52 200.94 28.58 201.94 28.65 202.94 28.71 203.94 28.98 204.94 29.04 205.94 29.11 206.94 29.17 207.94 29.44 208.94 29.50 209.94 29.57 210.94 29.84 211.94 29.90 212.94 29.97 213.94 30.23 214.94 30.30 215.94 30.57 216.94 30.63 217.94 30.90 218.94 30.97 219.94 31.24 220.94 31.50 221.94 31.77 222.94 32.04 18 Dec 2008 180.33 70.97 181.33 70.97 182.33 70.97 183.33 70.97 184.33 70.97 185.33 70.97 186.33 70.97 187.33 70.97 188.33 70.97 189.33 70.97 190.33 70.97 191.33 70.97 192.33 70.97 193.33 70.97 194.33 70.97 195.33 70.97 196.33 70.97 197.33 70.97 198.33 70.97 199.33 70.97 200.33 70.97 201.33 70.97 202.33 70.97 203.33 70.97 204.33 70.97 205.33 70.97 206.33 70.97 207.33 70.97 208.33 70.97 209.33 70.97 210.33 70.97 211.33 70.97 212.33 70.97 213.33 70.97 214.33 70.97 215.33 70.97 216.33 70.97 217.33 70.97 218.33 70.97 219.33 70.97 220.33 70.97 221.33 70.97 19 Dec 2008 180.00 80.23 181.00 80.23 182.00 80.23 183.00 80.23 184.00 80.23 185.00 80.23 186.00 80.23 187.00 80.23 188.00 80.23 189.00 80.23 190.00 80.23 191.00 80.23 192.00 80.23 193.00 80.23 194.00 80.23 195.00 80.23 196.00 80.23 197.00 80.23 198.00 80.23 199.00 80.23 200.00 80.23 201.00 80.23 202.00 80.23 203.00 80.23 204.00 80.23 205.00 80.23 206.00 80.23 207.00 80.23 208.00 80.23 209.00 80.23 210.00 80.23 211.00 80.23 212.00 80.23 213.00 80.23 214.00 80.23 215.00 80.23 216.00 80.23 217.00 80.23 218.00 80.23 219.00 80.23 220.00 80.23 178.70 80.23 179.70 80.23 20 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 177.06 CVZ 178.06 CVZ 179.06 CVZ 21 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 175.41 CVZ 176.41 CVZ 177.41 CVZ 178.41 CVZ 179.41 CVZ 22 Dec 2008 180.00 80.41 181.00 80.41 182.00 80.41 183.00 80.41 184.00 80.41 185.00 80.41 186.00 80.41 187.00 80.41 188.00 80.41 189.00 80.41 190.00 80.41 191.00 80.41 192.00 80.41 193.00 80.41 194.00 80.41 195.00 80.41 196.00 80.41 197.00 80.41 198.00 80.41 199.00 80.41 200.00 80.41 201.00 80.41 202.00 80.41 203.00 80.41 204.00 80.41 205.00 80.41 206.00 80.41 207.00 80.41 208.00 80.41 209.00 80.41 210.00 80.41 211.00 80.41 212.00 80.41 213.00 80.41 214.00 80.41 215.00 80.41 173.74 80.41 174.74 80.41 175.74 80.41 176.74 80.41 177.74 80.41 178.74 80.41 179.74 80.41 23 Dec 2008 180.00 75.64 181.00 75.64 182.00 75.64 183.00 75.64 184.00 75.64 185.00 75.64 186.00 75.64 187.00 75.64 188.00 75.64 189.00 75.64 190.00 75.64 191.00 75.64 192.00 75.64 193.00 75.64 194.00 75.64 195.00 75.64 196.00 75.64 197.00 75.64 198.00 75.64 199.00 75.64 200.00 75.64 201.00 75.64 202.00 75.64 203.00 75.64 204.00 75.64 205.00 75.64 206.00 75.64 207.00 75.64 208.00 75.64 209.00 75.64 210.00 75.64 211.00 75.64 212.00 75.64 213.00 75.64 172.06 75.64 173.06 75.64 174.06 75.64 175.06 75.64 176.06 75.64 177.06 75.64 178.06 75.64 179.06 75.64 24 Dec 2008 180.00 53.89 181.00 54.15 182.00 54.22 183.00 54.48 184.00 54.74 185.00 55.00 186.00 55.26 187.00 55.53 188.00 55.79 189.00 56.05 190.00 56.31 191.00 56.57 192.00 56.83 193.00 57.09 194.00 57.35 195.00 57.61 196.00 57.87 197.00 58.13 198.00 58.39 199.00 58.65 200.00 58.91 201.00 59.17 202.00 59.43 203.00 59.69 204.00 59.95 205.00 60.21 206.00 60.47 207.00 60.73 208.00 60.99 209.00 61.25 210.00 61.51 211.00 61.77 170.38 52.16 171.38 52.42 172.38 52.49 173.38 52.75 174.38 52.82 175.38 53.08 176.38 53.34 177.38 53.40 178.38 53.67 179.38 53.73 25 Dec 2008 180.00 52.57 181.00 52.83 182.00 53.09 183.00 53.35 184.00 53.61 185.00 53.87 186.00 54.13 187.00 54.39 188.00 54.64 189.00 54.90 190.00 55.16 191.00 55.42 192.00 55.68 193.00 55.93 194.00 56.19 195.00 56.45 196.00 56.71 197.00 56.96 198.00 57.22 199.00 57.48 200.00 57.73 201.00 57.99 202.00 58.25 203.00 58.50 204.00 58.76 205.00 59.02 206.00 59.27 207.00 59.53 208.00 59.79 209.00 60.04 210.00 60.30 168.69 50.41 169.69 50.47 170.69 50.73 171.69 50.80 172.69 51.06 173.69 51.32 174.69 51.38 175.69 51.64 176.69 51.91 177.69 51.97 178.69 52.23 179.69 52.49 26 Dec 2008 180.00 51.62 181.00 51.87 182.00 52.13 183.00 52.39 184.00 52.65 185.00 52.90 186.00 53.16 187.00 53.42 188.00 53.67 189.00 53.93 190.00 54.18 191.00 54.44 192.00 54.69 193.00 54.94 194.00 55.20 195.00 55.45 196.00 55.71 197.00 55.96 198.00 56.21 199.00 56.47 200.00 56.72 201.00 56.97 202.00 57.22 203.00 57.48 204.00 57.73 205.00 57.98 206.00 58.23 207.00 58.49 208.00 58.74 166.99 48.82 167.99 48.88 168.99 49.15 169.99 49.41 170.99 49.47 171.99 49.73 172.99 49.79 173.99 50.06 174.99 50.32 175.99 50.58 176.99 50.84 177.99 51.10 178.99 51.35 179.99 51.61 27 Dec 2008 180.00 50.76 181.00 51.02 182.00 51.28 183.00 51.53 184.00 51.79 185.00 52.04 186.00 52.29 187.00 52.55 188.00 52.80 189.00 53.05 190.00 53.31 191.00 53.56 192.00 53.81 193.00 54.06 194.00 54.31 195.00 54.56 196.00 54.81 197.00 55.06 198.00 55.31 199.00 55.56 200.00 55.81 201.00 56.05 202.00 56.30 203.00 56.55 204.00 56.80 205.00 57.05 206.00 57.29 165.29 47.32 166.29 47.59 167.29 47.65 168.29 47.92 169.29 48.18 170.29 48.25 171.29 48.51 172.29 48.77 173.29 49.03 174.29 49.29 175.29 49.55 176.29 49.81 177.29 50.07 178.29 50.32 179.29 50.58 28 Dec 2008 180.00 49.98 181.00 50.24 182.00 50.49 183.00 50.74 184.00 51.00 185.00 51.25 186.00 51.50 187.00 51.75 188.00 52.00 189.00 52.25 190.00 52.50 191.00 52.75 192.00 53.00 193.00 53.24 194.00 53.49 195.00 53.74 196.00 53.98 197.00 54.23 198.00 54.47 199.00 54.72 200.00 54.96 201.00 55.21 202.00 55.45 203.00 55.69 204.00 55.94 163.59 46.08 164.59 46.15 165.59 46.42 166.59 46.69 167.59 46.75 168.59 47.02 169.59 47.28 170.59 47.54 171.59 47.81 172.59 48.07 173.59 48.33 174.59 48.59 175.59 48.85 176.59 49.11 177.59 49.36 178.59 49.62 179.59 49.88