;;File created using SAA zone 5 18 Aug 2007 300.34 72.59 301.34 72.59 302.34 72.59 303.34 72.59 304.34 72.59 305.34 72.59 306.34 72.59 307.34 72.59 308.34 72.59 309.34 72.59 310.34 72.59 19 Aug 2007 299.50 57.45 300.50 57.45 301.50 57.45 302.50 57.45 303.50 57.45 304.50 57.45 305.50 57.45 306.50 57.45 307.50 57.45 308.50 57.45 20 Aug 2007 298.68 56.42 299.68 56.42 300.68 56.42 301.68 56.42 302.68 56.42 303.68 56.42 304.68 56.42 305.68 56.42 306.68 56.42 307.68 56.42 308.68 56.42 21 Aug 2007 297.86 55.64 298.86 55.64 299.86 55.64 300.86 55.64 301.86 55.64 302.86 55.64 303.86 55.64 304.86 55.64 305.86 55.64 306.86 55.64 307.86 55.64 22 Aug 2007 297.05 55.01 298.05 55.01 299.05 55.01 300.05 55.01 301.05 55.01 302.05 55.01 303.05 55.01 304.05 55.01 305.05 55.01 306.05 55.01 307.05 55.01 23 Aug 2007 296.25 54.51 297.25 54.51 298.25 54.51 299.25 54.51 300.25 54.51 301.25 54.51 302.25 54.51 303.25 54.51 304.25 54.51 305.25 54.51 306.25 54.51 24 Aug 2007 295.46 54.10 296.46 54.10 297.46 54.10 298.46 54.10 299.46 54.10 300.46 54.10 301.46 54.10 302.46 54.10 303.46 54.10 304.46 54.10 305.46 54.10 25 Aug 2007 294.68 53.76 295.68 53.76 296.68 53.76 297.68 53.76 298.68 53.76 299.68 53.76 300.68 53.76 301.68 53.76 302.68 53.76 303.68 53.76 304.68 53.76 26 Aug 2007 293.90 55.69 294.90 55.69 295.90 55.69 296.90 55.69 297.90 55.69 298.90 55.69 299.90 55.69 300.90 55.69 301.90 55.69 302.90 55.69 303.90 55.69 27 Aug 2007 293.13 55.57 294.13 55.57 295.13 55.57 296.13 55.57 297.13 55.57 298.13 55.57 299.13 55.57 300.13 55.57 301.13 55.57 302.13 55.57 303.13 55.57 28 Aug 2007 292.37 55.48 293.37 55.48 294.37 55.48 295.37 55.48 296.37 55.48 297.37 55.48 298.37 55.48 299.37 55.48 300.37 55.48 301.37 55.48 302.37 55.48 29 Aug 2007 291.62 55.68 292.62 55.68 293.62 55.68 294.62 55.68 295.62 55.68 296.62 55.68 297.62 55.68 298.62 55.68 299.62 55.68 300.62 55.68 301.62 55.68 30 Aug 2007 290.87 55.54 291.87 55.54 292.87 55.54 293.87 55.54 294.87 55.54 295.87 55.54 296.87 55.54 297.87 55.54 298.87 55.54 299.87 55.54 300.87 55.54 31 Aug 2007 290.13 55.23 291.13 55.23 292.13 55.23 293.13 55.23 294.13 55.23 295.13 55.23 296.13 55.23 297.13 55.23 298.13 55.23 299.13 55.23 300.13 55.23 01 Sep 2007 289.40 55.13 290.40 55.13 291.40 55.13 292.40 55.13 293.40 55.13 294.40 55.13 295.40 55.13 296.40 55.13 297.40 55.13 298.40 55.13 299.40 55.13 02 Sep 2007 288.67 55.05 289.67 55.05 290.67 55.05 291.67 55.05 292.67 55.05 293.67 55.05 294.67 55.05 295.67 55.05 296.67 55.05 297.67 55.05 298.67 55.05 03 Sep 2007 287.95 54.98 288.95 54.98 289.95 54.98 290.95 54.98 291.95 54.98 292.95 54.98 293.95 54.98 294.95 54.98 295.95 54.98 296.95 54.98 297.95 54.98 04 Sep 2007 287.23 54.73 288.23 54.73 289.23 54.73 290.23 54.73 291.23 54.73 292.23 54.73 293.23 54.73 294.23 54.73 295.23 54.73 296.23 54.73 297.23 54.73 05 Sep 2007 286.52 54.69 287.52 54.69 288.52 54.69 289.52 54.69 290.52 54.69 291.52 54.69 292.52 54.69 293.52 54.69 294.52 54.69 295.52 54.69 296.52 54.69 06 Sep 2007 285.81 54.67 286.81 54.67 287.81 54.67 288.81 54.67 289.81 54.67 290.81 54.67 291.81 54.67 292.81 54.67 293.81 54.67 294.81 54.67 295.81 54.67 07 Sep 2007 285.11 54.65 286.11 54.65 287.11 54.65 288.11 54.65 289.11 54.65 290.11 54.65 291.11 54.65 292.11 54.65 293.11 54.65 294.11 54.65 295.11 54.65 08 Sep 2007 284.42 54.64 285.42 54.64 286.42 54.64 287.42 54.64 288.42 54.64 289.42 54.64 290.42 54.64 291.42 54.64 292.42 54.64 293.42 54.64 294.42 54.64 09 Sep 2007 283.72 54.65 284.72 54.65 285.72 54.65 286.72 54.65 287.72 54.65 288.72 54.65 289.72 54.65 290.72 54.65 291.72 54.65 292.72 54.65 293.72 54.65 10 Sep 2007 283.03 54.66 284.03 54.66 285.03 54.66 286.03 54.66 287.03 54.66 288.03 54.66 289.03 54.66 290.03 54.66 291.03 54.66 292.03 54.66 293.03 54.66 11 Sep 2007 282.35 54.69 283.35 54.69 284.35 54.69 285.35 54.69 286.35 54.69 287.35 54.69 288.35 54.69 289.35 54.69 290.35 54.69 291.35 54.69 292.35 54.69 12 Sep 2007 281.67 54.73 282.67 54.73 283.67 54.73 284.67 54.73 285.67 54.73 286.67 54.73 287.67 54.73 288.67 54.73 289.67 54.73 290.67 54.73 291.67 54.73 13 Sep 2007 280.99 54.98 281.99 54.98 282.99 54.98 283.99 54.98 284.99 54.98 285.99 54.98 286.99 54.98 287.99 54.98 288.99 54.98 289.99 54.98 290.99 54.98 14 Sep 2007 280.32 55.04 281.32 55.04 282.32 55.04 283.32 55.04 284.32 55.04 285.32 55.04 286.32 55.04 287.32 55.04 288.32 55.04 289.32 55.04 290.32 55.04 15 Sep 2007 279.64 55.12 280.64 55.12 281.64 55.12 282.64 55.12 283.64 55.12 284.64 55.12 285.64 55.12 286.64 55.12 287.64 55.12 288.64 55.12 289.64 55.12 16 Sep 2007 278.98 55.21 279.98 55.21 280.98 55.21 281.98 55.21 282.98 55.21 283.98 55.21 284.98 55.21 285.98 55.21 286.98 55.21 287.98 55.21 288.98 55.21 17 Sep 2007 278.31 55.00 279.31 55.19 280.31 55.16 281.31 55.32 282.31 55.46 283.31 55.53 284.31 55.53 285.31 55.53 286.31 55.53 287.31 55.53 288.31 55.53 18 Sep 2007 277.64 53.56 278.64 53.69 279.64 53.79 280.64 53.87 281.64 53.92 282.64 54.14 283.64 54.15 284.64 54.33 285.64 54.30 286.64 54.46 287.64 54.60 19 Sep 2007 276.98 52.19 277.98 52.23 278.98 52.27 279.98 52.52 280.98 52.55 281.98 52.59 282.98 52.62 283.98 52.69 284.98 52.77 285.98 52.83 286.98 53.07 20 Sep 2007 276.32 50.97 277.32 51.03 278.32 51.08 279.32 51.14 280.32 51.19 281.32 51.24 282.32 51.28 283.32 51.33 284.32 51.57 285.32 51.61 286.32 51.65 21 Sep 2007 275.66 49.70 276.66 49.57 277.66 49.64 278.66 49.70 279.66 49.97 280.66 50.03 281.66 50.09 282.66 50.14 283.66 50.20 284.66 50.25 285.66 50.30 22 Sep 2007 275.01 48.20 276.01 48.28 277.01 48.36 278.01 48.43 279.01 48.51 280.01 48.58 281.01 48.65 282.01 48.71 283.01 48.78 284.01 48.84 285.01 49.10 23 Sep 2007 274.35 46.88 275.35 46.97 276.35 47.06 277.35 47.14 278.35 47.22 279.35 47.30 280.35 47.38 281.35 47.45 282.35 47.53 283.35 47.60 284.35 46.07 24 Sep 2007 273.69 45.37 274.69 45.46 275.69 45.55 276.69 45.64 277.69 45.73 278.69 45.81 279.69 45.90 280.69 45.98 281.69 46.06 282.69 46.14 283.69 46.42 25 Sep 2007 273.04 44.08 274.04 44.17 275.04 44.27 276.04 44.36 277.04 44.45 278.04 44.54 279.04 44.62 280.04 44.71 281.04 44.79 282.04 44.88 283.04 44.96 26 Sep 2007 272.38 42.62 273.38 42.71 274.38 42.81 275.38 42.90 276.38 42.99 277.38 43.08 278.38 43.17 279.38 43.25 280.38 43.34 281.38 43.63 282.38 43.71 27 Sep 2007 271.73 41.40 272.73 41.49 273.73 33.73 274.73 34.37 275.73 34.82 276.73 35.28 277.73 35.75 278.73 36.22 279.73 36.70 280.73 42.20 281.73 42.28 28 Sep 2007 271.08 40.23 272.08 40.32 273.08 40.20 274.08 40.29 275.08 40.38 276.08 40.66 277.08 40.75 278.08 40.83 279.08 40.92 280.08 41.00 281.08 41.09 29 Sep 2007 270.42 38.90 271.42 38.98 272.42 39.07 273.42 39.15 274.42 39.23 275.42 39.31 276.42 39.40 277.42 39.48 278.42 39.76 279.42 39.84 280.42 39.92 30 Sep 2007 259.77 36.23 260.77 36.50 261.77 36.78 262.77 37.06 263.77 37.34 264.77 37.41 265.77 37.49 266.77 37.57 267.77 37.65 268.77 37.73 269.77 37.81 270.77 37.89 271.77 37.96 272.77 38.04 273.77 38.12 274.77 38.20 275.77 38.28 276.77 38.36 277.77 38.44 278.77 38.71 279.77 38.79 280.77 38.87 281.77 38.95 282.77 39.23 283.77 39.30 284.77 39.38 285.77 39.66 286.77 39.74 287.77 40.01 288.77 40.09 289.77 40.36 01 Oct 2007 259.11 35.00 260.11 35.27 261.11 35.55 262.11 35.82 263.11 36.09 264.11 36.37 265.11 36.44 266.11 36.51 267.11 36.59 268.11 36.66 269.11 36.74 270.11 36.81 271.11 36.89 272.11 36.96 273.11 37.04 274.11 37.11 275.11 37.19 276.11 37.26 277.11 37.34 278.11 37.61 279.11 37.69 280.11 37.76 281.11 37.84 282.11 38.11 283.11 38.19 284.11 38.26 285.11 38.54 286.11 38.61 287.11 38.88 288.11 38.96 289.11 39.23 02 Oct 2007 258.46 33.97 259.46 34.24 260.46 34.51 261.46 34.78 262.46 35.05 263.46 35.32 264.46 35.39 265.46 35.46 266.46 35.53 267.46 35.60 268.46 35.67 269.46 35.74 270.46 35.82 271.46 35.89 272.46 35.96 273.46 36.03 274.46 36.10 275.46 36.17 276.46 36.24 277.46 36.52 278.46 36.59 279.46 36.66 280.46 36.73 281.46 37.00 282.46 37.08 283.46 37.15 284.46 37.42 285.46 37.49 286.46 37.76 287.46 37.84 288.46 38.11 03 Oct 2007 257.80 64.68 258.80 64.68 259.80 64.68 260.80 64.68 261.80 64.68 262.80 64.68 263.80 64.68 264.80 64.68 265.80 64.68 266.80 64.68 267.80 64.68 268.80 64.68 269.80 64.68 270.80 64.68 271.80 64.68 272.80 64.68 273.80 64.68 274.80 64.68 275.80 64.68 276.80 64.68 277.80 64.68 278.80 64.68 279.80 64.68 280.80 64.68 281.80 64.68 282.80 64.68 283.80 64.68 284.80 64.68 285.80 64.68 286.80 64.68 287.80 64.68 04 Oct 2007 257.14 70.05 258.14 70.05 259.14 70.05 260.14 70.05 261.14 70.05 262.14 70.05 263.14 70.05 264.14 70.05 265.14 70.05 266.14 70.05 267.14 70.05 268.14 70.05 269.14 70.05 270.14 70.05 271.14 70.05 272.14 70.05 273.14 70.05 274.14 70.05 275.14 70.05 276.14 70.05 277.14 70.05 278.14 70.05 279.14 70.05 280.14 70.05 281.14 70.05 282.14 70.05 283.14 70.05 284.14 70.05 285.14 70.05 286.14 70.05 287.14 70.05 05 Oct 2007 256.49 81.16 257.49 81.16 258.49 81.16 259.49 81.16 260.49 81.16 261.49 81.16 262.49 81.16 263.49 81.16 264.49 81.16 265.49 81.16 266.49 81.16 267.49 81.16 268.49 81.16 269.49 81.16 270.49 81.16 271.49 81.16 272.49 81.16 273.49 81.16 274.49 81.16 275.49 81.16 276.49 81.16 277.49 81.16 278.49 81.16 279.49 81.16 280.49 81.16 281.49 81.16 282.49 81.16 283.49 81.16 284.49 81.16 285.49 81.16 286.49 81.16 06 Oct 2007 255.82 93.56 256.82 93.56 257.82 93.56 258.82 93.56 259.82 93.56 260.82 93.56 261.82 93.56 262.82 93.56 263.82 93.56 264.82 93.56 265.82 93.56 266.82 93.56 267.82 93.56 268.82 93.56 269.82 93.56 270.82 93.56 271.82 93.56 272.82 93.56 273.82 93.56 274.82 93.56 275.82 93.56 276.82 93.56 277.82 93.56 278.82 93.56 279.82 93.56 280.82 93.56 281.82 93.56 282.82 93.56 283.82 93.56 284.82 93.56 285.82 93.56 07 Oct 2007 255.16 95.91 256.16 95.91 257.16 95.91 258.16 95.91 259.16 95.91 260.16 95.91 261.16 95.91 262.16 95.91 263.16 95.91 264.16 95.91 265.16 95.91 266.16 95.91 267.16 95.91 268.16 95.91 269.16 95.91 270.16 95.91 271.16 95.91 272.16 95.91 273.16 95.91 274.16 95.91 275.16 95.91 276.16 95.91 277.16 95.91 278.16 95.91 279.16 95.91 280.16 95.91 281.16 95.91 282.16 95.91 283.16 95.91 284.16 95.91 285.16 95.91 08 Oct 2007 254.50 95.91 255.50 95.91 256.50 95.91 257.50 95.91 258.50 95.91 259.50 95.91 260.50 95.91 261.50 95.91 262.50 95.91 263.50 95.91 264.50 95.91 265.50 95.91 266.50 95.91 267.50 95.91 268.50 95.91 269.50 95.91 270.50 95.91 271.50 95.91 272.50 95.91 273.50 95.91 274.50 95.91 275.50 95.91 276.50 95.91 277.50 95.91 278.50 95.91 279.50 95.91 280.50 95.91 281.50 95.91 282.50 95.91 283.50 95.91 284.50 95.91 09 Oct 2007 253.83 95.91 254.83 95.91 255.83 95.91 256.83 95.91 257.83 95.91 258.83 95.91 259.83 95.91 260.83 95.91 261.83 95.91 262.83 95.91 263.83 95.91 264.83 95.91 265.83 95.91 266.83 95.91 267.83 95.91 268.83 95.91 269.83 95.91 270.83 95.91 271.83 95.91 272.83 95.91 273.83 95.91 274.83 95.91 275.83 95.91 276.83 95.91 277.83 95.91 278.83 95.91 279.83 95.91 280.83 95.91 281.83 95.91 282.83 95.91 283.83 95.91 10 Oct 2007 253.16 CVZ 254.16 CVZ 255.16 CVZ 256.16 CVZ 257.16 CVZ 258.16 CVZ 259.16 CVZ 260.16 CVZ 261.16 CVZ 262.16 CVZ 263.16 CVZ 264.16 CVZ 265.16 CVZ 266.16 CVZ 267.16 CVZ 268.16 CVZ 269.16 CVZ 270.16 CVZ 271.16 CVZ 272.16 CVZ 273.16 CVZ 274.16 CVZ 275.16 CVZ 276.16 CVZ 277.16 CVZ 278.16 CVZ 279.16 CVZ 280.16 CVZ 281.16 CVZ 282.16 CVZ 283.16 CVZ 11 Oct 2007 252.49 95.91 253.49 95.91 254.49 95.91 255.49 95.91 256.49 95.91 257.49 95.91 258.49 95.91 259.49 95.91 260.49 95.91 261.49 95.91 262.49 95.91 263.49 95.91 264.49 95.91 265.49 95.91 266.49 95.91 267.49 95.91 268.49 95.91 269.49 95.91 270.49 95.91 271.49 95.91 272.49 95.91 273.49 95.91 274.49 95.91 275.49 95.91 276.49 95.91 277.49 95.91 278.49 95.91 279.49 95.91 280.49 95.91 281.49 95.91 282.49 95.91 12 Oct 2007 251.81 69.03 252.81 69.03 253.81 69.03 254.81 69.03 255.81 69.03 256.81 69.03 257.81 69.03 258.81 69.03 259.81 69.03 260.81 69.03 261.81 69.03 262.81 69.03 263.81 69.03 264.81 69.03 265.81 69.03 266.81 69.03 267.81 69.03 268.81 69.03 269.81 69.03 270.81 69.03 271.81 69.03 272.81 69.03 273.81 69.03 274.81 69.03 275.81 69.03 276.81 69.03 277.81 69.03 278.81 69.03 279.81 69.03 280.81 69.03 281.81 69.03 13 Oct 2007 250.88 64.94 251.88 64.94 252.88 64.94 253.88 64.94 254.88 64.94 255.88 64.94 256.88 64.94 257.88 64.94 258.88 64.94 259.88 64.94 260.88 64.94 261.88 64.94 262.88 64.94 263.88 64.94 264.88 64.94 265.88 64.94 266.88 64.94 267.88 64.94 268.88 64.94 269.88 64.94 270.88 64.94 271.88 64.94 272.88 64.94 273.88 64.94 274.88 64.94 275.88 64.94 276.88 64.94 277.88 64.94 278.88 64.94 279.88 64.94 280.88 64.94 281.88 64.94 282.88 64.94 283.88 64.94 284.88 64.94 285.88 64.94 286.88 64.94 287.88 64.94 288.88 64.94 14 Oct 2007 250.20 62.44 251.20 62.44 252.20 62.44 253.20 62.44 254.20 62.44 255.20 62.44 256.20 62.44 257.20 62.44 258.20 62.44 259.20 62.44 260.20 62.44 261.20 62.44 262.20 62.44 263.20 62.44 264.20 62.44 265.20 62.44 266.20 62.44 267.20 62.44 268.20 62.44 269.20 62.44 270.20 62.44 271.20 62.44 272.20 62.44 273.20 62.44 274.20 62.44 275.20 62.44 276.20 62.44 277.20 62.44 278.20 62.44 279.20 62.44 280.20 62.44 281.20 62.44 282.20 62.44 283.20 62.44 284.20 62.44 285.20 62.44 286.20 62.44 287.20 62.44 288.20 62.44 15 Oct 2007 249.47 60.80 250.47 60.80 251.47 60.80 252.47 60.80 253.47 60.80 254.47 60.80 255.47 60.80 256.47 60.80 257.47 60.80 258.47 60.80 259.47 60.80 260.47 60.80 261.47 60.80 262.47 60.80 263.47 60.80 264.47 60.80 265.47 60.80 266.47 60.80 267.47 60.80 268.47 60.80 269.47 60.80 270.47 60.80 271.47 60.80 272.47 60.80 273.47 60.80 274.47 60.80 275.47 60.80 276.47 60.80 277.47 60.80 278.47 60.80 279.47 60.80 280.47 60.80 281.47 60.80 282.47 60.80 283.47 60.80 284.47 60.80 285.47 60.80 286.47 60.80 287.47 60.80 16 Oct 2007 248.72 59.75 249.72 59.75 250.72 59.75 251.72 59.75 252.72 59.75 253.72 59.75 254.72 59.75 255.72 59.75 256.72 59.75 257.72 59.75 258.72 59.75 259.72 59.75 260.72 59.75 261.72 59.75 262.72 59.75 263.72 59.75 264.72 59.75 265.72 59.75 266.72 59.75 267.72 59.75 268.72 59.75 269.72 59.75 270.72 59.75 271.72 59.75 272.72 59.75 273.72 59.75 274.72 59.75 275.72 59.75 276.72 59.75 277.72 59.75 278.72 59.75 279.72 59.75 280.72 59.75 281.72 59.75 282.72 59.75 283.72 59.75 284.72 59.75 285.72 59.75 286.72 59.75 17 Oct 2007 247.95 58.62 248.95 58.62 249.95 58.62 250.95 58.62 251.95 58.62 252.95 58.62 253.95 58.62 254.95 58.62 255.95 58.62 256.95 58.62 257.95 58.62 258.95 58.62 259.95 58.62 260.95 58.62 261.95 58.62 262.95 58.62 263.95 58.62 264.95 58.62 265.95 58.62 266.95 58.62 267.95 58.62 268.95 58.62 269.95 58.62 270.95 58.62 271.95 58.62 272.95 58.62 273.95 58.62 274.95 58.62 275.95 58.62 276.95 58.62 277.95 58.62 278.95 58.62 279.95 58.62 280.95 58.62 281.95 58.62 282.95 58.62 283.95 58.62 284.95 58.62 285.95 58.62 18 Oct 2007 247.25 57.99 248.25 57.99 249.25 57.99 250.25 57.99 251.25 57.99 252.25 57.99 253.25 57.99 254.25 57.99 255.25 57.99 256.25 57.99 257.25 57.99 258.25 57.99 259.25 57.99 260.25 57.99 261.25 57.99 262.25 57.99 263.25 57.99 264.25 57.99 265.25 57.99 266.25 57.99 267.25 57.99 268.25 57.99 269.25 57.99 270.25 57.99 271.25 57.99 272.25 57.99 273.25 57.99 274.25 57.99 275.25 57.99 276.25 57.99 277.25 57.99 278.25 57.99 279.25 57.99 280.25 57.99 281.25 57.99 282.25 57.99 283.25 57.99 284.25 57.99 285.25 57.99 19 Oct 2007 246.47 57.44 247.47 57.44 248.47 57.44 249.47 57.44 250.47 57.44 251.47 57.44 252.47 57.44 253.47 57.44 254.47 57.44 255.47 57.44 256.47 57.44 257.47 57.44 258.47 57.44 259.47 57.44 260.47 57.44 261.47 57.44 262.47 57.44 263.47 57.44 264.47 57.44 265.47 57.44 266.47 57.44 267.47 57.44 268.47 57.44 269.47 57.44 270.47 57.44 271.47 57.44 272.47 57.44 273.47 57.44 274.47 57.44 275.47 57.44 276.47 57.44 277.47 57.44 278.47 57.44 279.47 57.44 280.47 57.44 281.47 57.44 282.47 57.44 283.47 57.44 284.47 57.44 20 Oct 2007 245.68 56.74 246.68 56.74 247.68 56.74 248.68 56.74 249.68 56.74 250.68 56.74 251.68 56.74 252.68 56.74 253.68 56.74 254.68 56.74 255.68 56.74 256.68 56.74 257.68 56.74 258.68 56.74 259.68 56.74 260.68 56.74 261.68 56.74 262.68 56.74 263.68 56.74 264.68 56.74 265.68 56.74 266.68 56.74 267.68 56.74 268.68 56.74 269.68 56.74 270.68 56.74 271.68 56.74 272.68 56.74 273.68 56.74 274.68 56.74 275.68 56.74 276.68 56.74 277.68 56.74 278.68 56.74 279.68 56.74 280.68 56.74 281.68 56.74 282.68 56.74 283.68 56.74 21 Oct 2007 244.97 56.50 245.97 56.50 246.97 56.50 247.97 56.50 248.97 56.50 249.97 56.50 250.97 56.50 251.97 56.50 252.97 56.50 253.97 56.50 254.97 56.50 255.97 56.50 256.97 56.50 257.97 56.50 258.97 56.50 259.97 56.50 260.97 56.50 261.97 56.50 262.97 56.50 263.97 56.50 264.97 56.50 265.97 56.50 266.97 56.50 267.97 56.50 268.97 56.50 269.97 56.50 270.97 56.50 271.97 56.50 272.97 56.50 273.97 56.50 274.97 56.50 275.97 56.50 276.97 56.50 277.97 56.50 278.97 56.50 279.97 56.50 280.97 56.50 281.97 56.50 282.97 56.50 22 Oct 2007 244.15 56.08 245.15 56.08 246.15 56.08 247.15 56.08 248.15 56.08 249.15 56.08 250.15 56.08 251.15 56.08 252.15 56.08 253.15 56.08 254.15 56.08 255.15 56.08 256.15 56.08 257.15 56.08 258.15 56.08 259.15 56.08 260.15 56.08 261.15 56.08 262.15 56.08 263.15 56.08 264.15 56.08 265.15 56.08 266.15 56.08 267.15 56.08 268.15 56.08 269.15 56.08 270.15 56.08 271.15 56.08 272.15 56.08 273.15 56.08 274.15 56.08 275.15 56.08 276.15 56.08 277.15 56.08 278.15 56.08 279.15 56.08 280.15 56.08 281.15 56.08 282.15 56.08 283.15 56.08 23 Oct 2007 243.33 55.71 244.33 55.71 245.33 55.71 246.33 55.71 247.33 55.71 248.33 55.71 249.33 55.71 250.33 55.71 251.33 55.71 252.33 55.71 253.33 55.71 254.33 55.71 255.33 55.71 256.33 55.71 257.33 55.71 258.33 55.71 259.33 55.71 260.33 55.71 261.33 55.71 262.33 55.71 263.33 55.71 264.33 55.71 265.33 55.71 266.33 55.71 267.33 55.71 268.33 55.71 269.33 55.71 270.33 55.71 271.33 55.71 272.33 55.71 273.33 55.71 274.33 55.71 275.33 55.71 276.33 55.71 277.33 55.71 278.33 55.71 279.33 55.71 280.33 55.71 281.33 55.71 282.33 55.71 24 Oct 2007 242.48 55.57 243.48 55.57 244.48 55.57 245.48 55.57 246.48 55.57 247.48 55.57 248.48 55.57 249.48 55.57 250.48 55.57 251.48 55.57 252.48 55.57 253.48 55.57 254.48 55.57 255.48 55.57 256.48 55.57 257.48 55.57 258.48 55.57 259.48 55.57 260.48 55.57 261.48 55.57 262.48 55.57 263.48 55.57 264.48 55.57 265.48 55.57 266.48 55.57 267.48 55.57 268.48 55.57 269.48 55.57 270.48 55.57 271.48 55.57 272.48 55.57 273.48 55.57 274.48 55.57 275.48 55.57 276.48 55.57 277.48 55.57 278.48 55.57 279.48 55.57 280.48 55.57 281.48 55.57 25 Oct 2007 241.74 55.25 242.74 55.25 243.74 55.25 244.74 55.25 245.74 55.25 246.74 55.25 247.74 55.25 248.74 55.25 249.74 55.25 250.74 55.25 251.74 55.25 252.74 55.25 253.74 55.25 254.74 55.25 255.74 55.25 256.74 55.25 257.74 55.25 258.74 55.25 259.74 55.25 260.74 55.25 261.74 55.25 262.74 55.25 263.74 55.25 264.74 55.25 265.74 55.25 266.74 55.25 267.74 55.25 268.74 55.25 269.74 55.25 270.74 55.25 271.74 55.25 272.74 55.25 273.74 55.25 274.74 55.25 275.74 55.25 276.74 55.25 277.74 55.25 278.74 55.25 279.74 55.25 280.74 55.25 26 Oct 2007 240.88 55.15 241.88 55.15 242.88 55.15 243.88 55.15 244.88 55.15 245.88 55.15 246.88 55.15 247.88 55.15 248.88 55.15 249.88 55.15 250.88 55.15 251.88 55.15 252.88 55.15 253.88 55.15 254.88 55.15 255.88 55.15 256.88 55.15 257.88 55.15 258.88 55.15 259.88 55.15 260.88 55.15 261.88 55.15 262.88 55.15 263.88 55.15 264.88 55.15 265.88 55.15 266.88 55.15 267.88 55.15 268.88 55.15 269.88 55.15 270.88 55.15 271.88 55.15 272.88 55.15 273.88 55.15 274.88 55.15 275.88 55.15 276.88 55.15 277.88 55.15 278.88 55.15 279.88 55.15 280.88 55.15 27 Oct 2007 239.98 55.06 240.98 55.06 241.98 55.06 242.98 55.06 243.98 55.06 244.98 55.06 245.98 55.06 246.98 55.06 247.98 55.06 248.98 55.06 249.98 55.06 250.98 55.06 251.98 55.06 252.98 55.06 253.98 55.06 254.98 55.06 255.98 55.06 256.98 55.06 257.98 55.06 258.98 55.06 259.98 55.06 260.98 55.06 261.98 55.06 262.98 55.06 263.98 55.06 264.98 55.06 265.98 55.06 266.98 55.06 267.98 55.06 268.98 55.06 269.98 55.06 270.98 55.06 271.98 55.06 272.98 55.06 273.98 55.06 274.98 55.06 275.98 55.06 276.98 55.06 277.98 55.06 278.98 55.06 279.98 55.06 28 Oct 2007 239.23 54.99 240.23 54.99 241.23 54.99 242.23 54.99 243.23 54.99 244.23 54.99 245.23 54.99 246.23 54.99 247.23 54.99 248.23 54.99 249.23 54.99 250.23 54.99 251.23 54.99 252.23 54.99 253.23 54.99 254.23 54.99 255.23 54.99 256.23 54.99 257.23 54.99 258.23 54.99 259.23 54.99 260.23 54.99 261.23 54.99 262.23 54.99 263.23 54.99 264.23 54.99 265.23 54.99 266.23 54.99 267.23 54.99 268.23 54.99 269.23 54.99 270.23 54.99 271.23 54.99 272.23 54.99 273.23 54.99 274.23 54.99 275.23 54.99 276.23 54.99 277.23 54.99 278.23 54.99 279.23 54.99 29 Oct 2007 238.30 54.74 239.30 54.74 240.30 54.74 241.30 54.74 242.30 54.74 243.30 54.74 244.30 54.74 245.30 54.74 246.30 54.74 247.30 54.74 248.30 54.74 249.30 54.74 250.30 54.74 251.30 54.74 252.30 54.74 253.30 54.74 254.30 54.74 255.30 54.74 256.30 54.74 257.30 54.74 258.30 54.74 259.30 54.74 260.30 54.74 261.30 54.74 262.30 54.74 263.30 54.74 264.30 54.74 265.30 54.74 266.30 54.74 267.30 54.74 268.30 54.74 269.30 54.74 270.30 54.74 271.30 54.74 272.30 54.74 273.30 54.74 274.30 54.74 275.30 54.74 276.30 54.74 277.30 54.74 278.30 54.74 30 Oct 2007 237.36 54.70 238.36 54.70 239.36 54.70 240.36 54.70 241.36 54.70 242.36 54.70 243.36 54.70 244.36 54.70 245.36 54.70 246.36 54.70 247.36 54.70 248.36 54.70 249.36 54.70 250.36 54.70 251.36 54.70 252.36 54.70 253.36 54.70 254.36 54.70 255.36 54.70 256.36 54.70 257.36 54.70 258.36 54.70 259.36 54.70 260.36 54.70 261.36 54.70 262.36 54.70 263.36 54.70 264.36 54.70 265.36 54.70 266.36 54.70 267.36 54.70 268.36 54.70 269.36 54.70 270.36 54.70 271.36 54.70 272.36 54.70 273.36 54.70 274.36 54.70 275.36 54.70 276.36 54.70 277.36 54.70 278.36 54.70 279.36 54.70 31 Oct 2007 236.58 54.67 237.58 54.67 238.58 54.67 239.58 54.67 240.58 54.67 241.58 54.67 242.58 54.67 243.58 54.67 244.58 54.67 245.58 54.67 246.58 54.67 247.58 54.67 248.58 54.67 249.58 54.67 250.58 54.67 251.58 54.67 252.58 54.67 253.58 54.67 254.58 54.67 255.58 54.67 256.58 54.67 257.58 54.67 258.58 54.67 259.58 54.67 260.58 54.67 261.58 54.67 262.58 54.67 263.58 54.67 264.58 54.67 265.58 54.67 266.58 54.67 267.58 54.67 268.58 54.67 269.58 54.67 270.58 54.67 271.58 54.67 272.58 54.67 273.58 54.67 274.58 54.67 275.58 54.67 276.58 54.67 277.58 54.67 278.58 54.67 01 Nov 2007 235.60 54.65 236.60 54.65 237.60 54.65 238.60 54.65 239.60 54.65 240.60 54.65 241.60 54.65 242.60 54.65 243.60 54.65 244.60 54.65 245.60 54.65 246.60 54.65 247.60 54.65 248.60 54.65 249.60 54.65 250.60 54.65 251.60 54.65 252.60 54.65 253.60 54.65 254.60 54.65 255.60 54.65 256.60 54.65 257.60 54.65 258.60 54.65 259.60 54.65 260.60 54.65 261.60 54.65 262.60 54.65 263.60 54.65 264.60 54.65 265.60 54.65 266.60 54.65 267.60 54.65 268.60 54.65 269.60 54.65 270.60 54.65 271.60 54.65 272.60 54.65 273.60 54.65 274.60 54.65 275.60 54.65 276.60 54.65 277.60 54.65 02 Nov 2007 234.60 53.44 235.60 53.85 236.60 54.23 237.60 54.59 238.60 54.64 239.60 54.64 240.60 54.64 241.60 54.64 242.60 54.64 243.60 54.64 244.60 54.64 245.60 54.64 246.60 54.64 247.60 54.64 248.60 54.64 249.60 54.64 250.60 54.64 251.60 54.64 252.60 54.64 253.60 54.64 254.60 54.64 255.60 54.64 256.60 54.64 257.60 54.64 258.60 54.64 259.60 54.64 260.60 54.64 261.60 54.64 262.60 54.64 263.60 54.64 264.60 54.64 265.60 54.64 266.60 54.64 267.60 54.64 268.60 54.64 269.60 54.64 270.60 54.64 271.60 54.64 272.60 54.64 273.60 54.64 274.60 54.64 275.60 54.64 276.60 54.64 03 Nov 2007 233.56 50.58 234.56 51.31 235.56 51.94 236.56 52.49 237.56 52.99 238.56 53.44 239.56 53.85 240.56 54.23 241.56 54.58 242.56 54.65 243.56 54.65 244.56 54.65 245.56 54.65 246.56 54.65 247.56 54.65 248.56 54.65 249.56 54.65 250.56 54.65 251.56 54.65 252.56 54.65 253.56 54.65 254.56 54.65 255.56 54.65 256.56 54.65 257.56 54.65 258.56 54.65 259.56 54.65 260.56 54.65 261.56 54.65 262.56 54.65 263.56 54.65 264.56 54.65 265.56 54.65 266.56 54.65 267.56 54.65 268.56 54.65 269.56 54.65 270.56 54.65 271.56 54.65 272.56 54.65 273.56 54.65 274.56 54.65 04 Nov 2007 232.74 48.06 233.74 48.12 234.74 48.18 235.74 48.68 236.74 49.70 237.74 50.54 238.74 51.26 239.74 51.88 240.74 52.43 241.74 52.92 242.74 53.37 243.74 53.79 244.74 54.17 245.74 54.52 246.74 54.66 247.74 54.66 248.74 54.66 249.74 54.66 250.74 54.66 251.74 54.66 252.74 54.66 253.74 54.66 254.74 54.66 255.74 54.66 256.74 54.66 257.74 54.66 258.74 54.66 259.74 54.66 260.74 54.66 261.74 54.66 262.74 54.66 263.74 54.66 264.74 54.66 265.74 54.66 266.74 54.66 267.74 54.66 268.74 54.66 269.74 54.66 270.74 54.66 271.74 54.66 272.74 54.66 273.74 54.66 05 Nov 2007 231.67 47.03 232.67 47.12 233.67 47.21 234.67 47.29 235.67 47.36 236.67 47.43 237.67 47.70 238.67 47.76 239.67 48.13 240.67 49.21 241.67 50.09 242.67 50.84 243.67 51.48 244.67 52.06 245.67 52.58 246.67 53.04 247.67 53.47 248.67 53.87 249.67 54.23 250.67 54.58 251.67 54.68 252.67 54.68 253.67 54.68 254.67 54.68 255.67 54.68 256.67 54.68 257.67 54.68 258.67 54.68 259.67 54.68 260.67 54.68 261.67 54.68 262.67 54.68 263.67 54.68 264.67 54.68 265.67 54.68 266.67 54.68 267.67 54.68 268.67 54.68 269.67 54.68 270.67 54.68 271.67 54.68 272.67 54.68 273.67 54.68 06 Nov 2007 230.55 45.85 231.55 45.97 232.55 46.08 233.55 46.18 234.55 46.28 235.55 46.38 236.55 46.47 237.55 46.55 238.55 46.83 239.55 46.90 240.55 46.97 241.55 47.24 242.55 47.30 243.55 47.56 244.55 48.44 245.55 49.39 246.55 50.19 247.55 50.89 248.55 51.50 249.55 52.05 250.55 52.55 251.55 53.00 252.55 53.42 253.55 53.81 254.55 54.17 255.55 54.50 256.55 54.72 257.55 54.72 258.55 54.72 259.55 54.72 260.55 54.72 261.55 54.72 262.55 54.72 263.55 54.72 264.55 54.72 265.55 54.72 266.55 54.72 267.55 54.72 268.55 54.72 269.55 54.72 270.55 54.72 271.55 54.72 272.55 54.72 07 Nov 2007 229.70 44.63 230.70 44.77 231.70 44.90 232.70 44.83 233.70 44.95 234.70 45.07 235.70 45.19 236.70 45.49 237.70 45.60 238.70 45.69 239.70 45.79 240.70 46.07 241.70 46.16 242.70 46.43 243.70 46.51 244.70 46.78 245.70 46.84 246.70 47.10 247.70 47.36 248.70 47.77 249.70 48.76 250.70 49.59 251.70 50.31 252.70 50.95 253.70 51.52 254.70 52.04 255.70 52.52 256.70 52.95 257.70 53.36 258.70 53.74 259.70 54.09 260.70 54.43 261.70 54.74 262.70 54.97 263.70 54.97 264.70 54.97 265.70 54.97 266.70 54.97 267.70 54.97 268.70 54.97 269.70 54.97 270.70 54.97 271.70 54.97 08 Nov 2007 228.54 43.39 229.54 43.55 230.54 43.51 231.54 43.66 232.54 43.81 233.54 43.95 234.54 44.09 235.54 44.22 236.54 44.35 237.54 44.47 238.54 44.58 239.54 44.70 240.54 44.80 241.54 45.10 242.54 45.20 243.54 45.29 244.54 45.58 245.54 45.86 246.54 45.94 247.54 46.22 248.54 46.49 249.54 46.75 250.54 47.01 251.54 47.27 252.54 47.53 253.54 47.78 254.54 48.60 255.54 49.38 256.54 50.08 257.54 50.70 258.54 51.26 259.54 51.77 260.54 52.24 261.54 52.68 262.54 53.09 263.54 53.47 264.54 53.83 265.54 54.17 266.54 54.49 267.54 54.79 268.54 55.03 269.54 55.03 09 Nov 2007 227.23 42.22 228.23 42.20 229.23 42.38 230.23 42.35 231.23 42.51 232.23 42.68 233.23 42.64 234.23 42.79 235.23 42.94 236.23 43.08 237.23 43.22 238.23 43.36 239.23 43.48 240.23 43.61 241.23 43.73 242.23 44.04 243.23 44.16 244.23 44.26 245.23 44.56 246.23 44.66 247.23 44.95 248.23 45.24 249.23 45.52 250.23 45.80 251.23 46.08 252.23 46.35 253.23 46.62 254.23 46.88 255.23 47.14 256.23 47.39 257.23 47.65 258.23 47.89 259.23 48.21 260.23 48.98 261.23 49.66 262.23 50.27 263.23 50.83 264.23 51.35 265.23 51.82 266.23 52.27 267.23 52.68 268.23 53.07 269.23 53.44 10 Nov 2007 226.35 40.99 227.35 40.98 228.35 41.17 229.35 41.15 230.35 41.33 231.35 41.30 232.35 41.47 233.35 41.64 234.35 41.61 235.35 41.77 236.35 41.92 237.35 42.07 238.35 42.22 239.35 42.36 240.35 42.50 241.35 42.63 242.35 42.76 243.35 42.89 244.35 43.21 245.35 43.32 246.35 43.64 247.35 43.74 248.35 44.05 249.35 44.34 250.35 44.64 251.35 44.93 252.35 45.22 253.35 45.50 254.35 45.78 255.35 46.05 256.35 46.32 257.35 46.59 258.35 46.85 259.35 47.11 260.35 47.37 261.35 47.62 262.35 47.87 263.35 48.11 264.35 48.36 265.35 48.81 266.35 49.45 267.35 50.04 268.35 50.58 11 Nov 2007 225.20 39.70 226.20 39.89 227.20 39.87 228.20 39.86 229.20 40.04 230.20 40.02 231.20 40.20 232.20 40.18 233.20 40.35 234.20 40.52 235.20 40.49 236.20 40.65 237.20 40.81 238.20 40.97 239.20 41.12 240.20 41.27 241.20 41.42 242.20 41.56 243.20 41.70 244.20 41.83 245.20 42.16 246.20 42.28 247.20 42.60 248.20 42.72 249.20 43.03 250.20 43.34 251.20 43.65 252.20 43.95 253.20 44.25 254.20 44.54 255.20 44.83 256.20 45.12 257.20 45.40 258.20 45.68 259.20 45.95 260.20 46.22 261.20 46.49 262.20 46.75 263.20 47.01 264.20 47.27 265.20 47.52 266.20 47.77 267.20 48.02 12 Nov 2007 224.30 38.58 225.30 38.57 226.30 38.75 227.30 38.73 228.30 38.91 229.30 38.89 230.30 38.87 231.30 39.04 232.30 39.02 233.30 39.19 234.30 39.36 235.30 39.33 236.30 39.49 237.30 39.66 238.30 39.82 239.30 39.77 240.30 39.93 241.30 40.08 242.30 40.23 243.30 40.37 244.30 40.71 245.30 40.85 246.30 40.99 247.30 41.32 248.30 41.45 249.30 41.77 250.30 42.09 251.30 42.41 252.30 42.72 253.30 43.03 254.30 43.33 255.30 43.63 256.30 43.93 257.30 44.23 258.30 44.52 259.30 44.80 260.30 45.09 261.30 45.37 262.30 45.65 263.30 45.92 264.30 46.19 265.30 46.46 266.30 46.72 13 Nov 2007 222.98 36.84 223.98 37.21 224.98 37.58 225.98 37.55 226.98 37.52 227.98 37.69 228.98 37.66 229.98 37.83 230.98 37.80 231.98 37.96 232.98 38.13 233.98 38.10 234.98 38.26 235.98 38.23 236.98 38.39 237.98 38.55 238.98 38.71 239.98 38.87 240.98 38.82 241.98 38.97 242.98 39.12 243.98 39.47 244.98 39.61 245.98 39.75 246.98 39.89 247.98 40.23 248.98 40.36 249.98 40.69 250.98 41.01 251.98 41.34 252.98 41.65 253.98 41.97 254.98 42.28 255.98 42.59 256.98 42.90 257.98 43.20 258.98 43.50 259.98 43.80 260.98 44.09 261.98 44.38 262.98 44.67 263.98 44.95 14 Nov 2007 221.62 35.02 222.62 35.37 223.62 35.73 224.62 36.08 225.62 36.44 226.62 36.59 227.62 36.55 228.62 36.71 229.62 36.67 230.62 36.83 231.62 36.78 232.62 36.94 233.62 36.90 234.62 37.06 235.62 37.22 236.62 37.18 237.62 37.33 238.62 37.49 239.62 37.64 240.62 37.79 241.62 37.74 242.62 37.89 243.62 38.04 244.62 38.38 245.62 38.53 246.62 38.67 247.62 38.81 248.62 39.14 249.62 39.28 250.62 39.61 251.62 39.94 252.62 40.26 253.62 40.59 254.62 40.91 255.62 41.22 256.62 41.54 257.62 41.85 258.62 42.16 259.62 42.47 260.62 42.77 261.62 43.07 262.62 43.37 263.62 43.66 15 Nov 2007 220.68 33.49 221.68 33.82 222.68 34.16 223.68 34.50 224.68 34.84 225.68 35.18 226.68 35.52 227.68 35.46 228.68 35.61 229.68 35.55 230.68 35.70 231.68 35.85 232.68 35.80 233.68 35.94 234.68 36.09 235.68 36.04 236.68 36.19 237.68 36.33 238.68 36.28 239.68 36.43 240.68 36.57 241.68 36.72 242.68 36.86 243.68 37.01 244.68 37.15 245.68 37.29 246.68 37.43 247.68 37.77 248.68 37.90 249.68 38.23 250.68 38.37 251.68 38.70 252.68 39.02 253.68 39.35 254.68 39.67 255.68 40.00 256.68 40.31 257.68 40.63 258.68 40.95 259.68 41.26 260.68 41.57 261.68 41.87 262.68 42.18 16 Nov 2007 219.25 31.92 220.25 32.24 221.25 32.56 222.25 32.88 223.25 33.20 224.25 33.53 225.25 33.85 226.25 34.18 227.25 34.51 228.25 34.44 229.25 34.57 230.25 34.70 231.25 34.64 232.25 34.77 233.25 34.91 234.25 34.84 235.25 34.98 236.25 35.12 237.25 35.26 238.25 35.19 239.25 35.33 240.25 35.47 241.25 35.60 242.25 35.74 243.25 35.88 244.25 36.01 245.25 36.15 246.25 36.28 247.25 36.42 248.25 36.75 249.25 36.88 250.25 37.01 251.25 37.34 252.25 37.67 253.25 37.99 254.25 38.32 255.25 38.64 256.25 38.96 257.25 39.28 258.25 39.60 259.25 39.91 260.25 40.23 261.25 40.54 17 Nov 2007 217.77 30.35 218.77 30.63 219.77 30.87 220.77 31.36 221.77 31.67 222.77 31.98 223.77 32.29 224.77 32.60 225.77 32.91 226.77 33.23 227.77 33.55 228.77 33.66 229.77 33.58 230.77 33.70 231.77 33.83 232.77 33.75 233.77 33.87 234.77 34.00 235.77 34.12 236.77 34.05 237.77 34.18 238.77 34.30 239.77 34.43 240.77 34.56 241.77 34.68 242.77 34.81 243.77 34.94 244.77 35.07 245.77 35.19 246.77 35.32 247.77 35.45 248.77 35.77 249.77 35.90 250.77 36.02 251.77 36.35 252.77 36.67 253.77 36.99 254.77 37.31 255.77 37.63 256.77 37.95 257.77 38.27 258.77 38.58 259.77 38.90 18 Nov 2007 216.79 28.83 217.79 28.89 218.79 29.16 219.79 29.42 220.79 29.68 221.79 29.93 222.79 30.57 223.79 31.28 224.79 31.58 225.79 31.88 226.79 32.18 227.79 32.49 228.79 32.59 229.79 32.70 230.79 32.81 231.79 32.72 232.79 32.83 233.79 32.94 234.79 33.06 235.79 32.97 236.79 33.08 237.79 33.20 238.79 33.32 239.79 33.43 240.79 33.55 241.79 33.67 242.79 33.79 243.79 33.90 244.79 34.02 245.79 34.14 246.79 34.26 247.79 34.38 248.79 34.70 249.79 34.82 250.79 35.13 251.79 35.25 252.79 35.57 253.79 35.88 254.79 36.20 255.79 36.51 256.79 36.83 257.79 37.14 258.79 37.45 19 Nov 2007 215.23 27.51 216.23 27.57 217.23 27.65 218.23 27.94 219.23 28.03 220.23 28.14 221.23 28.44 222.23 28.55 223.23 28.86 224.23 29.57 225.23 30.27 226.23 30.97 227.23 31.51 228.23 31.61 229.23 31.71 230.23 31.80 231.23 31.90 232.23 31.80 233.23 31.90 234.23 32.01 235.23 32.11 236.23 32.21 237.23 32.32 238.23 32.22 239.23 32.33 240.23 32.44 241.23 32.54 242.23 32.65 243.23 32.76 244.23 32.87 245.23 32.98 246.23 33.29 247.23 33.40 248.23 33.51 249.23 33.62 250.23 33.93 251.23 34.04 252.23 34.35 253.23 34.66 254.23 34.97 255.23 35.28 256.23 35.58 257.23 35.89 20 Nov 2007 214.21 26.27 215.21 26.41 216.21 26.55 217.21 26.70 218.21 26.67 219.21 26.84 220.21 27.02 221.21 27.25 222.21 27.53 223.21 27.81 224.21 28.10 225.21 28.60 226.21 29.20 227.21 29.81 228.21 30.41 229.21 30.72 230.21 30.81 231.21 30.90 232.21 30.99 233.21 31.08 234.21 30.98 235.21 31.07 236.21 31.17 237.21 31.26 238.21 31.36 239.21 31.45 240.21 31.55 241.21 31.65 242.21 31.75 243.21 31.85 244.21 31.95 245.21 32.05 246.21 32.35 247.21 32.45 248.21 32.55 249.21 32.65 250.21 32.96 251.21 33.06 252.21 33.36 253.21 33.66 254.21 33.97 255.21 34.27 256.21 34.57 21 Nov 2007 212.58 25.66 213.58 25.70 214.58 25.76 215.58 25.81 216.58 25.88 217.58 26.16 218.58 26.24 219.58 26.33 220.58 26.59 221.58 26.86 222.58 27.14 223.58 27.41 224.58 27.69 225.58 27.97 226.58 28.49 227.58 29.02 228.58 29.55 229.58 30.08 230.58 30.36 231.58 30.45 232.58 30.53 233.58 30.41 234.58 30.50 235.58 30.59 236.58 30.67 237.58 30.76 238.58 30.85 239.58 30.94 240.58 31.03 241.58 31.12 242.58 31.21 243.58 31.30 244.58 31.59 245.58 31.68 246.58 31.78 247.58 31.87 248.58 32.16 249.58 32.26 250.58 32.55 251.58 32.65 252.58 32.94 253.58 33.24 254.58 33.53 255.58 33.83 22 Nov 2007 211.54 25.09 212.54 25.28 213.54 25.27 214.54 25.27 215.54 25.48 216.54 25.49 217.54 25.71 218.54 25.96 219.54 26.23 220.54 26.49 221.54 26.76 222.54 27.03 223.54 27.30 224.54 27.57 225.54 27.85 226.54 28.12 227.54 28.53 228.54 28.99 229.54 29.45 230.54 29.92 231.54 30.09 232.54 30.17 233.54 30.25 234.54 30.33 235.54 30.21 236.54 30.29 237.54 30.37 238.54 30.45 239.54 30.73 240.54 30.81 241.54 30.90 242.54 30.98 243.54 31.06 244.54 31.15 245.54 31.23 246.54 31.52 247.54 31.61 248.54 31.69 249.54 31.98 250.54 32.07 251.54 32.35 252.54 32.64 253.54 32.93 254.54 33.22 23 Nov 2007 211.13 24.81 212.13 24.96 213.13 25.12 214.13 25.08 215.13 25.24 216.13 25.41 217.13 25.50 218.13 25.77 219.13 26.03 220.13 26.30 221.13 26.56 222.13 27.03 223.13 27.30 224.13 27.56 225.13 27.83 226.13 27.91 227.13 28.31 228.13 28.72 229.13 29.14 230.13 29.55 231.13 29.85 232.13 29.92 233.13 30.00 234.13 30.07 235.13 30.14 236.13 30.22 237.13 30.29 238.13 30.37 239.13 30.45 240.13 30.52 241.13 30.60 242.13 30.68 243.13 30.95 244.13 31.03 245.13 31.11 246.13 31.19 247.13 31.47 248.13 31.55 249.13 31.83 250.13 31.91 251.13 32.20 252.13 32.48 24 Nov 2007 210.05 24.50 211.05 24.63 212.05 24.76 213.05 24.89 214.05 25.02 215.05 25.16 216.05 25.32 217.05 25.58 218.05 25.85 219.05 26.11 220.05 26.37 221.05 26.64 222.05 26.90 223.05 27.17 224.05 27.43 225.05 27.70 226.05 28.04 227.05 28.40 228.05 28.77 229.05 29.15 230.05 29.52 231.05 29.70 232.05 29.77 233.05 29.84 234.05 29.91 235.05 29.98 236.05 30.05 237.05 30.12 238.05 30.19 239.05 30.26 240.05 30.34 241.05 30.41 242.05 30.68 243.05 30.75 244.05 30.83 245.05 31.10 246.05 31.18 247.05 31.25 248.05 31.53 249.05 31.60 250.05 31.88 251.05 32.15 25 Nov 2007 208.96 24.40 209.96 24.51 210.96 24.61 211.96 24.72 212.96 25.03 213.96 25.14 214.96 25.31 215.96 25.57 216.96 25.83 217.96 26.09 218.96 26.36 219.96 26.62 220.96 26.88 221.96 27.15 222.96 27.44 223.96 27.78 224.96 28.11 225.96 28.44 226.96 28.78 227.96 29.12 228.96 29.40 229.96 29.46 230.96 29.53 231.96 29.60 232.96 29.66 233.96 29.73 234.96 29.80 235.96 30.07 236.96 30.13 237.96 30.20 238.96 30.27 239.96 30.34 240.96 30.41 241.96 30.68 242.96 30.75 243.96 30.82 244.96 31.09 245.96 31.16 246.96 31.43 247.96 31.50 248.96 31.77 249.96 32.04 26 Nov 2007 207.85 24.48 208.85 24.77 209.85 24.86 210.85 24.95 211.85 25.04 212.85 25.34 213.85 25.44 214.85 25.73 215.85 26.03 216.85 26.33 217.85 26.63 218.85 26.93 219.85 27.23 220.85 27.54 221.85 27.85 222.85 28.15 223.85 28.46 224.85 28.77 225.85 29.09 226.85 29.40 227.85 29.53 228.85 29.59 229.85 29.66 230.85 29.72 231.85 29.79 232.85 29.85 233.85 29.92 234.85 29.98 235.85 30.05 236.85 30.11 237.85 30.38 238.85 30.45 239.85 30.51 240.85 30.58 241.85 30.85 242.85 30.92 243.85 31.18 244.85 31.25 245.85 31.52 246.85 31.59 247.85 31.86 248.85 32.13 27 Nov 2007 206.72 70.06 207.72 70.06 208.72 70.06 209.72 70.06 210.72 70.06 211.72 70.06 212.72 70.06 213.72 70.06 214.72 70.06 215.72 70.06 216.72 70.06 217.72 70.06 218.72 70.06 219.72 70.06 220.72 70.06 221.72 70.06 222.72 70.06 223.72 70.06 224.72 70.06 225.72 70.06 226.72 70.06 227.72 70.06 228.72 70.06 229.72 70.06 230.72 70.06 231.72 70.06 232.72 70.06 233.72 70.06 234.72 70.06 235.72 70.06 236.72 70.06 237.72 70.06 238.72 70.06 239.72 70.06 240.72 70.06 241.72 70.06 242.72 70.06 243.72 70.06 244.72 70.06 245.72 70.06 246.72 70.06 247.72 70.06 28 Nov 2007 206.27 76.63 207.27 76.63 208.27 76.63 209.27 76.63 210.27 76.63 211.27 76.63 212.27 76.63 213.27 76.63 214.27 76.63 215.27 76.63 216.27 76.63 217.27 76.63 218.27 76.63 219.27 76.63 220.27 76.63 221.27 76.63 222.27 76.63 223.27 76.63 224.27 76.63 225.27 76.63 226.27 76.63 227.27 76.63 228.27 76.63 229.27 76.63 230.27 76.63 231.27 76.63 232.27 76.63 233.27 76.63 234.27 76.63 235.27 76.63 236.27 76.63 237.27 76.63 238.27 76.63 239.27 76.63 240.27 76.63 241.27 76.63 242.27 76.63 243.27 76.63 244.27 76.63 245.27 76.63 246.27 76.63 29 Nov 2007 205.11 89.10 206.11 89.10 207.11 89.10 208.11 89.10 209.11 89.10 210.11 89.10 211.11 89.10 212.11 89.10 213.11 89.10 214.11 89.10 215.11 89.10 216.11 89.10 217.11 89.10 218.11 89.10 219.11 89.10 220.11 89.10 221.11 89.10 222.11 89.10 223.11 89.10 224.11 89.10 225.11 89.10 226.11 89.10 227.11 89.10 228.11 89.10 229.11 89.10 230.11 89.10 231.11 89.10 232.11 89.10 233.11 89.10 234.11 89.10 235.11 89.10 236.11 89.10 237.11 89.10 238.11 89.10 239.11 89.10 240.11 89.10 241.11 89.10 242.11 89.10 243.11 89.10 244.11 89.10 245.11 89.10 30 Nov 2007 203.93 CVZ 204.93 CVZ 205.93 CVZ 206.93 CVZ 207.93 CVZ 208.93 CVZ 209.93 CVZ 210.93 CVZ 211.93 CVZ 212.93 CVZ 213.93 CVZ 214.93 CVZ 215.93 CVZ 216.93 CVZ 217.93 CVZ 218.93 CVZ 219.93 CVZ 220.93 CVZ 221.93 CVZ 222.93 CVZ 223.93 CVZ 224.93 CVZ 225.93 CVZ 226.93 CVZ 227.93 CVZ 228.93 CVZ 229.93 CVZ 230.93 CVZ 231.93 CVZ 232.93 CVZ 233.93 CVZ 234.93 CVZ 235.93 CVZ 236.93 CVZ 237.93 CVZ 238.93 CVZ 239.93 CVZ 240.93 CVZ 241.93 CVZ 242.93 CVZ 243.93 CVZ 01 Dec 2007 202.74 CVZ 203.74 CVZ 204.74 CVZ 205.74 CVZ 206.74 CVZ 207.74 CVZ 208.74 CVZ 209.74 CVZ 210.74 CVZ 211.74 CVZ 212.74 CVZ 213.74 CVZ 214.74 CVZ 215.74 CVZ 216.74 CVZ 217.74 CVZ 218.74 CVZ 219.74 CVZ 220.74 CVZ 221.74 CVZ 222.74 CVZ 223.74 CVZ 224.74 CVZ 225.74 CVZ 226.74 CVZ 227.74 CVZ 228.74 CVZ 229.74 CVZ 230.74 CVZ 231.74 CVZ 232.74 CVZ 233.74 CVZ 234.74 CVZ 235.74 CVZ 236.74 CVZ 237.74 CVZ 238.74 CVZ 239.74 CVZ 240.74 CVZ 241.74 CVZ 242.74 CVZ 02 Dec 2007 201.52 95.91 202.52 95.91 203.52 95.91 204.52 95.91 205.52 95.91 206.52 95.91 207.52 95.91 208.52 95.91 209.52 95.91 210.52 95.91 211.52 95.91 212.52 95.91 213.52 95.91 214.52 95.91 215.52 95.91 216.52 95.91 217.52 95.91 218.52 95.91 219.52 95.91 220.52 95.91 221.52 95.91 222.52 95.91 223.52 95.91 224.52 95.91 225.52 95.91 226.52 95.91 227.52 95.91 228.52 95.91 229.52 95.91 230.52 95.91 231.52 95.91 232.52 95.91 233.52 95.91 234.52 95.91 235.52 95.91 236.52 95.91 237.52 95.91 238.52 95.91 239.52 95.91 240.52 95.91 241.52 95.91 03 Dec 2007 200.29 91.39 201.29 91.39 202.29 91.39 203.29 91.39 204.29 91.39 205.29 91.39 206.29 91.39 207.29 91.39 208.29 91.39 209.29 91.39 210.29 91.39 211.29 91.39 212.29 91.39 213.29 91.39 214.29 91.39 215.29 91.39 216.29 91.39 217.29 91.39 218.29 91.39 219.29 91.39 220.29 91.39 221.29 91.39 222.29 91.39 223.29 91.39 224.29 91.39 225.29 91.39 226.29 91.39 227.29 91.39 228.29 91.39 229.29 91.39 230.29 91.39 231.29 91.39 232.29 91.39 233.29 91.39 234.29 91.39 235.29 91.39 236.29 91.39 237.29 91.39 238.29 91.39 239.29 91.39 240.29 91.39 04 Dec 2007 199.04 66.83 200.04 66.89 201.04 66.95 202.04 67.01 203.04 67.27 204.04 67.33 205.04 67.39 206.04 67.46 207.04 67.72 208.04 67.78 209.04 67.84 210.04 68.10 211.04 68.17 212.04 68.43 213.04 68.49 214.04 68.76 215.04 68.82 216.04 69.08 217.04 69.15 218.04 69.41 219.04 69.67 220.04 69.94 221.04 70.00 222.04 70.27 223.04 70.53 224.04 70.80 225.04 71.06 226.04 71.33 227.04 71.60 228.04 71.86 229.04 72.13 230.04 72.40 231.04 72.66 232.04 72.93 233.04 73.20 234.04 73.46 235.04 73.73 236.04 74.00 237.04 74.27 238.04 74.54 239.04 74.81 05 Dec 2007 198.41 63.52 199.41 63.58 200.41 63.64 201.41 63.89 202.41 63.95 203.41 64.21 204.41 64.27 205.41 64.33 206.41 64.58 207.41 64.64 208.41 64.90 209.41 64.96 210.41 65.22 211.41 65.48 212.41 65.54 213.41 65.80 214.41 66.06 215.41 66.12 216.41 66.38 217.41 66.64 218.41 66.90 219.41 67.16 220.41 67.42 221.41 67.69 222.41 67.95 223.41 68.21 224.41 68.47 225.41 68.74 226.41 69.00 227.41 69.26 228.41 69.53 229.41 69.79 230.41 70.06 231.41 70.32 232.41 70.59 233.41 70.85 234.41 71.12 235.41 71.39 236.41 71.65 237.41 71.92 06 Dec 2007 197.12 60.75 198.12 60.81 199.12 61.06 200.12 61.11 201.12 61.37 202.12 61.42 203.12 61.67 204.12 61.73 205.12 61.98 206.12 62.23 207.12 62.29 208.12 62.54 209.12 62.80 210.12 62.85 211.12 63.11 212.12 63.36 213.12 63.62 214.12 63.87 215.12 64.13 216.12 64.39 217.12 64.64 218.12 64.90 219.12 65.16 220.12 65.41 221.12 65.67 222.12 65.93 223.12 66.19 224.12 66.45 225.12 66.71 226.12 66.97 227.12 67.23 228.12 67.49 229.12 67.75 230.12 68.01 231.12 68.27 232.12 68.53 233.12 68.80 234.12 69.06 235.12 69.32 236.12 69.59 07 Dec 2007 195.82 58.50 196.82 58.55 197.82 58.79 198.82 58.84 199.82 59.09 200.82 59.34 201.82 59.39 202.82 59.64 203.82 59.89 204.82 59.94 205.82 60.19 206.82 60.43 207.82 60.68 208.82 60.93 209.82 61.18 210.82 61.43 211.82 61.68 212.82 61.93 213.82 62.18 214.82 62.43 215.82 62.69 216.82 62.94 217.82 63.19 218.82 63.44 219.82 63.69 220.82 63.95 221.82 64.20 222.82 64.45 223.82 64.71 224.82 64.96 225.82 65.22 226.82 65.36 227.82 65.36 228.82 65.36 229.82 65.36 230.82 65.36 231.82 65.36 232.82 65.36 233.82 65.36 234.82 65.36 08 Dec 2007 194.50 56.46 195.50 56.70 196.50 56.75 197.50 56.99 198.50 57.23 199.50 57.28 200.50 57.52 201.50 57.77 202.50 58.01 203.50 58.25 204.50 58.50 205.50 58.74 206.50 58.99 207.50 59.23 208.50 59.47 209.50 59.72 210.50 59.96 211.50 60.21 212.50 60.45 213.50 60.70 214.50 60.94 215.50 61.19 216.50 61.43 217.50 61.68 218.50 61.93 219.50 62.17 220.50 62.42 221.50 62.67 222.50 62.81 223.50 62.81 224.50 62.81 225.50 62.81 226.50 62.81 227.50 62.81 228.50 62.81 229.50 62.81 230.50 62.81 231.50 62.81 232.50 62.81 233.50 62.81 09 Dec 2007 193.16 54.77 194.16 55.01 195.16 55.05 196.16 55.29 197.16 55.53 198.16 55.77 199.16 56.01 200.16 56.25 201.16 56.49 202.16 56.73 203.16 56.97 204.16 57.21 205.16 57.45 206.16 57.69 207.16 57.93 208.16 58.17 209.16 58.40 210.16 58.64 211.16 58.88 212.16 59.12 213.16 59.36 214.16 59.60 215.16 59.84 216.16 60.08 217.16 60.32 218.16 60.56 219.16 60.80 220.16 61.04 221.16 61.13 222.16 61.13 223.16 61.13 224.16 61.13 225.16 61.13 226.16 61.13 227.16 61.13 228.16 61.13 229.16 61.13 230.16 61.13 231.16 61.13 232.16 61.13 10 Dec 2007 191.81 53.20 192.81 53.44 193.81 53.68 194.81 53.92 195.81 54.15 196.81 54.39 197.81 54.63 198.81 54.86 199.81 55.10 200.81 55.33 201.81 55.57 202.81 55.80 203.81 56.04 204.81 56.27 205.81 56.51 206.81 56.74 207.81 56.97 208.81 57.21 209.81 57.44 210.81 57.67 211.81 57.91 212.81 58.14 213.81 58.37 214.81 58.61 215.81 58.84 216.81 59.07 217.81 59.31 218.81 59.54 219.81 59.77 220.81 59.85 221.81 59.85 222.81 59.85 223.81 59.85 224.81 59.85 225.81 59.85 226.81 59.85 227.81 59.85 228.81 59.85 229.81 59.85 230.81 59.85 11 Dec 2007 190.44 51.91 191.44 52.15 192.44 52.39 193.44 52.63 194.44 52.86 195.44 53.10 196.44 53.33 197.44 53.57 198.44 53.80 199.44 54.03 200.44 54.27 201.44 54.50 202.44 54.73 203.44 54.96 204.44 55.19 205.44 55.42 206.44 55.65 207.44 55.88 208.44 56.10 209.44 56.33 210.44 56.56 211.44 56.79 212.44 57.01 213.44 57.24 214.44 57.47 215.44 57.70 216.44 57.92 217.44 58.15 218.44 58.38 219.44 58.61 220.44 58.83 221.44 58.90 222.44 58.90 223.44 58.90 224.44 58.90 225.44 58.90 226.44 58.90 227.44 58.90 228.44 58.90 229.44 58.90 12 Dec 2007 189.06 50.69 190.06 50.93 191.06 51.17 192.06 51.40 193.06 51.64 194.06 51.88 195.06 52.11 196.06 52.34 197.06 52.58 198.06 52.81 199.06 53.04 200.06 53.27 201.06 53.50 202.06 53.72 203.06 53.95 204.06 54.18 205.06 54.40 206.06 54.63 207.06 54.85 208.06 55.08 209.06 55.30 210.06 55.52 211.06 55.75 212.06 55.97 213.06 56.19 214.06 56.41 215.06 56.64 216.06 56.86 217.06 57.08 218.06 57.30 219.06 57.52 220.06 57.74 221.06 57.96 222.06 58.06 223.06 58.06 224.06 58.06 225.06 58.06 226.06 58.06 227.06 58.06 228.06 58.06 13 Dec 2007 187.42 49.44 188.42 49.68 189.42 49.92 190.42 50.16 191.42 50.40 192.42 50.64 193.42 50.88 194.42 51.11 195.42 51.34 196.42 51.58 197.42 51.81 198.42 52.04 199.42 52.27 200.42 52.49 201.42 52.72 202.42 52.95 203.42 53.17 204.42 53.39 205.42 53.62 206.42 53.84 207.42 54.06 208.42 54.28 209.42 54.50 210.42 54.72 211.42 54.94 212.42 55.16 213.42 55.37 214.42 55.59 215.42 55.81 216.42 56.02 217.42 56.24 218.42 56.46 219.42 56.71 220.42 56.96 221.42 57.20 222.42 57.44 223.42 57.49 224.42 57.49 225.42 57.49 226.42 57.49 14 Dec 2007 186.00 48.26 187.00 48.51 188.00 48.75 189.00 49.00 190.00 49.24 191.00 49.48 192.00 49.72 193.00 49.96 194.00 50.20 195.00 50.43 196.00 50.67 197.00 50.90 198.00 51.13 199.00 51.36 200.00 51.59 201.00 51.81 202.00 52.04 203.00 52.26 204.00 52.49 205.00 52.71 206.00 52.93 207.00 53.15 208.00 53.37 209.00 53.58 210.00 53.86 211.00 54.15 212.00 54.44 213.00 54.72 214.00 54.99 215.00 55.26 216.00 55.53 217.00 55.79 218.00 56.04 219.00 56.29 220.00 56.54 221.00 56.78 222.00 56.99 223.00 56.99 224.00 56.99 225.00 56.99 15 Dec 2007 184.57 47.06 185.57 47.32 186.57 47.58 187.57 47.83 188.57 48.08 189.57 48.33 190.57 48.58 191.57 48.82 192.57 49.06 193.57 49.30 194.57 49.54 195.57 49.78 196.57 50.01 197.57 50.25 198.57 50.48 199.57 50.71 200.57 50.94 201.57 51.16 202.57 51.39 203.57 51.61 204.57 51.83 205.57 52.06 206.57 52.40 207.57 52.73 208.57 53.06 209.57 53.37 210.57 53.68 211.57 53.98 212.57 54.27 213.57 54.56 214.57 54.83 215.57 55.11 216.57 55.37 217.57 55.63 218.57 55.89 219.57 56.14 220.57 56.39 221.57 56.54 222.57 56.54 223.57 56.54 16 Dec 2007 183.13 45.83 184.13 46.10 185.13 46.36 186.13 46.63 187.13 46.89 188.13 47.15 189.13 47.40 190.13 47.66 191.13 47.91 192.13 48.16 193.13 48.41 194.13 48.65 195.13 48.89 196.13 49.13 197.13 49.37 198.13 49.60 199.13 49.84 200.13 50.07 201.13 50.30 202.13 50.53 203.13 50.75 204.13 51.03 205.13 51.42 206.13 51.80 207.13 52.16 208.13 52.51 209.13 52.85 210.13 53.18 211.13 53.49 212.13 53.80 213.13 54.10 214.13 54.39 215.13 54.67 216.13 54.95 217.13 55.22 218.13 55.48 219.13 55.74 220.13 55.99 221.13 56.13 222.13 56.13 17 Dec 2007 181.67 44.52 182.67 44.80 183.67 45.09 184.67 45.37 185.67 45.64 186.67 45.92 187.67 46.19 188.67 46.45 189.67 46.72 190.67 46.98 191.67 47.23 192.67 47.49 193.67 47.74 194.67 47.99 195.67 48.24 196.67 48.48 197.67 48.72 198.67 48.96 199.67 49.20 200.67 49.43 201.67 49.67 202.67 49.90 203.67 50.21 204.67 50.66 205.67 51.08 206.67 51.49 207.67 51.88 208.67 52.25 209.67 52.61 210.67 52.95 211.67 53.28 212.67 53.60 213.67 53.91 214.67 54.21 215.67 54.50 216.67 54.79 217.67 55.06 218.67 55.33 219.67 55.59 220.67 55.75 18 Dec 2007 180.21 43.31 181.21 43.62 182.21 43.72 183.21 44.02 184.21 44.31 185.21 44.60 186.21 44.89 187.21 45.17 188.21 45.45 189.21 45.73 190.21 46.00 191.21 46.27 192.21 46.54 193.21 46.80 194.21 47.06 195.21 47.32 196.21 47.57 197.21 47.82 198.21 48.07 199.21 48.31 200.21 48.56 201.21 48.79 202.21 49.03 203.21 49.27 204.21 49.67 205.21 50.18 206.21 50.65 207.21 51.10 208.21 51.53 209.21 51.93 210.21 52.32 211.21 52.68 212.21 53.04 213.21 53.37 214.21 53.70 215.21 54.01 216.21 54.31 217.21 54.60 218.21 54.89 219.21 55.16 19 Dec 2007 180.00 42.39 181.00 42.51 182.00 42.83 183.00 42.95 184.00 43.26 185.00 43.56 186.00 43.87 187.00 44.17 188.00 44.46 189.00 44.75 190.00 45.04 191.00 45.32 192.00 45.60 193.00 45.88 194.00 46.15 195.00 46.42 196.00 46.68 197.00 46.95 198.00 47.20 199.00 47.46 200.00 47.71 201.00 47.96 202.00 48.20 203.00 48.45 204.00 48.68 205.00 49.09 206.00 49.68 207.00 50.22 208.00 50.72 209.00 51.19 210.00 51.63 211.00 52.05 212.00 52.45 213.00 52.82 214.00 53.18 215.00 53.52 216.00 53.85 217.00 54.16 218.00 54.46 178.73 42.17 179.73 42.30 20 Dec 2007 180.00 41.43 181.00 41.58 182.00 41.72 183.00 42.05 184.00 42.18 185.00 42.51 186.00 42.83 187.00 43.15 188.00 43.46 189.00 43.77 190.00 44.07 191.00 44.37 192.00 44.66 193.00 44.95 194.00 45.24 195.00 45.52 196.00 45.80 197.00 46.07 198.00 46.34 199.00 46.61 200.00 46.87 201.00 47.13 202.00 47.39 203.00 47.64 204.00 47.89 205.00 48.14 206.00 48.39 207.00 49.08 208.00 49.71 209.00 50.29 210.00 50.82 211.00 51.32 212.00 51.78 213.00 52.21 214.00 52.61 215.00 52.99 216.00 53.36 177.24 41.06 178.24 41.22 179.24 41.37 21 Dec 2007 180.00 40.37 181.00 40.54 182.00 40.70 183.00 40.85 184.00 41.21 185.00 41.35 186.00 41.70 187.00 42.03 188.00 42.36 189.00 42.69 190.00 43.01 191.00 43.33 192.00 43.65 193.00 43.95 194.00 44.26 195.00 44.56 196.00 44.85 197.00 45.14 198.00 45.43 199.00 45.71 200.00 45.98 201.00 46.26 202.00 46.53 203.00 46.79 204.00 47.05 205.00 47.31 206.00 47.56 207.00 47.81 208.00 48.15 209.00 48.94 210.00 49.64 211.00 50.27 212.00 50.84 213.00 51.36 214.00 51.85 215.00 52.30 175.74 39.96 176.74 39.94 177.74 40.12 178.74 40.30 179.74 40.27 22 Dec 2007 180.00 39.38 181.00 39.57 182.00 39.76 183.00 39.94 184.00 40.12 185.00 40.29 186.00 40.45 187.00 40.81 188.00 41.17 189.00 41.52 190.00 41.86 191.00 42.20 192.00 42.53 193.00 42.86 194.00 43.19 195.00 43.50 196.00 43.82 197.00 44.13 198.00 44.43 199.00 44.73 200.00 45.02 201.00 45.31 202.00 45.60 203.00 45.88 204.00 46.15 205.00 46.42 206.00 46.69 207.00 46.95 208.00 47.21 209.00 47.47 210.00 47.72 211.00 48.60 212.00 49.40 213.00 50.11 174.24 38.65 175.24 38.87 176.24 38.88 177.24 39.08 178.24 39.09 179.24 39.28 23 Dec 2007 180.00 38.27 181.00 38.49 182.00 38.50 183.00 38.70 184.00 38.90 185.00 39.10 186.00 39.29 187.00 39.47 188.00 39.85 189.00 40.22 190.00 40.59 191.00 40.95 192.00 41.31 193.00 41.66 194.00 42.01 195.00 42.35 196.00 42.69 197.00 43.02 198.00 43.34 199.00 43.66 200.00 43.97 201.00 44.28 202.00 44.58 203.00 44.88 204.00 45.17 205.00 45.46 206.00 45.75 207.00 46.02 208.00 46.30 209.00 46.57 210.00 46.83 211.00 47.09 212.00 47.35 172.53 37.48 173.53 37.52 174.53 37.75 175.53 37.78 176.53 38.01 177.53 38.04 178.53 38.06 179.53 38.28 24 Dec 2007 180.00 37.25 181.00 37.28 182.00 37.51 183.00 37.54 184.00 37.76 185.00 37.98 186.00 38.19 187.00 38.40 188.00 38.61 189.00 38.80 190.00 39.20 191.00 39.59 192.00 39.97 193.00 40.34 194.00 40.72 195.00 41.08 196.00 41.44 197.00 41.79 198.00 42.14 199.00 42.48 200.00 42.82 201.00 43.15 202.00 43.47 203.00 43.79 204.00 44.10 205.00 44.41 206.00 44.71 207.00 45.01 208.00 45.30 209.00 45.59 210.00 45.87 211.00 46.15 171.01 36.26 172.01 36.31 173.01 36.55 174.01 36.60 175.01 36.65 176.01 36.89 177.01 36.93 178.01 36.98 179.01 37.22 25 Dec 2007 180.00 36.12 181.00 36.37 182.00 36.42 183.00 36.46 184.00 36.71 185.00 36.75 186.00 36.98 187.00 37.01 188.00 37.24 189.00 37.46 190.00 37.68 191.00 38.09 192.00 38.50 193.00 38.90 194.00 39.30 195.00 39.69 196.00 40.07 197.00 40.45 198.00 40.82 199.00 41.19 200.00 41.55 201.00 41.90 202.00 42.25 203.00 42.59 204.00 42.93 205.00 43.26 206.00 43.58 207.00 43.90 208.00 44.21 209.00 44.52 169.49 35.21 170.49 35.25 171.49 35.29 172.49 35.34 173.49 35.58 174.49 35.63 175.49 35.69 176.49 35.74 177.49 35.99 178.49 36.04 179.49 36.09 26 Dec 2007 180.00 35.14 181.00 35.20 182.00 35.26 183.00 35.31 184.00 35.57 185.00 35.62 186.00 35.67 187.00 35.92 188.00 35.97 189.00 36.21 190.00 36.45 191.00 36.68 192.00 36.91 193.00 37.34 194.00 37.75 195.00 38.17 196.00 38.58 197.00 38.98 198.00 39.38 199.00 39.77 200.00 40.16 201.00 40.53 202.00 40.91 203.00 41.27 204.00 41.63 205.00 41.99 206.00 42.34 207.00 42.68 208.00 43.02 167.96 33.24 168.96 33.66 169.96 34.08 170.96 34.31 171.96 34.34 172.96 34.38 173.96 34.62 174.96 34.66 175.96 34.71 176.96 34.76 177.96 34.82 178.96 35.07 179.96 35.13 27 Dec 2007 180.00 33.96 181.00 34.02 182.00 34.27 183.00 34.33 184.00 34.39 185.00 34.45 186.00 34.51 187.00 34.76 188.00 34.82 189.00 34.88 190.00 35.13 191.00 35.38 192.00 35.63 193.00 35.87 194.00 36.11 195.00 36.54 196.00 36.97 197.00 37.40 198.00 37.82 199.00 38.24 200.00 38.64 201.00 39.05 202.00 39.45 203.00 39.84 204.00 40.22 205.00 40.60 206.00 40.97 166.44 06.79 167.44 06.68 168.44 31.83 169.44 32.22 170.44 32.63 171.44 33.04 172.44 33.45 173.44 33.47 174.44 33.50 175.44 33.53 176.44 33.77 177.44 33.81 178.44 33.86 179.44 33.91 28 Dec 2007 180.00 32.84 181.00 33.08 182.00 33.13 183.00 33.17 184.00 33.23 185.00 33.28 186.00 33.54 187.00 33.59 188.00 33.65 189.00 33.71 190.00 33.97 191.00 34.03 192.00 34.28 193.00 34.34 194.00 34.59 195.00 34.84 196.00 35.29 197.00 35.73 198.00 36.17 199.00 36.60 200.00 37.03 201.00 37.46 202.00 37.88 203.00 38.29 204.00 38.70 205.00 39.10 164.91 06.23 165.91 06.36 166.91 06.49 167.91 06.62 168.91 06.53 169.91 06.63 170.91 06.72 171.91 06.80 172.91 06.87 173.91 32.47 174.91 32.47 175.91 32.69 176.91 32.71 177.91 32.73 178.91 32.76 179.91 33.00 29 Dec 2007 180.00 31.83 181.00 31.85 182.00 32.07 183.00 32.10 184.00 32.14 185.00 32.17 186.00 32.42 187.00 32.46 188.00 32.51 189.00 32.57 190.00 32.62 191.00 32.88 192.00 32.93 193.00 33.19 194.00 33.24 195.00 33.50 196.00 33.75 197.00 34.01 198.00 34.46 199.00 34.90 200.00 35.35 201.00 35.79 202.00 36.22 203.00 36.66 163.38 05.89 164.38 06.07 165.38 06.04 166.38 06.20 167.38 06.36 168.38 06.30 169.38 06.45 170.38 06.58 171.38 06.51 172.38 06.62 173.38 06.73 174.38 06.83 175.38 06.92 176.38 06.99 177.38 07.06 178.38 31.76 179.38 31.77 30 Dec 2007 180.00 07.16 181.00 07.23 182.00 07.28 183.00 07.32 184.00 31.16 185.00 31.18 186.00 31.20 187.00 31.43 188.00 31.46 189.00 31.50 190.00 31.54 191.00 31.58 192.00 31.83 193.00 31.88 194.00 32.13 195.00 32.18 196.00 32.43 197.00 32.68 198.00 32.94 199.00 33.19 200.00 33.64 201.00 34.08 161.85 05.63 162.85 05.63 163.85 05.83 164.85 05.83 165.85 06.01 166.85 06.00 167.85 06.18 168.85 06.15 169.85 06.32 170.85 06.48 171.85 06.43 172.85 06.58 173.85 06.72 174.85 06.65 175.85 06.78 176.85 06.89 177.85 07.00 178.85 07.09 179.85 06.97 31 Dec 2007 180.00 07.33 181.00 07.45 182.00 07.56 183.00 07.65 184.00 07.74 185.00 07.81 186.00 07.87 187.00 07.92 188.00 08.14 189.00 30.76 190.00 30.98 191.00 31.00 192.00 31.03 193.00 31.26 194.00 31.29 195.00 31.33 196.00 31.57 197.00 31.62 198.00 31.86 199.00 32.10 200.00 32.35 160.32 05.66 161.32 05.68 162.32 05.91 163.32 05.93 164.32 06.14 165.32 06.15 166.32 06.16 167.32 06.36 168.32 06.36 169.32 06.56 170.32 06.55 171.32 06.73 172.32 06.71 173.32 06.88 174.32 06.85 175.32 07.01 176.32 07.17 177.32 07.11 178.32 07.25 179.32 07.39 01 Jan 2008 180.00 08.02 181.00 07.98 182.00 08.13 183.00 08.27 184.00 08.41 185.00 08.33 186.00 08.45 187.00 08.55 188.00 08.64 189.00 08.73 190.00 08.79 191.00 09.05 192.00 09.09 193.00 09.11 194.00 09.31 195.00 30.90 196.00 30.92 197.00 30.95 198.00 31.17 158.80 05.99 159.80 06.04 160.80 06.08 161.80 06.12 162.80 06.36 163.80 06.40 164.80 06.43 165.80 06.66 166.80 06.68 167.80 06.91 168.80 06.93 169.80 06.94 170.80 07.15 171.80 07.16 172.80 07.36 173.80 07.36 174.80 07.55 175.80 07.54 176.80 07.72 177.80 07.70 178.80 07.87 179.80 08.03 02 Jan 2008 180.00 08.59 181.00 08.58 182.00 08.76 183.00 08.74 184.00 08.90 185.00 09.07 186.00 09.22 187.00 09.17 188.00 09.31 189.00 09.44 190.00 09.57 191.00 09.68 192.00 09.78 193.00 09.87 194.00 09.95 195.00 10.01 196.00 10.26 197.00 10.29 157.47 06.05 158.47 06.32 159.47 06.38 160.47 06.44 161.47 06.49 162.47 06.75 163.47 06.80 164.47 06.85 165.47 07.10 166.47 07.14 167.47 07.18 168.47 07.42 169.47 07.45 170.47 07.48 171.47 07.71 172.47 07.74 173.47 07.76 174.47 07.97 175.47 07.99 176.47 08.20 177.47 08.20 178.47 08.40 179.47 08.39 03 Jan 2008 180.00 09.08 181.00 09.09 182.00 09.30 183.00 09.31 184.00 09.51 185.00 09.70 186.00 09.69 187.00 09.87 188.00 10.05 189.00 10.02 190.00 10.19 191.00 10.34 192.00 10.49 193.00 10.63 194.00 10.57 195.00 10.69 155.96 13.93 156.96 14.13 157.96 06.59 158.96 06.66 159.96 06.73 160.96 07.01 161.96 07.08 162.96 07.14 163.96 07.21 164.96 07.47 165.96 07.53 166.96 07.59 167.96 07.64 168.96 07.90 169.96 07.95 170.96 07.99 171.96 08.24 172.96 08.28 173.96 08.32 174.96 08.55 175.96 08.59 176.96 08.81 177.96 08.84 178.96 08.86 179.96 09.08 04 Jan 2008 180.00 24.24 181.00 09.94 182.00 09.97 183.00 10.20 184.00 10.22 185.00 10.45 186.00 10.46 187.00 10.68 188.00 10.68 189.00 10.89 190.00 11.09 191.00 11.08 192.00 11.27 193.00 11.45 194.00 11.63 154.46 14.73 155.46 15.00 156.46 15.18 157.46 15.44 158.46 15.72 159.46 15.95 160.46 16.12 161.46 16.46 162.46 16.80 163.46 07.71 164.46 07.99 165.46 08.07 166.46 08.14 167.46 08.21 168.46 08.48 169.46 20.53 170.46 21.61 171.46 22.74 172.46 24.34 173.46 24.45 174.46 24.33 175.46 24.30 176.46 24.25 177.46 24.34 178.46 24.28 179.46 24.35 05 Jan 2008 180.00 24.05 181.00 24.03 182.00 23.86 183.00 23.89 184.00 23.85 185.00 10.92 186.00 11.16 187.00 11.20 188.00 11.43 189.00 11.46 190.00 11.69 191.00 11.71 192.00 11.93 152.96 15.23 153.96 15.61 154.96 15.75 155.96 16.05 156.96 16.11 157.96 16.52 158.96 16.66 159.96 16.92 160.96 17.27 161.96 17.47 162.96 17.86 163.96 18.27 164.96 18.58 165.96 19.05 166.96 19.51 167.96 19.99 168.96 20.49 169.96 21.22 170.96 21.79 171.96 22.61 172.96 23.68 173.96 24.04 174.96 24.10 175.96 24.10 176.96 24.10 177.96 23.98 178.96 24.06 179.96 23.95 06 Jan 2008 180.00 23.83 181.00 23.75 182.00 23.73 183.00 23.82 184.00 23.67 185.00 23.67 186.00 23.77 187.00 23.60 188.00 23.56 189.00 23.67 190.00 12.41 191.00 12.66 151.48 16.07 152.48 16.19 153.48 16.49 154.48 16.57 155.48 16.84 156.48 17.08 157.48 17.31 158.48 17.70 159.48 17.87 160.48 18.19 161.48 18.47 162.48 18.70 163.48 19.06 164.48 19.33 165.48 19.69 166.48 20.07 167.48 20.59 168.48 20.99 169.48 21.42 170.48 21.97 171.48 22.56 172.48 23.18 173.48 23.84 174.48 23.96 175.48 23.94 176.48 23.79 177.48 23.94 178.48 23.81 179.48 23.83 07 Jan 2008 180.00 23.48 181.00 23.33 182.00 23.48 183.00 23.35 184.00 23.35 185.00 23.31 186.00 23.23 187.00 23.32 188.00 23.37 189.00 23.16 150.00 16.53 151.00 16.73 152.00 16.92 153.00 17.10 154.00 17.27 155.00 17.63 156.00 17.79 157.00 18.13 158.00 18.26 159.00 18.57 160.00 18.87 161.00 19.14 162.00 19.40 163.00 19.63 164.00 20.04 165.00 20.41 166.00 20.73 167.00 21.01 168.00 21.42 169.00 21.75 170.00 22.36 171.00 22.80 172.00 23.17 173.00 23.55 174.00 23.48 175.00 23.55 176.00 23.47 177.00 23.43 178.00 23.45 179.00 23.53 08 Jan 2008 180.00 22.94 181.00 22.99 182.00 23.08 183.00 23.04 184.00 22.86 185.00 22.96 186.00 22.93 187.00 22.80 188.00 22.95 148.54 16.83 149.54 17.07 150.54 17.32 151.54 17.56 152.54 17.79 153.54 18.03 154.54 18.25 155.54 18.47 156.54 18.69 157.54 18.90 158.54 19.10 159.54 19.49 160.54 19.68 161.54 20.06 162.54 20.22 163.54 20.58 164.54 20.92 165.54 21.24 166.54 21.55 167.54 21.84 168.54 22.30 169.54 22.74 170.54 23.14 171.54 23.10 172.54 23.21 173.54 23.24 174.54 23.19 175.54 23.21 176.54 23.01 177.54 23.02 178.54 23.10 179.54 23.06 09 Jan 2008 180.00 22.22 181.00 22.19 182.00 22.22 183.00 22.35 184.00 22.27 185.00 22.31 186.00 22.23 147.08 17.00 148.08 17.29 149.08 17.37 150.08 17.65 151.08 17.93 152.08 18.00 153.08 18.28 154.08 18.55 155.08 18.82 156.08 19.08 157.08 19.35 158.08 19.61 159.08 19.86 160.08 20.11 161.08 20.36 162.08 20.61 163.08 20.85 164.08 21.08 165.08 21.51 166.08 21.73 167.08 22.14 168.08 22.55 169.08 22.54 170.08 22.53 171.08 22.50 172.08 22.46 173.08 22.41 174.08 22.33 175.08 22.44 176.08 22.32 177.08 22.36 178.08 22.36 179.08 22.31 10 Jan 2008 180.00 21.38 181.00 21.39 182.00 21.38 183.00 21.36 184.00 21.32 185.00 21.45 145.64 17.12 146.64 17.23 147.64 17.54 148.64 17.65 149.64 17.96 150.64 18.07 151.64 18.37 152.64 18.48 153.64 18.78 154.64 19.09 155.64 19.19 156.64 19.49 157.64 19.79 158.64 20.09 159.64 20.18 160.64 20.48 161.64 20.77 162.64 21.07 163.64 21.31 164.64 21.53 165.64 21.73 166.64 21.62 167.64 21.70 168.64 21.58 169.64 21.65 170.64 21.53 171.64 21.60 172.64 21.66 173.64 21.53 174.64 21.58 175.64 21.64 176.64 21.48 177.64 21.52 178.64 21.55 179.64 21.58 11 Jan 2008 180.00 20.68 181.00 20.81 182.00 20.75 183.00 20.68 144.22 16.92 145.22 17.14 146.22 17.36 147.22 17.57 148.22 17.79 149.22 18.00 150.22 18.22 151.22 18.44 152.22 18.65 153.22 18.87 154.22 19.08 155.22 19.30 156.22 19.51 157.22 19.73 158.22 19.95 159.22 20.16 160.22 20.38 161.22 20.59 162.22 20.81 163.22 20.90 164.22 20.82 165.22 20.95 166.22 20.88 167.22 20.81 168.22 20.94 169.22 20.87 170.22 20.80 171.22 20.73 172.22 20.86 173.22 20.78 174.22 20.71 175.22 20.85 176.22 20.78 177.22 20.71 178.22 20.84 179.22 20.77 12 Jan 2008 180.00 19.94 181.00 19.93 182.00 20.12 143.05 16.31 144.05 16.54 145.05 16.76 146.05 16.99 147.05 17.21 148.05 17.44 149.05 17.66 150.05 17.88 151.05 18.10 152.05 18.33 153.05 18.55 154.05 18.77 155.05 18.99 156.05 19.21 157.05 19.44 158.05 19.66 159.05 19.88 160.05 20.01 161.05 19.97 162.05 20.12 163.05 20.08 164.05 20.04 165.05 19.99 166.05 19.95 167.05 20.11 168.05 20.07 169.05 20.03 170.05 20.00 171.05 19.96 172.05 19.93 173.05 19.90 174.05 20.07 175.05 20.04 176.05 20.02 177.05 19.99 178.05 19.98 179.05 19.96 13 Jan 2008 180.00 19.63 141.65 15.94 142.65 16.10 143.65 16.27 144.65 16.63 145.65 16.80 146.65 16.96 147.65 17.33 148.65 17.49 149.65 17.66 150.65 17.88 151.65 18.11 152.65 18.34 153.65 18.57 154.65 18.80 155.65 19.02 156.65 19.24 157.65 19.21 158.65 19.38 159.65 19.36 160.65 19.33 161.65 19.30 162.65 19.28 163.65 19.26 164.65 19.24 165.65 19.42 166.65 19.40 167.65 19.38 168.65 19.36 169.65 19.35 170.65 19.34 171.65 19.33 172.65 19.32 173.65 19.52 174.65 19.52 175.65 19.52 176.65 19.52 177.65 19.53 178.65 19.54 179.65 19.55 14 Jan 2008 140.27 16.29 141.27 16.47 142.27 16.65 143.27 16.83 144.27 17.00 145.27 16.98 146.27 16.96 147.27 17.05 148.27 17.29 149.27 17.53 150.27 17.77 151.27 18.00 152.27 18.24 153.27 18.47 154.27 18.61 155.27 18.60 156.27 18.58 157.27 18.57 158.27 18.55 159.27 18.74 160.27 18.73 161.27 18.72 162.27 18.71 163.27 18.71 164.27 18.70 165.27 18.90 166.27 18.89 167.27 18.89 168.27 18.89 169.27 18.90 170.27 19.10 171.27 19.11 172.27 19.12 173.27 19.13 174.27 19.34 175.27 19.36 176.27 19.38 177.27 19.60 178.27 19.63 179.27 19.86 15 Jan 2008 138.91 16.20 139.91 16.19 140.91 16.17 141.91 16.16 142.91 16.15 143.91 16.36 144.91 16.61 145.91 16.86 146.91 17.10 147.91 17.35 148.91 17.59 149.91 17.84 150.91 18.08 151.91 18.08 152.91 18.07 153.91 18.07 154.91 18.27 155.91 18.26 156.91 18.26 157.91 18.26 158.91 18.26 159.91 18.46 160.91 18.47 161.91 18.47 162.91 18.68 163.91 18.68 164.91 18.69 165.91 18.90 166.91 18.91 167.91 18.92 168.91 19.14 169.91 19.16 170.91 19.37 171.91 19.59 172.91 19.82 173.91 20.04 174.91 20.27 175.91 20.50 176.91 20.73 177.91 20.97 16 Jan 2008 137.56 15.95 138.56 15.94 139.56 15.94 140.56 16.14 141.56 16.37 142.56 16.62 143.56 16.87 144.56 17.13 145.56 17.38 146.56 17.63 147.56 17.88 148.56 17.95 149.56 18.15 150.56 18.16 151.56 18.16 152.56 18.37 153.56 18.37 154.56 18.38 155.56 18.59 156.56 18.60 157.56 18.81 158.56 18.82 159.56 19.03 160.56 19.04 161.56 19.26 162.56 19.27 163.56 19.49 164.56 19.71 165.56 19.93 166.56 20.15 167.56 20.37 168.56 20.59 169.56 20.82 170.56 21.04 171.56 21.27 172.56 21.50 173.56 21.74 174.56 21.97 175.56 22.21 176.56 22.45 17 Jan 2008 136.23 16.36 137.23 16.37 138.23 16.59 139.23 16.85 140.23 17.11 141.23 17.37 142.23 17.63 143.23 17.88 144.23 18.14 145.23 18.40 146.23 18.65 147.23 18.86 148.23 18.88 149.23 18.89 150.23 19.10 151.23 19.12 152.23 19.33 153.23 19.55 154.23 19.56 155.23 19.78 156.23 20.00 157.23 20.22 158.23 20.44 159.23 20.66 160.23 20.88 161.23 21.10 162.23 21.32 163.23 21.55 164.23 21.77 165.23 22.00 166.23 22.23 167.23 22.37 168.23 22.42 169.23 22.47 170.23 22.52 171.23 22.76 172.23 22.81 173.23 22.86 174.23 22.91 175.23 22.96 18 Jan 2008 134.91 19.46 135.91 19.57 136.91 19.83 137.91 20.10 138.91 20.36 139.91 20.63 140.91 20.89 141.91 21.15 142.91 21.42 143.91 21.68 144.91 21.94 145.91 22.20 146.91 22.46 147.91 22.69 148.91 22.91 149.91 23.14 150.91 23.36 151.91 23.58 152.91 23.80 153.91 24.03 154.91 24.25 155.91 24.48 156.91 24.65 157.91 24.71 158.91 24.77 159.91 24.82 160.91 24.88 161.91 24.93 162.91 24.99 163.91 25.05 164.91 25.10 165.91 25.18 166.91 25.41 167.91 25.65 168.91 25.89 169.91 26.13 170.91 26.37 171.91 26.61 172.91 26.85 173.91 27.10 19 Jan 2008 133.61 79.60 134.61 79.60 135.61 79.60 136.61 79.60 137.61 79.60 138.61 79.60 139.61 79.60 140.61 79.60 141.61 79.60 142.61 23.05 143.61 23.32 144.61 23.58 145.61 23.85 146.61 24.11 147.61 24.38 148.61 24.64 149.61 24.90 150.61 24.97 151.61 25.03 152.61 25.09 153.61 25.15 154.61 25.22 155.61 25.42 156.61 25.66 157.61 25.89 158.61 26.12 159.61 26.36 160.61 26.59 161.61 26.83 162.61 27.07 163.61 27.30 164.61 27.54 165.61 27.78 166.61 27.94 167.61 28.00 168.61 28.26 169.61 28.32 170.61 28.37 171.61 28.63 172.61 28.69 20 Jan 2008 132.33 83.50 133.33 83.50 134.33 83.50 135.33 83.50 136.33 83.50 137.33 83.50 138.33 83.50 139.33 83.50 140.33 83.50 141.33 83.50 142.33 83.50 143.33 83.50 144.33 83.50 145.33 83.50 146.33 83.50 147.33 83.50 148.33 83.50 149.33 83.50 150.33 83.50 151.33 83.50 152.33 83.50 153.33 83.50 154.33 83.50 155.33 83.50 156.33 83.50 157.33 83.50 158.33 83.50 159.33 83.50 160.33 83.50 161.33 83.50 162.33 28.32 163.33 28.39 164.33 28.45 165.33 28.71 166.33 28.77 167.33 29.04 168.33 29.10 169.33 29.36 170.33 29.42 171.33 29.68 21 Jan 2008 130.44 88.49 131.44 88.49 132.44 88.49 133.44 88.49 134.44 88.49 135.44 88.49 136.44 88.49 137.44 88.49 138.44 88.49 139.44 88.49 140.44 88.49 141.44 88.49 142.44 88.49 143.44 88.49 144.44 88.49 145.44 88.49 146.44 88.49 147.44 88.49 148.44 88.49 149.44 88.49 150.44 88.49 151.44 88.49 152.44 88.49 153.44 88.49 154.44 88.49 155.44 88.49 156.44 88.49 157.44 88.49 158.44 88.49 159.44 88.49 160.44 88.49 161.44 88.49 162.44 88.49 163.44 88.49 164.44 88.49 165.44 88.49 166.44 88.49 167.44 88.49 168.44 88.49 169.44 88.49 170.44 88.49 22 Jan 2008 129.19 95.91 130.19 95.91 131.19 95.91 132.19 95.91 133.19 95.91 134.19 95.91 135.19 95.91 136.19 95.91 137.19 95.91 138.19 95.91 139.19 95.91 140.19 95.91 141.19 95.91 142.19 95.91 143.19 95.91 144.19 95.91 145.19 95.91 146.19 95.91 147.19 95.91 148.19 95.91 149.19 95.91 150.19 95.91 151.19 95.91 152.19 95.91 153.19 95.91 154.19 95.91 155.19 95.91 156.19 95.91 157.19 95.91 158.19 95.91 159.19 95.91 160.19 95.91 161.19 95.91 162.19 95.91 163.19 95.91 164.19 95.91 165.19 95.91 166.19 95.91 167.19 95.91 168.19 95.91 169.19 95.91 23 Jan 2008 127.97 CVZ 128.97 CVZ 129.97 CVZ 130.97 CVZ 131.97 CVZ 132.97 CVZ 133.97 CVZ 134.97 CVZ 135.97 CVZ 136.97 CVZ 137.97 CVZ 138.97 CVZ 139.97 CVZ 140.97 CVZ 141.97 CVZ 142.97 CVZ 143.97 CVZ 144.97 CVZ 145.97 CVZ 146.97 CVZ 147.97 CVZ 148.97 CVZ 149.97 CVZ 150.97 CVZ 151.97 CVZ 152.97 CVZ 153.97 CVZ 154.97 CVZ 155.97 CVZ 156.97 CVZ 157.97 CVZ 158.97 CVZ 159.97 CVZ 160.97 CVZ 161.97 CVZ 162.97 CVZ 163.97 CVZ 164.97 CVZ 165.97 CVZ 166.97 CVZ 167.97 CVZ 24 Jan 2008 126.76 CVZ 127.76 CVZ 128.76 CVZ 129.76 CVZ 130.76 CVZ 131.76 CVZ 132.76 CVZ 133.76 CVZ 134.76 CVZ 135.76 CVZ 136.76 CVZ 137.76 CVZ 138.76 CVZ 139.76 CVZ 140.76 CVZ 141.76 CVZ 142.76 CVZ 143.76 CVZ 144.76 CVZ 145.76 CVZ 146.76 CVZ 147.76 CVZ 148.76 CVZ 149.76 CVZ 150.76 CVZ 151.76 CVZ 152.76 CVZ 153.76 CVZ 154.76 CVZ 155.76 CVZ 156.76 CVZ 157.76 CVZ 158.76 CVZ 159.76 CVZ 160.76 CVZ 161.76 CVZ 162.76 CVZ 163.76 CVZ 164.76 CVZ 165.76 CVZ 166.76 CVZ 25 Jan 2008 125.56 90.38 126.56 90.38 127.56 90.38 128.56 90.38 129.56 90.38 130.56 90.38 131.56 90.38 132.56 90.38 133.56 90.38 134.56 90.38 135.56 90.38 136.56 90.38 137.56 90.38 138.56 90.38 139.56 90.38 140.56 90.38 141.56 90.38 142.56 90.38 143.56 90.38 144.56 90.38 145.56 90.38 146.56 90.38 147.56 90.38 148.56 90.38 149.56 90.38 150.56 90.38 151.56 90.38 152.56 90.38 153.56 90.38 154.56 90.38 155.56 90.38 156.56 90.38 157.56 90.38 158.56 90.38 159.56 90.38 160.56 90.38 161.56 90.38 162.56 90.38 163.56 90.38 164.56 90.38 165.56 90.38 26 Jan 2008 124.39 78.40 125.39 78.40 126.39 78.40 127.39 78.40 128.39 78.40 129.39 78.40 130.39 78.40 131.39 78.40 132.39 78.40 133.39 78.40 134.39 78.40 135.39 78.40 136.39 78.40 137.39 78.40 138.39 78.40 139.39 78.40 140.39 78.40 141.39 78.40 142.39 78.40 143.39 78.40 144.39 78.40 145.39 78.40 146.39 78.40 147.39 78.40 148.39 78.40 149.39 78.40 150.39 78.40 151.39 78.40 152.39 78.40 153.39 78.40 154.39 78.40 155.39 78.40 156.39 78.40 157.39 78.40 158.39 78.40 159.39 78.40 160.39 78.40 161.39 78.40 162.39 78.40 163.39 78.40 164.39 78.40 27 Jan 2008 122.53 72.13 123.53 72.13 124.53 72.13 125.53 72.13 126.53 72.13 127.53 72.13 128.53 72.13 129.53 72.13 130.53 72.13 131.53 72.13 132.53 72.13 133.53 72.13 134.53 72.13 135.53 72.13 136.53 72.13 137.53 72.13 138.53 72.13 139.53 72.13 140.53 72.13 141.53 72.13 142.53 72.13 143.53 72.13 144.53 72.13 145.53 72.13 146.53 72.13 147.53 72.13 148.53 72.13 149.53 72.13 150.53 72.13 151.53 72.13 152.53 72.13 153.53 72.13 154.53 72.13 155.53 72.13 156.53 72.13 157.53 72.13 158.53 72.13 159.53 72.13 160.53 72.13 161.53 72.13 162.53 72.13 163.53 72.13 28 Jan 2008 121.39 48.26 122.39 48.33 123.39 48.40 124.39 48.47 125.39 48.54 126.39 48.61 127.39 48.67 128.39 48.74 129.39 48.81 130.39 48.88 131.39 48.95 132.39 49.21 133.39 49.28 134.39 49.35 135.39 49.42 136.39 49.48 137.39 49.75 138.39 49.81 139.39 49.88 140.39 50.15 141.39 50.21 142.39 50.28 143.39 50.54 144.39 50.61 145.39 50.87 146.39 51.14 147.39 51.20 148.39 51.47 149.39 51.73 150.39 51.99 151.39 52.26 152.39 52.52 153.39 52.78 154.39 53.05 155.39 53.31 156.39 53.57 157.39 53.83 158.39 54.10 159.39 54.36 160.39 54.62 161.39 54.88 162.39 55.14 29 Jan 2008 120.27 45.74 121.27 45.81 122.27 45.69 123.27 45.76 124.27 45.83 125.27 45.90 126.27 45.97 127.27 46.05 128.27 46.12 129.27 46.19 130.27 46.46 131.27 46.53 132.27 46.60 133.27 46.67 134.27 46.74 135.27 46.81 136.27 47.07 137.27 47.14 138.27 47.21 139.27 47.28 140.27 47.55 141.27 47.61 142.27 47.88 143.27 47.95 144.27 48.21 145.27 48.48 146.27 48.54 147.27 48.81 148.27 49.07 149.27 49.34 150.27 49.60 151.27 49.87 152.27 50.13 153.27 50.39 154.27 50.66 155.27 50.92 156.27 51.18 157.27 51.44 158.27 51.71 159.27 51.97 160.27 52.23 161.27 52.49 30 Jan 2008 119.16 43.52 120.16 43.59 121.16 43.67 122.16 43.75 123.16 43.82 124.16 43.90 125.16 43.98 126.16 44.05 127.16 44.13 128.16 44.20 129.16 44.28 130.16 44.35 131.16 44.43 132.16 44.50 133.16 44.57 134.16 44.85 135.16 44.92 136.16 44.99 137.16 45.06 138.16 45.33 139.16 45.40 140.16 45.47 141.16 45.74 142.16 45.81 143.16 46.08 144.16 46.35 145.16 46.42 146.16 46.68 147.16 46.95 148.16 47.22 149.16 47.48 150.16 47.75 151.16 48.02 152.16 48.28 153.16 48.54 154.16 48.81 155.16 49.07 156.16 49.33 157.16 49.60 158.16 49.86 159.16 50.12 160.16 50.38 31 Jan 2008 118.07 41.76 119.07 41.84 120.07 41.93 121.07 42.01 122.07 42.09 123.07 42.17 124.07 42.26 125.07 42.34 126.07 42.42 127.07 42.50 128.07 42.58 129.07 42.66 130.07 42.74 131.07 42.82 132.07 42.90 133.07 42.97 134.07 43.05 135.07 43.13 136.07 43.40 137.07 43.48 138.07 43.56 139.07 43.83 140.07 43.90 141.07 44.18 142.07 44.25 143.07 44.52 144.07 44.59 145.07 44.87 146.07 45.14 147.07 45.41 148.07 45.68 149.07 45.94 150.07 46.21 151.07 46.48 152.07 46.75 153.07 47.01 154.07 47.28 155.07 47.54 156.07 47.81 157.07 48.07 158.07 48.33 159.07 48.60 01 Feb 2008 117.00 39.95 118.00 40.24 119.00 40.53 120.00 40.62 121.00 40.51 122.00 40.60 123.00 40.69 124.00 40.77 125.00 40.86 126.00 40.95 127.00 41.04 128.00 41.12 129.00 41.21 130.00 41.29 131.00 41.38 132.00 41.46 133.00 41.55 134.00 41.63 135.00 41.71 136.00 41.99 137.00 42.08 138.00 42.16 139.00 42.44 140.00 42.52 141.00 42.59 142.00 42.87 143.00 43.15 144.00 43.23 145.00 43.50 146.00 43.78 147.00 44.05 148.00 44.32 149.00 44.60 150.00 44.87 151.00 45.14 152.00 45.41 153.00 45.68 154.00 45.95 155.00 46.22 156.00 46.48 157.00 46.75 158.00 47.01 02 Feb 2008 115.29 38.22 116.29 38.52 117.29 38.81 118.29 39.11 119.29 39.20 120.29 39.30 121.29 39.40 122.29 39.29 123.29 39.39 124.29 39.48 125.29 39.58 126.29 39.67 127.29 39.77 128.29 39.86 129.29 39.95 130.29 40.05 131.29 40.14 132.29 40.23 133.29 40.32 134.29 40.41 135.29 40.50 136.29 40.59 137.29 40.88 138.29 40.96 139.29 41.05 140.29 41.34 141.29 41.42 142.29 41.70 143.29 41.79 144.29 42.07 145.29 42.35 146.29 42.63 147.29 42.91 148.29 43.19 149.29 43.47 150.29 43.74 151.29 44.02 152.29 44.29 153.29 44.57 154.29 44.84 155.29 45.11 156.29 45.38 157.29 45.65 158.29 45.92 03 Feb 2008 114.25 36.70 115.25 37.00 116.25 37.31 117.25 37.61 118.25 37.91 119.25 38.02 120.25 38.12 121.25 38.02 122.25 38.13 123.25 38.23 124.25 38.33 125.25 38.43 126.25 38.34 127.25 38.44 128.25 38.54 129.25 38.64 130.25 38.74 131.25 38.84 132.25 38.94 133.25 39.04 134.25 39.14 135.25 39.24 136.25 39.34 137.25 39.63 138.25 39.73 139.25 39.82 140.25 40.12 141.25 40.21 142.25 40.50 143.25 40.59 144.25 40.88 145.25 41.17 146.25 41.46 147.25 41.74 148.25 42.03 149.25 42.31 150.25 42.60 151.25 42.88 152.25 43.16 153.25 43.44 154.25 43.72 155.25 43.99 156.25 44.27 157.25 44.55 04 Feb 2008 113.82 35.17 114.82 35.47 115.82 35.78 116.82 36.09 117.82 36.40 118.82 36.71 119.82 36.82 120.82 36.93 121.82 37.04 122.82 36.95 123.82 37.06 124.82 37.17 125.82 37.28 126.82 37.39 127.82 37.31 128.82 37.42 129.82 37.53 130.82 37.64 131.82 37.74 132.82 37.85 133.82 37.96 134.82 38.07 135.82 38.18 136.82 38.28 137.82 38.39 138.82 38.69 139.82 38.80 140.82 38.90 141.82 39.20 142.82 39.50 143.82 39.60 144.82 39.90 145.82 40.19 146.82 40.49 147.82 40.78 148.82 41.08 149.82 41.37 150.82 41.66 151.82 41.95 152.82 42.24 153.82 42.52 154.82 42.81 155.82 43.09 05 Feb 2008 113.37 33.80 114.37 34.12 115.37 34.43 116.37 34.74 117.37 35.06 118.37 35.37 119.37 35.69 120.37 35.80 121.37 35.92 122.37 35.84 123.37 35.96 124.37 36.08 125.37 36.00 126.37 36.11 127.37 36.23 128.37 36.35 129.37 36.47 130.37 36.39 131.37 36.51 132.37 36.63 133.37 36.75 134.37 36.87 135.37 36.98 136.37 37.10 137.37 37.22 138.37 37.33 139.37 37.65 140.37 37.76 141.37 37.87 142.37 38.18 143.37 38.29 144.37 38.60 145.37 38.91 146.37 39.22 147.37 39.52 148.37 39.83 149.37 40.13 150.37 40.43 151.37 40.73 152.37 41.03 153.37 41.33 154.37 41.62 155.37 41.91 06 Feb 2008 112.38 32.05 113.38 32.36 114.38 32.68 115.38 32.99 116.38 33.31 117.38 33.63 118.38 33.95 119.38 34.27 120.38 34.59 121.38 34.71 122.38 34.83 123.38 34.76 124.38 34.89 125.38 35.01 126.38 34.94 127.38 35.07 128.38 35.19 129.38 35.32 130.38 35.25 131.38 35.38 132.38 35.51 133.38 35.64 134.38 35.77 135.38 35.89 136.38 36.02 137.38 36.15 138.38 36.27 139.38 36.40 140.38 36.53 141.38 36.85 142.38 36.97 143.38 37.30 144.38 37.42 145.38 37.74 146.38 38.06 147.38 38.37 148.38 38.69 149.38 39.00 150.38 39.31 151.38 39.63 152.38 39.94 153.38 40.24 154.38 40.55 07 Feb 2008 111.90 30.53 112.90 30.81 113.90 31.16 114.90 31.58 115.90 31.90 116.90 32.22 117.90 32.54 118.90 32.86 119.90 33.18 120.90 33.51 121.90 33.63 122.90 33.76 123.90 33.69 124.90 33.82 125.90 33.96 126.90 33.89 127.90 34.03 128.90 34.16 129.90 34.10 130.90 34.23 131.90 34.37 132.90 34.51 133.90 34.45 134.90 34.59 135.90 34.73 136.90 34.86 137.90 35.00 138.90 35.14 139.90 35.28 140.90 35.42 141.90 35.75 142.90 35.89 143.90 36.22 144.90 36.35 145.90 36.69 146.90 37.02 147.90 37.35 148.90 37.67 149.90 38.00 150.90 38.33 151.90 38.65 152.90 38.97 153.90 39.29 08 Feb 2008 110.94 28.57 111.94 28.64 112.94 28.87 113.94 29.04 114.94 29.17 115.94 29.37 116.94 29.77 117.94 30.59 118.94 31.59 119.94 31.91 120.94 32.24 121.94 32.56 122.94 32.49 123.94 32.63 124.94 32.76 125.94 32.70 126.94 32.83 127.94 32.77 128.94 32.91 129.94 33.06 130.94 33.00 131.94 33.14 132.94 33.29 133.94 33.44 134.94 33.38 135.94 33.53 136.94 33.68 137.94 33.83 138.94 33.98 139.94 34.13 140.94 34.28 141.94 34.43 142.94 34.77 143.94 34.92 144.94 35.07 145.94 35.41 146.94 35.76 147.94 36.10 148.94 36.44 149.94 36.78 150.94 37.12 151.94 37.46 152.94 37.80 09 Feb 2008 110.45 27.15 111.45 27.04 112.45 27.24 113.45 27.34 114.45 27.36 115.45 27.50 116.45 27.72 117.45 28.03 118.45 28.34 119.45 28.66 120.45 28.98 121.45 29.30 122.45 31.23 123.45 31.36 124.45 31.49 125.45 31.62 126.45 31.56 127.45 31.70 128.45 31.64 129.45 31.78 130.45 31.93 131.45 31.88 132.45 32.03 133.45 32.18 134.45 32.13 135.45 32.29 136.45 32.44 137.45 32.60 138.45 32.76 139.45 32.92 140.45 32.88 141.45 33.24 142.45 33.40 143.45 33.56 144.45 33.72 145.45 34.08 146.45 34.24 147.45 34.59 148.45 34.95 149.45 35.31 150.45 35.66 151.45 36.02 152.45 36.37 10 Feb 2008 109.94 25.70 110.94 25.73 111.94 25.68 112.94 25.72 113.94 25.80 114.94 25.92 115.94 26.11 116.94 26.41 117.94 26.71 118.94 27.01 119.94 27.32 120.94 27.84 121.94 28.07 122.94 28.30 123.94 10.49 124.94 10.71 125.94 10.94 126.94 30.39 127.94 30.53 128.94 30.47 129.94 30.61 130.94 30.76 131.94 30.71 132.94 30.86 133.94 31.01 134.94 30.97 135.94 31.13 136.94 31.29 137.94 31.45 138.94 31.42 139.94 31.58 140.94 31.75 141.94 31.92 142.94 32.09 143.94 32.26 144.94 32.43 145.94 32.80 146.94 32.98 147.94 33.35 148.94 33.72 149.94 34.09 150.94 34.46 11 Feb 2008 109.01 24.82 110.01 25.02 111.01 24.93 112.01 24.96 113.01 25.02 114.01 24.97 115.01 25.03 116.01 25.31 117.01 25.60 118.01 25.89 119.01 26.18 120.01 26.68 121.01 09.24 122.01 09.48 123.01 09.71 124.01 09.74 125.01 09.96 126.01 10.18 127.01 10.19 128.01 10.40 129.01 10.61 130.01 10.81 131.01 11.00 132.01 30.16 133.01 30.31 134.01 30.26 135.01 30.42 136.01 30.58 137.01 30.54 138.01 30.70 139.01 30.87 140.01 31.04 141.01 31.01 142.01 31.19 143.01 31.36 144.01 31.54 145.01 31.72 146.01 31.90 147.01 32.28 148.01 32.46 149.01 32.85 150.01 33.23 12 Feb 2008 108.50 22.26 109.50 23.02 110.50 24.31 111.50 24.22 112.50 24.25 113.50 24.34 114.50 24.29 115.50 24.43 116.50 24.69 117.50 24.97 118.50 25.24 119.50 25.52 120.50 25.95 121.50 08.84 122.50 09.07 123.50 09.11 124.50 09.33 125.50 09.56 126.50 09.58 127.50 09.79 128.50 09.80 129.50 10.00 130.50 10.20 131.50 10.40 132.50 10.39 133.50 10.57 134.50 10.74 135.50 10.91 136.50 11.07 137.50 29.91 138.50 30.07 139.50 30.23 140.50 30.20 141.50 30.38 142.50 30.55 143.50 30.73 144.50 30.91 145.50 31.10 146.50 31.28 147.50 31.47 148.50 31.86 149.50 32.05 150.50 32.45 13 Feb 2008 107.86 17.77 108.86 18.37 109.86 19.00 110.86 19.66 111.86 20.75 112.86 21.89 113.86 23.30 114.86 23.82 115.86 24.09 116.86 24.51 117.86 24.76 118.86 25.02 119.86 25.29 120.86 25.56 121.86 25.63 122.86 09.17 123.86 09.20 124.86 09.43 125.86 09.46 126.86 09.68 127.86 09.69 128.86 09.91 129.86 10.12 130.86 10.12 131.86 10.32 132.86 10.51 133.86 10.50 134.86 10.68 135.86 10.86 136.86 11.02 137.86 10.99 138.86 11.14 139.86 11.28 140.86 11.42 141.86 11.54 142.86 11.65 143.86 11.95 144.86 12.04 145.86 30.78 146.86 30.97 147.86 31.16 148.86 31.35 149.86 31.55 14 Feb 2008 106.96 15.13 107.96 15.39 108.96 15.65 109.96 15.91 110.96 16.36 111.96 16.61 112.96 17.05 113.96 17.68 114.96 18.10 115.96 18.90 116.96 19.68 117.96 21.02 118.96 08.75 119.96 08.80 120.96 09.05 121.96 09.09 122.96 09.13 123.96 09.37 124.96 09.40 125.96 09.43 126.96 09.66 127.96 09.68 128.96 09.90 129.96 09.91 130.96 10.12 131.96 10.13 132.96 10.33 133.96 10.33 134.96 10.52 135.96 10.70 136.96 10.68 137.96 10.86 138.96 11.03 139.96 11.19 140.96 11.14 141.96 11.28 142.96 11.42 143.96 11.54 144.96 11.66 145.96 11.76 146.96 11.85 147.96 12.13 148.96 12.20 15 Feb 2008 106.53 14.31 107.53 14.39 108.53 14.45 109.53 14.78 110.53 14.81 111.53 15.09 112.53 15.27 113.53 15.44 114.53 15.58 115.53 15.91 116.53 16.01 117.53 08.86 118.53 09.12 119.53 09.17 120.53 09.23 121.53 09.27 122.53 09.52 123.53 09.56 124.53 09.60 125.53 09.84 126.53 09.87 127.53 09.91 128.53 10.13 129.53 10.16 130.53 10.38 131.53 10.39 132.53 10.41 133.53 10.61 134.53 10.62 135.53 10.82 136.53 11.01 137.53 11.00 138.53 11.19 139.53 11.16 140.53 11.34 141.53 11.50 142.53 11.46 143.53 11.61 144.53 11.75 145.53 11.89 146.53 12.01 147.53 12.13 16 Feb 2008 105.96 13.84 106.96 13.96 107.96 14.01 108.96 14.18 109.96 14.25 110.96 14.19 111.96 14.36 112.96 14.49 113.96 14.60 114.96 14.69 115.96 14.78 116.96 14.89 117.96 14.96 118.96 15.21 119.96 15.22 120.96 09.48 121.96 09.54 122.96 09.79 123.96 09.84 124.96 09.88 125.96 09.92 126.96 10.16 127.96 10.20 128.96 10.23 129.96 10.46 130.96 10.49 131.96 10.51 132.96 10.73 133.96 10.75 134.96 10.96 135.96 10.97 136.96 11.17 137.96 11.17 138.96 11.37 139.96 11.36 140.96 11.54 141.96 11.52 142.96 11.69 143.96 11.66 144.96 11.82 145.96 11.97 146.96 12.12 147.96 12.06 17 Feb 2008 105.10 12.75 106.10 12.85 107.10 12.92 108.10 12.95 109.10 12.95 110.10 13.09 111.10 13.18 112.10 13.20 113.10 13.34 114.10 13.38 115.10 13.48 116.10 13.42 117.10 13.50 118.10 13.56 119.10 13.59 120.10 13.68 121.10 13.72 122.10 13.73 123.10 13.70 124.10 09.12 125.10 09.17 126.10 09.22 127.10 09.27 128.10 09.51 129.10 09.55 130.10 09.59 131.10 09.83 132.10 09.86 133.10 09.89 134.10 10.11 135.10 10.13 136.10 10.15 137.10 10.37 138.10 10.38 139.10 10.58 140.10 10.58 141.10 10.78 142.10 10.77 143.10 10.96 144.10 10.95 145.10 11.12 146.10 11.09 147.10 11.26 18 Feb 2008 104.54 12.10 105.54 12.10 106.54 12.08 107.54 12.24 108.54 12.38 109.54 12.29 110.54 12.37 111.54 12.41 112.54 12.62 113.54 12.58 114.54 12.68 115.54 12.73 116.54 12.70 117.54 12.79 118.54 12.76 119.54 12.79 120.54 12.83 121.54 12.97 122.54 12.99 123.54 12.88 124.54 12.91 125.54 12.89 126.54 13.03 127.54 12.92 128.54 09.04 129.54 09.09 130.54 09.14 131.54 09.38 132.54 09.42 133.54 09.45 134.54 09.49 135.54 09.72 136.54 09.74 137.54 09.77 138.54 09.99 139.54 10.00 140.54 10.02 141.54 10.22 142.54 10.23 143.54 10.43 144.54 10.43 145.54 10.62 146.54 10.60 19 Feb 2008 103.95 11.43 104.95 11.70 105.95 11.75 106.95 11.79 107.95 11.81 108.95 11.82 109.95 12.00 110.95 11.97 111.95 12.11 112.95 12.03 113.95 12.12 114.95 12.17 115.95 12.19 116.95 12.37 117.95 12.30 118.95 12.37 119.95 12.38 120.95 12.51 121.95 12.54 122.95 12.45 123.95 12.40 124.95 12.53 125.95 12.50 126.95 12.57 127.95 12.55 128.95 12.52 129.95 12.45 130.95 12.34 131.95 12.17 132.95 08.99 133.95 09.04 134.95 09.08 135.95 09.32 136.95 09.35 137.95 09.39 138.95 09.62 139.95 09.64 140.95 09.67 141.95 09.89 142.95 09.90 143.95 09.91 144.95 10.12 20 Feb 2008 103.12 11.03 104.12 11.15 105.12 11.25 106.12 11.35 107.12 11.43 108.12 11.51 109.12 11.57 110.12 11.62 111.12 11.65 112.12 11.66 113.12 11.66 114.12 11.84 115.12 11.80 116.12 11.93 117.12 12.04 118.12 12.11 119.12 12.16 120.12 12.16 121.12 12.12 122.12 12.24 123.12 12.29 124.12 12.27 125.12 12.18 126.12 12.18 127.12 12.25 128.12 12.35 129.12 12.21 130.12 12.28 131.12 12.28 132.12 12.24 133.12 12.19 134.12 12.10 135.12 11.95 136.12 11.95 137.12 08.97 138.12 09.01 139.12 09.05 140.12 09.29 141.12 09.32 142.12 09.35 143.12 09.58 144.12 09.60 21 Feb 2008 102.54 10.70 103.54 10.85 104.54 10.99 105.54 10.93 106.54 11.06 107.54 11.18 108.54 11.29 109.54 11.19 110.54 11.28 111.54 11.36 112.54 11.42 113.54 11.47 114.54 11.51 115.54 11.74 116.54 11.74 117.54 11.73 118.54 11.90 119.54 11.84 120.54 11.96 121.54 12.05 122.54 12.11 123.54 12.13 124.54 12.11 125.54 12.05 126.54 12.13 127.54 12.15 128.54 12.29 129.54 12.34 130.54 12.27 131.54 12.26 132.54 12.25 133.54 12.32 134.54 12.25 135.54 12.11 136.54 12.08 137.54 12.00 138.54 12.08 139.54 11.90 140.54 11.66 141.54 11.53 142.54 09.03 143.54 09.26 144.54 09.30 22 Feb 2008 101.93 10.49 102.93 10.47 103.93 10.64 104.93 10.81 105.93 10.77 106.93 10.92 107.93 10.87 108.93 11.01 109.93 11.14 110.93 11.07 111.93 11.18 112.93 11.29 113.93 11.39 114.93 11.47 115.93 11.55 116.93 11.61 117.93 11.65 118.93 11.69 119.93 11.70 120.93 11.90 121.93 11.88 122.93 12.03 123.93 11.97 124.93 12.07 125.93 12.15 126.93 12.19 127.93 12.19 128.93 12.15 129.93 12.26 130.93 12.31 131.93 12.29 132.93 12.38 133.93 12.37 134.93 12.43 135.93 12.51 136.93 12.33 137.93 12.33 138.93 12.47 139.93 12.37 140.93 12.32 141.93 12.23 142.93 12.09 143.93 12.09 23 Feb 2008 101.13 10.21 102.13 10.21 103.13 10.41 104.13 10.40 105.13 10.59 106.13 10.58 107.13 10.76 108.13 10.73 109.13 10.90 110.13 10.86 111.13 11.01 112.13 11.16 113.13 11.10 114.13 11.24 115.13 11.36 116.13 11.48 117.13 11.58 118.13 11.48 119.13 11.56 120.13 11.63 121.13 11.69 122.13 11.94 123.13 11.97 124.13 11.98 125.13 11.98 126.13 12.15 127.13 12.10 128.13 12.23 129.13 12.33 130.13 12.40 131.13 12.43 132.13 12.42 133.13 12.56 134.13 12.45 135.13 12.68 136.13 12.63 137.13 12.69 138.13 12.63 139.13 12.82 140.13 12.79 141.13 12.84 142.13 12.86 143.13 12.88 24 Feb 2008 100.53 09.87 101.53 10.09 102.53 10.11 103.53 10.13 104.53 10.34 105.53 10.35 106.53 10.55 107.53 10.55 108.53 10.74 109.53 10.73 110.53 10.92 111.53 10.90 112.53 11.07 113.53 11.04 114.53 11.20 115.53 11.36 116.53 11.31 117.53 11.45 118.53 11.58 119.53 11.70 120.53 11.62 121.53 11.72 122.53 11.82 123.53 11.90 124.53 11.97 125.53 12.03 126.53 12.07 127.53 12.30 128.53 12.30 129.53 12.29 130.53 12.46 131.53 12.61 132.53 12.52 133.53 12.61 134.53 12.66 135.53 12.88 136.53 12.85 137.53 12.97 138.53 13.03 139.53 13.02 140.53 13.11 141.53 13.10 142.53 13.15 25 Feb 2008 099.92 09.68 100.92 09.72 101.92 09.95 102.92 09.99 103.92 10.02 104.92 10.25 105.92 10.27 106.92 10.30 107.92 10.51 108.92 10.53 109.92 10.74 110.92 10.74 111.92 10.94 112.92 10.94 113.92 11.13 114.92 11.12 115.92 11.30 116.92 11.28 117.92 11.45 118.92 11.61 119.92 11.57 120.92 11.72 121.92 11.86 122.92 11.79 123.92 11.92 124.92 12.03 125.92 12.14 126.92 12.24 127.92 12.32 128.92 12.39 129.92 12.45 130.92 12.49 131.92 12.71 132.92 12.72 133.92 12.90 134.92 12.87 135.92 13.00 136.92 13.11 137.92 13.19 138.92 13.23 139.92 13.43 26 Feb 2008 099.15 09.58 100.15 09.64 101.15 09.89 102.15 09.95 103.15 10.00 104.15 10.04 105.15 10.29 106.15 10.33 107.15 10.37 108.15 10.60 109.15 10.63 110.15 10.66 111.15 10.89 112.15 10.91 113.15 11.13 114.15 11.14 115.15 11.35 116.15 11.35 117.15 11.55 118.15 11.55 119.15 11.74 120.15 11.73 121.15 11.91 122.15 11.88 123.15 12.05 124.15 12.21 125.15 12.17 126.15 12.31 127.15 12.45 128.15 12.58 129.15 12.70 130.15 12.81 131.15 12.91 132.15 13.00 133.15 13.07 134.15 13.13 135.15 13.18 136.15 13.41 137.15 13.42 138.15 13.60 139.15 13.77 27 Feb 2008 098.54 09.26 099.54 09.33 100.54 09.60 101.54 09.67 102.54 09.74 103.54 09.80 104.54 10.06 105.54 10.12 106.54 10.17 107.54 10.23 108.54 10.48 109.54 10.52 110.54 10.57 111.54 10.81 112.54 10.85 113.54 10.89 114.54 11.12 115.54 11.15 116.54 11.37 117.54 11.40 118.54 11.61 119.54 11.63 120.54 11.84 121.54 11.84 122.54 12.05 123.54 12.04 124.54 12.23 125.54 12.22 126.54 12.40 127.54 12.57 128.54 12.54 129.54 12.70 130.54 12.85 131.54 12.99 132.54 13.13 133.54 13.25 134.54 13.37 135.54 13.47 136.54 13.57 137.54 13.64 138.54 13.71 28 Feb 2008 097.93 09.02 098.93 09.30 099.93 09.39 100.93 09.47 101.93 09.55 102.93 09.62 103.93 09.90 104.93 09.97 105.93 10.04 106.93 10.11 107.93 10.38 108.93 10.45 109.93 10.51 110.93 10.77 111.93 10.83 112.93 10.88 113.93 10.93 114.93 11.18 115.93 11.23 116.93 11.48 117.93 11.52 118.93 11.56 119.93 11.79 120.93 11.82 121.93 12.05 122.93 12.07 123.93 12.29 124.93 12.31 125.93 12.52 126.93 12.53 127.93 12.73 128.93 12.73 129.93 12.92 130.93 13.11 131.93 13.29 132.93 13.26 133.93 13.03 134.93 12.99 135.93 12.94 136.93 12.89 137.93 12.82 29 Feb 2008 097.29 08.85 098.29 08.95 099.29 09.04 100.29 09.14 101.29 09.43 102.29 09.52 103.29 09.61 104.29 09.70 105.29 09.79 106.29 10.07 107.29 10.15 108.29 10.23 109.29 10.31 110.29 10.59 111.29 10.66 112.29 10.74 113.29 10.81 114.29 11.07 115.29 11.14 116.29 11.20 117.29 11.47 118.29 11.52 119.29 11.58 120.29 11.83 121.29 11.89 122.29 11.93 123.29 12.18 124.29 12.22 125.29 12.46 126.29 12.50 127.29 12.53 128.29 12.36 129.29 12.38 130.29 12.40 131.29 12.42 132.29 12.23 133.29 12.24 134.29 12.24 135.29 12.04 136.29 12.03 01 Mar 2008 096.55 08.59 097.55 08.90 098.55 09.01 099.55 09.12 100.55 09.23 101.55 09.33 102.55 09.43 103.55 09.73 104.55 09.83 105.55 09.93 106.55 10.03 107.55 10.13 108.55 10.42 109.55 10.51 110.55 10.60 111.55 10.69 112.55 10.78 113.55 11.06 114.55 11.14 115.55 11.23 116.55 11.31 117.55 11.58 118.55 11.66 119.55 11.73 120.55 12.00 121.55 11.87 122.55 11.94 123.55 11.80 124.55 11.87 125.55 11.73 126.55 11.78 127.55 11.64 128.55 11.69 129.55 11.54 130.55 11.58 131.55 11.42 132.55 11.46 133.55 11.50 134.55 11.33 135.55 11.36 02 Mar 2008 095.93 08.39 096.93 08.52 097.93 08.64 098.93 08.76 099.93 09.07 100.93 09.19 101.93 09.31 102.93 09.42 103.93 09.53 104.93 09.65 105.93 09.96 106.93 10.06 107.93 10.17 108.93 10.28 109.93 10.38 110.93 10.48 111.93 10.79 112.93 10.89 113.93 10.98 114.93 11.08 115.93 11.18 116.93 11.07 117.93 11.16 118.93 11.05 119.93 10.94 120.93 11.03 121.93 10.91 122.93 11.00 123.93 10.88 124.93 10.76 125.93 10.84 126.93 10.71 127.93 10.79 128.93 10.66 129.93 10.73 130.93 10.60 131.93 10.66 132.93 10.52 133.93 10.58 134.93 10.44 03 Mar 2008 095.30 07.98 096.30 08.23 097.30 08.48 098.30 08.53 099.30 08.78 100.30 08.98 101.30 09.27 102.30 09.43 103.30 09.56 104.30 09.68 105.30 09.80 106.30 09.92 107.30 10.04 108.30 10.36 109.30 10.48 110.30 10.40 111.30 10.31 112.30 10.43 113.30 10.34 114.30 10.25 115.30 10.36 116.30 10.27 117.30 10.18 118.30 10.28 119.30 10.19 120.30 10.29 121.30 10.19 122.30 10.09 123.30 10.19 124.30 10.09 125.30 10.19 126.30 10.08 127.30 09.97 128.30 10.07 129.30 09.96 130.30 10.04 131.30 09.93 132.30 10.02 133.30 09.90 134.30 09.98 04 Mar 2008 094.57 06.90 095.57 07.17 096.57 07.43 097.57 07.70 098.57 07.96 099.57 08.21 100.57 08.27 101.57 08.52 102.57 08.77 103.57 09.02 104.57 09.27 105.57 09.44 106.57 09.57 107.57 09.50 108.57 09.43 109.57 09.56 110.57 09.49 111.57 09.41 112.57 09.34 113.57 09.47 114.57 09.39 115.57 09.31 116.57 09.43 117.57 09.35 118.57 09.27 119.57 09.39 120.57 09.31 121.57 09.42 122.57 09.34 123.57 09.25 124.57 09.37 125.57 09.28 126.57 09.39 127.57 09.30 128.57 09.21 129.57 09.31 130.57 09.22 131.57 09.32 132.57 09.23 133.57 09.33 05 Mar 2008 093.95 06.29 094.95 06.64 095.95 06.79 096.95 06.94 097.95 07.11 098.95 07.38 099.95 07.64 100.95 07.91 101.95 07.97 102.95 08.23 103.95 08.49 104.95 08.72 105.95 08.67 106.95 08.81 107.95 08.75 108.95 08.69 109.95 08.63 110.95 08.77 111.95 08.71 112.95 08.64 113.95 08.78 114.95 08.71 115.95 08.65 116.95 08.78 117.95 08.72 118.95 08.85 119.95 08.78 120.95 08.71 121.95 08.84 122.95 08.77 123.95 08.89 124.95 08.82 125.95 08.95 126.95 08.87 127.95 08.99 128.95 08.92 129.95 09.04 130.95 08.96 131.95 09.08 06 Mar 2008 093.32 06.02 094.32 05.98 095.32 06.14 096.32 06.10 097.32 06.06 098.32 06.31 099.32 06.58 100.32 06.85 101.32 07.13 102.32 07.40 103.32 07.46 104.32 07.73 105.32 07.72 106.32 07.67 107.32 07.82 108.32 07.77 109.32 07.72 110.32 07.87 111.32 07.82 112.32 07.77 113.32 07.92 114.32 07.87 115.32 08.01 116.32 07.96 117.32 07.90 118.32 08.05 119.32 07.99 120.32 08.14 121.32 08.08 122.32 08.22 123.32 08.16 124.32 08.30 125.32 08.24 126.32 08.38 127.32 08.52 128.32 08.46 129.32 08.59 130.32 08.73 131.32 08.87 07 Mar 2008 092.69 05.29 093.69 05.27 094.69 05.44 095.69 05.41 096.69 05.37 097.69 05.59 098.69 05.87 099.69 06.15 100.69 06.43 101.69 06.71 102.69 06.99 103.69 07.06 104.69 07.10 105.69 07.20 106.69 07.23 107.69 07.34 108.69 07.35 109.69 07.31 110.69 07.47 111.69 07.43 112.69 07.59 113.69 07.55 114.69 07.51 115.69 07.66 116.69 07.62 117.69 07.77 118.69 07.93 119.69 07.88 120.69 08.04 121.69 07.99 122.69 08.15 123.69 08.30 124.69 08.45 125.69 08.60 126.69 08.75 127.69 08.91 128.69 09.06 129.69 09.21 130.69 09.36 08 Mar 2008 091.98 04.58 092.98 04.56 093.98 04.54 094.98 04.52 095.98 04.69 096.98 04.71 097.98 04.99 098.98 05.28 099.98 05.56 100.98 05.85 101.98 05.93 102.98 06.01 103.98 06.09 104.98 06.16 105.98 06.24 106.98 06.31 107.98 06.39 108.98 06.46 109.98 06.53 110.98 06.60 111.98 06.66 112.98 06.73 113.98 06.79 114.98 06.85 115.98 07.11 116.98 07.17 117.98 07.23 118.98 07.29 119.98 07.54 120.98 07.60 121.98 07.65 122.98 07.90 123.98 07.95 124.98 08.20 125.98 08.25 126.98 08.49 127.98 08.54 128.98 08.78 129.98 09.02 09 Mar 2008 091.35 63.36 092.35 63.36 093.35 63.36 094.35 63.36 095.35 63.36 096.35 63.36 097.35 04.53 098.35 04.82 099.35 05.11 100.35 05.19 101.35 05.28 102.35 05.36 103.35 05.44 104.35 05.52 105.35 05.60 106.35 05.68 107.35 05.76 108.35 05.84 109.35 05.91 110.35 05.99 111.35 06.06 112.35 06.13 113.35 06.20 114.35 06.27 115.35 06.54 116.35 06.60 117.35 06.67 118.35 06.73 119.35 06.99 120.35 07.07 121.35 07.31 122.35 07.43 123.35 07.60 124.35 07.77 125.35 07.95 126.35 08.12 127.35 08.30 128.35 08.47 129.35 08.65 10 Mar 2008 090.72 64.84 091.72 64.84 092.72 64.84 093.72 64.84 094.72 64.84 095.72 64.84 096.72 64.84 097.72 64.84 098.72 64.84 099.72 64.84 100.72 64.84 101.72 64.84 102.72 64.84 103.72 04.91 104.72 04.99 105.72 05.08 106.72 05.16 107.72 05.33 108.72 05.52 109.72 05.70 110.72 05.89 111.72 06.08 112.72 06.27 113.72 06.45 114.72 06.64 115.72 06.82 116.72 07.01 117.72 07.20 118.72 07.38 119.72 07.57 120.72 07.75 121.72 07.94 122.72 08.12 123.72 08.31 124.72 08.49 125.72 08.68 126.72 08.86 127.72 09.04 128.72 09.23 11 Mar 2008 090.02 67.07 091.02 67.07 092.02 67.07 093.02 67.07 094.02 67.07 095.02 67.07 096.02 67.07 097.02 67.07 098.02 67.07 099.02 67.07 100.02 67.07 101.02 67.07 102.02 67.07 103.02 67.07 104.02 67.07 105.02 67.07 106.02 67.07 107.02 67.07 108.02 67.07 109.02 67.07 110.02 06.81 111.02 07.01 112.02 07.18 113.02 07.40 114.02 07.53 115.02 07.61 116.02 07.88 117.02 07.96 118.02 08.03 119.02 08.30 120.02 08.37 121.02 08.64 122.02 08.71 123.02 08.97 124.02 09.24 125.02 09.31 126.02 09.57 127.02 09.84 128.02 10.10 12 Mar 2008 089.39 69.91 090.39 69.91 091.39 69.91 092.39 69.91 093.39 69.91 094.39 69.91 095.39 69.91 096.39 69.91 097.39 69.91 098.39 69.91 099.39 69.91 100.39 69.91 101.39 69.91 102.39 69.91 103.39 69.91 104.39 69.91 105.39 69.91 106.39 69.91 107.39 69.91 108.39 69.91 109.39 69.91 110.39 69.91 111.39 69.91 112.39 69.91 113.39 69.91 114.39 69.91 115.39 69.91 116.39 69.91 117.39 69.91 118.39 08.73 119.39 09.00 120.39 09.07 121.39 09.34 122.39 09.61 123.39 09.68 124.39 09.95 125.39 10.22 126.39 10.49 127.39 10.76 13 Mar 2008 088.95 74.60 089.95 74.60 090.95 74.60 091.95 74.60 092.95 74.60 093.95 74.60 094.95 74.60 095.95 74.60 096.95 74.60 097.95 74.60 098.95 74.60 099.95 74.60 100.95 74.60 101.95 74.60 102.95 74.60 103.95 74.60 104.95 74.60 105.95 74.60 106.95 74.60 107.95 74.60 108.95 74.60 109.95 74.60 110.95 74.60 111.95 74.60 112.95 74.60 113.95 74.60 114.95 74.60 115.95 74.60 116.95 74.60 117.95 74.60 118.95 74.60 14 Mar 2008 088.27 94.59 089.27 94.59 090.27 94.59 091.27 94.59 092.27 94.59 093.27 94.59 094.27 94.59 095.27 94.59 096.27 94.59 097.27 94.59 098.27 94.59 099.27 94.59 100.27 94.59 101.27 94.59 102.27 94.59 103.27 94.59 104.27 94.59 105.27 94.59 106.27 94.59 107.27 94.59 108.27 94.59 109.27 94.59 110.27 94.59 111.27 94.59 112.27 94.59 113.27 94.59 114.27 94.59 115.27 94.59 116.27 94.59 117.27 94.59 118.27 94.59 15 Mar 2008 087.59 95.91 088.59 95.91 089.59 95.91 090.59 95.91 091.59 95.91 092.59 95.91 093.59 95.91 094.59 95.91 095.59 95.91 096.59 95.91 097.59 95.91 098.59 95.91 099.59 95.91 100.59 95.91 101.59 95.91 102.59 95.91 103.59 95.91 104.59 95.91 105.59 95.91 106.59 95.91 107.59 95.91 108.59 95.91 109.59 95.91 110.59 95.91 111.59 95.91 112.59 95.91 113.59 95.91 114.59 95.91 115.59 95.91 116.59 95.91 117.59 95.91 16 Mar 2008 086.92 CVZ 087.92 CVZ 088.92 CVZ 089.92 CVZ 090.92 CVZ 091.92 CVZ 092.92 CVZ 093.92 CVZ 094.92 CVZ 095.92 CVZ 096.92 CVZ 097.92 CVZ 098.92 CVZ 099.92 CVZ 100.92 CVZ 101.92 CVZ 102.92 CVZ 103.92 CVZ 104.92 CVZ 105.92 CVZ 106.92 CVZ 107.92 CVZ 108.92 CVZ 109.92 CVZ 110.92 CVZ 111.92 CVZ 112.92 CVZ 113.92 CVZ 114.92 CVZ 115.92 CVZ 116.92 CVZ 17 Mar 2008 086.24 CVZ 087.24 CVZ 088.24 CVZ 089.24 CVZ 090.24 CVZ 091.24 CVZ 092.24 CVZ 093.24 CVZ 094.24 CVZ 095.24 CVZ 096.24 CVZ 097.24 CVZ 098.24 CVZ 099.24 CVZ 100.24 CVZ 101.24 CVZ 102.24 CVZ 103.24 CVZ 104.24 CVZ 105.24 CVZ 106.24 CVZ 107.24 CVZ 108.24 CVZ 109.24 CVZ 110.24 CVZ 111.24 CVZ 112.24 CVZ 113.24 CVZ 114.24 CVZ 115.24 CVZ 116.24 CVZ 18 Mar 2008 085.57 95.91 086.57 95.91 087.57 95.91 088.57 95.91 089.57 95.91 090.57 95.91 091.57 95.91 092.57 95.91 093.57 95.91 094.57 95.91 095.57 95.91 096.57 95.91 097.57 95.91 098.57 95.91 099.57 95.91 100.57 95.91 101.57 95.91 102.57 95.91 103.57 95.91 104.57 95.91 105.57 95.91 106.57 95.91 107.57 95.91 108.57 95.91 109.57 95.91 110.57 95.91 111.57 95.91 112.57 95.91 113.57 95.91 114.57 95.91 115.57 95.91 19 Mar 2008 084.90 95.66 085.90 95.66 086.90 95.66 087.90 95.66 088.90 95.66 089.90 95.66 090.90 95.66 091.90 95.66 092.90 95.66 093.90 95.66 094.90 95.66 095.90 95.66 096.90 95.66 097.90 95.66 098.90 95.66 099.90 95.66 100.90 95.66 101.90 95.66 102.90 95.66 103.90 95.66 104.90 95.66 105.90 95.66 106.90 95.66 107.90 95.66 108.90 95.66 109.90 95.66 110.90 95.66 111.90 95.66 112.90 95.66 113.90 95.66 114.90 95.66 20 Mar 2008 084.24 79.73 085.24 79.73 086.24 79.73 087.24 79.73 088.24 79.73 089.24 79.73 090.24 79.73 091.24 79.73 092.24 79.73 093.24 79.73 094.24 79.73 095.24 79.73 096.24 79.73 097.24 79.73 098.24 79.73 099.24 79.73 100.24 79.73 101.24 79.73 102.24 79.73 103.24 79.73 104.24 79.73 105.24 79.73 106.24 79.73 107.24 79.73 108.24 79.73 109.24 79.73 110.24 79.73 111.24 79.73 112.24 79.73 113.24 79.73 114.24 79.73 21 Mar 2008 083.57 69.34 084.57 69.34 085.57 69.34 086.57 69.34 087.57 69.34 088.57 69.34 089.57 69.34 090.57 69.34 091.57 69.34 092.57 69.34 093.57 69.34 094.57 69.34 095.57 69.34 096.57 69.34 097.57 69.34 098.57 69.34 099.57 69.34 100.57 69.34 101.57 69.34 102.57 69.34 103.57 69.34 104.57 69.34 105.57 69.34 106.57 69.34 107.57 69.34 108.57 69.34 109.57 69.34 110.57 69.34 111.57 69.34 112.57 69.34 113.57 69.34 22 Mar 2008 082.91 64.31 083.91 64.31 084.91 64.31 085.91 64.31 086.91 64.31 087.91 64.31 088.91 64.31 089.91 64.31 090.91 64.31 091.91 64.31 092.91 64.31 093.91 64.31 094.91 64.31 095.91 64.31 096.91 64.31 097.91 64.31 098.91 64.31 099.91 64.31 100.91 64.31 101.91 64.31 102.91 64.31 103.91 64.31 104.91 64.31 105.91 64.31 106.91 64.31 107.91 64.31 108.91 64.31 109.91 64.31 110.91 64.31 111.91 64.31 112.91 64.31 23 Mar 2008 082.25 38.34 083.25 38.61 084.25 38.88 085.25 39.15 086.25 39.42 087.25 39.70 088.25 39.77 089.25 39.84 090.25 39.91 091.25 39.98 092.25 40.06 093.25 40.13 094.25 40.20 095.25 40.27 096.25 40.35 097.25 40.42 098.25 40.49 099.25 40.56 100.25 40.63 101.25 40.71 102.25 40.98 103.25 41.05 104.25 41.12 105.25 41.19 106.25 41.46 107.25 41.53 108.25 41.81 109.25 41.88 110.25 42.15 111.25 42.22 112.25 42.49 24 Mar 2008 081.59 35.50 082.59 35.77 083.59 36.04 084.59 36.32 085.59 36.59 086.59 36.87 087.59 36.94 088.59 37.02 089.59 37.09 090.59 37.17 091.59 37.24 092.59 37.32 093.59 37.39 094.59 37.47 095.59 37.54 096.59 37.62 097.59 37.69 098.59 37.77 099.59 37.84 100.59 38.12 101.59 38.19 102.59 38.27 103.59 38.34 104.59 38.62 105.59 38.69 106.59 38.77 107.59 39.04 108.59 39.12 109.59 39.39 110.59 39.47 111.59 39.74 25 Mar 2008 080.93 33.39 081.93 33.67 082.93 33.95 083.93 34.22 084.93 34.50 085.93 34.57 086.93 34.65 087.93 34.73 088.93 34.81 089.93 34.88 090.93 34.96 091.93 35.04 092.93 35.12 093.93 35.20 094.93 35.28 095.93 35.35 096.93 35.43 097.93 35.51 098.93 35.79 099.93 35.87 100.93 35.95 101.93 36.03 102.93 36.11 103.93 36.39 104.93 36.46 105.93 36.54 106.93 36.82 107.93 36.90 108.93 37.18 109.93 37.26 110.93 37.54 26 Mar 2008 090.27 32.97 091.27 33.05 092.27 33.13 093.27 33.21 094.27 33.30 095.27 33.38 096.27 33.46 097.27 33.74 098.27 33.82 099.27 33.91 100.27 33.99 27 Mar 2008 089.61 31.14 090.61 31.23 091.61 31.31 092.61 31.39 093.61 31.48 094.61 31.56 095.61 31.85 096.61 31.93 097.61 32.02 098.61 32.10 099.61 32.19 28 Mar 2008 088.95 29.42 089.95 29.50 090.95 29.58 091.95 29.67 092.95 29.75 093.95 29.84 094.95 30.12 095.95 30.21 096.95 30.30 097.95 30.39 098.95 30.48 29 Mar 2008 088.29 27.46 089.29 27.83 090.29 27.91 091.29 28.00 092.29 28.08 093.29 28.17 094.29 28.25 095.29 28.54 096.29 28.63 097.29 28.72 098.29 28.81 30 Mar 2008 087.63 24.99 088.63 25.23 089.63 25.48 090.63 25.55 091.63 25.82 092.63 26.11 093.63 26.60 094.63 26.70 095.63 26.99 096.63 27.08 097.63 27.17 31 Mar 2008 086.97 23.90 087.97 23.91 088.97 23.95 089.97 24.23 090.97 24.33 091.97 24.46 092.97 24.63 093.97 24.81 094.97 25.02 095.97 25.24 096.97 25.68 01 Apr 2008 086.31 23.25 087.31 23.31 088.31 23.37 089.31 23.44 090.31 23.51 091.31 23.57 092.31 23.84 093.31 23.92 094.31 23.99 095.31 24.07 096.31 24.15 02 Apr 2008 085.65 22.99 086.65 23.04 087.65 23.10 088.65 23.15 089.65 23.41 090.65 23.47 091.65 23.53 092.65 23.59 093.65 23.85 094.65 23.92 095.65 23.99 03 Apr 2008 084.99 22.81 085.99 22.85 086.99 22.89 087.99 22.93 088.99 23.18 089.99 23.22 090.99 23.27 091.99 23.52 092.99 23.58 093.99 23.49 094.99 23.64 04 Apr 2008 084.32 22.16 085.32 22.19 086.32 22.22 087.32 22.45 088.32 22.48 089.32 22.51 090.32 22.57 091.32 22.49 092.32 22.54 093.32 22.64 094.32 22.60 05 Apr 2008 083.66 20.30 084.66 20.51 085.66 20.53 086.66 20.52 087.66 20.69 088.66 20.56 089.66 20.68 090.66 20.57 091.66 20.61 092.66 20.66 093.66 20.64 06 Apr 2008 082.99 18.29 083.99 18.51 084.99 18.71 085.99 18.87 086.99 19.00 087.99 18.88 088.99 18.91 089.99 18.86 090.99 18.92 091.99 18.85 092.99 18.99 07 Apr 2008 082.32 16.32 083.32 16.60 084.32 16.65 085.32 16.89 086.32 17.11 087.32 17.29 088.32 17.45 089.32 17.57 090.32 17.46 091.32 17.49 092.32 17.46 08 Apr 2008 081.65 14.59 082.65 14.70 083.65 14.80 084.65 15.09 085.65 15.16 086.65 15.41 087.65 15.45 088.65 15.66 089.65 15.85 090.65 16.02 091.65 15.95 09 Apr 2008 080.97 13.31 081.97 13.45 082.97 13.58 083.97 13.70 084.97 13.81 085.97 13.91 086.97 14.00 087.97 14.28 088.97 14.33 089.97 14.37 090.97 14.60 10 Apr 2008 080.30 12.20 081.30 12.37 082.30 12.52 083.30 12.48 084.30 12.62 085.30 12.75 086.30 12.88 087.30 12.99 088.30 13.09 089.30 13.19 090.30 13.27 11 Apr 2008 079.62 11.41 080.62 11.60 081.62 11.58 082.62 11.75 083.62 11.92 084.62 11.88 085.62 12.03 086.62 12.18 087.62 12.31 088.62 12.24 089.62 12.36 12 Apr 2008 078.93 10.63 079.93 10.63 080.93 10.83 081.93 10.82 082.93 11.01 083.93 10.99 084.93 11.16 085.93 11.13 086.93 11.30 087.93 11.46 088.93 11.41 13 Apr 2008 078.25 10.03 079.25 10.05 080.25 10.26 081.25 10.27 082.25 10.27 083.25 10.47 084.25 10.47 085.25 10.66 086.25 10.64 087.25 10.82 088.25 10.80 14 Apr 2008 077.56 09.42 078.56 09.65 079.56 09.68 080.56 09.70 081.56 09.92 082.56 09.93 083.56 09.95 084.56 09.95 085.56 09.96 086.56 09.96 087.56 09.95 15 Apr 2008 076.86 09.00 077.86 09.04 078.86 09.08 079.86 09.12 080.86 09.15 081.86 09.18 082.86 09.21 083.86 09.23 084.86 09.25 085.86 09.27 086.86 09.28 16 Apr 2008 076.16 08.37 077.16 08.42 078.16 08.47 079.16 08.32 080.16 08.37 081.16 08.41 082.16 08.45 083.16 08.49 084.16 08.32 085.16 08.35 086.16 08.38 17 Apr 2008 075.46 07.51 076.46 07.58 077.46 07.64 078.46 07.70 079.46 07.56 080.46 07.61 081.46 07.67 082.46 07.72 083.46 07.57 084.46 07.61 085.46 07.65 18 Apr 2008 074.75 06.83 075.75 06.91 076.75 06.78 077.75 06.85 078.75 06.92 079.75 06.79 080.75 06.86 081.75 06.92 082.75 06.78 083.75 06.84 084.75 06.89 19 Apr 2008 074.04 05.92 075.04 06.01 076.04 06.10 077.04 05.98 078.04 06.06 079.04 06.14 080.04 06.01 081.04 06.09 082.04 06.16 083.04 06.03 084.04 06.10 20 Apr 2008 073.32 05.15 074.32 05.18 075.32 05.18 076.32 05.27 077.32 05.36 078.32 05.25 079.32 05.34 080.32 05.23 081.32 05.31 082.32 05.39 083.32 05.27 21 Apr 2008 072.60 04.20 073.60 04.44 074.60 04.48 075.60 04.69 076.60 04.59 077.60 04.69 078.60 04.59 079.60 04.69 080.60 04.78 081.60 04.68 22 Apr 2008 071.87 03.16 072.87 03.22 073.87 03.47 074.87 03.52 075.87 03.57 076.87 03.82 077.87 03.82 078.87 03.92 079.87 03.83 080.87 03.93 081.87 04.04 23 Apr 2008 075.14 02.62 076.14 02.68 077.14 02.94 078.14 03.00 079.14 03.25 080.14 03.26 081.14 03.38 28 Apr 2008 067.37 59.07 068.37 59.07 069.37 59.07 070.37 59.07 29 Apr 2008 066.60 53.51 067.60 53.51 068.60 53.51 069.60 53.51 070.60 53.51 071.60 53.51 072.60 53.51 073.60 53.51 074.60 53.51 30 Apr 2008 065.82 53.79 066.82 53.79 067.82 53.79 068.82 53.79 069.82 53.79 070.82 53.79 071.82 53.79 072.82 53.79 073.82 53.79 074.82 53.79 075.82 53.79 01 May 2008 065.03 54.14 066.03 54.14 067.03 54.14 068.03 54.14 069.03 54.14 070.03 54.14 071.03 54.14 072.03 54.14 073.03 54.14 074.03 54.14 075.03 54.14 02 May 2008 064.23 54.56 065.23 54.56 066.23 54.56 067.23 54.56 068.23 54.56 069.23 54.56 070.23 54.56 071.23 54.56 072.23 54.56 073.23 54.56 074.23 54.56 03 May 2008 063.42 55.07 064.42 55.07 065.42 55.07 066.42 55.07 067.42 55.07 068.42 55.07 069.42 55.07 070.42 55.07 071.42 55.07 072.42 55.07 073.42 55.07 04 May 2008 062.61 55.70 063.61 55.70 064.61 55.70 065.61 55.70 066.61 55.70 067.61 55.70 068.61 55.70 069.61 55.70 070.61 55.70 071.61 55.70 072.61 55.70 05 May 2008 061.78 57.13 062.78 57.13 063.78 57.13 064.78 57.13 065.78 57.13 066.78 57.13 067.78 57.13 068.78 57.13 069.78 57.13 070.78 57.13 071.78 57.13 06 May 2008 060.95 57.62 061.95 57.62 062.95 57.62 063.95 57.62 064.95 57.62 065.95 57.62 066.95 57.62 067.95 57.62 068.95 57.62 069.95 57.62 070.95 57.62 07 May 2008 060.10 58.27 061.10 58.27 062.10 58.27 063.10 58.27 064.10 58.27 065.10 58.27 066.10 58.27 067.10 58.27 068.10 58.27 069.10 58.27 070.10 58.27 17 Aug 2008 300.55 56.62 301.55 56.62 302.55 56.62 303.55 56.62 304.55 56.62 305.55 56.62 306.55 56.62 307.55 56.62 308.55 56.62 309.55 56.62 310.55 56.62 18 Aug 2008 299.71 57.09 300.71 57.09 301.71 57.09 302.71 57.09 303.71 57.09 304.71 57.09 305.71 57.09 306.71 57.09 307.71 57.09 308.71 57.09 309.71 57.09 19 Aug 2008 298.88 55.82 299.88 56.12 300.88 56.40 301.88 56.47 302.88 56.52 303.88 56.56 304.88 56.59 305.88 56.60 306.88 56.80 307.88 56.80 20 Aug 2008 298.06 53.24 299.06 53.60 300.06 53.94 301.06 54.26 302.06 54.57 303.06 54.86 304.06 54.94 305.06 55.01 306.06 55.06 307.06 55.11 308.06 55.14 21 Aug 2008 297.25 51.71 298.25 51.97 299.25 52.23 300.25 52.49 301.25 52.54 302.25 52.80 303.25 53.05 304.25 53.31 305.25 53.36 306.25 53.41 307.25 53.46 22 Aug 2008 296.44 50.49 297.44 50.75 298.44 51.02 299.44 51.28 300.44 51.55 301.44 51.61 302.44 51.67 303.44 51.73 304.44 51.79 305.44 51.85 306.44 51.91 23 Aug 2008 295.65 49.26 296.65 49.53 297.65 49.80 298.65 49.87 299.65 49.94 300.65 50.01 301.65 50.07 302.65 50.14 303.65 50.20 304.65 50.27 305.65 50.33 24 Aug 2008 294.86 48.03 295.86 48.11 296.86 48.18 297.86 48.25 298.86 48.33 299.86 48.40 300.86 48.47 301.86 48.54 302.86 48.61 303.86 48.68 304.86 48.74 25 Aug 2008 294.09 46.42 295.09 46.50 296.09 46.57 297.09 46.65 298.09 46.72 299.09 46.80 300.09 46.87 301.09 46.94 302.09 47.01 303.09 47.08 304.09 47.15 26 Aug 2008 293.32 44.84 294.32 44.91 295.32 44.98 296.32 45.06 297.32 45.13 298.32 45.21 299.32 45.28 300.32 45.55 301.32 45.63 302.32 45.70 303.32 45.77 27 Aug 2008 292.56 43.47 293.56 43.54 294.56 43.61 295.56 43.69 296.56 43.76 297.56 43.83 298.56 43.91 299.56 43.98 300.56 44.05 301.56 44.32 302.56 44.39 28 Aug 2008 291.80 42.11 292.80 42.18 293.80 42.25 294.80 42.32 295.80 42.39 296.80 42.46 297.80 42.54 298.80 42.61 299.80 42.68 300.80 42.95 301.80 43.02 29 Aug 2008 291.05 64.32 292.05 64.32 293.05 64.32 294.05 64.32 295.05 64.32 296.05 64.32 297.05 64.32 298.05 64.32 299.05 64.32 300.05 64.32 301.05 64.32 30 Aug 2008 290.31 69.34 291.31 69.34 292.31 69.34 293.31 69.34 294.31 69.34 295.31 69.34 296.31 69.34 297.31 69.34 298.31 69.34 299.31 69.34 300.31 69.34 31 Aug 2008 289.57 79.74 290.57 79.74 291.57 79.74 292.57 79.74 293.57 79.74 294.57 79.74 295.57 79.74 296.57 79.74 297.57 79.74 298.57 79.74 299.57 79.74 01 Sep 2008 288.85 87.86 289.85 87.86 290.85 87.86 291.85 87.86 292.85 87.86 293.85 87.86 294.85 87.86 295.85 87.86 296.85 87.86 297.85 87.86 298.85 87.86 02 Sep 2008 288.12 87.46 289.12 87.46 290.12 87.46 291.12 87.46 292.12 87.46 293.12 87.46 294.12 87.46 295.12 87.46 296.12 87.46 297.12 87.46 298.12 87.46 03 Sep 2008 287.40 89.01 288.40 89.01 289.40 89.01 290.40 89.01 291.40 89.01 292.40 89.01 293.40 89.01 294.40 89.01 295.40 89.01 296.40 89.01 297.40 89.01 04 Sep 2008 286.69 90.18 287.69 90.18 288.69 90.18 289.69 90.18 290.69 90.18 291.69 90.18 292.69 90.18 293.69 90.18 294.69 90.18 295.69 90.18 296.69 90.18 05 Sep 2008 285.98 91.19 286.98 91.19 287.98 91.19 288.98 91.19 289.98 91.19 290.98 91.19 291.98 91.19 292.98 91.19 293.98 91.19 294.98 91.19 295.98 91.19 06 Sep 2008 285.28 92.39 286.28 92.39 287.28 92.39 288.28 92.39 289.28 92.39 290.28 92.39 291.28 92.39 292.28 92.39 293.28 92.39 294.28 92.39 295.28 92.39 07 Sep 2008 284.58 58.45 285.58 58.45 286.58 58.45 287.58 58.45 288.58 58.45 289.58 58.45 290.58 58.45 291.58 58.45 292.58 58.45 293.58 58.45 294.58 58.45 08 Sep 2008 283.89 57.76 284.89 57.76 285.89 57.76 286.89 57.76 287.89 57.76 288.89 57.76 289.89 57.76 290.89 57.76 291.89 57.76 292.89 57.76 293.89 57.76 09 Sep 2008 283.20 57.24 284.20 57.24 285.20 57.24 286.20 57.24 287.20 57.24 288.20 57.24 289.20 57.24 290.20 57.24 291.20 57.24 292.20 57.24 293.20 57.24 10 Sep 2008 282.51 56.83 283.51 56.83 284.51 56.83 285.51 56.83 286.51 56.83 287.51 56.83 288.51 56.83 289.51 56.83 290.51 56.83 291.51 56.83 292.51 56.83 11 Sep 2008 281.83 56.52 282.83 56.52 283.83 56.52 284.83 56.52 285.83 56.52 286.83 56.52 287.83 56.52 288.83 56.52 289.83 56.52 290.83 56.52 291.83 56.52 12 Sep 2008 281.15 56.26 282.15 56.26 283.15 56.26 284.15 56.26 285.15 56.26 286.15 56.26 287.15 56.26 288.15 56.26 289.15 56.26 290.15 56.26 291.15 56.26 13 Sep 2008 280.48 58.03 281.48 58.03 282.48 58.03 283.48 58.03 284.48 58.03 285.48 58.03 286.48 58.03 287.48 58.03 288.48 58.03 289.48 58.03 290.48 58.03 14 Sep 2008 279.81 57.47 280.81 57.47 281.81 57.47 282.81 57.47 283.81 57.47 284.81 57.47 285.81 57.47 286.81 57.47 287.81 57.47 288.81 57.47 289.81 57.47 15 Sep 2008 279.14 56.97 280.14 56.97 281.14 56.97 282.14 56.97 283.14 56.97 284.14 56.97 285.14 56.97 286.14 56.97 287.14 56.97 288.14 56.97 289.14 56.97 16 Sep 2008 278.47 56.52 279.47 56.52 280.47 56.52 281.47 56.52 282.47 56.52 283.47 56.52 284.47 56.52 285.47 56.52 286.47 56.52 287.47 56.52 288.47 56.52 17 Sep 2008 277.80 56.11 278.80 56.11 279.80 56.11 280.80 56.11 281.80 56.11 282.80 56.11 283.80 56.11 284.80 56.11 285.80 56.11 286.80 56.11 287.80 56.11 18 Sep 2008 277.14 55.74 278.14 55.74 279.14 55.74 280.14 55.74 281.14 55.74 282.14 55.74 283.14 55.74 284.14 55.74 285.14 55.74 286.14 55.74 287.14 55.74 19 Sep 2008 276.48 55.59 277.48 55.59 278.48 55.59 279.48 55.59 280.48 55.59 281.48 55.59 282.48 55.59 283.48 55.59 284.48 55.59 285.48 55.59 286.48 55.59 20 Sep 2008 275.82 55.46 276.82 55.46 277.82 55.46 278.82 55.46 279.82 55.46 280.82 55.46 281.82 55.46 282.82 55.46 283.82 55.46 284.82 55.46 285.82 55.46 21 Sep 2008 275.16 55.16 276.16 55.16 277.16 55.16 278.16 55.16 279.16 55.16 280.16 55.16 281.16 55.16 282.16 55.16 283.16 55.16 284.16 55.16 285.16 55.16 22 Sep 2008 274.51 55.07 275.51 55.07 276.51 55.07 277.51 55.07 278.51 55.07 279.51 55.07 280.51 55.07 281.51 55.07 282.51 55.07 283.51 55.07 284.51 55.07 23 Sep 2008 273.85 55.00 274.85 55.00 275.85 55.00 276.85 55.00 277.85 55.00 278.85 55.00 279.85 55.00 280.85 55.00 281.85 55.00 282.85 55.00 283.85 55.00 24 Sep 2008 273.20 54.75 274.20 54.75 275.20 54.75 276.20 54.75 277.20 54.75 278.20 54.75 279.20 54.75 280.20 54.75 281.20 54.75 282.20 54.75 283.20 54.75 25 Sep 2008 272.54 54.71 273.54 54.71 274.54 54.71 275.54 54.71 276.54 54.71 277.54 54.71 278.54 54.71 279.54 54.71 280.54 54.71 281.54 54.71 282.54 54.71 26 Sep 2008 271.89 54.67 272.89 54.67 273.89 54.67 274.89 54.67 275.89 54.67 276.89 54.67 277.89 54.67 278.89 54.67 279.89 54.67 280.89 54.67 281.89 54.67 27 Sep 2008 271.24 54.65 272.24 54.65 273.24 54.65 274.24 54.65 275.24 54.65 276.24 54.65 277.24 54.65 278.24 54.65 279.24 54.65 280.24 54.65 281.24 54.65 28 Sep 2008 270.58 54.64 271.58 54.64 272.58 54.64 273.58 54.64 274.58 54.64 275.58 54.64 276.58 54.64 277.58 54.64 278.58 54.64 279.58 54.64 280.58 54.64 29 Sep 2008 259.93 54.65 260.93 54.65 261.93 54.65 262.93 54.65 263.93 54.65 264.93 54.65 265.93 54.65 266.93 54.65 267.93 54.65 268.93 54.65 269.93 54.65 270.93 54.65 271.93 54.65 272.93 54.65 273.93 54.65 274.93 54.65 275.93 54.65 276.93 54.65 277.93 54.65 278.93 54.65 279.93 54.65 280.93 54.65 281.93 54.65 282.93 54.65 283.93 54.65 284.93 54.65 285.93 54.65 286.93 54.65 287.93 54.65 288.93 54.65 289.93 54.65 30 Sep 2008 259.27 54.66 260.27 54.66 261.27 54.66 262.27 54.66 263.27 54.66 264.27 54.66 265.27 54.66 266.27 54.66 267.27 54.66 268.27 54.66 269.27 54.66 270.27 54.66 271.27 54.66 272.27 54.66 273.27 54.66 274.27 54.66 275.27 54.66 276.27 54.66 277.27 54.66 278.27 54.66 279.27 54.66 280.27 54.66 281.27 54.66 282.27 54.66 283.27 54.66 284.27 54.66 285.27 54.66 286.27 54.66 287.27 54.66 288.27 54.66 289.27 54.66 01 Oct 2008 258.62 54.68 259.62 54.68 260.62 54.68 261.62 54.68 262.62 54.68 263.62 54.68 264.62 54.68 265.62 54.68 266.62 54.68 267.62 54.68 268.62 54.68 269.62 54.68 270.62 54.68 271.62 54.68 272.62 54.68 273.62 54.68 274.62 54.68 275.62 54.68 276.62 54.68 277.62 54.68 278.62 54.68 279.62 54.68 280.62 54.68 281.62 54.68 282.62 54.68 283.62 54.68 284.62 54.68 285.62 54.68 286.62 54.68 287.62 54.68 288.62 54.68 02 Oct 2008 257.96 54.71 258.96 54.71 259.96 54.71 260.96 54.71 261.96 54.71 262.96 54.71 263.96 54.71 264.96 54.71 265.96 54.71 266.96 54.71 267.96 54.71 268.96 54.71 269.96 54.71 270.96 54.71 271.96 54.71 272.96 54.71 273.96 54.71 274.96 54.71 275.96 54.71 276.96 54.71 277.96 54.71 278.96 54.71 279.96 54.71 280.96 54.71 281.96 54.71 282.96 54.71 283.96 54.71 284.96 54.71 285.96 54.71 286.96 54.71 287.96 54.71 03 Oct 2008 257.30 53.95 258.30 54.12 259.30 54.26 260.30 54.59 261.30 54.90 262.30 54.96 263.30 54.96 264.30 54.96 265.30 54.96 266.30 54.96 267.30 54.96 268.30 54.96 269.30 54.96 270.30 54.96 271.30 54.96 272.30 54.96 273.30 54.96 274.30 54.96 275.30 54.96 276.30 54.96 277.30 54.96 278.30 54.96 279.30 54.96 280.30 54.96 281.30 54.96 282.30 54.96 283.30 54.96 284.30 54.96 285.30 54.96 286.30 54.96 287.30 54.96 04 Oct 2008 256.65 52.69 257.65 52.72 258.65 52.77 259.65 52.85 260.65 53.09 261.65 53.30 262.65 53.48 263.65 53.84 264.65 54.18 265.65 54.50 266.65 54.81 267.65 55.02 268.65 55.02 269.65 55.02 270.65 55.02 271.65 55.02 272.65 55.02 273.65 55.02 274.65 55.02 275.65 55.02 276.65 55.02 277.65 55.02 278.65 55.02 279.65 55.02 280.65 55.02 281.65 55.02 282.65 55.02 283.65 55.02 284.65 55.02 285.65 55.02 286.65 55.02 05 Oct 2008 255.98 51.50 256.98 51.55 257.98 51.60 258.98 51.65 259.98 51.89 260.98 51.92 261.98 51.96 262.98 51.99 263.98 52.27 264.98 52.33 265.98 52.56 266.98 52.96 267.98 53.34 268.98 53.69 269.98 54.03 270.98 54.35 271.98 54.66 272.98 54.95 273.98 55.09 274.98 55.09 275.98 55.09 276.98 55.09 277.98 55.09 278.98 55.09 279.98 55.09 280.98 55.09 281.98 55.09 282.98 55.09 283.98 55.09 284.98 55.09 285.98 55.09 06 Oct 2008 255.32 50.43 256.32 50.50 257.32 50.56 258.32 50.62 259.32 50.68 260.32 50.73 261.32 50.78 262.32 50.83 263.32 50.87 264.32 51.11 265.32 51.15 266.32 51.19 267.32 51.22 268.32 51.44 269.32 51.71 270.32 51.96 271.32 52.37 272.32 52.77 273.32 53.14 274.32 53.49 275.32 53.83 276.32 54.15 277.32 54.46 278.32 54.75 279.32 55.04 280.32 55.18 281.32 55.18 282.32 55.18 283.32 55.18 284.32 55.18 285.32 55.18 07 Oct 2008 254.66 49.27 255.66 49.35 256.66 49.44 257.66 49.51 258.66 49.59 259.66 49.66 260.66 49.73 261.66 49.79 262.66 49.85 263.66 49.91 264.66 49.96 265.66 50.01 266.66 50.06 267.66 50.30 268.66 50.34 269.66 50.38 270.66 50.42 271.66 50.65 272.66 50.68 273.66 50.84 274.66 51.30 275.66 51.73 276.66 52.15 277.66 52.53 278.66 52.90 279.66 53.26 280.66 53.59 281.66 53.92 282.66 54.23 283.66 54.53 284.66 54.81 08 Oct 2008 253.99 48.04 254.99 48.14 255.99 48.24 256.99 48.13 257.99 48.22 258.99 48.31 259.99 48.39 260.99 48.47 261.99 48.55 262.99 48.62 263.99 48.69 264.99 48.76 265.99 48.82 266.99 49.08 267.99 49.14 268.99 49.19 269.99 49.24 270.99 49.49 271.99 49.53 272.99 49.58 273.99 49.82 274.99 49.85 275.99 50.09 276.99 50.12 277.99 50.35 278.99 50.62 279.99 51.06 280.99 51.49 281.99 51.89 282.99 52.28 283.99 52.64 09 Oct 2008 253.32 46.77 254.32 46.88 255.32 46.79 256.32 46.90 257.32 47.01 258.32 47.11 259.32 47.20 260.32 47.30 261.32 47.39 262.32 47.47 263.32 47.56 264.32 47.64 265.32 47.71 266.32 47.79 267.32 47.86 268.32 47.93 269.32 47.99 270.32 48.26 271.32 48.32 272.32 48.37 273.32 48.63 274.32 48.68 275.32 48.72 276.32 48.97 277.32 49.01 278.32 49.25 279.32 49.49 280.32 49.53 281.32 49.76 282.32 49.99 283.32 50.02 10 Oct 2008 252.65 45.48 253.65 45.60 254.65 45.52 255.65 45.64 256.65 45.75 257.65 45.86 258.65 45.77 259.65 45.88 260.65 45.98 261.65 46.08 262.65 46.17 263.65 46.27 264.65 46.36 265.65 46.44 266.65 46.53 267.65 46.61 268.65 46.89 269.65 46.96 270.65 47.04 271.65 47.11 272.65 47.37 273.65 47.44 274.65 47.50 275.65 47.76 276.65 47.81 277.65 48.07 278.65 48.12 279.65 48.37 280.65 48.62 281.65 48.66 282.65 48.90 11 Oct 2008 251.98 44.20 252.98 44.12 253.98 44.25 254.98 44.37 255.98 44.49 256.98 44.41 257.98 44.53 258.98 44.64 259.98 44.75 260.98 44.86 261.98 44.96 262.98 45.06 263.98 45.16 264.98 45.26 265.98 45.36 266.98 45.45 267.98 45.54 268.98 45.62 269.98 45.71 270.98 45.79 271.98 46.07 272.98 46.15 273.98 46.22 274.98 46.49 275.98 46.56 276.98 46.83 277.98 46.89 278.98 47.15 279.98 47.41 280.98 47.47 281.98 47.72 12 Oct 2008 251.30 42.47 252.30 42.80 253.30 42.92 254.30 42.85 255.30 42.97 256.30 43.09 257.30 43.21 258.30 43.13 259.30 43.24 260.30 43.36 261.30 43.47 262.30 43.58 263.30 43.68 264.30 43.79 265.30 43.89 266.30 43.99 267.30 44.09 268.30 44.18 269.30 44.28 270.30 44.57 271.30 44.66 272.30 44.74 273.30 44.83 274.30 45.11 275.30 45.19 276.30 45.47 277.30 45.54 278.30 45.81 279.30 46.08 280.30 46.15 281.30 46.42 13 Oct 2008 250.37 41.00 251.37 41.33 252.37 41.65 253.37 41.57 254.37 41.69 255.37 41.81 256.37 41.73 257.37 41.85 258.37 41.97 259.37 42.08 260.37 42.20 261.37 42.31 262.37 42.42 263.37 42.53 264.37 42.63 265.37 42.74 266.37 42.84 267.37 42.94 268.37 43.04 269.37 43.14 270.37 43.23 271.37 43.33 272.37 43.62 273.37 43.71 274.37 44.00 275.37 44.08 276.37 44.37 277.37 44.45 278.37 44.73 279.37 44.81 280.37 45.08 281.37 45.36 282.37 45.63 283.37 45.90 284.37 46.16 285.37 46.43 286.37 46.69 287.37 46.96 288.37 47.22 14 Oct 2008 249.63 39.67 250.63 39.99 251.63 40.30 252.63 40.42 253.63 40.34 254.63 40.46 255.63 40.57 256.63 40.69 257.63 40.80 258.63 40.71 259.63 40.83 260.63 40.94 261.63 41.05 262.63 41.15 263.63 41.26 264.63 41.37 265.63 41.47 266.63 41.58 267.63 41.68 268.63 41.78 269.63 42.08 270.63 42.18 271.63 42.27 272.63 42.37 273.63 42.66 274.63 42.75 275.63 43.04 276.63 43.13 277.63 43.41 278.63 43.50 279.63 43.78 280.63 44.06 281.63 44.34 282.63 44.62 283.63 44.89 284.63 45.17 285.63 45.44 286.63 45.71 287.63 45.98 15 Oct 2008 248.88 38.21 249.88 38.52 250.88 38.83 251.88 39.14 252.88 39.25 253.88 39.36 254.88 39.27 255.88 39.38 256.88 39.49 257.88 39.60 258.88 39.71 259.88 39.81 260.88 39.72 261.88 39.83 262.88 39.93 263.88 40.04 264.88 40.14 265.88 40.24 266.88 40.54 267.88 40.64 268.88 40.74 269.88 40.84 270.88 40.94 271.88 41.24 272.88 41.33 273.88 41.42 274.88 41.72 275.88 41.81 276.88 42.10 277.88 42.39 278.88 42.47 279.88 42.76 280.88 43.04 281.88 43.32 282.88 43.61 283.88 43.89 284.88 44.16 285.88 44.44 286.88 44.72 16 Oct 2008 248.19 37.03 249.19 37.34 250.19 37.64 251.19 37.94 252.19 38.05 253.19 38.15 254.19 38.25 255.19 38.16 256.19 38.26 257.19 38.36 258.19 38.46 259.19 38.57 260.19 38.67 261.19 38.77 262.19 38.87 263.19 38.97 264.19 39.07 265.19 39.17 266.19 39.27 267.19 39.37 268.19 39.47 269.19 39.56 270.19 39.86 271.19 39.96 272.19 40.05 273.19 40.34 274.19 40.44 275.19 40.53 276.19 40.82 277.19 41.11 278.19 41.20 279.19 41.49 280.19 41.77 281.19 42.06 282.19 42.34 283.19 42.62 284.19 42.91 285.19 43.19 286.19 43.47 17 Oct 2008 247.42 35.71 248.42 36.00 249.42 36.30 250.42 36.59 251.42 36.89 252.42 36.98 253.42 37.08 254.42 37.17 255.42 37.27 256.42 37.17 257.42 37.26 258.42 37.36 259.42 37.45 260.42 37.55 261.42 37.65 262.42 37.74 263.42 37.84 264.42 37.93 265.42 38.03 266.42 38.12 267.42 38.22 268.42 38.51 269.42 38.60 270.42 38.70 271.42 38.79 272.42 39.08 273.42 39.17 274.42 39.46 275.42 39.55 276.42 39.84 277.42 39.93 278.42 40.22 279.42 40.50 280.42 40.79 281.42 41.07 282.42 41.36 283.42 41.64 284.42 41.93 285.42 42.21 18 Oct 2008 246.64 34.43 247.64 34.72 248.64 35.00 249.64 35.29 250.64 35.58 251.64 35.87 252.64 35.96 253.64 36.05 254.64 36.13 255.64 36.22 256.64 36.31 257.64 36.40 258.64 36.29 259.64 36.38 260.64 36.47 261.64 36.56 262.64 36.65 263.64 36.74 264.64 37.03 265.64 37.12 266.64 37.21 267.64 37.30 268.64 37.39 269.64 37.48 270.64 37.77 271.64 37.86 272.64 38.14 273.64 38.23 274.64 38.32 275.64 38.61 276.64 38.89 277.64 38.98 278.64 39.26 279.64 39.55 280.64 39.83 281.64 40.12 282.64 40.40 283.64 40.68 284.64 40.96 19 Oct 2008 245.85 33.39 246.85 33.67 247.85 33.95 248.85 34.24 249.85 34.52 250.85 34.80 251.85 34.88 252.85 34.96 253.85 35.05 254.85 35.13 255.85 35.21 256.85 35.30 257.85 35.38 258.85 35.46 259.85 35.55 260.85 35.63 261.85 35.72 262.85 35.80 263.85 35.89 264.85 35.97 265.85 36.05 266.85 36.14 267.85 36.42 268.85 36.51 269.85 36.59 270.85 36.68 271.85 36.96 272.85 37.04 273.85 37.33 274.85 37.41 275.85 37.69 276.85 37.78 277.85 38.06 278.85 38.34 279.85 38.63 280.85 38.91 281.85 39.19 282.85 39.47 283.85 39.75 20 Oct 2008 245.14 32.40 246.14 32.68 247.14 32.95 248.14 33.23 249.14 33.51 250.14 33.78 251.14 33.86 252.14 33.94 253.14 34.01 254.14 34.09 255.14 34.17 256.14 34.25 257.14 34.33 258.14 34.40 259.14 34.48 260.14 34.56 261.14 34.64 262.14 34.72 263.14 34.80 264.14 34.88 265.14 34.96 266.14 35.24 267.14 35.32 268.14 35.40 269.14 35.48 270.14 35.76 271.14 35.84 272.14 35.92 273.14 36.20 274.14 36.28 275.14 36.55 276.14 36.83 277.14 36.91 278.14 37.19 279.14 37.47 280.14 37.75 281.14 38.03 282.14 38.31 283.14 38.59 21 Oct 2008 244.33 31.20 245.33 31.47 246.33 31.74 247.33 32.01 248.33 32.28 249.33 32.55 250.33 32.82 251.33 32.90 252.33 32.97 253.33 33.04 254.33 33.12 255.33 33.19 256.33 33.26 257.33 33.34 258.33 33.41 259.33 33.49 260.33 33.56 261.33 33.63 262.33 33.71 263.33 33.78 264.33 34.06 265.33 34.13 266.33 34.21 267.33 34.29 268.33 34.36 269.33 34.64 270.33 34.71 271.33 34.99 272.33 35.06 273.33 35.34 274.33 35.42 275.33 35.69 276.33 35.77 277.33 36.04 278.33 36.32 279.33 36.59 280.33 36.87 281.33 37.15 282.33 37.42 283.33 37.70 22 Oct 2008 243.50 30.17 244.50 30.44 245.50 30.71 246.50 30.98 247.50 31.25 248.50 31.51 249.50 31.78 250.50 31.85 251.50 31.92 252.50 31.99 253.50 32.06 254.50 32.13 255.50 32.20 256.50 32.27 257.50 32.34 258.50 32.41 259.50 32.48 260.50 32.55 261.50 32.63 262.50 32.90 263.50 32.97 264.50 33.04 265.50 33.11 266.50 33.18 267.50 33.46 268.50 33.53 269.50 33.60 270.50 33.87 271.50 33.94 272.50 34.22 273.50 34.29 274.50 34.56 275.50 34.63 276.50 34.91 277.50 35.18 278.50 35.45 279.50 35.72 280.50 36.00 281.50 36.27 282.50 36.54 23 Oct 2008 242.77 63.73 243.77 63.73 244.77 63.73 245.77 63.73 246.77 63.73 247.77 63.73 248.77 63.73 249.77 63.73 250.77 63.73 251.77 63.73 252.77 63.73 253.77 63.73 254.77 63.73 255.77 63.73 256.77 63.73 257.77 63.73 258.77 63.73 259.77 63.73 260.77 63.73 261.77 63.73 262.77 63.73 263.77 63.73 264.77 63.73 265.77 63.73 266.77 63.73 267.77 63.73 268.77 63.73 269.77 63.73 270.77 63.73 271.77 63.73 272.77 63.73 273.77 63.73 274.77 63.73 275.77 63.73 276.77 63.73 277.77 63.73 278.77 63.73 279.77 63.73 280.77 63.73 281.77 63.73 24 Oct 2008 241.92 68.21 242.92 68.21 243.92 68.21 244.92 68.21 245.92 68.21 246.92 68.21 247.92 68.21 248.92 68.21 249.92 68.21 250.92 68.21 251.92 68.21 252.92 68.21 253.92 68.21 254.92 68.21 255.92 68.21 256.92 68.21 257.92 68.21 258.92 68.21 259.92 68.21 260.92 68.21 261.92 68.21 262.92 68.21 263.92 68.21 264.92 68.21 265.92 68.21 266.92 68.21 267.92 68.21 268.92 68.21 269.92 68.21 270.92 68.21 271.92 68.21 272.92 68.21 273.92 68.21 274.92 68.21 275.92 68.21 276.92 68.21 277.92 68.21 278.92 68.21 279.92 68.21 280.92 68.21 25 Oct 2008 241.06 78.59 242.06 78.59 243.06 78.59 244.06 78.59 245.06 78.59 246.06 78.59 247.06 78.59 248.06 78.59 249.06 78.59 250.06 78.59 251.06 78.59 252.06 78.59 253.06 78.59 254.06 78.59 255.06 78.59 256.06 78.59 257.06 78.59 258.06 78.59 259.06 78.59 260.06 78.59 261.06 78.59 262.06 78.59 263.06 78.59 264.06 78.59 265.06 78.59 266.06 78.59 267.06 78.59 268.06 78.59 269.06 78.59 270.06 78.59 271.06 78.59 272.06 78.59 273.06 78.59 274.06 78.59 275.06 78.59 276.06 78.59 277.06 78.59 278.06 78.59 279.06 78.59 280.06 78.59 281.06 78.59 26 Oct 2008 240.17 95.91 241.17 95.91 242.17 95.91 243.17 95.91 244.17 95.91 245.17 95.91 246.17 95.91 247.17 95.91 248.17 95.91 249.17 95.91 250.17 95.91 251.17 95.91 252.17 95.91 253.17 95.91 254.17 95.91 255.17 95.91 256.17 95.91 257.17 95.91 258.17 95.91 259.17 95.91 260.17 95.91 261.17 95.91 262.17 95.91 263.17 95.91 264.17 95.91 265.17 95.91 266.17 95.91 267.17 95.91 268.17 95.91 269.17 95.91 270.17 95.91 271.17 95.91 272.17 95.91 273.17 95.91 274.17 95.91 275.17 95.91 276.17 95.91 277.17 95.91 278.17 95.91 279.17 95.91 280.17 95.91 27 Oct 2008 239.41 CVZ 240.41 CVZ 241.41 CVZ 242.41 CVZ 243.41 CVZ 244.41 CVZ 245.41 CVZ 246.41 CVZ 247.41 CVZ 248.41 CVZ 249.41 CVZ 250.41 CVZ 251.41 CVZ 252.41 CVZ 253.41 CVZ 254.41 CVZ 255.41 CVZ 256.41 CVZ 257.41 CVZ 258.41 CVZ 259.41 CVZ 260.41 CVZ 261.41 CVZ 262.41 CVZ 263.41 CVZ 264.41 CVZ 265.41 CVZ 266.41 CVZ 267.41 CVZ 268.41 CVZ 269.41 CVZ 270.41 CVZ 271.41 CVZ 272.41 CVZ 273.41 CVZ 274.41 CVZ 275.41 CVZ 276.41 CVZ 277.41 CVZ 278.41 CVZ 279.41 CVZ 28 Oct 2008 238.49 CVZ 239.49 CVZ 240.49 CVZ 241.49 CVZ 242.49 CVZ 243.49 CVZ 244.49 CVZ 245.49 CVZ 246.49 CVZ 247.49 CVZ 248.49 CVZ 249.49 CVZ 250.49 CVZ 251.49 CVZ 252.49 CVZ 253.49 CVZ 254.49 CVZ 255.49 CVZ 256.49 CVZ 257.49 CVZ 258.49 CVZ 259.49 CVZ 260.49 CVZ 261.49 CVZ 262.49 CVZ 263.49 CVZ 264.49 CVZ 265.49 CVZ 266.49 CVZ 267.49 CVZ 268.49 CVZ 269.49 CVZ 270.49 CVZ 271.49 CVZ 272.49 CVZ 273.49 CVZ 274.49 CVZ 275.49 CVZ 276.49 CVZ 277.49 CVZ 278.49 CVZ 29 Oct 2008 237.55 CVZ 238.55 CVZ 239.55 CVZ 240.55 CVZ 241.55 CVZ 242.55 CVZ 243.55 CVZ 244.55 CVZ 245.55 CVZ 246.55 CVZ 247.55 CVZ 248.55 CVZ 249.55 CVZ 250.55 CVZ 251.55 CVZ 252.55 CVZ 253.55 CVZ 254.55 CVZ 255.55 CVZ 256.55 CVZ 257.55 CVZ 258.55 CVZ 259.55 CVZ 260.55 CVZ 261.55 CVZ 262.55 CVZ 263.55 CVZ 264.55 CVZ 265.55 CVZ 266.55 CVZ 267.55 CVZ 268.55 CVZ 269.55 CVZ 270.55 CVZ 271.55 CVZ 272.55 CVZ 273.55 CVZ 274.55 CVZ 275.55 CVZ 276.55 CVZ 277.55 CVZ 278.55 CVZ 279.55 CVZ 30 Oct 2008 236.77 95.91 237.77 95.91 238.77 95.91 239.77 95.91 240.77 95.91 241.77 95.91 242.77 95.91 243.77 95.91 244.77 95.91 245.77 95.91 246.77 95.91 247.77 95.91 248.77 95.91 249.77 95.91 250.77 95.91 251.77 95.91 252.77 95.91 253.77 95.91 254.77 95.91 255.77 95.91 256.77 95.91 257.77 95.91 258.77 95.91 259.77 95.91 260.77 95.91 261.77 95.91 262.77 95.91 263.77 95.91 264.77 95.91 265.77 95.91 266.77 95.91 267.77 95.91 268.77 95.91 269.77 95.91 270.77 95.91 271.77 95.91 272.77 95.91 273.77 95.91 274.77 95.91 275.77 95.91 276.77 95.91 277.77 95.91 278.77 95.91 31 Oct 2008 235.79 94.39 236.79 94.39 237.79 94.39 238.79 94.39 239.79 94.39 240.79 94.39 241.79 94.39 242.79 94.39 243.79 94.39 244.79 94.39 245.79 94.39 246.79 94.39 247.79 94.39 248.79 94.39 249.79 94.39 250.79 94.39 251.79 94.39 252.79 94.39 253.79 94.39 254.79 94.39 255.79 94.39 256.79 94.39 257.79 94.39 258.79 94.39 259.79 94.39 260.79 94.39 261.79 94.39 262.79 94.39 263.79 94.39 264.79 94.39 265.79 94.39 266.79 94.39 267.79 94.39 268.79 94.39 269.79 94.39 270.79 94.39 271.79 94.39 272.79 94.39 273.79 94.39 274.79 94.39 275.79 94.39 276.79 94.39 277.79 94.39 01 Nov 2008 234.79 70.92 235.79 70.92 236.79 70.92 237.79 70.92 238.79 70.92 239.79 70.92 240.79 70.92 241.79 70.92 242.79 70.92 243.79 70.92 244.79 70.92 245.79 70.92 246.79 70.92 247.79 70.92 248.79 70.92 249.79 70.92 250.79 70.92 251.79 70.92 252.79 70.92 253.79 70.92 254.79 70.92 255.79 70.92 256.79 70.92 257.79 70.92 258.79 70.92 259.79 70.92 260.79 70.92 261.79 70.92 262.79 70.92 263.79 70.92 264.79 70.92 265.79 70.92 266.79 70.92 267.79 70.92 268.79 70.92 269.79 70.92 270.79 70.92 271.79 70.92 272.79 70.92 273.79 70.92 274.79 70.92 275.79 70.92 276.79 70.92 02 Nov 2008 233.99 65.69 234.99 65.69 235.99 65.69 236.99 65.69 237.99 65.69 238.99 65.69 239.99 65.69 240.99 65.69 241.99 65.69 242.99 65.69 243.99 65.69 244.99 65.69 245.99 65.69 246.99 65.69 247.99 65.69 248.99 65.69 249.99 65.69 250.99 65.69 251.99 65.69 252.99 65.69 253.99 65.69 254.99 65.69 255.99 65.69 256.99 65.69 257.99 65.69 258.99 65.69 259.99 65.69 260.99 65.69 261.99 65.69 262.99 65.69 263.99 65.69 264.99 65.69 265.99 65.69 266.99 65.69 267.99 65.69 268.99 65.69 269.99 65.69 270.99 65.69 271.99 65.69 272.99 65.69 273.99 65.69 274.99 65.69 275.99 65.69 03 Nov 2008 232.94 63.11 233.94 63.11 234.94 63.11 235.94 63.11 236.94 63.11 237.94 63.11 238.94 63.11 239.94 63.11 240.94 63.11 241.94 63.11 242.94 63.11 243.94 63.11 244.94 63.11 245.94 63.11 246.94 63.11 247.94 63.11 248.94 63.11 249.94 63.11 250.94 63.11 251.94 63.11 252.94 63.11 253.94 63.11 254.94 63.11 255.94 63.11 256.94 63.11 257.94 63.11 258.94 63.11 259.94 63.11 260.94 63.11 261.94 63.11 262.94 63.11 263.94 63.11 264.94 63.11 265.94 63.11 266.94 63.11 267.94 63.11 268.94 63.11 269.94 63.11 270.94 63.11 271.94 63.11 272.94 63.11 273.94 63.11 04 Nov 2008 231.87 61.21 232.87 61.21 233.87 61.21 234.87 61.21 235.87 61.21 236.87 61.21 237.87 61.21 238.87 61.21 239.87 61.21 240.87 61.21 241.87 61.21 242.87 61.21 243.87 61.21 244.87 61.21 245.87 61.21 246.87 61.21 247.87 61.21 248.87 61.21 249.87 61.21 250.87 61.21 251.87 61.21 252.87 61.21 253.87 61.21 254.87 61.21 255.87 61.21 256.87 61.21 257.87 61.21 258.87 61.21 259.87 61.21 260.87 61.21 261.87 61.21 262.87 61.21 263.87 61.21 264.87 61.21 265.87 61.21 266.87 61.21 267.87 61.21 268.87 61.21 269.87 61.21 270.87 61.21 271.87 61.21 272.87 61.21 273.87 61.21 05 Nov 2008 231.03 59.91 232.03 59.91 233.03 59.91 234.03 59.91 235.03 59.91 236.03 59.91 237.03 59.91 238.03 59.91 239.03 59.91 240.03 59.91 241.03 59.91 242.03 59.91 243.03 59.91 244.03 59.91 245.03 59.91 246.03 59.91 247.03 59.91 248.03 59.91 249.03 59.91 250.03 59.91 251.03 59.91 252.03 59.91 253.03 59.91 254.03 59.91 255.03 59.91 256.03 59.91 257.03 59.91 258.03 59.91 259.03 59.91 260.03 59.91 261.03 59.91 262.03 59.91 263.03 59.91 264.03 59.91 265.03 59.91 266.03 59.91 267.03 59.91 268.03 59.91 269.03 59.91 270.03 59.91 271.03 59.91 272.03 59.91 273.03 59.91 06 Nov 2008 229.91 58.95 230.91 58.95 231.91 58.95 232.91 58.95 233.91 58.95 234.91 58.95 235.91 58.95 236.91 58.95 237.91 58.95 238.91 58.95 239.91 58.95 240.91 58.95 241.91 58.95 242.91 58.95 243.91 58.95 244.91 58.95 245.91 58.95 246.91 58.95 247.91 58.95 248.91 58.95 249.91 58.95 250.91 58.95 251.91 58.95 252.91 58.95 253.91 58.95 254.91 58.95 255.91 58.95 256.91 58.95 257.91 58.95 258.91 58.95 259.91 58.95 260.91 58.95 261.91 58.95 262.91 58.95 263.91 58.95 264.91 58.95 265.91 58.95 266.91 58.95 267.91 58.95 268.91 58.95 269.91 58.95 270.91 58.95 271.91 58.95 07 Nov 2008 228.75 58.10 229.75 58.10 230.75 58.10 231.75 58.10 232.75 58.10 233.75 58.10 234.75 58.10 235.75 58.10 236.75 58.10 237.75 58.10 238.75 58.10 239.75 58.10 240.75 58.10 241.75 58.10 242.75 58.10 243.75 58.10 244.75 58.10 245.75 58.10 246.75 58.10 247.75 58.10 248.75 58.10 249.75 58.10 250.75 58.10 251.75 58.10 252.75 58.10 253.75 58.10 254.75 58.10 255.75 58.10 256.75 58.10 257.75 58.10 258.75 58.10 259.75 58.10 260.75 58.10 261.75 58.10 262.75 58.10 263.75 58.10 264.75 58.10 265.75 58.10 266.75 58.10 267.75 58.10 268.75 58.10 269.75 58.10 08 Nov 2008 227.89 57.53 228.89 57.53 229.89 57.53 230.89 57.53 231.89 57.53 232.89 57.53 233.89 57.53 234.89 57.53 235.89 57.53 236.89 57.53 237.89 57.53 238.89 57.53 239.89 57.53 240.89 57.53 241.89 57.53 242.89 57.53 243.89 57.53 244.89 57.53 245.89 57.53 246.89 57.53 247.89 57.53 248.89 57.53 249.89 57.53 250.89 57.53 251.89 57.53 252.89 57.53 253.89 57.53 254.89 57.53 255.89 57.53 256.89 57.53 257.89 57.53 258.89 57.53 259.89 57.53 260.89 57.53 261.89 57.53 262.89 57.53 263.89 57.53 264.89 57.53 265.89 57.53 266.89 57.53 267.89 57.53 268.89 57.53 09 Nov 2008 226.57 57.02 227.57 57.02 228.57 57.02 229.57 57.02 230.57 57.02 231.57 57.02 232.57 57.02 233.57 57.02 234.57 57.02 235.57 57.02 236.57 57.02 237.57 57.02 238.57 57.02 239.57 57.02 240.57 57.02 241.57 57.02 242.57 57.02 243.57 57.02 244.57 57.02 245.57 57.02 246.57 57.02 247.57 57.02 248.57 57.02 249.57 57.02 250.57 57.02 251.57 57.02 252.57 57.02 253.57 57.02 254.57 57.02 255.57 57.02 256.57 57.02 257.57 57.02 258.57 57.02 259.57 57.02 260.57 57.02 261.57 57.02 262.57 57.02 263.57 57.02 264.57 57.02 265.57 57.02 266.57 57.02 267.57 57.02 268.57 57.02 10 Nov 2008 225.42 56.56 226.42 56.56 227.42 56.56 228.42 56.56 229.42 56.56 230.42 56.56 231.42 56.56 232.42 56.56 233.42 56.56 234.42 56.56 235.42 56.56 236.42 56.56 237.42 56.56 238.42 56.56 239.42 56.56 240.42 56.56 241.42 56.56 242.42 56.56 243.42 56.56 244.42 56.56 245.42 56.56 246.42 56.56 247.42 56.56 248.42 56.56 249.42 56.56 250.42 56.56 251.42 56.56 252.42 56.56 253.42 56.56 254.42 56.56 255.42 56.56 256.42 56.56 257.42 56.56 258.42 56.56 259.42 56.56 260.42 56.56 261.42 56.56 262.42 56.56 263.42 56.56 264.42 56.56 265.42 56.56 266.42 56.56 267.42 56.56 11 Nov 2008 224.52 56.15 225.52 56.15 226.52 56.15 227.52 56.15 228.52 56.15 229.52 56.15 230.52 56.15 231.52 56.15 232.52 56.15 233.52 56.15 234.52 56.15 235.52 56.15 236.52 56.15 237.52 56.15 238.52 56.15 239.52 56.15 240.52 56.15 241.52 56.15 242.52 56.15 243.52 56.15 244.52 56.15 245.52 56.15 246.52 56.15 247.52 56.15 248.52 56.15 249.52 56.15 250.52 56.15 251.52 56.15 252.52 56.15 253.52 56.15 254.52 56.15 255.52 56.15 256.52 56.15 257.52 56.15 258.52 56.15 259.52 56.15 260.52 56.15 261.52 56.15 262.52 56.15 263.52 56.15 264.52 56.15 265.52 56.15 266.52 56.15 12 Nov 2008 223.20 55.96 224.20 55.96 225.20 55.96 226.20 55.96 227.20 55.96 228.20 55.96 229.20 55.96 230.20 55.96 231.20 55.96 232.20 55.96 233.20 55.96 234.20 55.96 235.20 55.96 236.20 55.96 237.20 55.96 238.20 55.96 239.20 55.96 240.20 55.96 241.20 55.96 242.20 55.96 243.20 55.96 244.20 55.96 245.20 55.96 246.20 55.96 247.20 55.96 248.20 55.96 249.20 55.96 250.20 55.96 251.20 55.96 252.20 55.96 253.20 55.96 254.20 55.96 255.20 55.96 256.20 55.96 257.20 55.96 258.20 55.96 259.20 55.96 260.20 55.96 261.20 55.96 262.20 55.96 263.20 55.96 264.20 55.96 13 Nov 2008 221.85 55.61 222.85 55.61 223.85 55.61 224.85 55.61 225.85 55.61 226.85 55.61 227.85 55.61 228.85 55.61 229.85 55.61 230.85 55.61 231.85 55.61 232.85 55.61 233.85 55.61 234.85 55.61 235.85 55.61 236.85 55.61 237.85 55.61 238.85 55.61 239.85 55.61 240.85 55.61 241.85 55.61 242.85 55.61 243.85 55.61 244.85 55.61 245.85 55.61 246.85 55.61 247.85 55.61 248.85 55.61 249.85 55.61 250.85 55.61 251.85 55.61 252.85 55.61 253.85 55.61 254.85 55.61 255.85 55.61 256.85 55.61 257.85 55.61 258.85 55.61 259.85 55.61 260.85 55.61 261.85 55.61 262.85 55.61 263.85 55.61 14 Nov 2008 220.91 55.31 221.91 55.48 222.91 55.48 223.91 55.48 224.91 55.48 225.91 55.48 226.91 55.48 227.91 55.48 228.91 55.48 229.91 55.48 230.91 55.48 231.91 55.48 232.91 55.48 233.91 55.48 234.91 55.48 235.91 55.48 236.91 55.48 237.91 55.48 238.91 55.48 239.91 55.48 240.91 55.48 241.91 55.48 242.91 55.48 243.91 55.48 244.91 55.48 245.91 55.48 246.91 55.48 247.91 55.48 248.91 55.48 249.91 55.48 250.91 55.48 251.91 55.48 252.91 55.48 253.91 55.48 254.91 55.48 255.91 55.48 256.91 55.48 257.91 55.48 258.91 55.48 259.91 55.48 260.91 55.48 261.91 55.48 262.91 55.48 15 Nov 2008 219.48 54.53 220.48 54.82 221.48 55.11 222.48 55.18 223.48 55.18 224.48 55.18 225.48 55.18 226.48 55.18 227.48 55.18 228.48 55.18 229.48 55.18 230.48 55.18 231.48 55.18 232.48 55.18 233.48 55.18 234.48 55.18 235.48 55.18 236.48 55.18 237.48 55.18 238.48 55.18 239.48 55.18 240.48 55.18 241.48 55.18 242.48 55.18 243.48 55.18 244.48 55.18 245.48 55.18 246.48 55.18 247.48 55.18 248.48 55.18 249.48 55.18 250.48 55.18 251.48 55.18 252.48 55.18 253.48 55.18 254.48 55.18 255.48 55.18 256.48 55.18 257.48 55.18 258.48 55.18 259.48 55.18 260.48 55.18 261.48 55.18 16 Nov 2008 218.52 53.72 219.52 54.05 220.52 54.37 221.52 54.68 222.52 54.97 223.52 55.09 224.52 55.09 225.52 55.09 226.52 55.09 227.52 55.09 228.52 55.09 229.52 55.09 230.52 55.09 231.52 55.09 232.52 55.09 233.52 55.09 234.52 55.09 235.52 55.09 236.52 55.09 237.52 55.09 238.52 55.09 239.52 55.09 240.52 55.09 241.52 55.09 242.52 55.09 243.52 55.09 244.52 55.09 245.52 55.09 246.52 55.09 247.52 55.09 248.52 55.09 249.52 55.09 250.52 55.09 251.52 55.09 252.52 55.09 253.52 55.09 254.52 55.09 255.52 55.09 256.52 55.09 257.52 55.09 258.52 55.09 259.52 55.09 260.52 55.09 17 Nov 2008 217.03 52.40 218.03 52.83 219.03 53.23 220.03 53.60 221.03 53.96 222.03 54.29 223.03 54.61 224.03 54.91 225.03 55.02 226.03 55.02 227.03 55.02 228.03 55.02 229.03 55.02 230.03 55.02 231.03 55.02 232.03 55.02 233.03 55.02 234.03 55.02 235.03 55.02 236.03 55.02 237.03 55.02 238.03 55.02 239.03 55.02 240.03 55.02 241.03 55.02 242.03 55.02 243.03 55.02 244.03 55.02 245.03 55.02 246.03 55.02 247.03 55.02 248.03 55.02 249.03 55.02 250.03 55.02 251.03 55.02 252.03 55.02 253.03 55.02 254.03 55.02 255.03 55.02 256.03 55.02 257.03 55.02 258.03 55.02 259.03 55.02 18 Nov 2008 215.47 50.27 216.47 50.92 217.47 51.50 218.47 52.02 219.47 52.50 220.47 52.95 221.47 53.36 222.47 53.74 223.47 54.09 224.47 54.43 225.47 54.75 226.47 54.96 227.47 54.96 228.47 54.96 229.47 54.96 230.47 54.96 231.47 54.96 232.47 54.96 233.47 54.96 234.47 54.96 235.47 54.96 236.47 54.96 237.47 54.96 238.47 54.96 239.47 54.96 240.47 54.96 241.47 54.96 242.47 54.96 243.47 54.96 244.47 54.96 245.47 54.96 246.47 54.96 247.47 54.96 248.47 54.96 249.47 54.96 250.47 54.96 251.47 54.96 252.47 54.96 253.47 54.96 254.47 54.96 255.47 54.96 256.47 54.96 257.47 54.96 19 Nov 2008 214.46 47.57 215.46 47.70 216.46 48.80 217.46 49.70 218.46 50.47 219.46 51.14 220.46 51.73 221.46 52.26 222.46 52.74 223.46 53.18 224.46 53.59 225.46 53.97 226.46 54.32 227.46 54.65 228.46 54.71 229.46 54.71 230.46 54.71 231.46 54.71 232.46 54.71 233.46 54.71 234.46 54.71 235.46 54.71 236.46 54.71 237.46 54.71 238.46 54.71 239.46 54.71 240.46 54.71 241.46 54.71 242.46 54.71 243.46 54.71 244.46 54.71 245.46 54.71 246.46 54.71 247.46 54.71 248.46 54.71 249.46 54.71 250.46 54.71 251.46 54.71 252.46 54.71 253.46 54.71 254.46 54.71 255.46 54.71 256.46 54.71 20 Nov 2008 212.83 46.35 213.83 46.63 214.83 46.71 215.83 46.98 216.83 47.05 217.83 47.31 218.83 47.98 219.83 49.10 220.83 50.01 221.83 50.77 222.83 51.43 223.83 52.02 224.83 52.54 225.83 53.01 226.83 53.45 227.83 53.85 228.83 54.22 229.83 54.56 230.83 54.68 231.83 54.68 232.83 54.68 233.83 54.68 234.83 54.68 235.83 54.68 236.83 54.68 237.83 54.68 238.83 54.68 239.83 54.68 240.83 54.68 241.83 54.68 242.83 54.68 243.83 54.68 244.83 54.68 245.83 54.68 246.83 54.68 247.83 54.68 248.83 54.68 249.83 54.68 250.83 54.68 251.83 54.68 252.83 54.68 253.83 54.68 254.83 54.68 255.83 54.68 21 Nov 2008 211.79 45.35 212.79 45.46 213.79 45.56 214.79 45.85 215.79 45.94 216.79 46.03 217.79 46.31 218.79 46.58 219.79 46.65 220.79 46.92 221.79 47.37 222.79 48.70 223.79 49.72 224.79 50.56 225.79 51.28 226.79 51.90 227.79 52.45 228.79 52.95 229.79 53.40 230.79 53.81 231.79 54.19 232.79 54.54 233.79 54.66 234.79 54.66 235.79 54.66 236.79 54.66 237.79 54.66 238.79 54.66 239.79 54.66 240.79 54.66 241.79 54.66 242.79 54.66 243.79 54.66 244.79 54.66 245.79 54.66 246.79 54.66 247.79 54.66 248.79 54.66 249.79 54.66 250.79 54.66 251.79 54.66 252.79 54.66 253.79 54.66 254.79 54.66 22 Nov 2008 211.38 44.20 212.38 44.33 213.38 44.46 214.38 44.78 215.38 44.89 216.38 45.00 217.38 45.30 218.38 45.40 219.38 45.69 220.38 45.77 221.38 46.06 222.38 46.33 223.38 46.60 224.38 46.87 225.38 47.31 226.38 48.70 227.38 49.75 228.38 50.60 229.38 51.33 230.38 51.95 231.38 52.51 232.38 53.00 233.38 53.45 234.38 53.87 235.38 54.24 236.38 54.60 237.38 54.65 238.38 54.65 239.38 54.65 240.38 54.65 241.38 54.65 242.38 54.65 243.38 54.65 244.38 54.65 245.38 54.65 246.38 54.65 247.38 54.65 248.38 54.65 249.38 54.65 250.38 54.65 251.38 54.65 252.38 54.65 23 Nov 2008 210.31 43.08 211.31 43.24 212.31 43.39 213.31 43.54 214.31 43.69 215.31 43.82 216.31 43.95 217.31 44.08 218.31 44.40 219.31 44.51 220.31 44.82 221.31 44.92 222.31 45.22 223.31 45.51 224.31 45.79 225.31 46.07 226.31 46.35 227.31 46.62 228.31 46.89 229.31 47.44 230.31 48.79 231.31 49.83 232.31 50.67 233.31 51.38 234.31 52.01 235.31 52.56 236.31 53.05 237.31 53.49 238.31 53.90 239.31 54.28 240.31 54.63 241.31 54.64 242.31 54.64 243.31 54.64 244.31 54.64 245.31 54.64 246.31 54.64 247.31 54.64 248.31 54.64 249.31 54.64 250.31 54.64 251.31 54.64 24 Nov 2008 209.22 41.98 210.22 41.97 211.22 42.16 212.22 42.34 213.22 42.31 214.22 42.48 215.22 42.64 216.22 42.79 217.22 42.94 218.22 43.08 219.22 43.42 220.22 43.55 221.22 43.87 222.22 43.99 223.22 44.31 224.22 44.61 225.22 44.91 226.22 45.21 227.22 45.50 228.22 45.79 229.22 46.07 230.22 46.34 231.22 46.61 232.22 46.88 233.22 47.19 234.22 48.58 235.22 49.63 236.22 50.49 237.22 51.22 238.22 51.85 239.22 52.41 240.22 52.91 241.22 53.36 242.22 53.78 243.22 54.16 244.22 54.52 245.22 54.65 246.22 54.65 247.22 54.65 248.22 54.65 249.22 54.65 250.22 54.65 25 Nov 2008 208.12 40.74 209.12 40.96 210.12 40.97 211.12 40.97 212.12 41.17 213.12 41.37 214.12 41.36 215.12 41.54 216.12 41.72 217.12 41.89 218.12 42.06 219.12 42.22 220.12 42.37 221.12 42.52 222.12 42.86 223.12 42.99 224.12 43.32 225.12 43.65 226.12 43.96 227.12 44.28 228.12 44.58 229.12 44.88 230.12 45.18 231.12 45.47 232.12 45.75 233.12 46.04 234.12 46.31 235.12 46.58 236.12 46.85 237.12 47.11 238.12 48.06 239.12 49.18 240.12 50.08 241.12 50.84 242.12 51.50 243.12 52.08 244.12 52.60 245.12 53.07 246.12 53.50 247.12 53.90 248.12 54.26 249.12 54.61 26 Nov 2008 206.99 39.60 207.99 39.64 208.99 39.87 209.99 39.89 210.99 39.92 211.99 40.13 212.99 40.15 213.99 40.35 214.99 40.36 215.99 40.55 216.99 40.54 217.99 40.73 218.99 40.91 219.99 41.09 220.99 41.25 221.99 41.62 222.99 41.77 223.99 41.93 224.99 42.27 225.99 42.61 226.99 42.94 227.99 43.27 228.99 43.59 229.99 43.91 230.99 44.22 231.99 44.53 232.99 44.83 233.99 45.13 234.99 45.42 235.99 45.70 236.99 45.98 237.99 46.26 238.99 46.53 239.99 46.80 240.99 47.06 241.99 47.31 242.99 48.47 243.99 49.43 244.99 50.25 245.99 50.95 246.99 51.56 247.99 52.12 27 Nov 2008 205.85 38.45 206.85 38.49 207.85 38.53 208.85 38.76 209.85 38.79 210.85 38.82 211.85 38.85 212.85 39.07 213.85 39.09 214.85 39.11 215.85 39.32 216.85 39.53 217.85 39.53 218.85 39.73 219.85 39.92 220.85 40.11 221.85 40.29 222.85 40.46 223.85 40.64 224.85 41.00 225.85 41.16 226.85 41.52 227.85 41.86 228.85 42.21 229.85 42.55 230.85 42.88 231.85 43.20 232.85 43.53 233.85 43.84 234.85 44.15 235.85 44.46 236.85 44.76 237.85 45.05 238.85 45.34 239.85 45.63 240.85 45.91 241.85 46.19 242.85 46.46 243.85 46.72 244.85 46.99 245.85 47.25 246.85 47.51 28 Nov 2008 205.40 37.47 206.40 37.50 207.40 37.53 208.40 37.56 209.40 37.59 210.40 37.62 211.40 37.85 212.40 37.87 213.40 37.90 214.40 38.12 215.40 38.14 216.40 38.16 217.40 38.37 218.40 38.38 219.40 38.58 220.40 38.78 221.40 38.98 222.40 39.17 223.40 39.36 224.40 39.55 225.40 39.72 226.40 39.90 227.40 40.27 228.40 40.63 229.40 40.99 230.40 41.34 231.40 41.69 232.40 42.03 233.40 42.37 234.40 42.70 235.40 43.02 236.40 43.35 237.40 43.66 238.40 43.97 239.40 44.28 240.40 44.58 241.40 44.88 242.40 45.17 243.40 45.45 244.40 45.74 245.40 46.01 29 Nov 2008 204.22 35.91 205.22 36.32 206.22 36.34 207.22 36.35 208.22 36.57 209.22 36.59 210.22 36.61 211.22 36.63 212.22 36.85 213.22 36.87 214.22 36.89 215.22 36.90 216.22 37.12 217.22 37.14 218.22 37.35 219.22 37.36 220.22 37.57 221.22 37.57 222.22 37.77 223.22 37.97 224.22 38.16 225.22 38.35 226.22 38.54 227.22 38.92 228.22 39.10 229.22 39.47 230.22 39.84 231.22 40.20 232.22 40.56 233.22 40.91 234.22 41.26 235.22 41.60 236.22 41.94 237.22 42.28 238.22 42.61 239.22 42.93 240.22 43.25 241.22 43.56 242.22 43.87 243.22 44.18 244.22 44.48 30 Nov 2008 203.03 33.92 204.03 34.31 205.03 34.70 206.03 35.10 207.03 35.29 208.03 35.49 209.03 35.49 210.03 35.50 211.03 35.50 212.03 35.71 213.03 35.72 214.03 35.73 215.03 35.94 216.03 35.94 217.03 35.95 218.03 36.16 219.03 36.17 220.03 36.37 221.03 36.38 222.03 36.58 223.03 36.78 224.03 36.98 225.03 36.97 226.03 37.17 227.03 37.55 228.03 37.74 229.03 37.92 230.03 38.30 231.03 38.67 232.03 39.04 233.03 39.41 234.03 39.77 235.03 40.13 236.03 40.48 237.03 40.83 238.03 41.18 239.03 41.52 240.03 41.85 241.03 42.18 242.03 42.51 243.03 42.83 01 Dec 2008 201.82 31.93 202.82 32.29 203.82 32.65 204.82 33.22 205.82 33.59 206.82 33.97 207.82 34.34 208.82 34.53 209.82 34.51 210.82 34.50 211.82 34.69 212.82 34.68 213.82 34.67 214.82 34.87 215.82 34.86 216.82 34.86 217.82 35.05 218.82 35.05 219.82 35.25 220.82 35.25 221.82 35.44 222.82 35.64 223.82 35.63 224.82 35.83 225.82 36.02 226.82 36.21 227.82 36.40 228.82 36.58 229.82 36.76 230.82 37.14 231.82 37.52 232.82 37.89 233.82 38.26 234.82 38.63 235.82 38.99 236.82 39.35 237.82 39.71 238.82 40.06 239.82 40.41 240.82 40.75 241.82 41.09 02 Dec 2008 200.59 09.65 201.59 09.85 202.59 10.05 203.59 31.32 204.59 31.67 205.59 32.02 206.59 32.57 207.59 32.93 208.59 33.29 209.59 33.45 210.59 33.62 211.59 33.59 212.59 33.56 213.59 33.73 214.59 33.71 215.59 33.89 216.59 33.87 217.59 33.85 218.59 34.04 219.59 34.02 220.59 34.20 221.59 34.39 222.59 34.38 223.59 34.56 224.59 34.75 225.59 34.73 226.59 34.92 227.59 35.10 228.59 35.28 229.59 35.46 230.59 35.84 231.59 36.02 232.59 36.39 233.59 36.77 234.59 37.14 235.59 37.50 236.59 37.87 237.59 38.23 238.59 38.59 239.59 38.94 240.59 39.29 03 Dec 2008 199.35 27.64 200.35 27.65 201.35 27.87 202.35 28.19 203.35 28.51 204.35 28.83 205.35 29.16 206.35 29.50 207.35 31.43 208.35 31.97 209.35 32.32 210.35 32.46 211.35 32.61 212.35 32.56 213.35 32.72 214.35 32.68 215.35 32.84 216.35 32.80 217.35 32.96 218.35 32.93 219.35 33.10 220.35 33.07 221.35 33.24 222.35 33.41 223.35 33.38 224.35 33.56 225.35 33.73 226.35 33.71 227.35 33.88 228.35 34.05 229.35 34.23 230.35 34.40 231.35 34.77 232.35 34.94 233.35 35.31 234.35 35.68 235.35 36.05 236.35 36.41 237.35 36.77 238.35 37.13 239.35 37.49 04 Dec 2008 198.71 26.42 199.71 26.47 200.71 26.67 201.71 26.97 202.71 27.28 203.71 27.59 204.71 27.90 205.71 28.21 206.71 28.53 207.71 28.85 208.71 29.17 209.71 30.44 210.71 31.63 211.71 31.56 212.71 31.69 213.71 31.63 214.71 31.77 215.71 31.92 216.71 31.86 217.71 32.01 218.71 31.96 219.71 32.11 220.71 32.27 221.71 32.22 222.71 32.38 223.71 32.34 224.71 32.50 225.71 32.66 226.71 32.82 227.71 32.98 228.71 33.14 229.71 33.31 230.71 33.47 231.71 33.63 232.71 33.79 233.71 34.15 234.71 34.52 235.71 34.88 236.71 35.23 237.71 35.59 05 Dec 2008 197.43 25.27 198.43 25.16 199.43 25.22 200.43 25.47 201.43 25.95 202.43 26.24 203.43 26.54 204.43 26.83 205.43 27.13 206.43 27.38 207.43 27.44 208.43 27.63 209.43 27.78 210.43 28.07 211.43 28.78 212.43 29.68 213.43 30.82 214.43 30.74 215.43 30.87 216.43 31.00 217.43 30.93 218.43 31.06 219.43 31.20 220.43 31.14 221.43 31.27 222.43 31.42 223.43 31.36 224.43 31.50 225.43 31.65 226.43 31.80 227.43 31.94 228.43 31.89 229.43 32.04 230.43 32.19 231.43 32.54 232.43 32.70 233.43 32.85 234.43 33.20 235.43 33.55 236.43 33.90 06 Dec 2008 196.14 24.75 197.14 24.74 198.14 24.76 199.14 24.84 200.14 25.31 201.14 25.59 202.14 25.87 203.14 26.15 204.14 26.43 205.14 26.72 206.14 26.77 207.14 26.91 208.14 27.01 209.14 27.08 210.14 27.31 211.14 27.50 212.14 27.67 213.14 28.15 214.14 28.80 215.14 30.04 216.14 30.63 217.14 30.74 218.14 30.66 219.14 30.78 220.14 30.90 221.14 30.82 222.14 30.95 223.14 31.08 224.14 31.21 225.14 31.14 226.14 31.27 227.14 31.40 228.14 31.54 229.14 31.67 230.14 31.81 231.14 31.95 232.14 32.09 233.14 32.43 234.14 32.57 235.14 32.91 07 Dec 2008 194.82 24.05 195.82 24.18 196.82 24.12 197.82 24.27 198.82 24.53 199.82 24.79 200.82 25.06 201.82 25.33 202.82 25.60 203.82 25.87 204.82 26.12 205.82 26.08 206.82 26.25 207.82 26.32 208.82 26.41 209.82 26.50 210.82 26.58 211.82 26.82 212.82 27.03 213.82 27.39 214.82 28.31 215.82 28.53 216.82 29.20 217.82 30.13 218.82 30.24 219.82 30.35 220.82 30.26 221.82 30.37 222.82 30.48 223.82 30.60 224.82 30.71 225.82 30.83 226.82 30.95 227.82 30.87 228.82 30.99 229.82 31.32 230.82 31.44 231.82 31.57 232.82 31.69 233.82 31.82 08 Dec 2008 193.49 23.74 194.49 23.63 195.49 23.74 196.49 23.72 197.49 23.98 198.49 24.23 199.49 24.49 200.49 24.75 201.49 25.02 202.49 25.28 203.49 25.55 204.49 25.66 205.49 25.68 206.49 25.73 207.49 25.84 208.49 25.98 209.49 25.97 210.49 26.19 211.49 26.25 212.49 26.54 213.49 26.65 214.49 26.98 215.49 27.91 216.49 28.18 217.49 28.27 218.49 29.14 219.49 29.86 220.49 29.95 221.49 30.05 222.49 30.15 223.49 30.26 224.49 30.36 225.49 30.47 226.49 30.57 227.49 30.68 228.49 30.79 229.49 30.90 230.49 31.01 231.49 31.13 232.49 31.24 09 Dec 2008 192.14 23.31 193.14 23.41 194.14 23.52 195.14 23.44 196.14 23.64 197.14 23.89 198.14 24.14 199.14 24.40 200.14 24.65 201.14 25.11 202.14 25.30 203.14 25.36 204.14 25.43 205.14 25.52 206.14 25.64 207.14 25.58 208.14 25.74 209.14 25.72 210.14 25.93 211.14 26.16 212.14 26.21 213.14 26.48 214.14 26.76 215.14 27.47 216.14 27.96 217.14 28.05 218.14 28.13 219.14 28.80 220.14 29.56 221.14 29.99 222.14 30.08 223.14 30.17 224.14 30.07 225.14 30.16 226.14 30.26 227.14 30.35 228.14 30.65 229.14 30.75 230.14 30.85 231.14 30.96 10 Dec 2008 190.77 23.15 191.77 23.04 192.77 23.14 193.77 23.25 194.77 23.49 195.77 23.74 196.77 23.99 197.77 24.25 198.77 24.50 199.77 24.75 200.77 25.01 201.77 25.05 202.77 25.05 203.77 25.27 204.77 25.29 205.77 25.33 206.77 25.38 207.77 25.45 208.77 25.73 209.77 25.83 210.77 25.93 211.77 26.06 212.77 26.39 213.77 26.94 214.77 27.50 215.77 27.98 216.77 27.85 217.77 27.93 218.77 28.26 219.77 28.87 220.77 29.49 221.77 29.85 222.77 29.93 223.77 30.02 224.77 30.10 225.77 30.19 226.77 30.28 227.77 30.36 228.77 30.45 229.77 30.75 11 Dec 2008 189.39 22.72 190.39 22.81 191.39 22.90 192.39 22.89 193.39 23.13 194.39 23.38 195.39 23.63 196.39 23.88 197.39 24.13 198.39 24.59 199.39 24.83 200.39 24.78 201.39 24.94 202.39 24.90 203.39 25.07 204.39 25.05 205.39 25.24 206.39 25.24 207.39 25.45 208.39 25.67 209.39 25.69 210.39 25.93 211.39 26.37 212.39 26.83 213.39 27.29 214.39 27.54 215.39 27.61 216.39 27.68 217.39 27.75 218.39 28.13 219.39 28.65 220.39 29.17 221.39 29.64 222.39 29.72 223.39 29.80 224.39 29.87 225.39 29.95 226.39 30.23 227.39 30.31 228.39 30.39 12 Dec 2008 187.76 22.26 188.76 22.34 189.76 22.42 190.76 22.64 191.76 22.89 192.76 23.13 193.76 23.38 194.76 23.63 195.76 23.89 196.76 24.14 197.76 24.39 198.76 24.53 199.76 24.65 200.76 24.58 201.76 24.72 202.76 24.86 203.76 25.01 204.76 25.16 205.76 25.33 206.76 25.49 207.76 25.66 208.76 26.04 209.76 26.43 210.76 26.82 211.76 27.19 212.76 27.25 213.76 27.31 214.76 27.38 215.76 27.44 216.76 27.70 217.76 28.14 218.76 28.58 219.76 29.02 220.76 29.38 221.76 29.45 222.76 29.52 223.76 29.80 224.76 29.87 225.76 29.94 226.76 30.02 13 Dec 2008 186.34 21.95 187.34 22.11 188.34 22.36 189.34 22.61 190.34 22.86 191.34 23.11 192.34 23.36 193.34 23.61 194.34 23.86 195.34 24.12 196.34 24.37 197.34 24.48 198.34 24.59 199.34 24.70 200.34 24.81 201.34 24.93 202.34 25.05 203.34 25.17 204.34 25.50 205.34 25.84 206.34 26.17 207.34 26.52 208.34 26.86 209.34 27.10 210.34 27.15 211.34 27.22 212.34 27.28 213.34 27.34 214.34 27.44 215.34 27.81 216.34 28.20 217.34 28.58 218.34 28.97 219.34 29.32 220.34 29.39 221.34 29.45 222.34 29.52 223.34 29.59 224.34 29.86 225.34 29.93 14 Dec 2008 184.92 21.97 185.92 22.22 186.92 22.48 187.92 22.73 188.92 22.98 189.92 23.24 190.92 23.49 191.92 23.74 192.92 24.00 193.92 24.25 194.92 24.48 195.92 24.57 196.92 24.66 197.92 24.96 198.92 25.05 199.92 25.35 200.92 25.65 201.92 25.96 202.92 26.27 203.92 26.58 204.92 26.87 205.92 26.92 206.92 26.98 207.92 27.04 208.92 27.10 209.92 27.16 210.92 27.24 211.92 27.57 212.92 27.91 213.92 28.25 214.92 28.60 215.92 28.95 216.92 29.19 217.92 29.25 218.92 29.31 219.92 29.38 220.92 29.64 221.92 29.71 222.92 29.77 223.92 29.84 15 Dec 2008 183.48 22.03 184.48 22.28 185.48 22.54 186.48 22.80 187.48 23.05 188.48 23.31 189.48 23.57 190.48 23.82 191.48 24.08 192.48 24.34 193.48 24.59 194.48 24.85 195.48 25.11 196.48 25.37 197.48 25.62 198.48 25.88 199.48 26.14 200.48 26.40 201.48 26.45 202.48 26.51 203.48 26.57 204.48 26.63 205.48 26.69 206.48 26.90 207.48 27.20 208.48 27.51 209.48 27.82 210.48 28.13 211.48 28.44 212.48 28.71 213.48 28.97 214.48 29.03 215.48 29.09 216.48 29.15 217.48 29.22 218.48 29.28 219.48 29.54 220.48 29.61 221.48 29.67 222.48 29.93 16 Dec 2008 182.03 22.22 183.03 22.48 184.03 22.74 185.03 23.00 186.03 23.26 187.03 23.52 188.03 23.78 189.03 24.04 190.03 24.30 191.03 24.56 192.03 24.82 193.03 25.08 194.03 25.34 195.03 25.60 196.03 25.86 197.03 26.12 198.03 26.18 199.03 26.24 200.03 26.31 201.03 26.59 202.03 26.87 203.03 27.15 204.03 27.44 205.03 27.73 206.03 28.02 207.03 28.31 208.03 28.58 209.03 28.65 210.03 28.71 211.03 28.77 212.03 28.83 213.03 28.89 214.03 28.95 215.03 29.22 216.03 29.28 217.03 29.34 218.03 29.60 219.03 29.67 220.03 29.93 221.03 29.99 17 Dec 2008 180.56 74.41 181.56 74.41 182.56 74.41 183.56 74.41 184.56 74.41 185.56 74.41 186.56 74.41 187.56 74.41 188.56 74.41 189.56 74.41 190.56 74.41 191.56 74.41 192.56 74.41 193.56 74.41 194.56 26.46 195.56 26.73 196.56 27.00 197.56 27.27 198.56 27.54 199.56 27.82 200.56 28.09 201.56 28.26 202.56 28.32 203.56 28.38 204.56 28.44 205.56 28.51 206.56 28.57 207.56 28.83 208.56 28.89 209.56 28.96 210.56 29.02 211.56 29.28 212.56 29.35 213.56 29.41 214.56 29.67 215.56 29.73 216.56 30.00 217.56 30.06 218.56 30.32 219.56 30.39 18 Dec 2008 180.00 80.45 181.00 80.45 182.00 80.45 183.00 80.45 184.00 80.45 185.00 80.45 186.00 80.45 187.00 80.45 188.00 80.45 189.00 80.45 190.00 80.45 191.00 80.45 192.00 80.45 193.00 80.45 194.00 80.45 195.00 80.45 196.00 80.45 197.00 80.45 198.00 80.45 199.00 80.45 200.00 80.45 201.00 80.45 202.00 80.45 203.00 80.45 204.00 80.45 205.00 80.45 206.00 80.45 207.00 80.45 208.00 80.45 209.00 80.45 210.00 80.45 211.00 80.45 212.00 80.45 213.00 80.45 214.00 80.45 215.00 80.45 216.00 80.45 217.00 80.45 218.00 80.45 179.09 80.45 19 Dec 2008 180.00 91.33 181.00 91.33 182.00 91.33 183.00 91.33 184.00 91.33 185.00 91.33 186.00 91.33 187.00 91.33 188.00 91.33 189.00 91.33 190.00 91.33 191.00 91.33 192.00 91.33 193.00 91.33 194.00 91.33 195.00 91.33 196.00 91.33 197.00 91.33 198.00 91.33 199.00 91.33 200.00 91.33 201.00 91.33 202.00 91.33 203.00 91.33 204.00 91.33 205.00 91.33 206.00 91.33 207.00 91.33 208.00 91.33 209.00 91.33 210.00 91.33 211.00 91.33 212.00 91.33 213.00 91.33 214.00 91.33 215.00 91.33 216.00 91.33 217.00 91.33 177.60 91.33 178.60 91.33 179.60 91.33 20 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 176.10 CVZ 177.10 CVZ 178.10 CVZ 179.10 CVZ 21 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 174.60 CVZ 175.60 CVZ 176.60 CVZ 177.60 CVZ 178.60 CVZ 179.60 CVZ 22 Dec 2008 180.00 92.02 181.00 92.02 182.00 92.02 183.00 92.02 184.00 92.02 185.00 92.02 186.00 92.02 187.00 92.02 188.00 92.02 189.00 92.02 190.00 92.02 191.00 92.02 192.00 92.02 193.00 92.02 194.00 92.02 195.00 92.02 196.00 92.02 197.00 92.02 198.00 92.02 199.00 92.02 200.00 92.02 201.00 92.02 202.00 92.02 203.00 92.02 204.00 92.02 205.00 92.02 206.00 92.02 207.00 92.02 208.00 92.02 209.00 92.02 210.00 92.02 211.00 92.02 212.00 92.02 173.09 92.02 174.09 92.02 175.09 92.02 176.09 92.02 177.09 92.02 178.09 92.02 179.09 92.02 23 Dec 2008 180.00 83.84 181.00 83.84 182.00 83.84 183.00 83.84 184.00 83.84 185.00 83.84 186.00 83.84 187.00 83.84 188.00 83.84 189.00 83.84 190.00 83.84 191.00 83.84 192.00 83.84 193.00 83.84 194.00 83.84 195.00 83.84 196.00 83.84 197.00 83.84 198.00 83.84 199.00 83.84 200.00 83.84 201.00 83.84 202.00 83.84 203.00 83.84 204.00 83.84 205.00 83.84 206.00 83.84 207.00 83.84 208.00 83.84 209.00 83.84 210.00 83.84 211.00 83.84 171.38 83.84 172.38 83.84 173.38 83.84 174.38 83.84 175.38 83.84 176.38 83.84 177.38 83.84 178.38 83.84 179.38 83.84 24 Dec 2008 180.00 60.42 181.00 60.68 182.00 60.74 183.00 61.00 184.00 61.26 185.00 61.32 186.00 61.58 187.00 61.84 188.00 62.10 189.00 62.36 190.00 62.62 191.00 62.88 192.00 63.15 193.00 63.41 194.00 63.67 195.00 63.93 196.00 64.19 197.00 64.45 198.00 64.71 199.00 64.98 200.00 65.24 201.00 65.50 202.00 65.76 203.00 66.02 204.00 66.29 205.00 66.55 206.00 66.81 207.00 67.07 208.00 67.34 209.00 67.60 210.00 67.86 169.86 58.97 170.86 59.23 171.86 59.29 172.86 59.55 173.86 59.61 174.86 59.68 175.86 59.94 176.86 60.00 177.86 60.06 178.86 60.32 179.86 60.38 25 Dec 2008 180.00 57.75 181.00 57.81 182.00 58.06 183.00 58.32 184.00 58.58 185.00 58.84 186.00 59.10 187.00 59.35 188.00 59.61 189.00 59.87 190.00 60.13 191.00 60.38 192.00 60.64 193.00 60.90 194.00 61.16 195.00 61.42 196.00 61.67 197.00 61.93 198.00 62.19 199.00 62.45 200.00 62.71 201.00 62.96 202.00 63.22 203.00 63.48 204.00 63.74 205.00 64.00 206.00 64.26 207.00 64.52 208.00 64.78 168.33 55.73 169.33 55.99 170.33 56.05 171.33 56.31 172.33 56.37 173.33 56.43 174.33 56.69 175.33 56.74 176.33 57.00 177.33 57.26 178.33 57.32 179.33 57.58 26 Dec 2008 180.00 55.66 181.00 55.91 182.00 56.17 183.00 56.42 184.00 56.68 185.00 56.93 186.00 57.19 187.00 57.44 188.00 57.70 189.00 57.95 190.00 58.20 191.00 58.46 192.00 58.71 193.00 58.97 194.00 59.22 195.00 59.47 196.00 59.73 197.00 59.98 198.00 60.24 199.00 60.49 200.00 60.75 201.00 61.00 202.00 61.26 203.00 61.51 204.00 61.76 205.00 62.02 206.00 62.27 166.81 53.27 167.81 53.33 168.81 53.59 169.81 53.64 170.81 53.90 171.81 53.96 172.81 54.22 173.81 54.27 174.81 54.53 175.81 54.79 176.81 54.84 177.81 55.10 178.81 55.35 179.81 55.61 27 Dec 2008 180.00 54.11 181.00 54.37 182.00 54.62 183.00 54.87 184.00 55.12 185.00 55.38 186.00 55.63 187.00 55.88 188.00 56.13 189.00 56.38 190.00 56.63 191.00 56.88 192.00 57.13 193.00 57.38 194.00 57.63 195.00 57.88 196.00 58.13 197.00 58.38 198.00 58.63 199.00 58.88 200.00 59.13 201.00 59.38 202.00 59.63 203.00 59.88 204.00 60.13 205.00 60.38 165.28 51.15 166.28 51.21 167.28 51.47 168.28 51.52 169.28 51.78 170.28 51.84 171.28 52.10 172.28 52.35 173.28 52.41 174.28 52.66 175.28 52.92 176.28 53.17 177.28 53.42 178.28 53.68 179.28 53.93 28 Dec 2008 180.00 52.80 181.00 53.05 182.00 53.30 183.00 53.55 184.00 53.80 185.00 54.05 186.00 54.29 187.00 54.54 188.00 54.79 189.00 55.04 190.00 55.28 191.00 55.53 192.00 55.78 193.00 56.02 194.00 56.27 195.00 56.52 196.00 56.76 197.00 57.01 198.00 57.25 199.00 57.50 200.00 57.74 201.00 57.99 202.00 58.24 203.00 58.48 163.75 49.25 164.75 49.51 165.75 49.57 166.75 49.82 167.75 49.88 168.75 50.14 169.75 50.40 170.75 50.45 171.75 50.71 172.75 50.96 173.75 51.22 174.75 51.47 175.75 51.73 176.75 51.98 177.75 52.23 178.75 52.48 179.75 52.73