;;File created using SAA zone 5 12 Aug 2007 307.85 65.87 308.85 65.87 309.85 65.87 310.85 65.87 311.85 65.87 312.85 65.87 313.85 65.87 314.85 65.87 315.85 65.87 316.85 65.87 317.85 65.87 13 Aug 2007 306.93 70.82 307.93 70.82 308.93 70.82 309.93 70.82 310.93 70.82 311.93 70.82 312.93 70.82 313.93 70.82 314.93 70.82 315.93 70.82 316.93 70.82 14 Aug 2007 306.02 22.64 307.02 22.70 308.02 22.96 309.02 23.02 310.02 23.09 311.02 23.35 312.02 23.41 313.02 23.47 314.02 23.73 315.02 23.80 316.02 24.06 15 Aug 2007 305.12 23.04 306.12 23.11 307.12 23.37 308.12 23.43 309.12 23.50 310.12 23.76 311.12 23.82 312.12 23.88 313.12 24.14 314.12 24.21 315.12 24.47 16 Aug 2007 304.22 80.78 305.22 23.50 306.22 23.56 307.22 23.63 308.22 23.69 309.22 23.96 310.22 24.02 311.22 24.08 312.22 24.35 313.22 24.41 17 Aug 2007 303.34 82.91 304.34 82.91 305.34 82.91 306.34 82.91 307.34 24.06 308.34 24.13 309.34 24.19 310.34 24.46 311.34 24.53 312.34 24.59 313.34 24.86 18 Aug 2007 302.46 72.94 303.46 72.94 304.46 72.94 305.46 72.94 306.46 72.94 307.46 72.94 308.46 72.94 309.46 12.75 310.46 12.82 311.46 13.09 19 Aug 2007 301.60 69.90 302.60 69.90 303.60 69.90 304.60 69.90 305.60 69.90 306.60 69.90 307.60 69.90 308.60 69.90 309.60 69.90 310.60 69.90 311.60 08.52 20 Aug 2007 300.74 67.35 301.74 67.35 302.74 67.35 303.74 67.35 304.74 67.35 305.74 67.35 306.74 67.35 307.74 67.35 308.74 67.35 309.74 67.35 310.74 67.35 21 Aug 2007 299.89 65.46 300.89 65.46 301.89 65.46 302.89 65.46 303.89 65.46 304.89 65.46 305.89 65.46 306.89 65.46 307.89 65.46 308.89 65.46 309.89 65.46 22 Aug 2007 299.04 55.46 300.04 55.46 301.04 55.46 302.04 55.46 303.04 55.46 304.04 55.46 305.04 55.46 306.04 55.46 307.04 55.46 308.04 55.46 23 Aug 2007 298.20 54.95 299.20 54.95 300.20 54.95 301.20 54.95 302.20 54.95 303.20 54.95 304.20 54.95 305.20 54.95 306.20 54.95 307.20 54.95 24 Aug 2007 297.37 54.54 298.37 54.54 299.37 54.54 300.37 54.54 301.37 54.54 302.37 54.54 303.37 54.54 304.37 54.54 305.37 54.54 306.37 54.54 307.37 54.54 25 Aug 2007 296.55 54.19 297.55 54.19 298.55 54.19 299.55 54.19 300.55 54.19 301.55 54.19 302.55 54.19 303.55 54.19 304.55 54.19 305.55 54.19 306.55 54.19 26 Aug 2007 295.73 53.90 296.73 53.90 297.73 53.90 298.73 53.90 299.73 53.90 300.73 53.90 301.73 53.90 302.73 53.90 303.73 53.90 304.73 53.90 305.73 53.90 27 Aug 2007 294.92 55.77 295.92 55.77 296.92 55.77 297.92 55.77 298.92 55.77 299.92 55.77 300.92 55.77 301.92 55.77 302.92 55.77 303.92 55.77 304.92 55.77 28 Aug 2007 294.12 55.67 295.12 55.67 296.12 55.67 297.12 55.67 298.12 55.67 299.12 55.67 300.12 55.67 301.12 55.67 302.12 55.67 303.12 55.67 304.12 55.67 29 Aug 2007 293.32 55.58 294.32 55.58 295.32 55.58 296.32 55.58 297.32 55.58 298.32 55.58 299.32 55.58 300.32 55.58 301.32 55.58 302.32 55.58 303.32 55.58 30 Aug 2007 292.53 56.11 293.53 56.11 294.53 56.11 295.53 56.11 296.53 56.11 297.53 56.11 298.53 56.11 299.53 56.11 300.53 56.11 301.53 56.11 302.53 56.11 31 Aug 2007 291.74 55.99 292.74 55.99 293.74 55.99 294.74 55.99 295.74 55.99 296.74 55.99 297.74 55.99 298.74 55.99 299.74 55.99 300.74 55.99 301.74 55.99 01 Sep 2007 290.96 55.68 291.96 55.68 292.96 55.68 293.96 55.68 294.96 55.68 295.96 55.68 296.96 55.68 297.96 55.68 298.96 55.68 299.96 55.68 300.96 55.68 02 Sep 2007 290.18 55.59 291.18 55.59 292.18 55.59 293.18 55.59 294.18 55.59 295.18 55.59 296.18 55.59 297.18 55.59 298.18 55.59 299.18 55.59 300.18 55.59 03 Sep 2007 289.41 55.52 290.41 55.52 291.41 55.52 292.41 55.52 293.41 55.52 294.41 55.52 295.41 55.52 296.41 55.52 297.41 55.52 298.41 55.52 299.41 55.52 04 Sep 2007 288.65 55.46 289.65 55.46 290.65 55.46 291.65 55.46 292.65 55.46 293.65 55.46 294.65 55.46 295.65 55.46 296.65 55.46 297.65 55.46 298.65 55.46 05 Sep 2007 287.88 55.22 288.88 55.22 289.88 55.22 290.88 55.22 291.88 55.22 292.88 55.22 293.88 55.22 294.88 55.22 295.88 55.22 296.88 55.22 297.88 55.22 06 Sep 2007 287.13 55.19 288.13 55.19 289.13 55.19 290.13 55.19 291.13 55.19 292.13 55.19 293.13 55.19 294.13 55.19 295.13 55.19 296.13 55.19 297.13 55.19 07 Sep 2007 286.37 55.17 287.37 55.17 288.37 55.17 289.37 55.17 290.37 55.17 291.37 55.17 292.37 55.17 293.37 55.17 294.37 55.17 295.37 55.17 296.37 55.17 08 Sep 2007 285.62 55.16 286.62 55.16 287.62 55.16 288.62 55.16 289.62 55.16 290.62 55.16 291.62 55.16 292.62 55.16 293.62 55.16 294.62 55.16 295.62 55.16 09 Sep 2007 284.88 55.17 285.88 55.17 286.88 55.17 287.88 55.17 288.88 55.17 289.88 55.17 290.88 55.17 291.88 55.17 292.88 55.17 293.88 55.17 294.88 55.17 10 Sep 2007 284.13 55.18 285.13 55.18 286.13 55.18 287.13 55.18 288.13 55.18 289.13 55.18 290.13 55.18 291.13 55.18 292.13 55.18 293.13 55.18 294.13 55.18 11 Sep 2007 283.39 55.21 284.39 55.21 285.39 55.21 286.39 55.21 287.39 55.21 288.39 55.21 289.39 55.21 290.39 55.21 291.39 55.21 292.39 55.21 293.39 55.21 12 Sep 2007 282.66 55.25 283.66 55.25 284.66 55.25 285.66 55.25 286.66 55.25 287.66 55.25 288.66 55.25 289.66 55.25 290.66 55.25 291.66 55.25 292.66 55.25 13 Sep 2007 281.92 55.51 282.92 55.51 283.92 55.51 284.92 55.51 285.92 55.51 286.92 55.51 287.92 55.51 288.92 55.51 289.92 55.51 290.92 55.51 291.92 55.51 14 Sep 2007 281.19 55.58 282.19 55.58 283.19 55.58 284.19 55.58 285.19 55.58 286.19 55.58 287.19 55.58 288.19 55.58 289.19 55.58 290.19 55.58 291.19 55.58 15 Sep 2007 280.47 55.66 281.47 55.66 282.47 55.66 283.47 55.66 284.47 55.66 285.47 55.66 286.47 55.66 287.47 55.66 288.47 55.66 289.47 55.66 290.47 55.66 16 Sep 2007 279.74 55.12 280.74 55.10 281.74 55.27 282.74 55.43 283.74 55.37 284.74 55.50 285.74 55.62 286.74 55.73 287.74 55.83 288.74 55.92 289.74 55.97 17 Sep 2007 279.01 53.70 280.01 53.74 281.01 53.82 282.01 53.87 283.01 53.91 284.01 54.12 285.01 54.12 286.01 54.30 287.01 54.27 288.01 54.43 289.01 54.57 18 Sep 2007 278.29 52.45 279.29 52.49 280.29 52.54 281.29 52.58 282.29 52.62 283.29 52.65 284.29 52.69 285.29 52.74 286.29 52.95 287.29 52.98 288.29 53.01 19 Sep 2007 277.57 50.93 278.57 50.98 279.57 51.04 280.57 51.29 281.57 51.34 282.57 51.39 283.57 51.44 284.57 51.48 285.57 51.53 286.57 51.57 287.57 51.81 20 Sep 2007 276.85 49.53 277.85 49.60 278.85 49.67 279.85 49.73 280.85 49.80 281.85 49.86 282.85 49.92 283.85 49.97 284.85 50.23 285.85 50.28 286.85 50.33 21 Sep 2007 276.13 48.08 277.13 48.16 278.13 48.24 279.13 48.31 280.13 48.39 281.13 48.46 282.13 48.53 283.13 48.59 284.13 48.66 285.13 48.72 286.13 48.79 22 Sep 2007 275.42 46.37 276.42 46.46 277.42 46.55 278.42 46.63 279.42 46.72 280.42 46.80 281.42 46.88 282.42 46.95 283.42 47.23 284.42 47.30 285.42 47.37 23 Sep 2007 274.70 44.84 275.70 44.93 276.70 45.02 277.70 45.12 278.70 45.20 279.70 45.29 280.70 45.38 281.70 45.46 282.70 45.55 283.70 45.63 284.70 45.71 24 Sep 2007 273.99 43.28 274.99 43.38 275.99 43.47 276.99 43.57 277.99 43.66 278.99 43.75 279.99 43.85 280.99 43.94 281.99 44.02 282.99 44.11 283.99 44.20 25 Sep 2007 273.27 41.52 274.27 41.61 275.27 41.71 276.27 41.81 277.27 41.90 278.27 42.00 279.27 42.09 280.27 42.18 281.27 42.27 282.27 42.56 283.27 42.65 26 Sep 2007 272.56 39.95 273.56 40.04 274.56 40.14 275.56 40.23 276.56 40.33 277.56 40.42 278.56 40.51 279.56 40.61 280.56 40.70 281.56 40.79 282.56 40.88 27 Sep 2007 271.84 38.37 272.84 38.46 273.84 38.55 274.84 29.53 275.84 30.10 276.84 30.47 277.84 30.86 278.84 31.44 279.84 39.10 280.84 39.19 281.84 39.28 28 Sep 2007 271.13 36.57 272.13 36.66 273.13 36.74 274.13 36.83 275.13 36.92 276.13 37.20 277.13 37.29 278.13 37.38 279.13 37.46 280.13 37.55 281.13 37.64 29 Sep 2007 260.41 33.31 261.41 33.59 262.41 33.87 263.41 34.15 264.41 34.43 265.41 34.71 266.41 34.59 267.41 34.67 268.41 34.75 269.41 34.83 270.41 34.91 271.41 35.00 272.41 35.08 273.41 35.16 274.41 35.24 275.41 35.32 276.41 35.41 277.41 35.69 278.41 35.77 279.41 35.85 280.41 35.94 281.41 36.02 282.41 36.10 283.41 36.39 284.41 36.47 285.41 36.55 286.41 36.83 287.41 36.92 288.41 37.20 289.41 37.28 290.41 37.56 30 Sep 2007 259.70 31.61 260.70 31.88 261.70 32.16 262.70 32.43 263.70 32.70 264.70 32.78 265.70 32.85 266.70 32.93 267.70 33.01 268.70 33.08 269.70 33.16 270.70 33.23 271.70 33.31 272.70 33.39 273.70 33.47 274.70 33.54 275.70 33.62 276.70 33.70 277.70 33.98 278.70 34.06 279.70 34.13 280.70 34.21 281.70 34.29 282.70 34.57 283.70 34.65 284.70 34.73 285.70 35.01 286.70 35.09 287.70 35.36 288.70 35.44 289.70 35.72 01 Oct 2007 258.98 29.52 259.98 29.79 260.98 30.06 261.98 30.33 262.98 30.60 263.98 30.87 264.98 30.94 265.98 31.01 266.98 31.08 267.98 31.15 268.98 31.22 269.98 31.29 270.98 31.37 271.98 31.44 272.98 31.51 273.98 31.58 274.98 31.66 275.98 31.73 276.98 32.01 277.98 32.08 278.98 32.15 279.98 32.23 280.98 32.30 281.98 32.58 282.98 32.65 283.98 32.73 284.98 33.00 285.98 33.08 286.98 33.35 287.98 33.43 288.98 33.70 02 Oct 2007 258.27 27.31 259.27 27.58 260.27 27.85 261.27 28.05 262.27 28.19 263.27 28.52 264.27 28.66 265.27 28.78 266.27 28.85 267.27 28.92 268.27 28.98 269.27 29.05 270.27 29.12 271.27 29.19 272.27 29.26 273.27 29.33 274.27 29.40 275.27 29.47 276.27 29.74 277.27 29.81 278.27 29.88 279.27 29.95 280.27 30.02 281.27 30.29 282.27 30.36 283.27 30.43 284.27 30.70 285.27 30.77 286.27 31.05 287.27 31.12 288.27 31.39 03 Oct 2007 257.55 26.01 258.55 26.27 259.55 26.49 260.55 26.60 261.55 26.71 262.55 26.82 263.55 26.93 264.55 27.24 265.55 27.35 266.55 27.59 267.55 27.65 268.55 27.72 269.55 27.78 270.55 27.85 271.55 27.91 272.55 27.98 273.55 28.05 274.55 28.11 275.55 28.38 276.55 28.45 277.55 28.51 278.55 28.58 279.55 28.65 280.55 28.92 281.55 28.98 282.55 29.25 283.55 29.32 284.55 29.39 285.55 29.66 286.55 29.73 287.55 30.00 04 Oct 2007 256.83 68.03 257.83 68.03 258.83 68.03 259.83 68.03 260.83 68.03 261.83 68.03 262.83 68.03 263.83 68.03 264.83 68.03 265.83 68.03 266.83 68.03 267.83 68.03 268.83 68.03 269.83 68.03 270.83 68.03 271.83 68.03 272.83 68.03 273.83 68.03 274.83 68.03 275.83 68.03 276.83 68.03 277.83 68.03 278.83 68.03 279.83 68.03 280.83 68.03 281.83 68.03 282.83 68.03 283.83 68.03 284.83 68.03 285.83 68.03 286.83 68.03 05 Oct 2007 256.11 73.56 257.11 73.56 258.11 73.56 259.11 73.56 260.11 73.56 261.11 73.56 262.11 73.56 263.11 73.56 264.11 73.56 265.11 73.56 266.11 73.56 267.11 73.56 268.11 73.56 269.11 73.56 270.11 73.56 271.11 73.56 272.11 73.56 273.11 73.56 274.11 73.56 275.11 73.56 276.11 73.56 277.11 73.56 278.11 73.56 279.11 73.56 280.11 73.56 281.11 73.56 282.11 73.56 283.11 73.56 284.11 73.56 285.11 73.56 286.11 73.56 06 Oct 2007 255.38 79.38 256.38 79.38 257.38 79.38 258.38 79.38 259.38 79.38 260.38 79.38 261.38 79.38 262.38 79.38 263.38 79.38 264.38 79.38 265.38 79.38 266.38 79.38 267.38 79.38 268.38 79.38 269.38 79.38 270.38 79.38 271.38 79.38 272.38 79.38 273.38 79.38 274.38 79.38 275.38 79.38 276.38 79.38 277.38 79.38 278.38 79.38 279.38 79.38 280.38 79.38 281.38 79.38 282.38 79.38 283.38 79.38 284.38 79.38 285.38 79.38 07 Oct 2007 254.66 84.32 255.66 84.32 256.66 84.32 257.66 84.32 258.66 84.32 259.66 84.32 260.66 84.32 261.66 84.32 262.66 84.32 263.66 84.32 264.66 84.32 265.66 84.32 266.66 84.32 267.66 84.32 268.66 84.32 269.66 84.32 270.66 84.32 271.66 84.32 272.66 84.32 273.66 84.32 274.66 84.32 275.66 84.32 276.66 84.32 277.66 84.32 278.66 84.32 279.66 84.32 280.66 84.32 281.66 84.32 282.66 84.32 283.66 84.32 284.66 84.32 08 Oct 2007 253.93 88.14 254.93 88.14 255.93 88.14 256.93 88.14 257.93 88.14 258.93 88.14 259.93 88.14 260.93 88.14 261.93 88.14 262.93 88.14 263.93 88.14 264.93 88.14 265.93 88.14 266.93 88.14 267.93 88.14 268.93 88.14 269.93 88.14 270.93 88.14 271.93 88.14 272.93 88.14 273.93 88.14 274.93 88.14 275.93 88.14 276.93 88.14 277.93 88.14 278.93 88.14 279.93 88.14 280.93 88.14 281.93 88.14 282.93 88.14 283.93 88.14 09 Oct 2007 253.20 91.16 254.20 91.16 255.20 91.16 256.20 91.16 257.20 91.16 258.20 91.16 259.20 91.16 260.20 91.16 261.20 91.16 262.20 91.16 263.20 91.16 264.20 91.16 265.20 91.16 266.20 91.16 267.20 91.16 268.20 91.16 269.20 91.16 270.20 91.16 271.20 91.16 272.20 91.16 273.20 91.16 274.20 91.16 275.20 91.16 276.20 91.16 277.20 91.16 278.20 91.16 279.20 91.16 280.20 91.16 281.20 91.16 282.20 91.16 283.20 91.16 10 Oct 2007 252.47 93.61 253.47 93.61 254.47 93.61 255.47 93.61 256.47 93.61 257.47 93.61 258.47 93.61 259.47 93.61 260.47 93.61 261.47 93.61 262.47 93.61 263.47 93.61 264.47 93.61 265.47 93.61 266.47 93.61 267.47 93.61 268.47 93.61 269.47 93.61 270.47 93.61 271.47 93.61 272.47 93.61 273.47 93.61 274.47 93.61 275.47 93.61 276.47 93.61 277.47 93.61 278.47 93.61 279.47 93.61 280.47 93.61 281.47 93.61 282.47 93.61 11 Oct 2007 251.74 95.89 252.74 95.89 253.74 95.89 254.74 95.89 255.74 95.89 256.74 95.89 257.74 95.89 258.74 95.89 259.74 95.89 260.74 95.89 261.74 95.89 262.74 95.89 263.74 95.89 264.74 95.89 265.74 95.89 266.74 95.89 267.74 95.89 268.74 95.89 269.74 95.89 270.74 95.89 271.74 95.89 272.74 95.89 273.74 95.89 274.74 95.89 275.74 95.89 276.74 95.89 277.74 95.89 278.74 95.89 279.74 95.89 280.74 95.89 281.74 95.89 12 Oct 2007 251.00 58.39 252.00 58.39 253.00 58.39 254.00 58.39 255.00 58.39 256.00 58.39 257.00 58.39 258.00 58.39 259.00 58.39 260.00 58.39 261.00 58.39 262.00 58.39 263.00 58.39 264.00 58.39 265.00 58.39 266.00 58.39 267.00 58.39 268.00 58.39 269.00 58.39 270.00 58.39 271.00 58.39 272.00 58.39 273.00 58.39 274.00 58.39 275.00 58.39 276.00 58.39 277.00 58.39 278.00 58.39 279.00 58.39 280.00 58.39 281.00 58.39 13 Oct 2007 250.26 65.61 251.26 65.61 252.26 65.61 253.26 65.61 254.26 65.61 255.26 65.61 256.26 65.61 257.26 65.61 258.26 65.61 259.26 65.61 260.26 65.61 261.26 65.61 262.26 65.61 263.26 65.61 264.26 65.61 265.26 65.61 266.26 65.61 267.26 65.61 268.26 65.61 269.26 65.61 270.26 65.61 271.26 65.61 272.26 65.61 273.26 65.61 274.26 65.61 275.26 65.61 276.26 65.61 277.26 65.61 278.26 65.61 279.26 65.61 280.26 65.61 14 Oct 2007 249.27 63.22 250.27 63.22 251.27 63.22 252.27 63.22 253.27 63.22 254.27 63.22 255.27 63.22 256.27 63.22 257.27 63.22 258.27 63.22 259.27 63.22 260.27 63.22 261.27 63.22 262.27 63.22 263.27 63.22 264.27 63.22 265.27 63.22 266.27 63.22 267.27 63.22 268.27 63.22 269.27 63.22 270.27 63.22 271.27 63.22 272.27 63.22 273.27 63.22 274.27 63.22 275.27 63.22 276.27 63.22 277.27 63.22 278.27 63.22 279.27 63.22 280.27 63.22 281.27 63.22 282.27 63.22 283.27 63.22 284.27 63.22 285.27 63.22 286.27 63.22 287.27 63.22 15 Oct 2007 248.47 61.63 249.47 61.63 250.47 61.63 251.47 61.63 252.47 61.63 253.47 61.63 254.47 61.63 255.47 61.63 256.47 61.63 257.47 61.63 258.47 61.63 259.47 61.63 260.47 61.63 261.47 61.63 262.47 61.63 263.47 61.63 264.47 61.63 265.47 61.63 266.47 61.63 267.47 61.63 268.47 61.63 269.47 61.63 270.47 61.63 271.47 61.63 272.47 61.63 273.47 61.63 274.47 61.63 275.47 61.63 276.47 61.63 277.47 61.63 278.47 61.63 279.47 61.63 280.47 61.63 281.47 61.63 282.47 61.63 283.47 61.63 284.47 61.63 285.47 61.63 286.47 61.63 16 Oct 2007 247.72 60.39 248.72 60.39 249.72 60.39 250.72 60.39 251.72 60.39 252.72 60.39 253.72 60.39 254.72 60.39 255.72 60.39 256.72 60.39 257.72 60.39 258.72 60.39 259.72 60.39 260.72 60.39 261.72 60.39 262.72 60.39 263.72 60.39 264.72 60.39 265.72 60.39 266.72 60.39 267.72 60.39 268.72 60.39 269.72 60.39 270.72 60.39 271.72 60.39 272.72 60.39 273.72 60.39 274.72 60.39 275.72 60.39 276.72 60.39 277.72 60.39 278.72 60.39 279.72 60.39 280.72 60.39 281.72 60.39 282.72 60.39 283.72 60.39 284.72 60.39 285.72 60.39 17 Oct 2007 246.90 59.46 247.90 59.46 248.90 59.46 249.90 59.46 250.90 59.46 251.90 59.46 252.90 59.46 253.90 59.46 254.90 59.46 255.90 59.46 256.90 59.46 257.90 59.46 258.90 59.46 259.90 59.46 260.90 59.46 261.90 59.46 262.90 59.46 263.90 59.46 264.90 59.46 265.90 59.46 266.90 59.46 267.90 59.46 268.90 59.46 269.90 59.46 270.90 59.46 271.90 59.46 272.90 59.46 273.90 59.46 274.90 59.46 275.90 59.46 276.90 59.46 277.90 59.46 278.90 59.46 279.90 59.46 280.90 59.46 281.90 59.46 282.90 59.46 283.90 59.46 284.90 59.46 18 Oct 2007 246.07 58.63 247.07 58.63 248.07 58.63 249.07 58.63 250.07 58.63 251.07 58.63 252.07 58.63 253.07 58.63 254.07 58.63 255.07 58.63 256.07 58.63 257.07 58.63 258.07 58.63 259.07 58.63 260.07 58.63 261.07 58.63 262.07 58.63 263.07 58.63 264.07 58.63 265.07 58.63 266.07 58.63 267.07 58.63 268.07 58.63 269.07 58.63 270.07 58.63 271.07 58.63 272.07 58.63 273.07 58.63 274.07 58.63 275.07 58.63 276.07 58.63 277.07 58.63 278.07 58.63 279.07 58.63 280.07 58.63 281.07 58.63 282.07 58.63 283.07 58.63 284.07 58.63 19 Oct 2007 245.31 58.07 246.31 58.07 247.31 58.07 248.31 58.07 249.31 58.07 250.31 58.07 251.31 58.07 252.31 58.07 253.31 58.07 254.31 58.07 255.31 58.07 256.31 58.07 257.31 58.07 258.31 58.07 259.31 58.07 260.31 58.07 261.31 58.07 262.31 58.07 263.31 58.07 264.31 58.07 265.31 58.07 266.31 58.07 267.31 58.07 268.31 58.07 269.31 58.07 270.31 58.07 271.31 58.07 272.31 58.07 273.31 58.07 274.31 58.07 275.31 58.07 276.31 58.07 277.31 58.07 278.31 58.07 279.31 58.07 280.31 58.07 281.31 58.07 282.31 58.07 283.31 58.07 20 Oct 2007 244.46 57.56 245.46 57.56 246.46 57.56 247.46 57.56 248.46 57.56 249.46 57.56 250.46 57.56 251.46 57.56 252.46 57.56 253.46 57.56 254.46 57.56 255.46 57.56 256.46 57.56 257.46 57.56 258.46 57.56 259.46 57.56 260.46 57.56 261.46 57.56 262.46 57.56 263.46 57.56 264.46 57.56 265.46 57.56 266.46 57.56 267.46 57.56 268.46 57.56 269.46 57.56 270.46 57.56 271.46 57.56 272.46 57.56 273.46 57.56 274.46 57.56 275.46 57.56 276.46 57.56 277.46 57.56 278.46 57.56 279.46 57.56 280.46 57.56 281.46 57.56 282.46 57.56 21 Oct 2007 243.61 57.10 244.61 57.10 245.61 57.10 246.61 57.10 247.61 57.10 248.61 57.10 249.61 57.10 250.61 57.10 251.61 57.10 252.61 57.10 253.61 57.10 254.61 57.10 255.61 57.10 256.61 57.10 257.61 57.10 258.61 57.10 259.61 57.10 260.61 57.10 261.61 57.10 262.61 57.10 263.61 57.10 264.61 57.10 265.61 57.10 266.61 57.10 267.61 57.10 268.61 57.10 269.61 57.10 270.61 57.10 271.61 57.10 272.61 57.10 273.61 57.10 274.61 57.10 275.61 57.10 276.61 57.10 277.61 57.10 278.61 57.10 279.61 57.10 280.61 57.10 281.61 57.10 22 Oct 2007 242.83 56.67 243.83 56.67 244.83 56.67 245.83 56.67 246.83 56.67 247.83 56.67 248.83 56.67 249.83 56.67 250.83 56.67 251.83 56.67 252.83 56.67 253.83 56.67 254.83 56.67 255.83 56.67 256.83 56.67 257.83 56.67 258.83 56.67 259.83 56.67 260.83 56.67 261.83 56.67 262.83 56.67 263.83 56.67 264.83 56.67 265.83 56.67 266.83 56.67 267.83 56.67 268.83 56.67 269.83 56.67 270.83 56.67 271.83 56.67 272.83 56.67 273.83 56.67 274.83 56.67 275.83 56.67 276.83 56.67 277.83 56.67 278.83 56.67 279.83 56.67 280.83 56.67 23 Oct 2007 241.94 56.49 242.94 56.49 243.94 56.49 244.94 56.49 245.94 56.49 246.94 56.49 247.94 56.49 248.94 56.49 249.94 56.49 250.94 56.49 251.94 56.49 252.94 56.49 253.94 56.49 254.94 56.49 255.94 56.49 256.94 56.49 257.94 56.49 258.94 56.49 259.94 56.49 260.94 56.49 261.94 56.49 262.94 56.49 263.94 56.49 264.94 56.49 265.94 56.49 266.94 56.49 267.94 56.49 268.94 56.49 269.94 56.49 270.94 56.49 271.94 56.49 272.94 56.49 273.94 56.49 274.94 56.49 275.94 56.49 276.94 56.49 277.94 56.49 278.94 56.49 279.94 56.49 280.94 56.49 24 Oct 2007 241.15 56.14 242.15 56.14 243.15 56.14 244.15 56.14 245.15 56.14 246.15 56.14 247.15 56.14 248.15 56.14 249.15 56.14 250.15 56.14 251.15 56.14 252.15 56.14 253.15 56.14 254.15 56.14 255.15 56.14 256.15 56.14 257.15 56.14 258.15 56.14 259.15 56.14 260.15 56.14 261.15 56.14 262.15 56.14 263.15 56.14 264.15 56.14 265.15 56.14 266.15 56.14 267.15 56.14 268.15 56.14 269.15 56.14 270.15 56.14 271.15 56.14 272.15 56.14 273.15 56.14 274.15 56.14 275.15 56.14 276.15 56.14 277.15 56.14 278.15 56.14 279.15 56.14 280.15 56.14 25 Oct 2007 240.26 56.01 241.26 56.01 242.26 56.01 243.26 56.01 244.26 56.01 245.26 56.01 246.26 56.01 247.26 56.01 248.26 56.01 249.26 56.01 250.26 56.01 251.26 56.01 252.26 56.01 253.26 56.01 254.26 56.01 255.26 56.01 256.26 56.01 257.26 56.01 258.26 56.01 259.26 56.01 260.26 56.01 261.26 56.01 262.26 56.01 263.26 56.01 264.26 56.01 265.26 56.01 266.26 56.01 267.26 56.01 268.26 56.01 269.26 56.01 270.26 56.01 271.26 56.01 272.26 56.01 273.26 56.01 274.26 56.01 275.26 56.01 276.26 56.01 277.26 56.01 278.26 56.01 279.26 56.01 26 Oct 2007 239.33 55.70 240.33 55.70 241.33 55.70 242.33 55.70 243.33 55.70 244.33 55.70 245.33 55.70 246.33 55.70 247.33 55.70 248.33 55.70 249.33 55.70 250.33 55.70 251.33 55.70 252.33 55.70 253.33 55.70 254.33 55.70 255.33 55.70 256.33 55.70 257.33 55.70 258.33 55.70 259.33 55.70 260.33 55.70 261.33 55.70 262.33 55.70 263.33 55.70 264.33 55.70 265.33 55.70 266.33 55.70 267.33 55.70 268.33 55.70 269.33 55.70 270.33 55.70 271.33 55.70 272.33 55.70 273.33 55.70 274.33 55.70 275.33 55.70 276.33 55.70 277.33 55.70 278.33 55.70 27 Oct 2007 238.53 55.60 239.53 55.60 240.53 55.60 241.53 55.60 242.53 55.60 243.53 55.60 244.53 55.60 245.53 55.60 246.53 55.60 247.53 55.60 248.53 55.60 249.53 55.60 250.53 55.60 251.53 55.60 252.53 55.60 253.53 55.60 254.53 55.60 255.53 55.60 256.53 55.60 257.53 55.60 258.53 55.60 259.53 55.60 260.53 55.60 261.53 55.60 262.53 55.60 263.53 55.60 264.53 55.60 265.53 55.60 266.53 55.60 267.53 55.60 268.53 55.60 269.53 55.60 270.53 55.60 271.53 55.60 272.53 55.60 273.53 55.60 274.53 55.60 275.53 55.60 276.53 55.60 277.53 55.60 28 Oct 2007 237.60 55.53 238.60 55.53 239.60 55.53 240.60 55.53 241.60 55.53 242.60 55.53 243.60 55.53 244.60 55.53 245.60 55.53 246.60 55.53 247.60 55.53 248.60 55.53 249.60 55.53 250.60 55.53 251.60 55.53 252.60 55.53 253.60 55.53 254.60 55.53 255.60 55.53 256.60 55.53 257.60 55.53 258.60 55.53 259.60 55.53 260.60 55.53 261.60 55.53 262.60 55.53 263.60 55.53 264.60 55.53 265.60 55.53 266.60 55.53 267.60 55.53 268.60 55.53 269.60 55.53 270.60 55.53 271.60 55.53 272.60 55.53 273.60 55.53 274.60 55.53 275.60 55.53 276.60 55.53 277.60 55.53 29 Oct 2007 236.63 55.47 237.63 55.47 238.63 55.47 239.63 55.47 240.63 55.47 241.63 55.47 242.63 55.47 243.63 55.47 244.63 55.47 245.63 55.47 246.63 55.47 247.63 55.47 248.63 55.47 249.63 55.47 250.63 55.47 251.63 55.47 252.63 55.47 253.63 55.47 254.63 55.47 255.63 55.47 256.63 55.47 257.63 55.47 258.63 55.47 259.63 55.47 260.63 55.47 261.63 55.47 262.63 55.47 263.63 55.47 264.63 55.47 265.63 55.47 266.63 55.47 267.63 55.47 268.63 55.47 269.63 55.47 270.63 55.47 271.63 55.47 272.63 55.47 273.63 55.47 274.63 55.47 275.63 55.47 276.63 55.47 30 Oct 2007 235.80 54.43 236.80 54.73 237.80 55.01 238.80 55.22 239.80 55.22 240.80 55.22 241.80 55.22 242.80 55.22 243.80 55.22 244.80 55.22 245.80 55.22 246.80 55.22 247.80 55.22 248.80 55.22 249.80 55.22 250.80 55.22 251.80 55.22 252.80 55.22 253.80 55.22 254.80 55.22 255.80 55.22 256.80 55.22 257.80 55.22 258.80 55.22 259.80 55.22 260.80 55.22 261.80 55.22 262.80 55.22 263.80 55.22 264.80 55.22 265.80 55.22 266.80 55.22 267.80 55.22 268.80 55.22 269.80 55.22 270.80 55.22 271.80 55.22 272.80 55.22 273.80 55.22 274.80 55.22 275.80 55.22 31 Oct 2007 234.80 52.97 235.80 53.33 236.80 53.67 237.80 54.00 238.80 54.31 239.80 54.61 240.80 54.90 241.80 55.18 242.80 55.19 243.80 55.19 244.80 55.19 245.80 55.19 246.80 55.19 247.80 55.19 248.80 55.19 249.80 55.19 250.80 55.19 251.80 55.19 252.80 55.19 253.80 55.19 254.80 55.19 255.80 55.19 256.80 55.19 257.80 55.19 258.80 55.19 259.80 55.19 260.80 55.19 261.80 55.19 262.80 55.19 263.80 55.19 264.80 55.19 265.80 55.19 266.80 55.19 267.80 55.19 268.80 55.19 269.80 55.19 270.80 55.19 271.80 55.19 272.80 55.19 273.80 55.19 274.80 55.19 01 Nov 2007 233.79 50.94 234.79 51.42 235.79 51.87 236.79 52.30 237.79 52.70 238.79 53.07 239.79 53.43 240.79 53.77 241.79 54.10 242.79 54.41 243.79 54.70 244.79 54.99 245.79 55.17 246.79 55.17 247.79 55.17 248.79 55.17 249.79 55.17 250.79 55.17 251.79 55.17 252.79 55.17 253.79 55.17 254.79 55.17 255.79 55.17 256.79 55.17 257.79 55.17 258.79 55.17 259.79 55.17 260.79 55.17 261.79 55.17 262.79 55.17 263.79 55.17 264.79 55.17 265.79 55.17 266.79 55.17 267.79 55.17 268.79 55.17 269.79 55.17 270.79 55.17 271.79 55.17 272.79 55.17 273.79 55.17 274.79 55.17 275.79 55.17 02 Nov 2007 232.94 49.81 233.94 49.86 234.94 50.09 235.94 50.13 236.94 50.51 237.94 51.03 238.94 51.51 239.94 51.95 240.94 52.38 241.94 52.77 242.94 53.15 243.94 53.50 244.94 53.84 245.94 54.16 246.94 54.47 247.94 54.77 248.94 55.05 249.94 55.16 250.94 55.16 251.94 55.16 252.94 55.16 253.94 55.16 254.94 55.16 255.94 55.16 256.94 55.16 257.94 55.16 258.94 55.16 259.94 55.16 260.94 55.16 261.94 55.16 262.94 55.16 263.94 55.16 264.94 55.16 265.94 55.16 266.94 55.16 267.94 55.16 268.94 55.16 269.94 55.16 270.94 55.16 271.94 55.16 272.94 55.16 273.94 55.16 274.94 55.16 03 Nov 2007 231.89 48.70 232.89 48.76 233.89 48.82 234.89 49.07 235.89 49.12 236.89 49.16 237.89 49.40 238.89 49.44 239.89 49.80 240.89 50.37 241.89 50.89 242.89 51.38 243.89 51.84 244.89 52.27 245.89 52.67 246.89 53.05 247.89 53.41 248.89 53.75 249.89 54.08 250.89 54.39 251.89 54.69 252.89 54.97 253.89 55.17 254.89 55.17 255.89 55.17 256.89 55.17 257.89 55.17 258.89 55.17 259.89 55.17 260.89 55.17 261.89 55.17 262.89 55.17 263.89 55.17 264.89 55.17 265.89 55.17 266.89 55.17 267.89 55.17 268.89 55.17 269.89 55.17 270.89 55.17 271.89 55.17 272.89 55.17 273.89 55.17 04 Nov 2007 231.02 47.53 232.02 47.61 233.02 47.68 234.02 47.95 235.02 48.02 236.02 48.08 237.02 48.14 238.02 48.39 239.02 48.45 240.02 48.50 241.02 48.74 242.02 48.78 243.02 49.02 244.02 49.63 245.02 50.20 246.02 50.74 247.02 51.23 248.02 51.70 249.02 52.13 250.02 52.53 251.02 52.92 252.02 53.28 253.02 53.63 254.02 53.96 255.02 54.28 256.02 54.58 257.02 54.87 258.02 55.15 259.02 55.18 260.02 55.18 261.02 55.18 262.02 55.18 263.02 55.18 264.02 55.18 265.02 55.18 266.02 55.18 267.02 55.18 268.02 55.18 269.02 55.18 270.02 55.18 271.02 55.18 272.02 55.18 273.02 55.18 05 Nov 2007 229.94 46.38 230.94 46.48 231.94 46.57 232.94 46.66 233.94 46.75 234.94 46.83 235.94 46.91 236.94 47.19 237.94 47.26 238.94 47.32 239.94 47.59 240.94 47.65 241.94 47.91 242.94 47.96 243.94 48.21 244.94 48.26 245.94 48.50 246.94 48.74 247.94 49.20 248.94 49.80 249.94 50.36 250.94 50.87 251.94 51.35 252.94 51.80 253.94 52.22 254.94 52.61 255.94 52.99 256.94 53.35 257.94 53.69 258.94 54.01 259.94 54.32 260.94 54.62 261.94 54.91 262.94 55.19 263.94 55.21 264.94 55.21 265.94 55.21 266.94 55.21 267.94 55.21 268.94 55.21 269.94 55.21 270.94 55.21 271.94 55.21 06 Nov 2007 228.82 45.09 229.82 45.21 230.82 45.33 231.82 45.44 232.82 45.55 233.82 45.65 234.82 45.75 235.82 45.85 236.82 45.94 237.82 46.03 238.82 46.31 239.82 46.39 240.82 46.47 241.82 46.74 242.82 46.81 243.82 47.07 244.82 47.14 245.82 47.39 246.82 47.65 247.82 47.70 248.82 47.95 249.82 48.19 250.82 48.44 251.82 48.68 252.82 49.26 253.82 49.84 254.82 50.37 255.82 50.87 256.82 51.34 257.82 51.78 258.82 52.20 259.82 52.59 260.82 52.96 261.82 53.31 262.82 53.65 263.82 53.98 264.82 54.29 265.82 54.58 266.82 54.87 267.82 55.15 268.82 55.25 269.82 55.25 07 Nov 2007 227.93 43.96 228.93 43.90 229.93 44.04 230.93 44.17 231.93 44.30 232.93 44.42 233.93 44.54 234.93 44.66 235.93 44.77 236.93 44.88 237.93 44.98 238.93 45.08 239.93 45.18 240.93 45.27 241.93 45.56 242.93 45.64 243.93 45.92 244.93 46.00 245.93 46.27 246.93 46.34 247.93 46.60 248.93 46.87 249.93 47.13 250.93 47.38 251.93 47.63 252.93 47.88 253.93 48.13 254.93 48.37 255.93 48.61 256.93 48.85 257.93 49.33 258.93 49.89 259.93 50.40 260.93 50.89 261.93 51.34 262.93 51.77 263.93 52.18 264.93 52.56 265.93 52.93 266.93 53.28 267.93 53.61 268.93 53.94 08 Nov 2007 226.78 42.67 227.78 42.62 228.78 42.77 229.78 42.92 230.78 42.87 231.78 43.01 232.78 43.15 233.78 43.28 234.78 43.42 235.78 43.34 236.78 43.47 237.78 43.78 238.78 43.90 239.78 44.01 240.78 44.12 241.78 44.22 242.78 44.52 243.78 44.62 244.78 44.71 245.78 45.00 246.78 45.28 247.78 45.37 248.78 45.64 249.78 45.92 250.78 46.19 251.78 46.46 252.78 46.72 253.78 46.98 254.78 47.24 255.78 47.49 256.78 47.74 257.78 47.99 258.78 48.24 259.78 48.48 260.78 48.72 261.78 48.96 262.78 49.19 263.78 49.70 264.78 50.21 265.78 50.69 266.78 51.15 267.78 51.57 268.78 51.98 09 Nov 2007 225.86 41.21 226.86 41.38 227.86 41.34 228.86 41.50 229.86 41.66 230.86 41.61 231.86 41.76 232.86 41.91 233.86 42.06 234.86 42.00 235.86 42.14 236.86 42.27 237.86 42.40 238.86 42.53 239.86 42.66 240.86 42.78 241.86 43.10 242.86 43.21 243.86 43.32 244.86 43.63 245.86 43.73 246.86 44.03 247.86 44.12 248.86 44.41 249.86 44.70 250.86 44.99 251.86 45.27 252.86 45.55 253.86 45.82 254.86 46.09 255.86 46.36 256.86 46.63 257.86 46.89 258.86 47.15 259.86 47.40 260.86 47.66 261.86 47.91 262.86 48.15 263.86 48.40 264.86 48.64 265.86 48.88 266.86 49.11 267.86 49.35 10 Nov 2007 224.66 40.05 225.66 40.02 226.66 40.18 227.66 40.15 228.66 40.31 229.66 40.28 230.66 40.44 231.66 40.40 232.66 40.55 233.66 40.70 234.66 40.85 235.66 40.80 236.66 40.95 237.66 41.09 238.66 41.23 239.66 41.36 240.66 41.50 241.66 41.63 242.66 41.75 243.66 42.07 244.66 42.19 245.66 42.31 246.66 42.62 247.66 42.93 248.66 43.04 249.66 43.34 250.66 43.64 251.66 43.93 252.66 44.23 253.66 44.52 254.66 44.80 255.66 45.08 256.66 45.36 257.66 45.64 258.66 45.91 259.66 46.18 260.66 46.45 261.66 46.71 262.66 46.97 263.66 47.23 264.66 47.49 265.66 47.74 266.66 47.99 11 Nov 2007 223.42 38.52 224.42 38.68 225.42 38.85 226.42 38.81 227.42 38.98 228.42 38.94 229.42 39.10 230.42 39.06 231.42 39.22 232.42 39.18 233.42 39.34 234.42 39.49 235.42 39.65 236.42 39.60 237.42 39.74 238.42 39.89 239.42 40.03 240.42 40.17 241.42 40.31 242.42 40.45 243.42 40.58 244.42 40.91 245.42 41.04 246.42 41.16 247.42 41.48 248.42 41.60 249.42 41.91 250.42 42.22 251.42 42.53 252.42 42.84 253.42 43.14 254.42 43.44 255.42 43.73 256.42 44.03 257.42 44.31 258.42 44.60 259.42 44.88 260.42 45.16 261.42 45.44 262.42 45.72 263.42 45.99 264.42 46.26 12 Nov 2007 222.48 36.78 223.48 37.14 224.48 37.49 225.48 37.45 226.48 37.61 227.48 37.56 228.48 37.72 229.48 37.88 230.48 37.83 231.48 37.99 232.48 37.95 233.48 38.10 234.48 38.25 235.48 38.20 236.48 38.36 237.48 38.51 238.48 38.65 239.48 38.80 240.48 38.94 241.48 39.08 242.48 39.22 243.48 39.36 244.48 39.50 245.48 39.63 246.48 39.96 247.48 40.09 248.48 40.41 249.48 40.54 250.48 40.86 251.48 41.18 252.48 41.49 253.48 41.80 254.48 42.11 255.48 42.42 256.48 42.72 257.48 43.02 258.48 43.32 259.48 43.61 260.48 43.90 261.48 44.19 262.48 44.48 263.48 44.76 13 Nov 2007 221.08 34.79 222.08 35.13 223.08 35.47 224.08 35.82 225.08 36.16 226.08 36.31 227.08 36.46 228.08 36.40 229.08 36.55 230.08 36.50 231.08 36.65 232.08 36.80 233.08 36.75 234.08 36.90 235.08 37.05 236.08 36.99 237.08 37.14 238.08 37.29 239.08 37.43 240.08 37.57 241.08 37.72 242.08 37.86 243.08 38.00 244.08 38.14 245.08 38.27 246.08 38.41 247.08 38.74 248.08 38.87 249.08 39.20 250.08 39.33 251.08 39.65 252.08 39.97 253.08 40.29 254.08 40.61 255.08 40.93 256.08 41.24 257.08 41.55 258.08 41.86 259.08 42.16 260.08 42.46 261.08 42.76 262.08 43.06 263.08 43.35 14 Nov 2007 220.12 33.06 221.12 33.38 222.12 33.71 223.12 34.04 224.12 34.37 225.12 34.71 226.12 35.04 227.12 35.18 228.12 35.31 229.12 35.25 230.12 35.39 231.12 35.33 232.12 35.47 233.12 35.61 234.12 35.55 235.12 35.69 236.12 35.83 237.12 35.97 238.12 36.11 239.12 36.05 240.12 36.19 241.12 36.33 242.12 36.47 243.12 36.61 244.12 36.74 245.12 36.88 246.12 37.21 247.12 37.35 248.12 37.48 249.12 37.81 250.12 37.94 251.12 38.26 252.12 38.59 253.12 38.91 254.12 39.23 255.12 39.55 256.12 39.87 257.12 40.19 258.12 40.50 259.12 40.81 260.12 41.12 261.12 41.43 262.12 41.73 15 Nov 2007 218.88 31.35 219.88 31.66 220.88 32.17 221.88 32.48 222.88 32.80 223.88 33.12 224.88 33.44 225.88 33.76 226.88 33.88 227.88 34.01 228.88 34.13 229.88 34.06 230.88 34.19 231.88 34.31 232.88 34.24 233.88 34.37 234.88 34.51 235.88 34.64 236.88 34.57 237.88 34.70 238.88 34.83 239.88 34.97 240.88 35.10 241.88 35.23 242.88 35.36 243.88 35.50 244.88 35.63 245.88 35.76 246.88 35.89 247.88 36.22 248.88 36.35 249.88 36.68 250.88 36.80 251.88 37.13 252.88 37.45 253.88 37.77 254.88 38.10 255.88 38.42 256.88 38.73 257.88 39.05 258.88 39.37 259.88 39.68 260.88 39.99 16 Nov 2007 217.89 29.65 218.89 29.87 219.89 30.08 220.89 30.27 221.89 30.83 222.89 31.50 223.89 31.81 224.89 32.12 225.89 32.42 226.89 32.74 227.89 32.85 228.89 32.96 229.89 32.88 230.89 32.99 231.89 33.11 232.89 33.23 233.89 33.15 234.89 33.27 235.89 33.39 236.89 33.51 237.89 33.63 238.89 33.56 239.89 33.68 240.89 33.80 241.89 33.93 242.89 34.05 243.89 34.18 244.89 34.30 245.89 34.43 246.89 34.75 247.89 34.88 248.89 35.00 249.89 35.33 250.89 35.45 251.89 35.77 252.89 36.09 253.89 36.41 254.89 36.73 255.89 37.05 256.89 37.37 257.89 37.69 258.89 38.00 259.89 38.32 17 Nov 2007 216.49 27.97 217.49 27.98 218.49 28.21 219.49 28.25 220.49 28.49 221.49 28.74 222.49 28.98 223.49 29.21 224.49 29.84 225.49 30.66 226.49 31.32 227.49 31.62 228.49 31.72 229.49 31.82 230.49 31.73 231.49 31.83 232.49 31.94 233.49 32.05 234.49 32.16 235.49 32.07 236.49 32.18 237.49 32.29 238.49 32.40 239.49 32.52 240.49 32.63 241.49 32.75 242.49 32.86 243.49 32.98 244.49 33.10 245.49 33.21 246.49 33.33 247.49 33.45 248.49 33.77 249.49 33.88 250.49 34.20 251.49 34.32 252.49 34.63 253.49 34.95 254.49 35.27 255.49 35.58 256.49 35.90 257.49 36.21 18 Nov 2007 215.48 26.55 216.48 26.57 217.48 26.60 218.48 26.66 219.48 26.92 220.48 27.00 221.48 27.09 222.48 27.31 223.48 27.60 224.48 28.08 225.48 28.37 226.48 28.66 227.48 29.36 228.48 30.07 229.48 30.53 230.48 30.63 231.48 30.72 232.48 30.82 233.48 30.92 234.48 30.82 235.48 30.92 236.48 31.02 237.48 31.12 238.48 31.22 239.48 31.33 240.48 31.43 241.48 31.54 242.48 31.64 243.48 31.75 244.48 31.86 245.48 31.97 246.48 32.07 247.48 32.38 248.48 32.49 249.48 32.60 250.48 32.91 251.48 33.02 252.48 33.33 253.48 33.64 254.48 33.96 255.48 34.27 256.48 34.58 19 Nov 2007 214.03 25.57 215.03 25.65 216.03 25.75 217.03 25.87 218.03 25.99 219.03 26.13 220.03 26.24 221.03 26.51 222.03 26.79 223.03 27.06 224.03 27.34 225.03 27.62 226.03 27.90 227.03 28.18 228.03 28.26 229.03 28.64 230.03 29.27 231.03 29.89 232.03 30.20 233.03 30.29 234.03 30.17 235.03 30.26 236.03 30.36 237.03 30.45 238.03 30.54 239.03 30.64 240.03 30.73 241.03 30.83 242.03 30.92 243.03 31.02 244.03 31.12 245.03 31.22 246.03 31.52 247.03 31.62 248.03 31.72 249.03 32.02 250.03 32.12 251.03 32.43 252.03 32.53 253.03 32.83 254.03 33.14 255.03 33.44 256.03 33.74 20 Nov 2007 212.99 25.13 213.99 25.14 214.99 25.15 215.99 25.18 216.99 25.41 217.99 25.46 218.99 25.56 219.99 25.83 220.99 26.10 221.99 26.36 222.99 26.63 223.99 26.90 224.99 27.18 225.99 27.45 226.99 27.72 227.99 28.00 228.99 28.07 229.99 28.06 230.99 28.60 231.99 29.15 232.99 29.70 233.99 29.87 234.99 29.95 235.99 30.03 236.99 30.12 237.99 30.20 238.99 30.29 239.99 30.37 240.99 30.46 241.99 30.55 242.99 30.64 243.99 30.73 244.99 30.82 245.99 31.11 246.99 31.20 247.99 31.30 248.99 31.59 249.99 31.68 250.99 31.98 251.99 32.07 252.99 32.37 253.99 32.66 254.99 32.96 21 Nov 2007 211.48 24.83 212.48 24.98 213.48 24.94 214.48 25.11 215.48 25.08 216.48 25.08 217.48 25.34 218.48 25.60 219.48 25.86 220.48 26.12 221.48 26.38 222.48 26.65 223.48 26.91 224.48 27.18 225.48 27.45 226.48 27.71 227.48 27.78 228.48 27.85 229.48 27.92 230.48 27.99 231.48 28.34 232.48 28.82 233.48 29.31 234.48 29.79 235.48 29.96 236.48 30.04 237.48 30.11 238.48 30.19 239.48 30.27 240.48 30.35 241.48 30.43 242.48 30.51 243.48 30.60 244.48 30.68 245.48 30.96 246.48 31.05 247.48 31.13 248.48 31.42 249.48 31.50 250.48 31.79 251.48 31.88 252.48 32.17 253.48 32.45 22 Nov 2007 210.42 24.32 211.42 24.44 212.42 24.57 213.42 24.49 214.42 24.63 215.42 24.77 216.42 24.77 217.42 25.03 218.42 25.28 219.42 25.54 220.42 25.80 221.42 26.06 222.42 26.32 223.42 26.59 224.42 27.05 225.42 27.31 226.42 27.37 227.42 27.44 228.42 27.50 229.42 27.57 230.42 27.64 231.42 27.85 232.42 28.27 233.42 28.70 234.42 29.12 235.42 29.56 236.42 29.65 237.42 29.72 238.42 29.79 239.42 29.87 240.42 29.94 241.42 30.21 242.42 30.29 243.42 30.36 244.42 30.44 245.42 30.52 246.42 30.80 247.42 30.87 248.42 30.95 249.42 31.23 250.42 31.51 251.42 31.59 252.42 31.87 23 Nov 2007 208.83 24.20 209.83 24.30 210.83 24.39 211.83 24.29 212.83 24.40 213.83 24.51 214.83 24.62 215.83 24.82 216.83 25.08 217.83 25.33 218.83 25.59 219.83 25.85 220.83 26.11 221.83 26.37 222.83 26.63 223.83 26.88 224.83 27.14 225.83 27.41 226.83 27.47 227.83 27.53 228.83 27.59 229.83 27.65 230.83 27.72 231.83 28.06 232.83 28.44 233.83 28.82 234.83 29.20 235.83 29.59 236.83 29.71 237.83 29.78 238.83 29.84 239.83 29.91 240.83 29.98 241.83 30.05 242.83 30.32 243.83 30.39 244.83 30.46 245.83 30.74 246.83 30.81 247.83 30.88 248.83 31.16 249.83 31.43 250.83 31.50 24 Nov 2007 207.75 24.11 208.75 24.19 209.75 24.07 210.75 24.15 211.75 24.24 212.75 24.33 213.75 24.54 214.75 24.79 215.75 25.05 216.75 25.30 217.75 25.56 218.75 25.82 219.75 26.08 220.75 26.33 221.75 26.59 222.75 26.85 223.75 27.11 224.75 27.37 225.75 27.43 226.75 27.49 227.75 27.35 228.75 27.41 229.75 27.61 230.75 27.95 231.75 28.29 232.75 28.63 233.75 28.97 234.75 29.32 235.75 29.64 236.75 29.70 237.75 29.77 238.75 29.83 239.75 29.90 240.75 30.16 241.75 30.23 242.75 30.30 243.75 30.36 244.75 30.63 245.75 30.70 246.75 30.97 247.75 31.03 248.75 31.30 249.75 31.37 25 Nov 2007 206.09 23.67 207.09 23.73 208.09 23.80 209.09 23.87 210.09 23.94 211.09 24.01 212.09 24.13 213.09 24.39 214.09 24.64 215.09 24.90 216.09 25.16 217.09 25.41 218.09 25.67 219.09 25.93 220.09 26.19 221.09 26.45 222.09 26.70 223.09 26.96 224.09 27.02 225.09 27.08 226.09 27.14 227.09 27.20 228.09 27.31 229.09 27.62 230.09 27.93 231.09 28.24 232.09 28.55 233.09 28.87 234.09 29.18 235.09 29.28 236.09 29.35 237.09 29.41 238.09 29.67 239.09 29.73 240.09 29.80 241.09 29.86 242.09 30.12 243.09 30.19 244.09 30.25 245.09 30.52 246.09 30.58 247.09 30.85 248.09 30.91 26 Nov 2007 204.98 23.46 205.98 23.71 206.98 23.77 207.98 23.83 208.98 23.89 209.98 23.95 210.98 24.12 211.98 24.38 212.98 24.64 213.98 24.90 214.98 25.16 215.98 25.42 216.98 25.67 217.98 25.93 218.98 26.19 219.98 26.45 220.98 26.71 221.98 26.77 222.98 26.83 223.98 26.89 224.98 27.02 225.98 27.30 226.98 27.58 227.98 27.87 228.98 28.16 229.98 28.45 230.98 28.74 231.98 28.97 232.98 29.03 233.98 29.29 234.98 29.35 235.98 29.41 236.98 29.48 237.98 29.54 238.98 29.80 239.98 29.86 240.98 29.92 241.98 30.19 242.98 30.25 243.98 30.51 244.98 30.57 245.98 30.84 246.98 30.90 27 Nov 2007 203.26 23.40 204.26 23.65 205.26 23.70 206.26 23.75 207.26 24.00 208.26 24.05 209.26 24.11 210.26 24.36 211.26 24.56 212.26 24.82 213.26 25.08 214.26 25.34 215.26 25.60 216.26 25.86 217.26 26.13 218.26 26.39 219.26 26.65 220.26 26.71 221.26 26.81 222.26 27.08 223.26 27.34 224.26 27.61 225.26 27.88 226.26 28.15 227.26 28.42 228.26 28.69 229.26 28.86 230.26 28.92 231.26 28.98 232.26 29.05 233.26 29.31 234.26 29.37 235.26 29.43 236.26 29.49 237.26 29.75 238.26 29.81 239.26 29.88 240.26 30.14 241.26 30.20 242.26 30.46 243.26 30.52 244.26 30.79 245.26 30.85 246.26 31.11 28 Nov 2007 202.12 79.98 203.12 79.98 204.12 79.98 205.12 79.98 206.12 79.98 207.12 79.98 208.12 79.98 209.12 79.98 210.12 79.98 211.12 79.98 212.12 79.98 213.12 79.98 214.12 79.98 215.12 79.98 216.12 79.98 217.12 79.98 218.12 79.98 219.12 79.98 220.12 79.98 221.12 79.98 222.12 79.98 223.12 79.98 224.12 79.98 225.12 79.98 226.12 79.98 227.12 79.98 228.12 79.98 229.12 79.98 230.12 79.98 231.12 79.98 232.12 79.98 233.12 79.98 234.12 79.98 235.12 79.98 236.12 79.98 237.12 79.98 238.12 79.98 239.12 79.98 240.12 79.98 241.12 79.98 242.12 79.98 243.12 30.74 244.12 31.00 245.12 31.26 29 Nov 2007 201.62 86.21 202.62 86.21 203.62 86.21 204.62 86.21 205.62 86.21 206.62 86.21 207.62 86.21 208.62 86.21 209.62 86.21 210.62 86.21 211.62 86.21 212.62 86.21 213.62 86.21 214.62 86.21 215.62 86.21 216.62 86.21 217.62 86.21 218.62 86.21 219.62 86.21 220.62 86.21 221.62 86.21 222.62 86.21 223.62 86.21 224.62 86.21 225.62 86.21 226.62 86.21 227.62 86.21 228.62 86.21 229.62 86.21 230.62 86.21 231.62 86.21 232.62 86.21 233.62 86.21 234.62 86.21 235.62 86.21 236.62 86.21 237.62 86.21 238.62 86.21 239.62 86.21 240.62 86.21 241.62 86.21 242.62 86.21 30 Nov 2007 200.46 92.82 201.46 92.82 202.46 92.82 203.46 92.82 204.46 92.82 205.46 92.82 206.46 92.82 207.46 92.82 208.46 92.82 209.46 92.82 210.46 92.82 211.46 92.82 212.46 92.82 213.46 92.82 214.46 92.82 215.46 92.82 216.46 92.82 217.46 92.82 218.46 92.82 219.46 92.82 220.46 92.82 221.46 92.82 222.46 92.82 223.46 92.82 224.46 92.82 225.46 92.82 226.46 92.82 227.46 92.82 228.46 92.82 229.46 92.82 230.46 92.82 231.46 92.82 232.46 92.82 233.46 92.82 234.46 92.82 235.46 92.82 236.46 92.82 237.46 92.82 238.46 92.82 239.46 92.82 240.46 92.82 241.46 92.82 01 Dec 2007 199.28 95.91 200.28 95.91 201.28 95.91 202.28 95.91 203.28 95.91 204.28 95.91 205.28 95.91 206.28 95.91 207.28 95.91 208.28 95.91 209.28 95.91 210.28 95.91 211.28 95.91 212.28 95.91 213.28 95.91 214.28 95.91 215.28 95.91 216.28 95.91 217.28 95.91 218.28 95.91 219.28 95.91 220.28 95.91 221.28 95.91 222.28 95.91 223.28 95.91 224.28 95.91 225.28 95.91 226.28 95.91 227.28 95.91 228.28 95.91 229.28 95.91 230.28 95.91 231.28 95.91 232.28 95.91 233.28 95.91 234.28 95.91 235.28 95.91 236.28 95.91 237.28 95.91 238.28 95.91 239.28 95.91 240.28 95.91 02 Dec 2007 198.09 CVZ 199.09 CVZ 200.09 CVZ 201.09 CVZ 202.09 CVZ 203.09 CVZ 204.09 CVZ 205.09 CVZ 206.09 CVZ 207.09 CVZ 208.09 CVZ 209.09 CVZ 210.09 CVZ 211.09 CVZ 212.09 CVZ 213.09 CVZ 214.09 CVZ 215.09 CVZ 216.09 CVZ 217.09 CVZ 218.09 CVZ 219.09 CVZ 220.09 CVZ 221.09 CVZ 222.09 CVZ 223.09 CVZ 224.09 CVZ 225.09 CVZ 226.09 CVZ 227.09 CVZ 228.09 CVZ 229.09 CVZ 230.09 CVZ 231.09 CVZ 232.09 CVZ 233.09 CVZ 234.09 CVZ 235.09 CVZ 236.09 CVZ 237.09 CVZ 238.09 CVZ 239.09 CVZ 03 Dec 2007 196.89 95.91 197.89 95.91 198.89 95.91 199.89 95.91 200.89 95.91 201.89 95.91 202.89 95.91 203.89 95.91 204.89 95.91 205.89 95.91 206.89 95.91 207.89 95.91 208.89 95.91 209.89 95.91 210.89 95.91 211.89 95.91 212.89 95.91 213.89 95.91 214.89 95.91 215.89 95.91 216.89 95.91 217.89 95.91 218.89 95.91 219.89 95.91 220.89 95.91 221.89 95.91 222.89 95.91 223.89 95.91 224.89 95.91 225.89 95.91 226.89 95.91 227.89 95.91 228.89 95.91 229.89 95.91 230.89 95.91 231.89 95.91 232.89 95.91 233.89 95.91 234.89 95.91 235.89 95.91 236.89 95.91 237.89 95.91 04 Dec 2007 195.67 91.59 196.67 91.59 197.67 91.59 198.67 91.59 199.67 91.59 200.67 91.59 201.67 91.59 202.67 91.59 203.67 91.59 204.67 91.59 205.67 91.59 206.67 91.59 207.67 91.59 208.67 91.59 209.67 91.59 210.67 91.59 211.67 91.59 212.67 91.59 213.67 91.59 214.67 91.59 215.67 91.59 216.67 91.59 217.67 91.59 218.67 91.59 219.67 91.59 220.67 91.59 221.67 91.59 222.67 91.59 223.67 91.59 224.67 91.59 225.67 91.59 226.67 91.59 227.67 91.59 228.67 91.59 229.67 91.59 230.67 91.59 231.67 91.59 232.67 91.59 233.67 91.59 234.67 91.59 235.67 91.59 236.67 91.59 05 Dec 2007 194.45 67.99 195.45 68.05 196.45 68.11 197.45 68.17 198.45 68.43 199.45 68.49 200.45 68.55 201.45 68.61 202.45 68.88 203.45 68.94 204.45 69.00 205.45 69.26 206.45 69.32 207.45 69.59 208.45 69.65 209.45 69.91 210.45 69.98 211.45 70.24 212.45 70.31 213.45 70.57 214.45 70.64 215.45 70.90 216.45 71.17 217.45 71.24 218.45 71.50 219.45 71.77 220.45 72.04 221.45 72.31 222.45 72.57 223.45 72.84 224.45 73.11 225.45 73.38 226.45 73.65 227.45 73.92 228.45 74.19 229.45 74.46 230.45 74.73 231.45 75.00 232.45 75.28 233.45 75.55 234.45 75.82 235.45 76.09 06 Dec 2007 193.21 64.67 194.21 64.73 195.21 64.78 196.21 64.84 197.21 65.09 198.21 65.15 199.21 65.20 200.21 65.46 201.21 65.52 202.21 65.77 203.21 65.83 204.21 66.09 205.21 66.15 206.21 66.40 207.21 66.46 208.21 66.72 209.21 66.98 210.21 67.04 211.21 67.30 212.21 67.56 213.21 67.62 214.21 67.88 215.21 68.14 216.21 68.41 217.21 68.67 218.21 68.93 219.21 69.20 220.21 69.46 221.21 69.72 222.21 69.99 223.21 70.13 224.21 70.13 225.21 70.13 226.21 70.13 227.21 70.13 228.21 70.13 229.21 70.13 230.21 70.13 231.21 70.13 232.21 70.13 233.21 70.13 234.21 70.13 07 Dec 2007 191.96 61.73 192.96 61.78 193.96 62.03 194.96 62.08 195.96 62.13 196.96 62.38 197.96 62.43 198.96 62.68 199.96 62.73 200.96 62.98 201.96 63.04 202.96 63.29 203.96 63.54 204.96 63.59 205.96 63.85 206.96 64.10 207.96 64.35 208.96 64.41 209.96 64.66 210.96 64.92 211.96 65.17 212.96 65.43 213.96 65.68 214.96 65.94 215.96 66.00 216.96 66.00 217.96 66.00 218.96 66.00 219.96 66.00 220.96 66.00 221.96 66.00 222.96 66.00 223.96 66.00 224.96 66.00 225.96 66.00 226.96 66.00 227.96 66.00 228.96 66.00 229.96 66.00 230.96 66.00 231.96 66.00 232.96 66.00 08 Dec 2007 191.39 59.24 192.39 59.48 193.39 59.53 194.39 59.78 195.39 59.82 196.39 60.07 197.39 60.31 198.39 60.36 199.39 60.60 200.39 60.65 201.39 60.90 202.39 61.14 203.39 61.39 204.39 61.44 205.39 61.69 206.39 61.93 207.39 62.18 208.39 62.43 209.39 62.68 210.39 62.93 211.39 63.18 212.39 63.43 213.39 63.57 214.39 63.57 215.39 63.57 216.39 63.57 217.39 63.57 218.39 63.57 219.39 63.57 220.39 63.57 221.39 63.57 222.39 63.57 223.39 63.57 224.39 63.57 225.39 63.57 226.39 63.57 227.39 63.57 228.39 63.57 229.39 63.57 230.39 63.57 231.39 63.57 09 Dec 2007 190.12 57.19 191.12 57.43 192.12 57.47 193.12 57.72 194.12 57.76 195.12 58.00 196.12 58.04 197.12 58.28 198.12 58.52 199.12 58.76 200.12 58.81 201.12 59.05 202.12 59.29 203.12 59.53 204.12 59.77 205.12 60.02 206.12 60.26 207.12 60.50 208.12 60.74 209.12 60.99 210.12 61.23 211.12 61.47 212.12 61.72 213.12 61.95 214.12 61.95 215.12 61.95 216.12 61.95 217.12 61.95 218.12 61.95 219.12 61.95 220.12 61.95 221.12 61.95 222.12 61.95 223.12 61.95 224.12 61.95 225.12 61.95 226.12 61.95 227.12 61.95 228.12 61.95 229.12 61.95 230.12 61.95 10 Dec 2007 188.83 55.31 189.83 55.55 190.83 55.59 191.83 55.83 192.83 55.86 193.83 56.10 194.83 56.34 195.83 56.58 196.83 56.62 197.83 56.85 198.83 57.09 199.83 57.33 200.83 57.56 201.83 57.80 202.83 58.04 203.83 58.28 204.83 58.51 205.83 58.75 206.83 58.99 207.83 59.22 208.83 59.46 209.83 59.70 210.83 59.94 211.83 60.17 212.83 60.41 213.83 60.65 214.83 60.69 215.83 60.69 216.83 60.69 217.83 60.69 218.83 60.69 219.83 60.69 220.83 60.69 221.83 60.69 222.83 60.69 223.83 60.69 224.83 60.69 225.83 60.69 226.83 60.69 227.83 60.69 228.83 60.69 11 Dec 2007 187.53 53.55 188.53 53.79 189.53 53.83 190.53 54.07 191.53 54.30 192.53 54.54 193.53 54.57 194.53 54.81 195.53 55.05 196.53 55.28 197.53 55.51 198.53 55.75 199.53 55.98 200.53 56.21 201.53 56.45 202.53 56.68 203.53 56.91 204.53 57.14 205.53 57.38 206.53 57.61 207.53 57.84 208.53 58.07 209.53 58.30 210.53 58.54 211.53 58.77 212.53 59.00 213.53 59.23 214.53 59.47 215.53 59.70 216.53 59.75 217.53 59.75 218.53 59.75 219.53 59.75 220.53 59.75 221.53 59.75 222.53 59.75 223.53 59.75 224.53 59.75 225.53 59.75 226.53 59.75 227.53 59.75 12 Dec 2007 186.22 52.09 187.22 52.13 188.22 52.36 189.22 52.60 190.22 52.84 191.22 52.88 192.22 53.11 193.22 53.35 194.22 53.58 195.22 53.81 196.22 54.04 197.22 54.28 198.22 54.51 199.22 54.74 200.22 54.97 201.22 55.20 202.22 55.43 203.22 55.66 204.22 55.89 205.22 56.11 206.22 56.34 207.22 56.57 208.22 56.80 209.22 57.02 210.22 57.25 211.22 57.48 212.22 57.71 213.22 57.93 214.22 58.16 215.22 58.39 216.22 58.62 217.22 58.84 218.22 58.90 219.22 58.90 220.22 58.90 221.22 58.90 222.22 58.90 223.22 58.90 224.22 58.90 225.22 58.90 226.22 58.90 13 Dec 2007 184.90 50.68 185.90 50.73 186.90 50.97 187.90 51.21 188.90 51.25 189.90 51.48 190.90 51.72 191.90 51.96 192.90 52.19 193.90 52.42 194.90 52.66 195.90 52.89 196.90 53.12 197.90 53.35 198.90 53.58 199.90 53.81 200.90 54.04 201.90 54.26 202.90 54.49 203.90 54.72 204.90 54.94 205.90 55.17 206.90 55.39 207.90 55.61 208.90 55.84 209.90 56.06 210.90 56.28 211.90 56.51 212.90 56.73 213.90 56.95 214.90 57.17 215.90 57.40 216.90 57.62 217.90 57.84 218.90 58.06 219.90 58.12 220.90 58.12 221.90 58.12 222.90 58.12 223.90 58.12 224.90 58.12 14 Dec 2007 183.57 49.31 184.57 49.36 185.57 49.61 186.57 49.85 187.57 49.89 188.57 50.13 189.57 50.38 190.57 50.61 191.57 50.85 192.57 51.09 193.57 51.32 194.57 51.56 195.57 51.79 196.57 52.02 197.57 52.25 198.57 52.48 199.57 52.71 200.57 52.94 201.57 53.16 202.57 53.39 203.57 53.61 204.57 53.84 205.57 54.06 206.57 54.28 207.57 54.50 208.57 54.73 209.57 54.95 210.57 55.17 211.57 55.39 212.57 55.61 213.57 55.82 214.57 56.04 215.57 56.26 216.57 56.48 217.57 56.70 218.57 56.91 219.57 57.13 220.57 57.35 221.57 57.56 222.57 57.61 223.57 57.61 15 Dec 2007 182.23 47.95 183.23 48.20 184.23 48.25 185.23 48.51 186.23 48.56 187.23 48.80 188.23 49.05 189.23 49.30 190.23 49.54 191.23 49.78 192.23 50.02 193.23 50.26 194.23 50.49 195.23 50.73 196.23 50.96 197.23 51.20 198.23 51.43 199.23 51.66 200.23 51.88 201.23 52.11 202.23 52.34 203.23 52.56 204.23 52.79 205.23 53.01 206.23 53.23 207.23 53.45 208.23 53.67 209.23 53.89 210.23 54.11 211.23 54.33 212.23 54.54 213.23 54.76 214.23 55.01 215.23 55.28 216.23 55.54 217.23 55.80 218.23 56.06 219.23 56.31 220.23 56.56 221.23 56.81 222.23 57.05 16 Dec 2007 180.89 46.76 181.89 46.82 182.89 47.09 183.89 47.15 184.89 47.41 185.89 47.47 186.89 47.72 187.89 47.97 188.89 48.22 189.89 48.47 190.89 48.72 191.89 48.97 192.89 49.21 193.89 49.45 194.89 49.69 195.89 49.93 196.89 50.16 197.89 50.40 198.89 50.63 199.89 50.86 200.89 51.09 201.89 51.32 202.89 51.55 203.89 51.77 204.89 52.00 205.89 52.22 206.89 52.44 207.89 52.66 208.89 52.88 209.89 53.10 210.89 53.38 211.89 53.68 212.89 53.98 213.89 54.27 214.89 54.55 215.89 54.83 216.89 55.11 217.89 55.37 218.89 55.63 219.89 55.89 220.89 56.14 17 Dec 2007 180.00 45.45 181.00 45.73 182.00 45.80 183.00 45.88 184.00 46.15 185.00 46.42 186.00 46.48 187.00 46.75 188.00 47.01 189.00 47.26 190.00 47.52 191.00 47.77 192.00 48.03 193.00 48.28 194.00 48.52 195.00 48.77 196.00 49.01 197.00 49.25 198.00 49.49 199.00 49.73 200.00 49.96 201.00 50.20 202.00 50.43 203.00 50.66 204.00 50.89 205.00 51.11 206.00 51.34 207.00 51.56 208.00 51.78 209.00 52.00 210.00 52.34 211.00 52.68 212.00 53.01 213.00 53.32 214.00 53.63 215.00 53.93 216.00 54.22 217.00 54.51 218.00 54.79 219.00 55.06 220.00 55.33 179.53 45.52 18 Dec 2007 180.00 44.54 181.00 44.63 182.00 44.72 183.00 45.01 184.00 45.09 185.00 45.37 186.00 45.44 187.00 45.72 188.00 45.99 189.00 46.26 190.00 46.52 191.00 46.78 192.00 47.04 193.00 47.30 194.00 47.56 195.00 47.81 196.00 48.06 197.00 48.31 198.00 48.55 199.00 48.80 200.00 49.04 201.00 49.28 202.00 49.51 203.00 49.75 204.00 49.98 205.00 50.21 206.00 50.44 207.00 50.67 208.00 50.89 209.00 51.12 210.00 51.49 211.00 51.86 212.00 52.22 213.00 52.56 214.00 52.90 215.00 53.22 216.00 53.54 217.00 53.84 218.00 54.14 178.17 44.20 179.17 44.30 19 Dec 2007 180.00 43.38 181.00 43.48 182.00 43.79 183.00 43.88 184.00 43.98 185.00 44.27 186.00 44.36 187.00 44.65 188.00 44.93 189.00 45.21 190.00 45.49 191.00 45.76 192.00 46.03 193.00 46.30 194.00 46.57 195.00 46.83 196.00 47.09 197.00 47.35 198.00 47.60 199.00 47.85 200.00 48.10 201.00 48.35 202.00 48.59 203.00 48.83 204.00 49.07 205.00 49.31 206.00 49.54 207.00 49.78 208.00 50.01 209.00 50.24 210.00 50.47 211.00 50.89 212.00 51.30 213.00 51.69 214.00 52.06 215.00 52.42 216.00 52.76 217.00 53.10 176.80 42.98 177.80 43.10 178.80 43.21 179.80 43.32 20 Dec 2007 180.00 42.34 181.00 42.47 182.00 42.58 183.00 42.70 184.00 43.01 185.00 43.12 186.00 43.42 187.00 43.52 188.00 43.82 189.00 44.12 190.00 44.41 191.00 44.69 192.00 44.98 193.00 45.26 194.00 45.54 195.00 45.81 196.00 46.08 197.00 46.35 198.00 46.61 199.00 46.88 200.00 47.13 201.00 47.39 202.00 47.64 203.00 47.89 204.00 48.14 205.00 48.39 206.00 48.63 207.00 48.87 208.00 49.11 209.00 49.34 210.00 49.58 211.00 49.81 212.00 50.17 213.00 50.62 214.00 51.05 215.00 51.46 175.42 41.83 176.42 41.97 177.42 42.10 178.42 42.23 179.42 42.36 21 Dec 2007 180.00 41.23 181.00 41.37 182.00 41.50 183.00 41.63 184.00 41.76 185.00 42.09 186.00 42.21 187.00 42.53 188.00 42.64 189.00 42.95 190.00 43.26 191.00 43.56 192.00 43.86 193.00 44.16 194.00 44.45 195.00 44.74 196.00 45.02 197.00 45.30 198.00 45.58 199.00 45.85 200.00 46.13 201.00 46.39 202.00 46.66 203.00 46.92 204.00 47.18 205.00 47.43 206.00 47.69 207.00 47.94 208.00 48.18 209.00 48.43 210.00 48.67 211.00 48.91 212.00 49.14 213.00 49.37 214.00 49.76 174.04 40.53 175.04 40.69 176.04 40.85 177.04 41.00 178.04 40.95 179.04 41.10 22 Dec 2007 180.00 40.22 181.00 40.17 182.00 40.33 183.00 40.48 184.00 40.63 185.00 40.77 186.00 41.11 187.00 41.25 188.00 41.38 189.00 41.71 190.00 42.03 191.00 42.35 192.00 42.67 193.00 42.98 194.00 43.29 195.00 43.59 196.00 43.89 197.00 44.19 198.00 44.48 199.00 44.77 200.00 45.06 201.00 45.34 202.00 45.62 203.00 45.89 204.00 46.16 205.00 46.43 206.00 46.70 207.00 46.96 208.00 47.21 209.00 47.47 210.00 47.72 211.00 47.97 212.00 48.22 173.29 39.53 174.29 39.51 175.29 39.69 176.29 39.66 177.29 39.83 178.29 40.00 179.29 39.96 23 Dec 2007 180.00 38.91 181.00 39.09 182.00 39.26 183.00 39.43 184.00 39.59 185.00 39.76 186.00 39.91 187.00 40.07 188.00 40.22 189.00 40.57 190.00 40.71 191.00 41.05 192.00 41.38 193.00 41.71 194.00 42.04 195.00 42.36 196.00 42.68 197.00 43.00 198.00 43.31 199.00 43.61 200.00 43.91 201.00 44.21 202.00 44.51 203.00 44.80 204.00 45.08 205.00 45.37 206.00 45.65 207.00 45.92 208.00 46.19 209.00 46.46 210.00 46.72 211.00 46.98 171.90 38.38 172.90 38.37 173.90 38.36 174.90 38.55 175.90 38.54 176.90 38.73 177.90 38.71 178.90 38.89 179.90 39.07 24 Dec 2007 180.00 37.92 181.00 37.91 182.00 38.10 183.00 38.09 184.00 38.27 185.00 38.45 186.00 38.62 187.00 38.80 188.00 38.97 189.00 39.13 190.00 39.49 191.00 39.65 192.00 40.01 193.00 40.36 194.00 40.70 195.00 41.04 196.00 41.38 197.00 41.71 198.00 42.04 199.00 42.37 200.00 42.69 201.00 43.00 202.00 43.32 203.00 43.62 204.00 43.93 205.00 44.23 206.00 44.52 207.00 44.81 208.00 45.10 209.00 45.38 170.50 37.14 171.50 37.14 172.50 37.34 173.50 37.34 174.50 37.34 175.50 37.54 176.50 37.54 177.50 37.54 178.50 37.73 179.50 37.72 25 Dec 2007 180.00 36.66 181.00 36.86 182.00 36.86 183.00 37.06 184.00 37.06 185.00 37.25 186.00 37.44 187.00 37.43 188.00 37.62 189.00 37.80 190.00 37.98 191.00 38.36 192.00 38.53 193.00 38.90 194.00 39.27 195.00 39.63 196.00 39.98 197.00 40.34 198.00 40.68 199.00 41.03 200.00 41.37 201.00 41.70 202.00 42.03 203.00 42.36 204.00 42.68 205.00 43.00 206.00 43.31 207.00 43.62 208.00 43.93 169.11 35.67 170.11 36.07 171.11 36.07 172.11 36.07 173.11 36.27 174.11 36.28 175.11 36.28 176.11 36.29 177.11 36.49 178.11 36.50 179.11 36.50 26 Dec 2007 180.00 35.56 181.00 35.57 182.00 35.57 183.00 35.78 184.00 35.79 185.00 35.99 186.00 36.19 187.00 36.20 188.00 36.40 189.00 36.59 190.00 36.79 191.00 36.98 192.00 37.17 193.00 37.35 194.00 37.74 195.00 38.12 196.00 38.49 197.00 38.86 198.00 39.23 199.00 39.59 200.00 39.95 201.00 40.30 202.00 40.65 203.00 41.00 204.00 41.34 205.00 41.68 206.00 42.01 167.71 33.47 168.71 33.85 169.71 34.24 170.71 34.83 171.71 35.02 172.71 35.01 173.71 35.01 174.71 35.21 175.71 35.22 176.71 35.22 177.71 35.43 178.71 35.43 179.71 35.44 27 Dec 2007 180.00 34.26 181.00 34.46 182.00 34.47 183.00 34.48 184.00 34.69 185.00 34.70 186.00 34.90 187.00 34.91 188.00 35.12 189.00 35.33 190.00 35.33 191.00 35.53 192.00 35.73 193.00 35.93 194.00 36.33 195.00 36.52 196.00 36.91 197.00 37.30 198.00 37.68 199.00 38.06 200.00 38.44 201.00 38.81 202.00 39.18 203.00 39.55 204.00 39.91 205.00 40.26 166.31 31.38 167.31 31.74 168.31 32.11 169.31 32.48 170.31 32.85 171.31 33.23 172.31 33.61 173.31 34.00 174.31 33.99 175.31 33.98 176.31 34.18 177.31 34.17 178.31 34.17 179.31 34.38 28 Dec 2007 180.00 33.19 181.00 33.19 182.00 33.39 183.00 33.39 184.00 33.40 185.00 33.60 186.00 33.61 187.00 33.82 188.00 33.83 189.00 34.03 190.00 34.04 191.00 34.25 192.00 34.46 193.00 34.67 194.00 34.87 195.00 35.07 196.00 35.27 197.00 35.67 198.00 36.07 199.00 36.46 200.00 36.86 201.00 37.24 202.00 37.63 203.00 38.01 204.00 38.38 164.91 08.21 165.91 08.39 166.91 08.37 167.91 08.54 168.91 08.70 169.91 08.85 170.91 31.55 171.91 31.91 172.91 32.27 173.91 32.65 174.91 32.82 175.91 33.00 176.91 32.99 177.91 32.97 178.91 33.16 179.91 33.16 29 Dec 2007 180.00 32.01 181.00 31.99 182.00 32.18 183.00 32.17 184.00 32.36 185.00 32.36 186.00 32.35 187.00 32.55 188.00 32.56 189.00 32.76 190.00 32.77 191.00 32.97 192.00 33.18 193.00 33.19 194.00 33.39 195.00 33.60 196.00 33.81 197.00 34.01 198.00 34.41 199.00 34.82 200.00 35.22 201.00 35.62 202.00 36.01 163.51 07.46 164.51 07.68 165.51 07.88 166.51 07.89 167.51 08.08 168.51 08.27 169.51 08.26 170.51 08.44 171.51 08.61 172.51 08.78 173.51 08.74 174.51 08.89 175.51 31.74 176.51 31.90 177.51 31.87 178.51 31.85 179.51 32.02 30 Dec 2007 180.00 09.35 181.00 30.89 182.00 31.06 183.00 31.03 184.00 31.01 185.00 31.19 186.00 31.17 187.00 31.36 188.00 31.35 189.00 31.54 190.00 31.54 191.00 31.73 192.00 31.73 193.00 31.94 194.00 32.14 195.00 32.34 196.00 32.35 197.00 32.55 198.00 32.95 199.00 33.16 200.00 33.56 201.00 33.96 162.11 25.10 163.11 07.04 164.11 07.27 165.11 07.30 166.11 07.53 167.11 07.55 168.11 07.77 169.11 07.78 170.11 07.99 171.11 08.19 172.11 08.19 173.11 08.38 174.11 08.57 175.11 08.55 176.11 08.72 177.11 08.89 178.11 09.05 179.11 09.20 31 Dec 2007 180.00 09.51 181.00 09.68 182.00 09.85 183.00 10.01 184.00 10.16 185.00 30.73 186.00 30.69 187.00 30.66 188.00 30.83 189.00 31.01 190.00 30.99 191.00 31.17 192.00 31.16 193.00 31.35 194.00 31.34 195.00 31.53 196.00 31.73 197.00 31.93 198.00 32.13 199.00 32.33 160.72 24.44 161.72 24.48 162.72 24.58 163.72 24.62 164.72 24.51 165.72 24.48 166.72 24.85 167.72 07.99 168.72 08.02 169.72 08.25 170.72 08.28 171.72 08.50 172.72 08.52 173.72 08.73 174.72 08.74 175.72 08.95 176.72 09.15 177.72 09.14 178.72 09.33 179.72 09.51 01 Jan 2008 180.00 09.78 181.00 09.99 182.00 09.99 183.00 10.18 184.00 10.38 185.00 10.56 186.00 10.74 187.00 10.91 188.00 10.87 189.00 11.02 190.00 11.37 191.00 30.42 192.00 30.59 193.00 30.56 194.00 30.74 195.00 30.92 196.00 30.90 197.00 31.08 198.00 31.27 159.33 21.47 160.33 22.20 161.33 22.54 162.33 23.98 163.33 24.02 164.33 23.96 165.33 23.92 166.33 23.90 167.33 24.36 168.33 24.63 169.33 24.90 170.33 25.17 171.33 25.45 172.33 25.56 173.33 08.82 174.33 09.05 175.33 09.09 176.33 09.31 177.33 09.34 178.33 09.56 179.33 09.77 02 Jan 2008 180.00 10.35 181.00 10.38 182.00 10.61 183.00 10.63 184.00 10.85 185.00 11.07 186.00 11.08 187.00 11.28 188.00 11.48 189.00 11.68 190.00 11.87 191.00 12.05 192.00 12.02 193.00 12.39 194.00 12.54 195.00 30.51 196.00 30.67 197.00 30.64 157.31 18.98 158.31 19.52 159.31 20.10 160.31 20.71 161.31 21.57 162.31 22.49 163.31 22.87 164.31 23.11 165.31 23.58 166.31 23.74 167.31 24.05 168.31 24.30 169.31 24.56 170.31 24.82 171.31 25.08 172.31 25.25 173.31 25.32 174.31 25.18 175.31 25.29 176.31 25.27 177.31 25.32 178.31 10.08 179.31 10.12 03 Jan 2008 180.00 24.97 181.00 24.99 182.00 24.88 183.00 11.19 184.00 11.44 185.00 11.48 186.00 11.71 187.00 11.95 188.00 11.98 189.00 12.20 190.00 12.42 191.00 12.44 192.00 12.65 193.00 12.86 194.00 13.06 195.00 13.25 196.00 13.44 155.92 18.20 156.92 18.68 157.92 19.15 158.92 19.44 159.92 19.94 160.92 20.54 161.92 21.13 162.92 21.75 163.92 22.42 164.92 23.05 165.92 23.48 166.92 23.72 167.92 23.96 168.92 24.20 169.92 24.45 170.92 24.70 171.92 24.95 172.92 25.04 173.92 24.93 174.92 24.95 175.92 24.88 176.92 25.03 177.92 24.88 178.92 24.85 179.92 24.99 04 Jan 2008 180.00 24.62 181.00 24.62 182.00 24.66 183.00 24.67 184.00 24.58 185.00 24.52 186.00 24.67 187.00 12.32 188.00 12.58 189.00 12.83 190.00 12.88 191.00 13.12 192.00 13.16 193.00 13.40 194.00 13.63 195.00 13.66 154.54 18.09 155.54 18.46 156.54 18.80 157.54 19.10 158.54 19.53 159.54 19.89 160.54 20.15 161.54 20.67 162.54 21.18 163.54 21.72 164.54 22.18 165.54 22.80 166.54 23.45 167.54 23.68 168.54 23.91 169.54 24.15 170.54 24.39 171.54 24.80 172.54 24.66 173.54 24.63 174.54 24.74 175.54 24.59 176.54 24.62 177.54 24.64 178.54 24.66 179.54 24.66 05 Jan 2008 180.00 24.26 181.00 24.43 182.00 24.32 183.00 24.33 184.00 24.24 185.00 24.22 186.00 24.24 187.00 24.24 188.00 24.19 189.00 24.25 190.00 24.21 191.00 24.25 192.00 13.77 193.00 14.03 153.17 18.22 154.17 18.36 155.17 18.69 156.17 19.00 157.17 19.29 158.17 19.56 159.17 20.01 160.17 20.23 161.17 20.61 162.17 20.96 163.17 21.45 164.17 21.87 165.17 22.41 166.17 22.83 167.17 23.26 168.17 23.67 169.17 23.90 170.17 24.33 171.17 24.55 172.17 24.53 173.17 24.37 174.17 24.47 175.17 24.44 176.17 24.49 177.17 24.43 178.17 24.47 179.17 24.41 06 Jan 2008 180.00 23.98 181.00 24.08 182.00 24.06 183.00 24.11 184.00 24.05 185.00 24.07 186.00 23.97 187.00 23.94 188.00 23.97 189.00 24.05 190.00 23.94 191.00 24.03 192.00 23.90 151.81 18.29 152.81 18.51 153.81 18.92 154.81 19.13 155.81 19.33 156.81 19.72 157.81 19.90 158.81 20.27 159.81 20.43 160.81 20.78 161.81 21.12 162.81 21.63 163.81 21.93 164.81 22.20 165.81 22.65 166.81 23.06 167.81 23.63 168.81 23.88 169.81 24.11 170.81 24.16 171.81 24.19 172.81 24.21 173.81 24.21 174.81 24.13 175.81 24.10 176.81 24.14 177.81 24.04 178.81 24.00 179.81 24.01 07 Jan 2008 180.00 23.59 181.00 23.60 182.00 23.51 183.00 23.46 184.00 23.46 185.00 23.52 186.00 23.43 187.00 23.40 188.00 23.43 189.00 23.51 190.00 23.44 150.45 18.36 151.45 18.63 152.45 18.90 153.45 19.16 154.45 19.21 155.45 19.47 156.45 19.92 157.45 20.17 158.45 20.41 159.45 20.64 160.45 20.88 161.45 21.30 162.45 21.52 163.45 21.93 164.45 22.33 165.45 22.53 166.45 22.91 167.45 23.26 168.45 23.48 169.45 23.70 170.45 23.70 171.45 23.59 172.45 23.66 173.45 23.70 174.45 23.69 175.45 23.63 176.45 23.69 177.45 23.64 178.45 23.61 179.45 23.65 08 Jan 2008 180.00 22.76 181.00 22.65 182.00 22.69 183.00 22.67 184.00 22.58 185.00 22.55 186.00 22.68 187.00 22.56 188.00 22.61 189.00 22.61 149.09 18.02 150.09 18.31 151.09 18.41 152.09 18.71 153.09 19.00 154.09 19.09 155.09 19.39 156.09 19.67 157.09 19.96 158.09 20.25 159.09 20.53 160.09 20.81 161.09 21.09 162.09 21.37 163.09 21.62 164.09 21.84 165.09 22.18 166.09 22.47 167.09 22.69 168.09 22.75 169.09 22.80 170.09 22.85 171.09 22.69 172.09 22.72 173.09 22.74 174.09 22.76 175.09 22.76 176.09 22.76 177.09 22.74 178.09 22.70 179.09 22.64 09 Jan 2008 180.00 21.88 181.00 21.76 182.00 21.85 183.00 21.72 184.00 21.80 185.00 21.87 186.00 21.73 187.00 21.78 188.00 21.83 147.75 17.77 148.75 18.09 149.75 18.21 150.75 18.53 151.75 18.65 152.75 18.97 153.75 19.09 154.75 19.40 155.75 19.62 156.75 19.83 157.75 20.04 158.75 20.26 159.75 20.47 160.75 20.69 161.75 20.90 162.75 21.12 163.75 21.33 164.75 21.55 165.75 21.77 166.75 21.96 167.75 21.87 168.75 21.97 169.75 21.88 170.75 21.98 171.75 21.89 172.75 21.99 173.75 21.89 174.75 21.79 175.75 21.89 176.75 21.78 177.75 21.88 178.75 21.77 179.75 21.86 10 Jan 2008 180.00 20.93 181.00 20.88 182.00 20.84 183.00 21.00 184.00 20.97 185.00 20.93 186.00 20.91 146.42 17.11 147.42 17.33 148.42 17.55 149.42 17.77 150.42 17.98 151.42 18.20 152.42 18.42 153.42 18.64 154.42 18.86 155.42 19.07 156.42 19.29 157.42 19.51 158.42 19.73 159.42 19.94 160.42 20.16 161.42 20.38 162.42 20.60 163.42 20.82 164.42 21.04 165.42 21.01 166.42 21.15 167.42 21.09 168.42 21.03 169.42 20.97 170.42 21.12 171.42 21.06 172.42 21.00 173.42 20.95 174.42 20.89 175.42 21.04 176.42 20.98 177.42 20.93 178.42 20.88 179.42 21.04 11 Jan 2008 180.00 20.16 181.00 20.14 182.00 20.14 183.00 20.13 184.00 20.13 185.00 20.14 145.09 16.26 146.09 16.48 147.09 16.71 148.09 16.94 149.09 17.16 150.09 17.39 151.09 17.61 152.09 17.83 153.09 18.06 154.09 18.28 155.09 18.50 156.09 18.73 157.09 18.95 158.09 19.17 159.09 19.39 160.09 19.62 161.09 19.84 162.09 20.06 163.09 20.10 164.09 20.05 165.09 20.01 166.09 20.17 167.09 20.13 168.09 20.10 169.09 20.06 170.09 20.02 171.09 19.99 172.09 20.16 173.09 20.13 174.09 20.10 175.09 20.07 176.09 20.05 177.09 20.02 178.09 20.00 179.09 19.99 12 Jan 2008 180.00 19.49 181.00 19.49 182.00 19.50 183.00 19.52 184.00 19.53 143.78 15.72 144.78 15.88 145.78 16.05 146.78 16.21 147.78 16.58 148.78 16.74 149.78 16.91 150.78 17.27 151.78 17.44 152.78 17.60 153.78 17.83 154.78 18.06 155.78 18.28 156.78 18.51 157.78 18.74 158.78 18.97 159.78 19.18 160.78 19.15 161.78 19.32 162.78 19.29 163.78 19.27 164.78 19.24 165.78 19.22 166.78 19.19 167.78 19.17 168.78 19.35 169.78 19.33 170.78 19.31 171.78 19.30 172.78 19.28 173.78 19.27 174.78 19.26 175.78 19.25 176.78 19.44 177.78 19.44 178.78 19.44 179.78 19.44 13 Jan 2008 180.00 19.07 181.00 19.09 182.00 19.31 183.00 19.33 142.48 15.46 143.48 15.84 144.48 16.01 145.48 16.19 146.48 16.36 147.48 16.54 148.48 16.71 149.48 16.69 150.48 16.67 151.48 16.88 152.48 17.12 153.48 17.36 154.48 17.59 155.48 17.83 156.48 18.06 157.48 18.30 158.48 18.29 159.48 18.27 160.48 18.26 161.48 18.24 162.48 18.42 163.48 18.41 164.48 18.39 165.48 18.38 166.48 18.37 167.48 18.36 168.48 18.55 169.48 18.54 170.48 18.53 171.48 18.53 172.48 18.52 173.48 18.72 174.48 18.72 175.48 18.73 176.48 18.73 177.48 18.94 178.48 18.95 179.48 18.96 14 Jan 2008 180.00 19.47 181.00 19.69 141.18 15.62 142.18 15.67 143.18 15.65 144.18 15.63 145.18 15.62 146.18 15.60 147.18 15.59 148.18 15.77 149.18 16.01 150.18 16.25 151.18 16.50 152.18 16.74 153.18 16.99 154.18 17.23 155.18 17.47 156.18 17.47 157.18 17.46 158.18 17.45 159.18 17.64 160.18 17.63 161.18 17.62 162.18 17.61 163.18 17.61 164.18 17.80 165.18 17.80 166.18 17.80 167.18 17.79 168.18 17.99 169.18 17.99 170.18 18.00 171.18 18.20 172.18 18.20 173.18 18.41 174.18 18.42 175.18 18.63 176.18 18.64 177.18 18.86 178.18 19.07 179.18 19.29 15 Jan 2008 180.00 20.30 139.90 14.57 140.90 14.76 141.90 14.75 142.90 14.75 143.90 14.74 144.90 14.73 145.90 14.94 146.90 15.20 147.90 15.45 148.90 15.70 149.90 15.96 150.90 16.21 151.90 16.46 152.90 16.68 153.90 16.68 154.90 16.88 155.90 16.87 156.90 16.87 157.90 16.87 158.90 17.07 159.90 17.07 160.90 17.07 161.90 17.27 162.90 17.27 163.90 17.47 164.90 17.48 165.90 17.68 166.90 17.69 167.90 17.89 168.90 17.90 169.90 18.11 170.90 18.32 171.90 18.53 172.90 18.74 173.90 18.96 174.90 19.17 175.90 19.39 176.90 19.61 177.90 19.83 178.90 20.05 179.90 20.28 16 Jan 2008 138.63 14.03 139.63 14.23 140.63 14.23 141.63 14.23 142.63 14.23 143.63 14.49 144.63 14.75 145.63 15.01 146.63 15.27 147.63 15.53 148.63 15.79 149.63 16.05 150.63 16.31 151.63 16.44 152.63 16.64 153.63 16.65 154.63 16.65 155.63 16.85 156.63 16.86 157.63 17.06 158.63 17.07 159.63 17.28 160.63 17.48 161.63 17.49 162.63 17.70 163.63 17.91 164.63 18.12 165.63 18.33 166.63 18.54 167.63 18.75 168.63 18.97 169.63 19.18 170.63 19.40 171.63 19.61 172.63 19.83 173.63 19.88 174.63 19.93 175.63 20.18 176.63 20.23 177.63 20.27 178.63 20.32 17 Jan 2008 136.67 13.93 137.67 14.14 138.67 14.14 139.67 14.15 140.67 14.36 141.67 14.51 142.67 14.78 143.67 15.04 144.67 15.31 145.67 15.57 146.67 15.84 147.67 16.10 148.67 16.36 149.67 16.63 150.67 16.83 151.67 17.04 152.67 17.25 153.67 17.26 154.67 17.47 155.67 17.68 156.67 17.90 157.67 18.11 158.67 18.32 159.67 18.53 160.67 18.74 161.67 18.96 162.67 19.17 163.67 19.25 164.67 19.31 165.67 19.36 166.67 19.42 167.67 19.47 168.67 19.53 169.67 19.58 170.67 19.63 171.67 19.89 172.67 19.94 173.67 19.99 174.67 20.20 175.67 20.43 176.67 20.66 177.67 20.88 18 Jan 2008 135.43 75.68 136.43 75.68 137.43 75.68 138.43 75.68 139.43 75.68 140.43 75.68 141.43 75.68 142.43 75.68 143.43 75.68 144.43 75.68 145.43 17.69 146.43 17.96 147.43 18.23 148.43 18.49 149.43 18.76 150.43 19.03 151.43 19.29 152.43 19.56 153.43 19.82 154.43 20.09 155.43 20.15 156.43 20.21 157.43 20.28 158.43 20.34 159.43 20.40 160.43 20.47 161.43 20.53 162.43 20.59 163.43 20.81 164.43 21.03 165.43 21.25 166.43 21.47 167.43 21.69 168.43 21.92 169.43 22.14 170.43 22.36 171.43 22.59 172.43 22.81 173.43 23.04 174.43 23.27 175.43 23.50 176.43 23.73 19 Jan 2008 134.19 84.13 135.19 84.13 136.19 84.13 137.19 84.13 138.19 84.13 139.19 84.13 140.19 84.13 141.19 84.13 142.19 84.13 143.19 84.13 144.19 84.13 145.19 84.13 146.19 84.13 147.19 84.13 148.19 84.13 149.19 84.13 150.19 84.13 151.19 84.13 152.19 84.13 153.19 84.13 154.19 84.13 155.19 84.13 156.19 84.13 157.19 84.13 158.19 84.13 159.19 26.63 160.19 26.86 161.19 27.08 162.19 27.30 163.19 27.53 164.19 27.63 165.19 27.69 166.19 27.75 167.19 28.02 168.19 28.08 169.19 28.14 170.19 28.41 171.19 28.47 172.19 28.73 173.19 28.79 174.19 29.05 175.19 29.11 20 Jan 2008 132.97 88.70 133.97 88.70 134.97 88.70 135.97 88.70 136.97 88.70 137.97 88.70 138.97 88.70 139.97 88.70 140.97 88.70 141.97 88.70 142.97 88.70 143.97 88.70 144.97 88.70 145.97 88.70 146.97 88.70 147.97 88.70 148.97 88.70 149.97 88.70 150.97 88.70 151.97 88.70 152.97 88.70 153.97 88.70 154.97 88.70 155.97 88.70 156.97 88.70 157.97 88.70 158.97 88.70 159.97 88.70 160.97 88.70 161.97 88.70 162.97 88.70 163.97 88.70 164.97 88.70 165.97 88.70 166.97 88.70 167.97 88.70 168.97 88.70 169.97 88.70 170.97 88.70 171.97 88.70 172.97 88.70 173.97 88.70 21 Jan 2008 131.76 94.12 132.76 94.12 133.76 94.12 134.76 94.12 135.76 94.12 136.76 94.12 137.76 94.12 138.76 94.12 139.76 94.12 140.76 94.12 141.76 94.12 142.76 94.12 143.76 94.12 144.76 94.12 145.76 94.12 146.76 94.12 147.76 94.12 148.76 94.12 149.76 94.12 150.76 94.12 151.76 94.12 152.76 94.12 153.76 94.12 154.76 94.12 155.76 94.12 156.76 94.12 157.76 94.12 158.76 94.12 159.76 94.12 160.76 94.12 161.76 94.12 162.76 94.12 163.76 94.12 164.76 94.12 165.76 94.12 166.76 94.12 167.76 94.12 168.76 94.12 169.76 94.12 170.76 94.12 171.76 94.12 172.76 94.12 22 Jan 2008 130.57 CVZ 131.57 CVZ 132.57 CVZ 133.57 CVZ 134.57 CVZ 135.57 CVZ 136.57 CVZ 137.57 CVZ 138.57 CVZ 139.57 CVZ 140.57 CVZ 141.57 CVZ 142.57 CVZ 143.57 CVZ 144.57 CVZ 145.57 CVZ 146.57 CVZ 147.57 CVZ 148.57 CVZ 149.57 CVZ 150.57 CVZ 151.57 CVZ 152.57 CVZ 153.57 CVZ 154.57 CVZ 155.57 CVZ 156.57 CVZ 157.57 CVZ 158.57 CVZ 159.57 CVZ 160.57 CVZ 161.57 CVZ 162.57 CVZ 163.57 CVZ 164.57 CVZ 165.57 CVZ 166.57 CVZ 167.57 CVZ 168.57 CVZ 169.57 CVZ 170.57 CVZ 171.57 CVZ 23 Jan 2008 129.38 CVZ 130.38 CVZ 131.38 CVZ 132.38 CVZ 133.38 CVZ 134.38 CVZ 135.38 CVZ 136.38 CVZ 137.38 CVZ 138.38 CVZ 139.38 CVZ 140.38 CVZ 141.38 CVZ 142.38 CVZ 143.38 CVZ 144.38 CVZ 145.38 CVZ 146.38 CVZ 147.38 CVZ 148.38 CVZ 149.38 CVZ 150.38 CVZ 151.38 CVZ 152.38 CVZ 153.38 CVZ 154.38 CVZ 155.38 CVZ 156.38 CVZ 157.38 CVZ 158.38 CVZ 159.38 CVZ 160.38 CVZ 161.38 CVZ 162.38 CVZ 163.38 CVZ 164.38 CVZ 165.38 CVZ 166.38 CVZ 167.38 CVZ 168.38 CVZ 169.38 CVZ 170.38 CVZ 24 Jan 2008 128.21 95.62 129.21 95.62 130.21 95.62 131.21 95.62 132.21 95.62 133.21 95.62 134.21 95.62 135.21 95.62 136.21 95.62 137.21 95.62 138.21 95.62 139.21 95.62 140.21 95.62 141.21 95.62 142.21 95.62 143.21 95.62 144.21 95.62 145.21 95.62 146.21 95.62 147.21 95.62 148.21 95.62 149.21 95.62 150.21 95.62 151.21 95.62 152.21 95.62 153.21 95.62 154.21 95.62 155.21 95.62 156.21 95.62 157.21 95.62 158.21 95.62 159.21 95.62 160.21 95.62 161.21 95.62 162.21 95.62 163.21 95.62 164.21 95.62 165.21 95.62 166.21 95.62 167.21 95.62 168.21 95.62 169.21 95.62 25 Jan 2008 126.41 88.51 127.41 88.51 128.41 88.51 129.41 88.51 130.41 88.51 131.41 88.51 132.41 88.51 133.41 88.51 134.41 88.51 135.41 88.51 136.41 88.51 137.41 88.51 138.41 88.51 139.41 88.51 140.41 88.51 141.41 88.51 142.41 88.51 143.41 88.51 144.41 88.51 145.41 88.51 146.41 88.51 147.41 88.51 148.41 88.51 149.41 88.51 150.41 88.51 151.41 88.51 152.41 88.51 153.41 88.51 154.41 88.51 155.41 88.51 156.41 88.51 157.41 88.51 158.41 88.51 159.41 88.51 160.41 88.51 161.41 88.51 162.41 88.51 163.41 88.51 164.41 88.51 165.41 88.51 166.41 88.51 167.41 88.51 168.41 88.51 169.41 88.51 26 Jan 2008 125.26 62.73 126.26 62.79 127.26 62.85 128.26 62.92 129.26 62.98 130.26 63.04 131.26 63.10 132.26 63.17 133.26 63.43 134.26 63.49 135.26 63.55 136.26 63.61 137.26 63.68 138.26 63.74 139.26 64.00 140.26 64.06 141.26 64.13 142.26 64.39 143.26 64.45 144.26 64.51 145.26 64.78 146.26 64.84 147.26 65.10 148.26 65.17 149.26 65.43 150.26 65.49 151.26 65.75 152.26 66.02 153.26 66.08 154.26 66.34 155.26 66.61 156.26 66.87 157.26 67.13 158.26 67.40 159.26 67.66 160.26 67.93 161.26 68.19 162.26 68.45 163.26 68.72 164.26 68.98 165.26 69.25 166.26 69.51 167.26 69.77 168.26 70.04 27 Jan 2008 124.73 57.90 125.73 57.96 126.73 58.02 127.73 58.09 128.73 58.15 129.73 58.21 130.73 58.27 131.73 58.34 132.73 58.40 133.73 58.66 134.73 58.72 135.73 58.78 136.73 58.84 137.73 58.91 138.73 59.17 139.73 59.23 140.73 59.29 141.73 59.55 142.73 59.61 143.73 59.67 144.73 59.93 145.73 60.00 146.73 60.26 147.73 60.32 148.73 60.58 149.73 60.84 150.73 60.90 151.73 61.16 152.73 61.42 153.73 61.68 154.73 61.94 155.73 62.21 156.73 62.47 157.73 62.73 158.73 62.99 159.73 63.25 160.73 63.51 161.73 63.77 162.73 64.03 163.73 64.30 164.73 64.56 165.73 64.82 166.73 65.08 28 Jan 2008 123.61 54.00 124.61 54.07 125.61 54.13 126.61 54.19 127.61 54.26 128.61 54.32 129.61 54.38 130.61 54.45 131.61 54.51 132.61 54.57 133.61 54.63 134.61 54.89 135.61 54.96 136.61 55.02 137.61 55.08 138.61 55.34 139.61 55.40 140.61 55.46 141.61 55.72 142.61 55.78 143.61 56.04 144.61 56.10 145.61 56.36 146.61 56.42 147.61 56.68 148.61 56.94 149.61 57.00 150.61 57.26 151.61 57.52 152.61 57.78 153.61 58.04 154.61 58.30 155.61 58.56 156.61 58.82 157.61 59.08 158.61 59.34 159.61 59.59 160.61 59.85 161.61 60.11 162.61 60.37 163.61 60.63 164.61 60.89 165.61 61.15 29 Jan 2008 123.07 50.74 124.07 50.81 125.07 50.88 126.07 50.94 127.07 51.01 128.07 51.07 129.07 51.14 130.07 51.20 131.07 51.47 132.07 51.53 133.07 51.59 134.07 51.66 135.07 51.72 136.07 51.98 137.07 52.05 138.07 52.11 139.07 52.17 140.07 52.43 141.07 52.49 142.07 52.75 143.07 52.81 144.07 53.07 145.07 53.13 146.07 53.39 147.07 53.65 148.07 53.71 149.07 53.97 150.07 54.23 151.07 54.49 152.07 54.75 153.07 55.01 154.07 55.26 155.07 55.52 156.07 55.78 157.07 56.04 158.07 56.29 159.07 56.55 160.07 56.81 161.07 57.07 162.07 57.32 163.07 57.58 164.07 57.84 165.07 58.09 30 Jan 2008 121.98 48.22 122.98 48.29 123.98 48.36 124.98 48.43 125.98 48.50 126.98 48.57 127.98 48.64 128.98 48.71 129.98 48.78 130.98 48.84 131.98 48.91 132.98 48.98 133.98 49.24 134.98 49.31 135.98 49.37 136.98 49.44 137.98 49.70 138.98 49.76 139.98 49.83 140.98 50.09 141.98 50.15 142.98 50.41 143.98 50.48 144.98 50.74 145.98 51.00 146.98 51.06 147.98 51.32 148.98 51.58 149.98 51.84 150.98 52.09 151.98 52.35 152.98 52.61 153.98 52.87 154.98 53.13 155.98 53.38 156.98 53.64 157.98 53.90 158.98 54.15 159.98 54.41 160.98 54.66 161.98 54.92 162.98 55.17 163.98 55.43 31 Jan 2008 121.41 45.97 122.41 46.05 123.41 46.12 124.41 46.20 125.41 46.27 126.41 46.35 127.41 46.42 128.41 46.49 129.41 46.56 130.41 46.63 131.41 46.71 132.41 46.78 133.41 47.05 134.41 47.12 135.41 47.18 136.41 47.25 137.41 47.52 138.41 47.59 139.41 47.65 140.41 47.92 141.41 47.98 142.41 48.25 143.41 48.31 144.41 48.58 145.41 48.64 146.41 48.90 147.41 49.16 148.41 49.42 149.41 49.68 150.41 49.94 151.41 50.20 152.41 50.46 153.41 50.72 154.41 50.98 155.41 51.24 156.41 51.50 157.41 51.75 158.41 52.01 159.41 52.26 160.41 52.52 161.41 52.77 162.41 53.03 163.41 53.28 01 Feb 2008 120.34 44.00 121.34 44.08 122.34 44.16 123.34 44.24 124.34 44.32 125.34 44.40 126.34 44.48 127.34 44.56 128.34 44.64 129.34 44.72 130.34 44.79 131.34 44.87 132.34 44.95 133.34 45.02 134.34 45.30 135.34 45.37 136.34 45.44 137.34 45.51 138.34 45.78 139.34 45.86 140.34 45.93 141.34 46.19 142.34 46.26 143.34 46.53 144.34 46.80 145.34 46.86 146.34 47.13 147.34 47.39 148.34 47.66 149.34 47.92 150.34 48.18 151.34 48.45 152.34 48.71 153.34 48.97 154.34 49.23 155.34 49.49 156.34 49.75 157.34 50.00 158.34 50.26 159.34 50.52 160.34 50.77 161.34 51.03 162.34 51.28 02 Feb 2008 119.75 42.49 120.75 42.38 121.75 42.47 122.75 42.56 123.75 42.65 124.75 42.73 125.75 42.82 126.75 42.91 127.75 42.99 128.75 43.08 129.75 43.16 130.75 43.24 131.75 43.33 132.75 43.41 133.75 43.49 134.75 43.57 135.75 43.65 136.75 43.93 137.75 44.00 138.75 44.08 139.75 44.36 140.75 44.43 141.75 44.70 142.75 44.78 143.75 45.05 144.75 45.12 145.75 45.39 146.75 45.66 147.75 45.93 148.75 46.20 149.75 46.47 150.75 46.73 151.75 47.00 152.75 47.26 153.75 47.52 154.75 47.79 155.75 48.05 156.75 48.31 157.75 48.57 158.75 48.83 159.75 49.09 160.75 49.35 161.75 49.60 03 Feb 2008 118.71 40.73 119.71 40.83 120.71 40.92 121.71 41.02 122.71 41.12 123.71 41.21 124.71 41.11 125.71 41.20 126.71 41.29 127.71 41.39 128.71 41.48 129.71 41.57 130.71 41.66 131.71 41.75 132.71 41.84 133.71 41.93 134.71 42.02 135.71 42.30 136.71 42.39 137.71 42.47 138.71 42.56 139.71 42.84 140.71 42.92 141.71 43.20 142.71 43.28 143.71 43.56 144.71 43.64 145.71 43.92 146.71 44.19 147.71 44.47 148.71 44.74 149.71 45.01 150.71 45.28 151.71 45.55 152.71 45.82 153.71 46.09 154.71 46.36 155.71 46.62 156.71 46.89 157.71 47.15 158.71 47.42 159.71 47.68 160.71 47.94 04 Feb 2008 118.11 39.14 119.11 39.44 120.11 39.54 121.11 39.65 122.11 39.55 123.11 39.66 124.11 39.76 125.11 39.86 126.11 39.96 127.11 39.87 128.11 39.97 129.11 40.07 130.11 40.17 131.11 40.27 132.11 40.36 133.11 40.46 134.11 40.56 135.11 40.65 136.11 40.75 137.11 41.04 138.11 41.13 139.11 41.23 140.11 41.52 141.11 41.60 142.11 41.69 143.11 41.98 144.11 42.07 145.11 42.35 146.11 42.64 147.11 42.92 148.11 43.20 149.11 43.48 150.11 43.76 151.11 44.03 152.11 44.31 153.11 44.59 154.11 44.86 155.11 45.13 156.11 45.40 157.11 45.67 158.11 45.94 159.11 46.21 05 Feb 2008 117.09 37.22 118.09 37.53 119.09 37.84 120.09 38.16 121.09 38.27 122.09 38.18 123.09 38.29 124.09 38.40 125.09 38.51 126.09 38.42 127.09 38.53 128.09 38.64 129.09 38.75 130.09 38.86 131.09 38.97 132.09 39.07 133.09 39.18 134.09 39.29 135.09 39.39 136.09 39.50 137.09 39.60 138.09 39.70 139.09 39.80 140.09 40.10 141.09 40.20 142.09 40.30 143.09 40.59 144.09 40.89 145.09 40.98 146.09 41.28 147.09 41.57 148.09 41.86 149.09 42.15 150.09 42.43 151.09 42.72 152.09 43.00 153.09 43.29 154.09 43.57 155.09 43.85 156.09 44.13 157.09 44.40 158.09 44.68 06 Feb 2008 116.49 35.63 117.49 35.95 118.49 36.27 119.49 36.58 120.49 36.90 121.49 36.82 122.49 36.93 123.49 37.05 124.49 36.97 125.49 37.09 126.49 37.21 127.49 37.33 128.49 37.44 129.49 37.36 130.49 37.48 131.49 37.60 132.49 37.71 133.49 37.83 134.49 37.94 135.49 38.06 136.49 38.17 137.49 38.28 138.49 38.40 139.49 38.51 140.49 38.82 141.49 38.92 142.49 39.03 143.49 39.34 144.49 39.44 145.49 39.75 146.49 40.05 147.49 40.35 148.49 40.65 149.49 40.95 150.49 41.24 151.49 41.54 152.49 41.83 153.49 42.12 154.49 42.41 155.49 42.70 156.49 42.99 157.49 43.27 158.49 43.56 07 Feb 2008 115.49 33.72 116.49 34.03 117.49 34.35 118.49 34.67 119.49 34.99 120.49 35.31 121.49 35.63 122.49 35.56 123.49 35.68 124.49 35.81 125.49 35.73 126.49 35.85 127.49 35.98 128.49 36.11 129.49 36.03 130.49 36.16 131.49 36.28 132.49 36.41 133.49 36.53 134.49 36.66 135.49 36.78 136.49 36.91 137.49 37.03 138.49 37.15 139.49 37.27 140.49 37.39 141.49 37.51 142.49 37.83 143.49 37.95 144.49 38.27 145.49 38.38 146.49 38.69 147.49 39.01 148.49 39.32 149.49 39.63 150.49 39.93 151.49 40.24 152.49 40.54 153.49 40.85 154.49 41.15 155.49 41.45 156.49 41.74 157.49 42.04 08 Feb 2008 114.77 32.09 115.77 32.40 116.77 32.72 117.77 33.04 118.77 33.36 119.77 33.68 120.77 34.00 121.77 34.33 122.77 34.25 123.77 34.38 124.77 34.51 125.77 34.44 126.77 34.57 127.77 34.70 128.77 34.83 129.77 34.76 130.77 34.90 131.77 35.03 132.77 35.16 133.77 35.10 134.77 35.23 135.77 35.36 136.77 35.50 137.77 35.63 138.77 35.76 139.77 35.89 140.77 36.03 141.77 36.36 142.77 36.49 143.77 36.61 144.77 36.94 145.77 37.07 146.77 37.39 147.77 37.72 148.77 38.04 149.77 38.36 150.77 38.68 151.77 39.00 152.77 39.31 153.77 39.63 154.77 39.94 155.77 40.25 156.77 40.56 09 Feb 2008 113.79 30.07 114.79 30.29 115.79 30.61 116.79 30.94 117.79 31.45 118.79 31.77 119.79 32.09 120.79 32.41 121.79 32.74 122.79 33.06 123.79 33.19 124.79 33.12 125.79 33.25 126.79 33.38 127.79 33.31 128.79 33.45 129.79 33.59 130.79 33.52 131.79 33.66 132.79 33.80 133.79 33.94 134.79 33.88 135.79 34.02 136.79 34.16 137.79 34.30 138.79 34.45 139.79 34.59 140.79 34.73 141.79 34.87 142.79 35.01 143.79 35.35 144.79 35.49 145.79 35.83 146.79 35.96 147.79 36.30 148.79 36.64 149.79 36.97 150.79 37.30 151.79 37.63 152.79 37.96 153.79 38.29 154.79 38.61 155.79 38.94 10 Feb 2008 113.27 28.11 114.27 28.26 115.27 28.36 116.27 28.60 117.27 28.58 118.27 28.92 119.27 29.12 120.27 29.43 121.27 30.07 122.27 31.49 123.27 31.82 124.27 31.74 125.27 31.87 126.27 32.00 127.27 31.93 128.27 32.06 129.27 32.20 130.27 32.14 131.27 32.28 132.27 32.42 133.27 32.36 134.27 32.51 135.27 32.65 136.27 32.80 137.27 32.94 138.27 32.89 139.27 33.04 140.27 33.19 141.27 33.34 142.27 33.49 143.27 33.84 144.27 33.99 145.27 34.14 146.27 34.49 147.27 34.64 148.27 34.98 149.27 35.33 150.27 35.68 151.27 36.02 152.27 36.36 153.27 36.71 154.27 37.05 11 Feb 2008 112.32 26.50 113.32 26.49 114.32 26.43 115.32 26.49 116.32 26.68 117.32 26.79 118.32 26.91 119.32 27.21 120.32 27.72 121.32 28.02 122.32 28.34 123.32 28.65 124.32 28.97 125.32 28.89 126.32 30.61 127.32 30.74 128.32 30.67 129.32 30.80 130.32 30.94 131.32 30.88 132.32 31.02 133.32 31.16 134.32 31.10 135.32 31.25 136.32 31.40 137.32 31.55 138.32 31.70 139.32 31.65 140.32 31.80 141.32 31.96 142.32 32.11 143.32 32.27 144.32 32.63 145.32 32.79 146.32 32.94 147.32 33.30 148.32 33.46 149.32 33.82 150.32 34.17 151.32 34.53 152.32 34.89 153.32 35.24 12 Feb 2008 111.68 25.31 112.68 25.21 113.68 25.37 114.68 25.36 115.68 25.33 116.68 25.45 117.68 25.64 118.68 25.93 119.68 26.22 120.68 26.72 121.68 27.01 122.68 27.32 123.68 27.44 124.68 27.50 125.68 27.68 126.68 27.80 127.68 28.05 128.68 11.23 129.68 11.47 130.68 29.85 131.68 29.98 132.68 30.12 133.68 30.06 134.68 30.20 135.68 30.34 136.68 30.49 137.68 30.44 138.68 30.59 139.68 30.74 140.68 30.90 141.68 31.05 142.68 31.21 143.68 31.37 144.68 31.53 145.68 31.70 146.68 31.86 147.68 32.23 148.68 32.39 149.68 32.76 150.68 33.12 151.68 33.49 152.68 33.86 153.68 34.22 13 Feb 2008 111.03 24.70 112.03 24.70 113.03 24.67 114.03 24.62 115.03 24.75 116.03 24.67 117.03 24.87 118.03 25.14 119.03 25.41 120.03 25.69 121.03 25.97 122.03 26.42 123.03 26.51 124.03 26.41 125.03 26.54 126.03 26.51 127.03 26.74 128.03 10.76 129.03 10.80 130.03 11.04 131.03 11.27 132.03 11.50 133.03 11.53 134.03 11.75 135.03 11.96 136.03 29.84 137.03 29.78 138.03 29.93 139.03 30.07 140.03 30.22 141.03 30.37 142.03 30.53 143.03 30.49 144.03 30.65 145.03 31.01 146.03 31.17 147.03 31.34 148.03 31.51 149.03 31.88 150.03 32.05 151.03 32.42 152.03 32.79 153.03 33.17 14 Feb 2008 110.11 22.48 111.11 22.92 112.11 23.15 113.11 24.28 114.11 24.35 115.11 24.35 116.11 24.32 117.11 24.39 118.11 24.84 119.11 25.10 120.11 25.37 121.11 25.63 122.11 25.89 123.11 25.88 124.11 25.99 125.11 25.88 126.11 25.86 127.11 25.95 128.11 25.94 129.11 10.86 130.11 10.90 131.11 11.14 132.11 11.37 133.11 11.40 134.11 11.63 135.11 11.85 136.11 11.87 137.11 12.08 138.11 12.29 139.11 12.49 140.11 12.69 141.11 12.88 142.11 30.12 143.11 30.07 144.11 30.22 145.11 30.38 146.11 30.54 147.11 30.91 148.11 31.07 149.11 31.24 150.11 31.41 151.11 31.78 152.11 32.16 15 Feb 2008 109.45 19.67 110.45 19.98 111.45 20.52 112.45 21.29 113.45 21.89 114.45 22.55 115.45 23.46 116.45 24.02 117.45 24.26 118.45 24.50 119.45 24.75 120.45 25.20 121.45 25.45 122.45 25.40 123.45 25.51 124.45 25.52 125.45 25.46 126.45 25.39 127.45 25.42 128.45 25.39 129.45 25.48 130.45 11.05 131.45 11.29 132.45 11.33 133.45 11.57 134.45 11.60 135.45 11.83 136.45 12.05 137.45 12.07 138.45 12.29 139.45 12.50 140.45 12.51 141.45 12.71 142.45 12.90 143.45 13.09 144.45 13.27 145.45 13.45 146.45 13.61 147.45 13.77 148.45 13.92 149.45 14.06 150.45 31.07 16 Feb 2008 108.54 18.01 109.54 18.28 110.54 18.75 111.54 19.13 112.54 19.50 113.54 19.91 114.54 20.36 115.54 20.84 116.54 21.34 117.54 21.88 118.54 22.65 119.54 23.46 120.54 24.33 121.54 25.28 122.54 25.32 123.54 25.30 124.54 25.25 125.54 25.25 126.54 25.21 127.54 25.29 128.54 25.30 129.54 25.23 130.54 25.23 131.54 25.09 132.54 25.19 133.54 11.97 134.54 12.01 135.54 12.25 136.54 12.29 137.54 12.51 138.54 12.54 139.54 12.76 140.54 12.78 141.54 12.99 142.54 13.20 143.54 13.21 144.54 13.40 145.54 13.60 146.54 13.78 147.54 13.76 148.54 13.93 149.54 14.10 17 Feb 2008 107.88 16.88 108.88 17.13 109.88 17.33 110.88 17.66 111.88 17.91 112.88 18.05 113.88 18.45 114.88 18.63 115.88 19.07 116.88 19.30 117.88 19.74 118.88 20.16 119.88 20.59 120.88 21.03 121.88 21.71 122.88 22.21 123.88 22.94 124.88 23.93 125.88 24.57 126.88 24.50 127.88 24.54 128.88 24.54 129.88 24.58 130.88 24.39 131.88 24.40 132.88 24.41 133.88 24.40 134.88 24.32 135.88 24.28 136.88 12.13 137.88 12.37 138.88 12.41 139.88 12.64 140.88 12.66 141.88 12.89 142.88 12.91 143.88 13.12 144.88 13.13 145.88 13.34 146.88 13.54 147.88 13.54 148.88 13.73 149.88 13.91 18 Feb 2008 107.20 15.55 108.20 15.75 109.20 15.93 110.20 16.08 111.20 16.39 112.20 16.46 113.20 16.69 114.20 16.85 115.20 17.15 116.20 17.37 117.20 17.66 118.20 17.81 119.20 18.12 120.20 18.43 121.20 18.74 122.20 19.15 123.20 19.53 124.20 19.92 125.20 20.33 126.20 20.95 127.20 21.59 128.20 22.26 129.20 23.16 130.20 23.32 131.20 23.14 132.20 23.24 133.20 23.08 134.20 23.13 135.20 23.12 136.20 23.11 137.20 22.91 138.20 22.96 139.20 22.84 140.20 11.95 141.20 11.99 142.20 12.22 143.20 12.25 144.20 12.48 145.20 12.50 146.20 12.72 147.20 12.74 148.20 12.95 149.20 12.95 19 Feb 2008 106.32 14.68 107.32 14.77 108.32 14.84 109.32 15.10 110.32 15.14 111.32 15.35 112.32 15.55 113.32 15.72 114.32 15.85 115.32 15.96 116.32 16.22 117.32 16.44 118.32 16.60 119.32 16.89 120.32 17.09 121.32 17.38 122.32 17.51 123.32 17.82 124.32 18.13 125.32 18.48 126.32 18.72 127.32 19.07 128.32 19.43 129.32 19.80 130.32 20.39 131.32 20.98 132.32 21.60 133.32 22.04 134.32 21.92 135.32 21.84 136.32 21.83 137.32 21.72 138.32 21.76 139.32 21.66 140.32 21.65 141.32 21.73 142.32 21.65 143.32 21.55 144.32 11.85 145.32 11.88 146.32 11.92 147.32 12.14 148.32 12.17 20 Feb 2008 105.65 13.78 106.65 13.92 107.65 14.05 108.65 14.17 109.65 14.47 110.65 14.57 111.65 14.65 112.65 14.92 113.65 14.97 114.65 15.20 115.65 15.21 116.65 15.40 117.65 15.56 118.65 15.68 119.65 15.98 120.65 16.03 121.65 16.23 122.65 16.57 123.65 16.64 124.65 17.02 125.65 17.08 126.65 17.37 127.65 17.62 128.65 17.82 129.65 18.20 130.65 18.52 131.65 18.85 132.65 19.20 133.65 19.75 134.65 20.12 135.65 20.69 136.65 20.68 137.65 20.70 138.65 20.74 139.65 20.62 140.65 20.55 141.65 20.57 142.65 20.52 143.65 20.51 144.65 20.36 145.65 20.33 146.65 20.24 147.65 20.11 21 Feb 2008 104.79 13.15 105.79 13.32 106.79 13.50 107.79 13.66 108.79 13.62 109.79 13.77 110.79 13.90 111.79 14.03 112.79 14.15 113.79 14.46 114.79 14.56 115.79 14.64 116.79 14.71 117.79 14.96 118.79 15.19 119.79 15.20 120.79 15.38 121.79 15.54 122.79 15.67 123.79 15.96 124.79 16.01 125.79 16.22 126.79 16.56 127.79 16.63 128.79 16.81 129.79 17.07 130.79 17.36 131.79 17.61 132.79 17.82 133.79 18.21 134.79 18.48 135.79 18.82 136.79 19.16 137.79 19.71 138.79 19.67 139.79 19.45 140.79 19.43 141.79 19.44 142.79 19.48 143.79 19.35 144.79 19.27 145.79 19.28 146.79 19.21 22 Feb 2008 104.11 12.62 105.11 12.82 106.11 12.82 107.11 13.02 108.11 13.21 109.11 13.20 110.11 13.37 111.11 13.55 112.11 13.71 113.11 13.87 114.11 14.02 115.11 14.15 116.11 14.28 117.11 14.40 118.11 14.51 119.11 14.61 120.11 14.69 121.11 14.95 122.11 15.00 123.11 15.23 124.11 15.44 125.11 15.63 126.11 15.78 127.11 15.91 128.11 16.00 129.11 16.25 130.11 16.44 131.11 16.58 132.11 16.84 133.11 17.00 134.11 17.24 135.11 17.51 136.11 17.90 137.11 18.00 138.11 18.32 139.11 18.48 140.11 18.43 141.11 18.38 142.11 18.35 143.11 18.33 144.11 18.32 23 Feb 2008 103.43 12.22 104.43 12.24 105.43 12.47 106.43 12.49 107.43 12.71 108.43 12.72 109.43 12.93 110.43 13.13 111.43 13.13 112.43 13.32 113.43 13.51 114.43 13.49 115.43 13.66 116.43 13.83 117.43 13.99 118.43 14.14 119.43 14.28 120.43 14.41 121.43 14.53 122.43 14.64 123.43 14.74 124.43 15.02 125.43 15.09 126.43 15.34 127.43 15.37 128.43 15.59 129.43 15.77 130.43 15.93 131.43 16.06 132.43 16.35 133.43 16.60 134.43 16.79 135.43 16.92 136.43 17.18 137.43 17.34 138.43 17.56 139.43 17.60 140.43 17.55 141.43 17.52 142.43 17.32 143.43 17.28 24 Feb 2008 102.59 11.75 103.59 11.80 104.59 12.04 105.59 12.08 106.59 12.12 107.59 12.36 108.59 12.39 109.59 12.62 110.59 12.64 111.59 12.86 112.59 12.88 113.59 13.09 114.59 13.30 115.59 13.30 116.59 13.50 117.59 13.69 118.59 13.67 119.59 13.85 120.59 14.02 121.59 14.19 122.59 14.34 123.59 14.49 124.59 14.63 125.59 14.75 126.59 14.87 127.59 15.17 128.59 15.27 129.59 15.34 130.59 15.60 131.59 15.64 132.59 15.86 133.59 16.06 134.59 16.22 135.59 16.56 136.59 16.66 137.59 16.72 138.59 16.73 139.59 16.68 140.59 16.55 141.59 16.52 142.59 16.37 25 Feb 2008 101.91 11.25 102.91 11.31 103.91 11.57 104.91 11.63 105.91 11.89 106.91 11.94 107.91 12.00 108.91 12.24 109.91 12.29 110.91 12.53 111.91 12.57 112.91 12.81 113.91 12.84 114.91 13.07 115.91 13.09 116.91 13.31 117.91 13.33 118.91 13.54 119.91 13.75 120.91 13.75 121.91 13.94 122.91 14.14 123.91 14.32 124.91 14.30 125.91 14.47 126.91 14.63 127.91 14.78 128.91 14.93 129.91 15.06 130.91 15.38 131.91 15.50 132.91 15.60 133.91 15.88 134.91 15.95 135.91 15.80 136.91 15.82 137.91 15.83 138.91 15.61 139.91 15.56 140.91 15.67 141.91 15.54 26 Feb 2008 101.20 11.05 102.20 11.13 103.20 11.21 104.20 11.48 105.20 11.55 106.20 11.62 107.20 11.89 108.20 11.96 109.20 12.02 110.20 12.28 111.20 12.34 112.20 12.40 113.20 12.65 114.20 12.70 115.20 12.95 116.20 12.99 117.20 13.23 118.20 13.27 119.20 13.50 120.20 13.54 121.20 13.76 122.20 13.98 123.20 14.00 124.20 14.22 125.20 14.42 126.20 14.43 127.20 14.63 128.20 14.82 129.20 15.00 130.20 15.18 131.20 15.15 132.20 15.12 133.20 15.07 134.20 15.01 135.20 15.15 136.20 15.07 137.20 14.98 138.20 14.88 139.20 14.96 140.20 14.82 27 Feb 2008 100.39 10.59 101.39 10.68 102.39 10.77 103.39 11.06 104.39 11.15 105.39 11.23 106.39 11.32 107.39 11.60 108.39 11.68 109.39 11.75 110.39 11.83 111.39 12.10 112.39 12.17 113.39 12.44 114.39 12.51 115.39 12.57 116.39 12.84 117.39 12.90 118.39 13.15 119.39 13.21 120.39 13.26 121.39 13.51 122.39 13.55 123.39 13.79 124.39 14.03 125.39 14.06 126.39 14.30 127.39 14.32 128.39 14.34 129.39 14.36 130.39 14.18 131.39 14.18 132.39 14.19 133.39 14.18 134.39 14.17 135.39 13.96 136.39 13.93 137.39 13.90 138.39 13.86 139.39 13.81 28 Feb 2008 099.70 10.19 100.70 10.30 101.70 10.40 102.70 10.70 103.70 10.80 104.70 10.90 105.70 10.99 106.70 11.09 107.70 11.38 108.70 11.47 109.70 11.56 110.70 11.85 111.70 11.94 112.70 12.02 113.70 12.11 114.70 12.39 115.70 12.47 116.70 12.54 117.70 12.82 118.70 12.89 119.70 13.16 120.70 13.23 121.70 13.30 122.70 13.56 123.70 13.62 124.70 13.48 125.70 13.54 126.70 13.39 127.70 13.44 128.70 13.29 129.70 13.33 130.70 13.37 131.70 13.21 132.70 13.24 133.70 13.27 134.70 13.10 135.70 13.12 136.70 13.13 137.70 12.94 138.70 12.94 29 Feb 2008 099.00 09.73 100.00 09.85 101.00 10.16 102.00 10.28 103.00 10.39 104.00 10.50 105.00 10.61 106.00 10.91 107.00 11.02 108.00 11.12 109.00 11.23 110.00 11.33 111.00 11.63 112.00 11.73 113.00 11.83 114.00 11.92 115.00 12.22 116.00 12.31 117.00 12.40 118.00 12.69 119.00 12.78 120.00 12.67 121.00 12.75 122.00 12.63 123.00 12.51 124.00 12.59 125.00 12.47 126.00 12.54 127.00 12.42 128.00 12.49 129.00 12.36 130.00 12.42 131.00 12.28 132.00 12.35 133.00 12.20 134.00 12.26 135.00 12.11 136.00 12.16 137.00 12.20 138.00 12.04 01 Mar 2008 098.20 09.51 099.20 09.64 100.20 09.77 101.20 09.89 102.20 10.01 103.20 10.13 104.20 10.45 105.20 10.57 106.20 10.69 107.20 10.81 108.20 10.92 109.20 11.24 110.20 11.35 111.20 11.46 112.20 11.58 113.20 11.69 114.20 11.99 115.20 11.90 116.20 11.81 117.20 11.91 118.20 11.81 119.20 11.72 120.20 11.82 121.20 11.72 122.20 11.61 123.20 11.71 124.20 11.60 125.20 11.70 126.20 11.59 127.20 11.48 128.20 11.57 129.20 11.45 130.20 11.54 131.20 11.42 132.20 11.50 133.20 11.38 134.20 11.46 135.20 11.33 136.20 11.40 137.20 11.27 02 Mar 2008 097.51 08.44 098.51 08.69 099.51 08.94 100.51 09.18 101.51 09.43 102.51 09.67 103.51 09.91 104.51 10.15 105.51 10.32 106.51 10.62 107.51 10.77 108.51 10.89 109.51 11.03 110.51 10.95 111.51 10.87 112.51 10.99 113.51 10.92 114.51 10.84 115.51 10.95 116.51 10.87 117.51 10.79 118.51 10.90 119.51 10.82 120.51 10.73 121.51 10.84 122.51 10.75 123.51 10.66 124.51 10.77 125.51 10.68 126.51 10.79 127.51 10.69 128.51 10.60 129.51 10.70 130.51 10.60 131.51 10.70 132.51 10.60 133.51 10.69 134.51 10.59 135.51 10.48 03 Mar 2008 096.80 07.48 097.80 07.74 098.80 08.00 099.80 08.06 100.80 08.32 101.80 08.58 102.80 08.83 103.80 09.08 104.80 09.33 105.80 09.58 106.80 09.82 107.80 09.90 108.80 09.84 109.80 09.97 110.80 09.91 111.80 09.84 112.80 09.97 113.80 09.90 114.80 09.84 115.80 09.97 116.80 09.89 117.80 09.82 118.80 09.95 119.80 09.88 120.80 09.80 121.80 09.92 122.80 09.85 123.80 09.77 124.80 09.89 125.80 09.81 126.80 09.93 127.80 09.85 128.80 09.77 129.80 09.89 130.80 09.80 131.80 09.92 132.80 09.83 133.80 09.94 134.80 09.85 04 Mar 2008 096.02 06.89 097.02 07.04 098.02 07.20 099.02 07.35 100.02 07.44 101.02 07.71 102.02 07.77 103.02 08.03 104.02 08.30 105.02 08.55 106.02 08.81 107.02 08.95 108.02 08.90 109.02 09.04 110.02 08.99 111.02 08.93 112.02 09.08 113.02 09.02 114.02 08.96 115.02 09.10 116.02 09.04 117.02 08.98 118.02 09.12 119.02 09.06 120.02 09.00 121.02 09.13 122.02 09.07 123.02 09.00 124.02 09.14 125.02 09.07 126.02 09.20 127.02 09.14 128.02 09.27 129.02 09.20 130.02 09.33 131.02 09.26 132.02 09.38 133.02 09.31 134.02 09.44 05 Mar 2008 095.33 06.16 096.33 06.32 097.33 06.28 098.33 06.25 099.33 06.28 100.33 06.56 101.33 06.84 102.33 07.11 103.33 07.38 104.33 07.45 105.33 07.72 106.33 07.92 107.33 07.88 108.33 08.03 109.33 07.99 110.33 07.94 111.33 08.10 112.33 08.05 113.33 08.00 114.33 08.15 115.33 08.10 116.33 08.25 117.33 08.20 118.33 08.15 119.33 08.30 120.33 08.25 121.33 08.39 122.33 08.34 123.33 08.49 124.33 08.43 125.33 08.58 126.33 08.52 127.33 08.66 128.33 08.81 129.33 08.75 130.33 08.89 131.33 09.03 132.33 09.17 133.33 09.31 06 Mar 2008 094.56 05.28 095.56 05.25 096.56 05.22 097.56 05.19 098.56 05.36 099.56 05.46 100.56 05.74 101.56 06.03 102.56 06.31 103.56 06.58 104.56 06.86 105.56 06.73 106.56 06.81 107.56 06.88 108.56 06.95 109.56 07.02 110.56 07.08 111.56 07.15 112.56 07.21 113.56 07.44 114.56 07.41 115.56 07.57 116.56 07.52 117.56 07.68 118.56 07.64 119.56 07.80 120.56 07.76 121.56 07.91 122.56 07.87 123.56 08.03 124.56 08.18 125.56 08.34 126.56 08.49 127.56 08.65 128.56 08.80 129.56 08.95 130.56 09.10 131.56 09.26 132.56 09.41 07 Mar 2008 093.86 62.24 094.86 04.34 095.86 04.52 096.86 04.50 097.86 04.48 098.86 04.54 099.86 04.83 100.86 05.12 101.86 05.40 102.86 05.69 103.86 05.77 104.86 05.66 105.86 05.74 106.86 05.81 107.86 05.89 108.86 05.97 109.86 06.04 110.86 06.12 111.86 06.19 112.86 06.26 113.86 06.53 114.86 06.59 115.86 06.66 116.86 06.72 117.86 06.78 118.86 06.85 119.86 07.10 120.86 07.16 121.86 07.22 122.86 07.48 123.86 07.53 124.86 07.78 125.86 07.83 126.86 07.88 127.86 08.13 128.86 08.38 129.86 08.43 130.86 08.67 131.86 08.72 08 Mar 2008 093.16 63.08 094.16 63.08 095.16 63.08 096.16 63.08 097.16 63.08 098.16 63.08 099.16 63.08 100.16 63.08 101.16 04.27 102.16 04.36 103.16 04.45 104.16 04.33 105.16 04.42 106.16 04.50 107.16 04.59 108.16 04.67 109.16 04.75 110.16 04.83 111.16 04.91 112.16 04.98 113.16 05.26 114.16 05.33 115.16 05.41 116.16 05.48 117.16 05.55 118.16 05.82 119.16 05.90 120.16 06.07 121.16 06.25 122.16 06.42 123.16 06.60 124.16 06.77 125.16 06.95 126.16 07.12 127.16 07.29 128.16 07.47 129.16 07.64 130.16 07.81 131.16 07.99 09 Mar 2008 092.41 64.31 093.41 64.31 094.41 64.31 095.41 64.31 096.41 64.31 097.41 64.31 098.41 64.31 099.41 64.31 100.41 64.31 101.41 64.31 102.41 64.31 103.41 64.31 104.41 64.31 105.41 64.31 106.41 64.31 107.41 03.91 108.41 04.09 109.41 04.28 110.41 04.47 111.41 04.65 112.41 04.84 113.41 05.03 114.41 05.21 115.41 05.40 116.41 05.58 117.41 05.77 118.41 05.95 119.41 06.13 120.41 06.32 121.41 06.50 122.41 06.68 123.41 06.87 124.41 07.05 125.41 07.23 126.41 07.42 127.41 07.60 128.41 07.78 129.41 07.96 130.41 08.14 10 Mar 2008 091.70 65.89 092.70 65.89 093.70 65.89 094.70 65.89 095.70 65.89 096.70 65.89 097.70 65.89 098.70 65.89 099.70 65.89 100.70 65.89 101.70 65.89 102.70 65.89 103.70 65.89 104.70 65.89 105.70 65.89 106.70 65.89 107.70 65.89 108.70 65.89 109.70 65.89 110.70 65.89 111.70 65.89 112.70 65.89 113.70 65.89 114.70 05.25 115.70 05.53 116.70 05.61 117.70 05.69 118.70 05.96 119.70 06.04 120.70 06.31 121.70 06.39 122.70 06.66 123.70 06.74 124.70 07.01 125.70 07.08 126.70 07.35 127.70 07.62 128.70 07.88 129.70 08.15 11 Mar 2008 091.20 68.04 092.20 68.04 093.20 68.04 094.20 68.04 095.20 68.04 096.20 68.04 097.20 68.04 098.20 68.04 099.20 68.04 100.20 68.04 101.20 68.04 102.20 68.04 103.20 68.04 104.20 68.04 105.20 68.04 106.20 68.04 107.20 68.04 108.20 68.04 109.20 68.04 110.20 68.04 111.20 68.04 112.20 68.04 113.20 68.04 114.20 68.04 115.20 68.04 116.20 68.04 117.20 68.04 118.20 68.04 119.20 68.04 120.20 68.04 121.20 68.04 12 Mar 2008 090.46 70.63 091.46 70.63 092.46 70.63 093.46 70.63 094.46 70.63 095.46 70.63 096.46 70.63 097.46 70.63 098.46 70.63 099.46 70.63 100.46 70.63 101.46 70.63 102.46 70.63 103.46 70.63 104.46 70.63 105.46 70.63 106.46 70.63 107.46 70.63 108.46 70.63 109.46 70.63 110.46 70.63 111.46 70.63 112.46 70.63 113.46 70.63 114.46 70.63 115.46 70.63 116.46 70.63 117.46 70.63 118.46 70.63 119.46 70.63 120.46 70.63 13 Mar 2008 089.71 74.62 090.71 74.62 091.71 74.62 092.71 74.62 093.71 74.62 094.71 74.62 095.71 74.62 096.71 74.62 097.71 74.62 098.71 74.62 099.71 74.62 100.71 74.62 101.71 74.62 102.71 74.62 103.71 74.62 104.71 74.62 105.71 74.62 106.71 74.62 107.71 74.62 108.71 74.62 109.71 74.62 110.71 74.62 111.71 74.62 112.71 74.62 113.71 74.62 114.71 74.62 115.71 74.62 116.71 74.62 117.71 74.62 118.71 74.62 119.71 74.62 14 Mar 2008 088.97 59.20 089.97 59.20 090.97 59.20 091.97 59.20 092.97 59.20 093.97 59.20 094.97 59.20 095.97 59.20 096.97 59.20 097.97 59.20 098.97 59.20 099.97 59.20 100.97 59.20 101.97 59.20 102.97 59.20 103.97 59.20 104.97 59.20 105.97 59.20 106.97 59.20 107.97 59.20 108.97 59.20 109.97 59.20 110.97 59.20 111.97 59.20 112.97 59.20 113.97 59.20 114.97 59.20 115.97 59.20 116.97 59.20 117.97 59.20 118.97 59.20 15 Mar 2008 088.23 95.91 089.23 95.91 090.23 95.91 091.23 95.91 092.23 95.91 093.23 95.91 094.23 95.91 095.23 95.91 096.23 95.91 097.23 95.91 098.23 95.91 099.23 95.91 100.23 95.91 101.23 95.91 102.23 95.91 103.23 95.91 104.23 95.91 105.23 95.91 106.23 95.91 107.23 95.91 108.23 95.91 109.23 95.91 110.23 95.91 111.23 95.91 112.23 95.91 113.23 95.91 114.23 95.91 115.23 95.91 116.23 95.91 117.23 95.91 118.23 95.91 16 Mar 2008 087.50 93.89 088.50 93.89 089.50 93.89 090.50 93.89 091.50 93.89 092.50 93.89 093.50 93.89 094.50 93.89 095.50 93.89 096.50 93.89 097.50 93.89 098.50 93.89 099.50 93.89 100.50 93.89 101.50 93.89 102.50 93.89 103.50 93.89 104.50 93.89 105.50 93.89 106.50 93.89 107.50 93.89 108.50 93.89 109.50 93.89 110.50 93.89 111.50 93.89 112.50 93.89 113.50 93.89 114.50 93.89 115.50 93.89 116.50 93.89 117.50 93.89 17 Mar 2008 086.77 90.68 087.77 90.68 088.77 90.68 089.77 90.68 090.77 90.68 091.77 90.68 092.77 90.68 093.77 90.68 094.77 90.68 095.77 90.68 096.77 90.68 097.77 90.68 098.77 90.68 099.77 90.68 100.77 90.68 101.77 90.68 102.77 90.68 103.77 90.68 104.77 90.68 105.77 90.68 106.77 90.68 107.77 90.68 108.77 90.68 109.77 90.68 110.77 90.68 111.77 90.68 112.77 90.68 113.77 90.68 114.77 90.68 115.77 90.68 116.77 90.68 18 Mar 2008 086.04 86.64 087.04 86.64 088.04 86.64 089.04 86.64 090.04 86.64 091.04 86.64 092.04 86.64 093.04 86.64 094.04 86.64 095.04 86.64 096.04 86.64 097.04 86.64 098.04 86.64 099.04 86.64 100.04 86.64 101.04 86.64 102.04 86.64 103.04 86.64 104.04 86.64 105.04 86.64 106.04 86.64 107.04 86.64 108.04 86.64 109.04 86.64 110.04 86.64 111.04 86.64 112.04 86.64 113.04 86.64 114.04 86.64 115.04 86.64 116.04 86.64 19 Mar 2008 085.31 81.41 086.31 81.41 087.31 81.41 088.31 81.41 089.31 81.41 090.31 81.41 091.31 81.41 092.31 81.41 093.31 81.41 094.31 81.41 095.31 81.41 096.31 81.41 097.31 81.41 098.31 81.41 099.31 81.41 100.31 81.41 101.31 81.41 102.31 81.41 103.31 81.41 104.31 81.41 105.31 81.41 106.31 81.41 107.31 81.41 108.31 81.41 109.31 81.41 110.31 81.41 111.31 81.41 112.31 81.41 113.31 81.41 114.31 81.41 115.31 81.41 20 Mar 2008 084.58 75.68 085.58 75.68 086.58 75.68 087.58 75.68 088.58 75.68 089.58 75.68 090.58 75.68 091.58 75.68 092.58 75.68 093.58 75.68 094.58 75.68 095.58 75.68 096.58 75.68 097.58 75.68 098.58 75.68 099.58 75.68 100.58 75.68 101.58 75.68 102.58 75.68 103.58 75.68 104.58 75.68 105.58 75.68 106.58 75.68 107.58 75.68 108.58 75.68 109.58 75.68 110.58 75.68 111.58 75.68 112.58 75.68 113.58 75.68 114.58 75.68 21 Mar 2008 083.86 70.09 084.86 70.09 085.86 70.09 086.86 70.09 087.86 70.09 088.86 70.09 089.86 70.09 090.86 70.09 091.86 70.09 092.86 70.09 093.86 70.09 094.86 70.09 095.86 70.09 096.86 70.09 097.86 70.09 098.86 70.09 099.86 70.09 100.86 70.09 101.86 70.09 102.86 70.09 103.86 70.09 104.86 70.09 105.86 70.09 106.86 70.09 107.86 70.09 108.86 70.09 109.86 70.09 110.86 70.09 111.86 70.09 112.86 70.09 113.86 70.09 22 Mar 2008 083.13 47.94 084.13 48.21 085.13 48.48 086.13 48.75 087.13 49.01 088.13 49.08 089.13 49.15 090.13 49.22 091.13 49.29 092.13 49.36 093.13 49.43 094.13 49.49 095.13 44.34 096.13 44.67 097.13 45.00 098.13 45.33 099.13 45.66 100.13 45.99 101.13 46.32 102.13 50.23 103.13 50.30 104.13 50.56 105.13 50.63 106.13 50.70 107.13 50.96 108.13 51.03 109.13 51.29 110.13 51.36 111.13 51.62 112.13 51.69 113.13 51.95 23 Mar 2008 082.41 43.89 083.41 44.16 084.41 44.44 085.41 44.71 086.41 44.98 087.41 45.05 088.41 45.13 089.41 45.20 090.41 45.27 091.41 45.34 092.41 45.41 093.41 45.48 094.41 45.56 095.41 45.63 096.41 45.90 097.41 45.97 098.41 46.04 099.41 46.11 100.41 46.18 101.41 46.25 102.41 46.52 103.41 46.59 104.41 46.65 105.41 46.72 106.41 46.99 107.41 47.06 108.41 47.33 109.41 47.39 110.41 47.66 111.41 47.73 112.41 48.00 24 Mar 2008 081.69 40.54 082.69 40.81 083.69 41.09 084.69 41.36 085.69 41.64 086.69 41.92 087.69 41.99 088.69 42.07 089.69 42.14 090.69 42.22 091.69 42.29 092.69 42.37 093.69 42.44 094.69 42.52 095.69 42.59 096.69 42.67 097.69 42.74 098.69 42.82 099.69 42.89 100.69 42.96 101.69 43.24 102.69 43.31 103.69 43.38 104.69 43.65 105.69 43.73 106.69 43.80 107.69 44.07 108.69 44.14 109.69 44.41 110.69 44.48 111.69 44.75 25 Mar 2008 080.96 37.87 081.96 38.15 082.96 38.43 083.96 38.71 084.96 38.99 085.96 39.07 086.96 39.15 087.96 39.23 088.96 39.31 089.96 39.39 090.96 39.47 091.96 39.55 092.96 39.62 093.96 39.70 094.96 39.78 095.96 39.86 096.96 39.94 097.96 40.02 098.96 40.10 099.96 40.37 100.96 40.45 101.96 40.53 102.96 40.61 103.96 40.88 104.96 40.96 105.96 41.04 106.96 41.31 107.96 41.39 108.96 41.66 109.96 41.74 110.96 42.01 26 Mar 2008 090.24 36.97 091.24 37.05 092.24 37.14 093.24 37.22 094.24 37.30 095.24 37.39 096.24 37.47 097.24 37.55 098.24 37.84 099.24 37.92 100.24 38.00 27 Mar 2008 089.52 34.70 090.52 34.79 091.52 34.87 092.52 34.96 093.52 35.05 094.52 35.13 095.52 35.42 096.52 35.51 097.52 35.60 098.52 35.68 099.52 35.77 28 Mar 2008 088.80 32.59 089.80 32.67 090.80 32.76 091.80 32.85 092.80 32.94 093.80 33.23 094.80 33.32 095.80 33.41 096.80 33.50 097.80 33.59 098.80 33.68 29 Mar 2008 088.08 30.58 089.08 30.67 090.08 30.76 091.08 30.85 092.08 30.94 093.08 31.03 094.08 31.32 095.08 31.41 096.08 31.50 097.08 31.60 098.08 31.69 30 Mar 2008 087.36 28.66 088.36 28.75 089.36 28.84 090.36 28.92 091.36 29.01 092.36 29.10 093.36 29.19 094.36 29.48 095.36 29.58 096.36 29.67 097.36 29.77 31 Mar 2008 086.64 25.95 087.64 26.22 088.64 26.51 089.64 26.61 090.64 27.11 091.64 27.24 092.64 27.33 093.64 27.42 094.64 27.51 095.64 27.80 096.64 27.89 01 Apr 2008 085.91 23.88 086.91 23.93 087.91 24.02 088.91 24.13 089.91 24.27 090.91 24.43 091.91 24.82 092.91 25.02 093.91 25.23 094.91 25.85 095.91 26.47 02 Apr 2008 085.19 23.19 086.19 23.25 087.19 23.51 088.19 23.58 089.19 23.65 090.19 23.72 091.19 23.79 092.19 24.07 093.19 24.14 094.19 24.22 095.19 24.30 03 Apr 2008 084.47 22.80 085.47 23.05 086.47 23.10 087.47 23.16 088.47 23.22 089.47 23.28 090.47 23.54 091.47 23.60 092.47 23.67 093.47 23.94 094.47 24.01 04 Apr 2008 083.74 22.71 084.74 22.95 085.74 22.99 086.74 23.03 087.74 23.08 088.74 23.33 089.74 23.38 090.74 23.43 091.74 23.68 092.74 23.74 093.74 23.67 05 Apr 2008 083.01 22.27 084.01 22.50 085.01 22.53 086.01 22.56 087.01 22.79 088.01 22.83 089.01 22.86 090.01 22.89 091.01 22.97 092.01 22.93 093.01 22.98 06 Apr 2008 082.28 20.49 083.28 20.71 084.28 20.73 085.28 20.74 086.28 20.89 087.28 20.89 088.28 20.84 089.28 20.93 090.28 20.94 091.28 21.03 092.28 20.95 07 Apr 2008 081.55 19.02 082.55 19.22 083.55 19.23 084.55 19.17 085.55 19.26 086.55 19.34 087.55 19.38 088.55 19.40 089.55 19.38 090.55 19.31 091.55 19.39 08 Apr 2008 080.82 17.44 081.82 17.54 082.82 17.63 083.82 17.64 084.82 17.58 085.82 17.70 086.82 17.60 087.82 17.69 088.82 17.55 089.82 17.60 090.82 17.61 09 Apr 2008 080.08 15.86 081.08 16.05 082.08 16.23 083.08 16.20 084.08 16.37 085.08 16.32 086.08 16.27 087.08 16.20 088.08 16.32 089.08 16.22 090.08 16.31 10 Apr 2008 079.35 14.58 080.35 14.79 081.35 14.99 082.35 14.98 083.35 14.97 084.35 14.95 085.35 15.12 086.35 15.09 087.35 15.05 088.35 14.99 089.35 15.13 11 Apr 2008 078.60 13.62 079.60 13.64 080.60 13.85 081.60 13.87 082.60 13.87 083.60 13.87 084.60 13.87 085.60 13.86 086.60 14.04 087.60 14.02 088.60 13.99 12 Apr 2008 077.86 12.44 078.86 12.48 079.86 12.71 080.86 12.74 081.86 12.76 082.86 12.78 083.86 12.79 084.86 12.60 085.86 12.60 086.86 12.60 087.86 12.80 13 Apr 2008 077.11 11.68 078.11 11.73 079.11 11.77 080.11 11.61 081.11 11.65 082.11 11.68 083.11 11.71 084.11 11.74 085.11 11.76 086.11 11.78 087.11 11.79 14 Apr 2008 076.36 10.73 077.36 10.78 078.36 10.84 079.36 10.69 080.36 10.74 081.36 10.79 082.36 10.83 083.36 10.67 084.36 10.71 085.36 10.74 086.36 10.77 15 Apr 2008 075.61 09.77 076.61 09.83 077.61 09.90 078.61 09.76 079.61 09.82 080.61 09.88 081.61 09.94 082.61 09.79 083.61 09.84 084.61 09.89 085.61 09.93 16 Apr 2008 074.85 08.96 075.85 08.87 076.85 08.95 077.85 09.02 078.85 08.89 079.85 08.96 080.85 09.03 081.85 08.89 082.85 08.96 083.85 09.02 084.85 09.07 17 Apr 2008 074.09 07.98 075.09 07.98 076.09 07.98 077.09 08.06 078.09 08.14 079.09 08.02 080.09 08.10 081.09 08.18 082.09 08.05 083.09 08.12 084.09 08.19 18 Apr 2008 073.32 06.95 074.32 06.96 075.32 07.17 076.32 07.08 077.32 07.17 078.32 07.26 079.32 07.15 080.32 07.24 081.32 07.12 082.32 07.20 083.32 07.28 19 Apr 2008 072.55 05.84 073.55 06.07 074.55 06.10 075.55 06.27 076.55 06.34 077.55 06.27 078.55 06.37 079.55 06.27 080.55 06.36 081.55 06.46 20 Apr 2008 071.78 04.88 072.78 04.92 073.78 04.96 074.78 05.20 075.78 05.23 076.78 05.46 077.78 05.38 078.78 05.49 079.78 05.59 080.78 05.49 081.78 05.60 21 Apr 2008 071.00 03.78 072.00 03.84 073.00 04.09 074.00 04.15 075.00 04.39 076.00 04.44 077.00 04.48 078.00 04.72 079.00 04.74 080.00 04.85 081.00 04.96 22 Apr 2008 070.21 02.58 071.21 02.66 072.21 02.73 073.21 03.00 074.21 03.06 075.21 03.13 076.21 03.38 077.21 03.44 078.21 03.69 079.21 03.74 080.21 03.99 23 Apr 2008 078.42 02.69 079.42 02.76 27 Apr 2008 066.20 59.44 067.20 59.44 068.20 59.44 069.20 59.44 070.20 59.44 071.20 59.44 28 Apr 2008 065.38 53.67 066.38 53.67 067.38 53.67 068.38 53.67 069.38 53.67 070.38 53.67 071.38 53.67 072.38 53.67 073.38 53.67 074.38 53.67 075.38 53.67 29 Apr 2008 064.56 53.93 065.56 53.93 066.56 53.93 067.56 53.93 068.56 53.93 069.56 53.93 070.56 53.93 071.56 53.93 072.56 53.93 073.56 53.93 074.56 53.93 30 Apr 2008 063.72 54.22 064.72 54.22 065.72 54.22 066.72 54.22 067.72 54.22 068.72 54.22 069.72 54.22 070.72 54.22 071.72 54.22 072.72 54.22 073.72 54.22 01 May 2008 062.88 54.58 063.88 54.58 064.88 54.58 065.88 54.58 066.88 54.58 067.88 54.58 068.88 54.58 069.88 54.58 070.88 54.58 071.88 54.58 072.88 54.58 02 May 2008 062.04 55.00 063.04 55.00 064.04 55.00 065.04 55.00 066.04 55.00 067.04 55.00 068.04 55.00 069.04 55.00 070.04 55.00 071.04 55.00 072.04 55.00 03 May 2008 061.18 56.66 062.18 56.66 063.18 56.66 064.18 56.66 065.18 56.66 066.18 56.66 067.18 56.66 068.18 56.66 069.18 56.66 070.18 56.66 071.18 56.66 04 May 2008 060.32 56.95 061.32 56.95 062.32 56.95 063.32 56.95 064.32 56.95 065.32 56.95 066.32 56.95 067.32 56.95 068.32 56.95 069.32 56.95 070.32 56.95 05 May 2008 059.45 57.31 060.45 57.31 061.45 57.31 062.45 57.31 063.45 57.31 064.45 57.31 065.45 57.31 066.45 57.31 067.45 57.31 068.45 57.31 069.45 57.31 06 May 2008 058.57 65.05 059.57 65.05 060.57 65.05 061.57 65.05 062.57 65.05 063.57 65.05 064.57 65.05 065.57 65.05 066.57 65.05 067.57 65.05 068.57 65.05 07 May 2008 057.68 68.47 058.68 68.47 059.68 68.47 060.68 68.47 061.68 68.47 062.68 68.47 063.68 68.47 064.68 68.47 065.68 68.47 066.68 68.47 067.68 68.47 08 May 2008 056.79 72.64 057.79 72.70 058.79 72.76 059.79 72.83 060.79 72.89 061.79 72.96 062.79 73.02 063.79 73.09 064.79 73.15 065.79 73.22 066.79 73.29 09 May 2008 055.89 70.70 056.89 70.76 057.89 70.82 058.89 70.89 059.89 70.95 060.89 71.01 061.89 71.07 062.89 71.14 063.89 71.20 064.89 71.26 065.89 71.33 10 May 2008 054.97 68.18 055.97 68.24 056.97 68.30 057.97 68.36 058.97 68.43 059.97 68.49 060.97 68.75 061.97 68.81 062.97 68.87 063.97 68.94 064.97 69.00 11 May 2008 054.05 65.27 055.05 65.33 056.05 65.39 057.05 65.45 058.05 65.51 059.05 65.58 060.05 65.64 061.05 65.70 062.05 65.76 063.05 65.82 064.05 65.89 11 Aug 2008 308.07 55.66 309.07 55.66 310.07 55.66 311.07 55.66 312.07 55.66 313.07 55.66 314.07 55.66 315.07 55.66 316.07 55.66 317.07 55.66 318.07 55.66 12 Aug 2008 307.15 55.76 308.15 55.76 309.15 55.76 310.15 55.76 311.15 55.76 312.15 55.76 313.15 55.76 314.15 55.76 315.15 55.76 316.15 55.76 317.15 55.76 13 Aug 2008 306.24 56.08 307.24 56.08 308.24 56.08 309.24 56.08 310.24 56.08 311.24 56.08 312.24 56.08 313.24 56.08 314.24 56.08 315.24 56.08 316.24 56.08 14 Aug 2008 305.33 56.22 306.33 56.22 307.33 56.22 308.33 56.22 309.33 56.22 310.33 56.22 311.33 56.22 312.33 56.22 313.33 56.22 314.33 56.22 315.33 56.22 15 Aug 2008 304.44 56.59 305.44 56.59 306.44 56.59 307.44 56.59 308.44 56.59 309.44 56.59 310.44 56.59 311.44 56.59 312.44 56.59 313.44 56.59 314.44 56.59 16 Aug 2008 303.55 56.99 304.55 56.99 305.55 56.99 306.55 56.99 307.55 56.99 308.55 56.99 309.55 56.99 310.55 56.99 311.55 56.99 312.55 56.99 17 Aug 2008 302.68 57.43 303.68 57.43 304.68 57.43 305.68 57.43 306.68 57.43 307.68 57.43 308.68 57.43 309.68 57.43 310.68 57.43 311.68 57.43 312.68 57.43 18 Aug 2008 301.81 55.64 302.81 56.12 303.81 56.19 304.81 56.24 305.81 56.28 306.81 56.31 307.81 56.33 308.81 56.33 309.81 56.53 310.81 56.51 311.81 56.49 19 Aug 2008 300.94 53.05 301.94 53.40 302.94 53.73 303.94 54.05 304.94 54.36 305.94 54.45 306.94 54.52 307.94 54.59 308.94 54.73 309.94 54.77 310.94 54.81 20 Aug 2008 300.09 51.53 301.09 51.79 302.09 52.05 303.09 52.31 304.09 52.56 305.09 52.62 306.09 52.87 307.09 52.93 308.09 52.98 309.09 53.03 310.09 53.08 21 Aug 2008 299.24 50.04 300.24 50.31 301.24 50.58 302.24 50.84 303.24 50.91 304.24 50.97 305.24 51.04 306.24 51.10 307.24 51.16 308.24 51.22 309.24 51.28 22 Aug 2008 298.41 48.49 299.41 48.77 300.41 48.84 301.41 48.91 302.41 48.99 303.41 49.06 304.41 49.13 305.41 49.19 306.41 49.26 307.41 49.33 308.41 49.39 23 Aug 2008 297.57 46.89 298.57 46.96 299.57 47.04 300.57 47.12 301.57 47.20 302.57 47.27 303.57 47.35 304.57 47.42 305.57 47.49 306.57 47.56 307.57 47.63 24 Aug 2008 296.75 44.81 297.75 44.90 298.75 44.97 299.75 45.05 300.75 45.13 301.75 45.21 302.75 45.29 303.75 45.36 304.75 45.44 305.75 45.52 306.75 45.59 25 Aug 2008 295.93 42.66 296.93 42.74 297.93 42.82 298.93 42.90 299.93 42.98 300.93 43.06 301.93 43.14 302.93 43.22 303.93 43.30 304.93 43.57 305.93 43.65 26 Aug 2008 295.12 40.60 296.12 40.68 297.12 40.76 298.12 40.84 299.12 40.91 300.12 40.99 301.12 41.07 302.12 41.15 303.12 41.23 304.12 41.30 305.12 41.58 27 Aug 2008 294.31 38.16 295.31 38.24 296.31 38.32 297.31 38.39 298.31 38.67 299.31 38.74 300.31 38.82 301.31 38.90 302.31 38.97 303.31 39.05 304.31 39.32 28 Aug 2008 293.51 35.65 294.51 35.72 295.51 35.79 296.51 35.87 297.51 36.14 298.51 36.21 299.51 36.29 300.51 36.36 301.51 36.43 302.51 36.71 303.51 36.78 29 Aug 2008 292.72 32.67 293.72 32.74 294.72 33.01 295.72 33.08 296.72 33.15 297.72 33.22 298.72 33.30 299.72 33.37 300.72 33.64 301.72 33.71 302.72 33.78 30 Aug 2008 291.93 63.29 292.93 63.29 293.93 63.29 294.93 63.29 295.93 63.29 296.93 63.29 297.93 63.29 298.93 63.29 299.93 63.29 300.93 63.29 301.93 63.29 31 Aug 2008 291.15 64.69 292.15 64.69 293.15 64.69 294.15 64.69 295.15 64.69 296.15 64.69 297.15 64.69 298.15 64.69 299.15 64.69 300.15 64.69 301.15 64.69 01 Sep 2008 290.37 70.42 291.37 70.42 292.37 70.42 293.37 70.42 294.37 70.42 295.37 70.42 296.37 70.42 297.37 70.42 298.37 70.42 299.37 70.42 300.37 70.42 02 Sep 2008 289.60 75.65 290.60 75.65 291.60 75.65 292.60 75.65 293.60 75.65 294.60 75.65 295.60 75.65 296.60 75.65 297.60 75.65 298.60 75.65 299.60 75.65 03 Sep 2008 288.83 79.68 289.83 79.68 290.83 79.68 291.83 79.68 292.83 79.68 293.83 79.68 294.83 79.68 295.83 79.68 296.83 79.68 297.83 79.68 298.83 79.68 04 Sep 2008 288.07 82.90 289.07 82.90 290.07 82.90 291.07 82.90 292.07 82.90 293.07 82.90 294.07 82.90 295.07 82.90 296.07 82.90 297.07 82.90 298.07 82.90 05 Sep 2008 287.31 85.32 288.31 85.32 289.31 85.32 290.31 85.32 291.31 85.32 292.31 85.32 293.31 85.32 294.31 85.32 295.31 85.32 296.31 85.32 297.31 85.32 06 Sep 2008 286.56 87.38 287.56 87.38 288.56 87.38 289.56 87.38 290.56 87.38 291.56 87.38 292.56 87.38 293.56 87.38 294.56 87.38 295.56 87.38 296.56 87.38 07 Sep 2008 285.80 74.62 286.80 74.62 287.80 74.62 288.80 74.62 289.80 74.62 290.80 74.62 291.80 74.62 292.80 74.62 293.80 74.62 294.80 74.62 295.80 74.62 08 Sep 2008 285.06 70.72 286.06 70.72 287.06 70.72 288.06 70.72 289.06 70.72 290.06 70.72 291.06 70.72 292.06 70.72 293.06 70.72 294.06 70.72 295.06 70.72 09 Sep 2008 284.31 68.10 285.31 68.10 286.31 68.10 287.31 68.10 288.31 68.10 289.31 68.10 290.31 68.10 291.31 68.10 292.31 68.10 293.31 68.10 294.31 68.10 10 Sep 2008 283.57 56.30 284.57 56.30 285.57 56.30 286.57 56.30 287.57 56.30 288.57 56.30 289.57 56.30 290.57 56.30 291.57 56.30 292.57 56.30 293.57 56.30 11 Sep 2008 282.84 55.65 283.84 55.65 284.84 55.65 285.84 55.65 286.84 55.65 287.84 55.65 288.84 55.65 289.84 55.65 290.84 55.65 291.84 55.65 292.84 55.65 12 Sep 2008 282.10 56.47 283.10 56.47 284.10 56.47 285.10 56.47 286.10 56.47 287.10 56.47 288.10 56.47 289.10 56.47 290.10 56.47 291.10 56.47 292.10 56.47 13 Sep 2008 281.37 56.26 282.37 56.26 283.37 56.26 284.37 56.26 285.37 56.26 286.37 56.26 287.37 56.26 288.37 56.26 289.37 56.26 290.37 56.26 291.37 56.26 14 Sep 2008 280.64 56.08 281.64 56.08 282.64 56.08 283.64 56.08 284.64 56.08 285.64 56.08 286.64 56.08 287.64 56.08 288.64 56.08 289.64 56.08 290.64 56.08 15 Sep 2008 279.91 57.59 280.91 57.59 281.91 57.59 282.91 57.59 283.91 57.59 284.91 57.59 285.91 57.59 286.91 57.59 287.91 57.59 288.91 57.59 289.91 57.59 16 Sep 2008 279.19 57.13 280.19 57.13 281.19 57.13 282.19 57.13 283.19 57.13 284.19 57.13 285.19 57.13 286.19 57.13 287.19 57.13 288.19 57.13 289.19 57.13 17 Sep 2008 278.47 56.71 279.47 56.71 280.47 56.71 281.47 56.71 282.47 56.71 283.47 56.71 284.47 56.71 285.47 56.71 286.47 56.71 287.47 56.71 288.47 56.71 18 Sep 2008 277.75 56.52 278.75 56.52 279.75 56.52 280.75 56.52 281.75 56.52 282.75 56.52 283.75 56.52 284.75 56.52 285.75 56.52 286.75 56.52 287.75 56.52 19 Sep 2008 277.03 56.16 278.03 56.16 279.03 56.16 280.03 56.16 281.03 56.16 282.03 56.16 283.03 56.16 284.03 56.16 285.03 56.16 286.03 56.16 287.03 56.16 20 Sep 2008 276.31 56.03 277.31 56.03 278.31 56.03 279.31 56.03 280.31 56.03 281.31 56.03 282.31 56.03 283.31 56.03 284.31 56.03 285.31 56.03 286.31 56.03 21 Sep 2008 275.59 55.71 276.59 55.71 277.59 55.71 278.59 55.71 279.59 55.71 280.59 55.71 281.59 55.71 282.59 55.71 283.59 55.71 284.59 55.71 285.59 55.71 22 Sep 2008 274.88 55.62 275.88 55.62 276.88 55.62 277.88 55.62 278.88 55.62 279.88 55.62 280.88 55.62 281.88 55.62 282.88 55.62 283.88 55.62 284.88 55.62 23 Sep 2008 274.16 55.54 275.16 55.54 276.16 55.54 277.16 55.54 278.16 55.54 279.16 55.54 280.16 55.54 281.16 55.54 282.16 55.54 283.16 55.54 284.16 55.54 24 Sep 2008 273.44 55.48 274.44 55.48 275.44 55.48 276.44 55.48 277.44 55.48 278.44 55.48 279.44 55.48 280.44 55.48 281.44 55.48 282.44 55.48 283.44 55.48 25 Sep 2008 272.73 55.23 273.73 55.23 274.73 55.23 275.73 55.23 276.73 55.23 277.73 55.23 278.73 55.23 279.73 55.23 280.73 55.23 281.73 55.23 282.73 55.23 26 Sep 2008 272.02 55.20 273.02 55.20 274.02 55.20 275.02 55.20 276.02 55.20 277.02 55.20 278.02 55.20 279.02 55.20 280.02 55.20 281.02 55.20 282.02 55.20 27 Sep 2008 271.30 55.17 272.30 55.17 273.30 55.17 274.30 55.17 275.30 55.17 276.30 55.17 277.30 55.17 278.30 55.17 279.30 55.17 280.30 55.17 281.30 55.17 28 Sep 2008 260.59 55.16 261.59 55.16 262.59 55.16 263.59 55.16 264.59 55.16 265.59 55.16 266.59 55.16 267.59 55.16 268.59 55.16 269.59 55.16 270.59 55.16 271.59 55.16 272.59 55.16 273.59 55.16 274.59 55.16 275.59 55.16 276.59 55.16 277.59 55.16 278.59 55.16 279.59 55.16 280.59 55.16 281.59 55.16 282.59 55.16 283.59 55.16 284.59 55.16 285.59 55.16 286.59 55.16 287.59 55.16 288.59 55.16 289.59 55.16 290.59 55.16 29 Sep 2008 259.87 55.16 260.87 55.16 261.87 55.16 262.87 55.16 263.87 55.16 264.87 55.16 265.87 55.16 266.87 55.16 267.87 55.16 268.87 55.16 269.87 55.16 270.87 55.16 271.87 55.16 272.87 55.16 273.87 55.16 274.87 55.16 275.87 55.16 276.87 55.16 277.87 55.16 278.87 55.16 279.87 55.16 280.87 55.16 281.87 55.16 282.87 55.16 283.87 55.16 284.87 55.16 285.87 55.16 286.87 55.16 287.87 55.16 288.87 55.16 289.87 55.16 30 Sep 2008 259.16 55.18 260.16 55.18 261.16 55.18 262.16 55.18 263.16 55.18 264.16 55.18 265.16 55.18 266.16 55.18 267.16 55.18 268.16 55.18 269.16 55.18 270.16 55.18 271.16 55.18 272.16 55.18 273.16 55.18 274.16 55.18 275.16 55.18 276.16 55.18 277.16 55.18 278.16 55.18 279.16 55.18 280.16 55.18 281.16 55.18 282.16 55.18 283.16 55.18 284.16 55.18 285.16 55.18 286.16 55.18 287.16 55.18 288.16 55.18 289.16 55.18 01 Oct 2008 258.44 55.20 259.44 55.20 260.44 55.20 261.44 55.20 262.44 55.20 263.44 55.20 264.44 55.20 265.44 55.20 266.44 55.20 267.44 55.20 268.44 55.20 269.44 55.20 270.44 55.20 271.44 55.20 272.44 55.20 273.44 55.20 274.44 55.20 275.44 55.20 276.44 55.20 277.44 55.20 278.44 55.20 279.44 55.20 280.44 55.20 281.44 55.20 282.44 55.20 283.44 55.20 284.44 55.20 285.44 55.20 286.44 55.20 287.44 55.20 288.44 55.20 02 Oct 2008 257.72 54.18 258.72 54.20 259.72 54.22 260.72 54.23 261.72 54.45 262.72 54.49 263.72 54.81 264.72 54.91 265.72 55.00 266.72 55.24 267.72 55.24 268.72 55.24 269.72 55.24 270.72 55.24 271.72 55.24 272.72 55.24 273.72 55.24 274.72 55.24 275.72 55.24 276.72 55.24 277.72 55.24 278.72 55.24 279.72 55.24 280.72 55.24 281.72 55.24 282.72 55.24 283.72 55.24 284.72 55.24 285.72 55.24 286.72 55.24 287.72 55.24 03 Oct 2008 257.00 53.04 258.00 53.07 259.00 53.10 260.00 53.33 261.00 53.35 262.00 53.37 263.00 53.39 264.00 53.41 265.00 53.71 266.00 53.86 267.00 54.00 268.00 54.12 269.00 54.23 270.00 54.53 271.00 54.82 272.00 55.09 273.00 55.36 274.00 55.49 275.00 55.49 276.00 55.49 277.00 55.49 278.00 55.49 279.00 55.49 280.00 55.49 281.00 55.49 282.00 55.49 283.00 55.49 284.00 55.49 285.00 55.49 286.00 55.49 287.00 55.49 04 Oct 2008 256.28 52.00 257.28 52.05 258.28 52.09 259.28 52.14 260.28 52.17 261.28 52.21 262.28 52.25 263.28 52.28 264.28 52.51 265.28 52.53 266.28 52.56 267.28 52.58 268.28 52.80 269.28 52.92 270.28 53.08 271.28 53.23 272.28 53.56 273.28 53.88 274.28 54.19 275.28 54.49 276.28 54.77 277.28 55.05 278.28 55.32 279.28 55.55 280.28 55.55 281.28 55.55 282.28 55.55 283.28 55.55 284.28 55.55 285.28 55.55 286.28 55.55 05 Oct 2008 255.56 50.87 256.56 50.74 257.56 50.80 258.56 50.86 259.56 51.11 260.56 51.16 261.56 51.21 262.56 51.26 263.56 51.30 264.56 51.34 265.56 51.38 266.56 51.41 267.56 51.65 268.56 51.68 269.56 51.71 270.56 51.73 271.56 51.95 272.56 51.98 273.56 52.25 274.56 52.43 275.56 52.79 276.56 53.13 277.56 53.47 278.56 53.79 279.56 54.09 280.56 54.39 281.56 54.68 282.56 54.96 283.56 55.23 284.56 55.49 285.56 55.63 06 Oct 2008 254.84 49.46 255.84 49.54 256.84 49.61 257.84 49.69 258.84 49.76 259.84 49.82 260.84 49.89 261.84 49.95 262.84 50.01 263.84 50.06 264.84 50.12 265.84 50.37 266.84 50.41 267.84 50.46 268.84 50.50 269.84 50.54 270.84 50.78 271.84 50.81 272.84 50.84 273.84 51.07 274.84 51.10 275.84 51.33 276.84 51.35 277.84 51.57 278.84 51.92 279.84 52.29 280.84 52.65 281.84 52.99 282.84 53.32 283.84 53.64 284.84 53.95 07 Oct 2008 254.11 48.16 255.11 48.25 256.11 48.35 257.11 48.43 258.11 48.52 259.11 48.60 260.11 48.68 261.11 48.76 262.11 48.83 263.11 48.90 264.11 48.97 265.11 49.03 266.11 49.09 267.11 49.15 268.11 49.21 269.11 49.26 270.11 49.51 271.11 49.56 272.11 49.61 273.11 49.85 274.11 49.89 275.11 49.93 276.11 50.17 277.11 50.20 278.11 50.44 279.11 50.47 280.11 50.69 281.11 50.92 282.11 50.94 283.11 51.34 284.11 51.73 08 Oct 2008 253.38 46.79 254.38 46.90 255.38 47.01 256.38 47.11 257.38 47.01 258.38 47.10 259.38 47.20 260.38 47.29 261.38 47.37 262.38 47.46 263.38 47.54 264.38 47.62 265.38 47.69 266.38 47.77 267.38 47.84 268.38 48.11 269.38 48.17 270.38 48.23 271.38 48.29 272.38 48.55 273.38 48.60 274.38 48.66 275.38 48.91 276.38 48.95 277.38 49.20 278.38 49.24 279.38 49.48 280.38 49.52 281.38 49.76 282.38 49.99 283.38 50.03 09 Oct 2008 252.65 45.38 253.65 45.50 254.65 45.61 255.65 45.53 256.65 45.64 257.65 45.74 258.65 45.85 259.65 45.95 260.65 46.05 261.65 46.15 262.65 46.24 263.65 46.33 264.65 46.42 265.65 46.51 266.65 46.59 267.65 46.67 268.65 46.75 269.65 46.83 270.65 46.90 271.65 47.17 272.65 47.24 273.65 47.30 274.65 47.57 275.65 47.63 276.65 47.88 277.65 47.94 278.65 48.19 279.65 48.25 280.65 48.50 281.65 48.74 282.65 48.79 10 Oct 2008 251.92 43.75 252.92 44.07 253.92 44.20 254.92 44.12 255.92 44.23 256.92 44.35 257.92 44.46 258.92 44.37 259.92 44.48 260.92 44.59 261.92 44.69 262.92 44.79 263.92 44.89 264.92 44.99 265.92 45.08 266.92 45.18 267.92 45.27 268.92 45.35 269.92 45.64 270.92 45.72 271.92 45.80 272.92 45.88 273.92 46.15 274.92 46.23 275.92 46.50 276.92 46.56 277.92 46.83 278.92 46.89 279.92 47.16 280.92 47.22 281.92 47.47 11 Oct 2008 251.18 42.12 252.18 42.45 253.18 42.57 254.18 42.69 255.18 42.82 256.18 42.94 257.18 42.85 258.18 42.97 259.18 43.08 260.18 43.20 261.18 43.31 262.18 43.42 263.18 43.32 264.18 43.43 265.18 43.53 266.18 43.83 267.18 43.93 268.18 44.03 269.18 44.12 270.18 44.21 271.18 44.30 272.18 44.59 273.18 44.68 274.18 44.76 275.18 45.04 276.18 45.12 277.18 45.40 278.18 45.47 279.18 45.75 280.18 45.82 281.18 46.09 12 Oct 2008 250.44 40.43 251.44 40.75 252.44 41.08 253.44 41.20 254.44 41.12 255.44 41.24 256.44 41.36 257.44 41.48 258.44 41.39 259.44 41.51 260.44 41.62 261.44 41.73 262.44 41.84 263.44 41.95 264.44 42.06 265.44 42.17 266.44 42.27 267.44 42.38 268.44 42.48 269.44 42.58 270.44 42.68 271.44 42.97 272.44 43.07 273.44 43.16 274.44 43.45 275.44 43.54 276.44 43.82 277.44 43.91 278.44 44.19 279.44 44.27 280.44 44.55 13 Oct 2008 249.45 38.79 250.45 39.11 251.45 39.43 252.45 39.55 253.45 39.66 254.45 39.78 255.45 39.90 256.45 39.81 257.45 39.93 258.45 40.04 259.45 40.16 260.45 40.27 261.45 40.38 262.45 40.49 263.45 40.60 264.45 40.71 265.45 40.82 266.45 40.92 267.45 41.03 268.45 41.13 269.45 41.24 270.45 41.34 271.45 41.44 272.45 41.73 273.45 41.83 274.45 41.93 275.45 42.22 276.45 42.31 277.45 42.60 278.45 42.89 279.45 42.98 280.45 43.26 281.45 43.54 282.45 39.03 283.45 39.08 284.45 39.12 285.45 39.35 286.45 39.37 287.45 45.21 14 Oct 2008 248.70 37.08 249.70 37.39 250.70 37.70 251.70 38.01 252.70 38.32 253.70 38.24 254.70 38.35 255.70 38.46 256.70 38.57 257.70 38.68 258.70 38.59 259.70 38.70 260.70 38.81 261.70 38.92 262.70 39.03 263.70 39.13 264.70 39.24 265.70 39.35 266.70 39.45 267.70 39.56 268.70 39.66 269.70 39.76 270.70 40.06 271.70 40.17 272.70 40.26 273.70 40.56 274.70 40.66 275.70 40.96 276.70 41.05 277.70 41.34 278.70 41.43 279.70 41.73 280.70 42.01 281.70 42.30 282.70 42.59 283.70 42.87 284.70 43.16 285.70 43.44 286.70 43.72 15 Oct 2008 247.90 35.60 248.90 35.90 249.90 36.20 250.90 36.51 251.90 36.81 252.90 36.91 253.90 36.82 254.90 36.92 255.90 37.03 256.90 37.13 257.90 37.24 258.90 37.34 259.90 37.45 260.90 37.35 261.90 37.46 262.90 37.56 263.90 37.66 264.90 37.77 265.90 37.87 266.90 38.17 267.90 38.27 268.90 38.38 269.90 38.48 270.90 38.58 271.90 38.88 272.90 38.97 273.90 39.07 274.90 39.37 275.90 39.46 276.90 39.76 277.90 39.85 278.90 40.15 279.90 40.44 280.90 40.73 281.90 41.02 282.90 41.31 283.90 41.60 284.90 41.88 285.90 42.17 16 Oct 2008 247.09 33.95 248.09 34.24 249.09 34.53 250.09 34.83 251.09 35.12 252.09 35.42 253.09 35.52 254.09 35.61 255.09 35.51 256.09 35.61 257.09 35.71 258.09 35.80 259.09 35.90 260.09 36.00 261.09 36.10 262.09 36.20 263.09 36.30 264.09 36.40 265.09 36.49 266.09 36.59 267.09 36.69 268.09 36.79 269.09 36.89 270.09 37.18 271.09 37.28 272.09 37.38 273.09 37.67 274.09 37.77 275.09 38.06 276.09 38.16 277.09 38.45 278.09 38.55 279.09 38.84 280.09 39.13 281.09 39.42 282.09 39.71 283.09 40.00 284.09 40.29 285.09 40.58 17 Oct 2008 246.33 32.52 247.33 32.81 248.33 33.09 249.33 33.38 250.33 33.67 251.33 33.96 252.33 34.04 253.33 34.13 254.33 34.22 255.33 34.11 256.33 34.20 257.33 34.30 258.33 34.39 259.33 34.48 260.33 34.57 261.33 34.66 262.33 34.76 263.33 34.85 264.33 34.94 265.33 35.03 266.33 35.13 267.33 35.42 268.33 35.51 269.33 35.61 270.33 35.70 271.33 35.99 272.33 36.09 273.33 36.18 274.33 36.47 275.33 36.56 276.33 36.85 277.33 36.95 278.33 37.24 279.33 37.53 280.33 37.82 281.33 38.11 282.33 38.40 283.33 38.69 284.33 38.97 18 Oct 2008 245.49 30.86 246.49 31.14 247.49 31.42 248.49 31.70 249.49 31.98 250.49 32.26 251.49 32.54 252.49 32.62 253.49 32.71 254.49 32.79 255.49 32.87 256.49 32.96 257.49 33.04 258.49 32.93 259.49 33.01 260.49 33.10 261.49 33.18 262.49 33.47 263.49 33.56 264.49 33.64 265.49 33.73 266.49 33.82 267.49 33.91 268.49 33.99 269.49 34.28 270.49 34.37 271.49 34.46 272.49 34.75 273.49 34.83 274.49 34.92 275.49 35.21 276.49 35.50 277.49 35.59 278.49 35.87 279.49 36.16 280.49 36.45 281.49 36.74 282.49 37.02 283.49 37.31 19 Oct 2008 244.65 29.35 245.65 29.62 246.65 29.89 247.65 29.98 248.65 30.20 249.65 30.42 250.65 30.85 251.65 31.06 252.65 31.14 253.65 31.22 254.65 31.29 255.65 31.37 256.65 31.45 257.65 31.53 258.65 31.61 259.65 31.69 260.65 31.77 261.65 31.85 262.65 31.93 263.65 32.01 264.65 32.09 265.65 32.17 266.65 32.25 267.65 32.53 268.65 32.62 269.65 32.70 270.65 32.98 271.65 33.06 272.65 33.15 273.65 33.43 274.65 33.51 275.65 33.80 276.65 33.88 277.65 34.17 278.65 34.45 279.65 34.73 280.65 35.02 281.65 35.30 282.65 35.58 20 Oct 2008 243.87 27.54 244.87 27.77 245.87 27.95 246.87 28.13 247.87 28.31 248.87 28.49 249.87 28.68 250.87 28.87 251.87 29.26 252.87 29.57 253.87 29.64 254.87 29.71 255.87 29.79 256.87 29.86 257.87 29.93 258.87 30.01 259.87 30.08 260.87 30.15 261.87 30.23 262.87 30.31 263.87 30.38 264.87 30.66 265.87 30.73 266.87 30.81 267.87 30.89 268.87 30.96 269.87 31.24 270.87 31.32 271.87 31.60 272.87 31.68 273.87 31.76 274.87 32.03 275.87 32.31 276.87 32.39 277.87 32.67 278.87 32.95 279.87 33.23 280.87 33.51 281.87 33.79 21 Oct 2008 243.02 26.69 244.02 26.84 245.02 26.98 246.02 27.12 247.02 27.07 248.02 27.22 249.02 27.37 250.02 27.72 251.02 27.88 252.02 28.23 253.02 28.59 254.02 28.87 255.02 28.93 256.02 29.00 257.02 29.07 258.02 29.14 259.02 29.21 260.02 29.28 261.02 29.35 262.02 29.42 263.02 29.69 264.02 29.76 265.02 29.84 266.02 29.91 267.02 29.98 268.02 30.25 269.02 30.33 270.02 30.40 271.02 30.67 272.02 30.75 273.02 31.02 274.02 31.09 275.02 31.37 276.02 31.44 277.02 31.72 278.02 31.99 279.02 32.27 280.02 32.54 281.02 32.82 22 Oct 2008 242.13 26.29 243.13 26.40 244.13 26.52 245.13 26.64 246.13 26.75 247.13 26.87 248.13 26.99 249.13 27.12 250.13 27.24 251.13 27.57 252.13 27.89 253.13 28.22 254.13 28.55 255.13 28.66 256.13 28.73 257.13 28.80 258.13 28.86 259.13 28.93 260.13 29.20 261.13 29.26 262.13 29.33 263.13 29.40 264.13 29.47 265.13 29.53 266.13 29.80 267.13 29.87 268.13 29.94 269.13 30.21 270.13 30.28 271.13 30.35 272.13 30.62 273.13 30.69 274.13 30.96 275.13 31.23 276.13 31.30 277.13 31.57 278.13 31.84 279.13 32.11 280.13 32.38 281.13 32.66 23 Oct 2008 241.34 26.00 242.34 26.09 243.34 26.19 244.34 26.28 245.34 26.57 246.34 26.67 247.34 26.77 248.34 26.86 249.34 26.96 250.34 27.26 251.34 27.57 252.34 27.87 253.34 28.17 254.34 28.48 255.34 28.57 256.34 28.63 257.34 28.69 258.34 28.76 259.34 29.02 260.34 29.09 261.34 29.15 262.34 29.22 263.34 29.28 264.34 29.35 265.34 29.61 266.34 29.68 267.34 29.75 268.34 30.01 269.34 30.08 270.34 30.14 271.34 30.41 272.34 30.48 273.34 30.74 274.34 31.01 275.34 31.08 276.34 31.35 277.34 31.61 278.34 31.88 279.34 32.15 280.34 32.42 24 Oct 2008 240.45 25.68 241.45 25.95 242.45 26.03 243.45 26.10 244.45 26.18 245.45 26.25 246.45 26.53 247.45 26.61 248.45 26.69 249.45 26.97 250.45 27.25 251.45 27.53 252.45 27.82 253.45 28.10 254.45 28.27 255.45 28.33 256.45 28.40 257.45 28.66 258.45 28.72 259.45 28.78 260.45 28.85 261.45 28.91 262.45 28.98 263.45 29.24 264.45 29.30 265.45 29.37 266.45 29.43 267.45 29.70 268.45 29.76 269.45 30.02 270.45 30.09 271.45 30.35 272.45 30.42 273.45 30.68 274.45 30.75 275.45 31.01 276.45 31.28 277.45 31.54 278.45 31.81 279.45 32.07 25 Oct 2008 239.53 76.92 240.53 76.92 241.53 76.92 242.53 76.92 243.53 76.92 244.53 76.92 245.53 76.92 246.53 76.92 247.53 76.92 248.53 76.92 249.53 76.92 250.53 76.92 251.53 76.92 252.53 76.92 253.53 76.92 254.53 76.92 255.53 76.92 256.53 76.92 257.53 76.92 258.53 76.92 259.53 76.92 260.53 76.92 261.53 76.92 262.53 76.92 263.53 76.92 264.53 76.92 265.53 76.92 266.53 76.92 267.53 76.92 268.53 76.92 269.53 76.92 270.53 76.92 271.53 76.92 272.53 76.92 273.53 76.92 274.53 76.92 275.53 76.92 276.53 76.92 277.53 76.92 278.53 76.92 26 Oct 2008 238.72 82.63 239.72 82.63 240.72 82.63 241.72 82.63 242.72 82.63 243.72 82.63 244.72 82.63 245.72 82.63 246.72 82.63 247.72 82.63 248.72 82.63 249.72 82.63 250.72 82.63 251.72 82.63 252.72 82.63 253.72 82.63 254.72 82.63 255.72 82.63 256.72 82.63 257.72 82.63 258.72 82.63 259.72 82.63 260.72 82.63 261.72 82.63 262.72 82.63 263.72 82.63 264.72 82.63 265.72 82.63 266.72 82.63 267.72 82.63 268.72 82.63 269.72 82.63 270.72 82.63 271.72 82.63 272.72 82.63 273.72 82.63 274.72 82.63 275.72 82.63 276.72 82.63 277.72 82.63 27 Oct 2008 237.80 88.03 238.80 88.03 239.80 88.03 240.80 88.03 241.80 88.03 242.80 88.03 243.80 88.03 244.80 88.03 245.80 88.03 246.80 88.03 247.80 88.03 248.80 88.03 249.80 88.03 250.80 88.03 251.80 88.03 252.80 88.03 253.80 88.03 254.80 88.03 255.80 88.03 256.80 88.03 257.80 88.03 258.80 88.03 259.80 88.03 260.80 88.03 261.80 88.03 262.80 88.03 263.80 88.03 264.80 88.03 265.80 88.03 266.80 88.03 267.80 88.03 268.80 88.03 269.80 88.03 270.80 88.03 271.80 88.03 272.80 88.03 273.80 88.03 274.80 88.03 275.80 88.03 276.80 88.03 277.80 88.03 28 Oct 2008 236.83 92.52 237.83 92.52 238.83 92.52 239.83 92.52 240.83 92.52 241.83 92.52 242.83 92.52 243.83 92.52 244.83 92.52 245.83 92.52 246.83 92.52 247.83 92.52 248.83 92.52 249.83 92.52 250.83 92.52 251.83 92.52 252.83 92.52 253.83 92.52 254.83 92.52 255.83 92.52 256.83 92.52 257.83 92.52 258.83 92.52 259.83 92.52 260.83 92.52 261.83 92.52 262.83 92.52 263.83 92.52 264.83 92.52 265.83 92.52 266.83 92.52 267.83 92.52 268.83 92.52 269.83 92.52 270.83 92.52 271.83 92.52 272.83 92.52 273.83 92.52 274.83 92.52 275.83 92.52 276.83 92.52 29 Oct 2008 236.00 95.91 237.00 95.91 238.00 95.91 239.00 95.91 240.00 95.91 241.00 95.91 242.00 95.91 243.00 95.91 244.00 95.91 245.00 95.91 246.00 95.91 247.00 95.91 248.00 95.91 249.00 95.91 250.00 95.91 251.00 95.91 252.00 95.91 253.00 95.91 254.00 95.91 255.00 95.91 256.00 95.91 257.00 95.91 258.00 95.91 259.00 95.91 260.00 95.91 261.00 95.91 262.00 95.91 263.00 95.91 264.00 95.91 265.00 95.91 266.00 95.91 267.00 95.91 268.00 95.91 269.00 95.91 270.00 95.91 271.00 95.91 272.00 95.91 273.00 95.91 274.00 95.91 275.00 95.91 276.00 95.91 30 Oct 2008 235.01 95.91 236.01 95.91 237.01 95.91 238.01 95.91 239.01 95.91 240.01 95.91 241.01 95.91 242.01 95.91 243.01 95.91 244.01 95.91 245.01 95.91 246.01 95.91 247.01 95.91 248.01 95.91 249.01 95.91 250.01 95.91 251.01 95.91 252.01 95.91 253.01 95.91 254.01 95.91 255.01 95.91 256.01 95.91 257.01 95.91 258.01 95.91 259.01 95.91 260.01 95.91 261.01 95.91 262.01 95.91 263.01 95.91 264.01 95.91 265.01 95.91 266.01 95.91 267.01 95.91 268.01 95.91 269.01 95.91 270.01 95.91 271.01 95.91 272.01 95.91 273.01 95.91 274.01 95.91 275.01 95.91 31 Oct 2008 234.16 95.91 235.16 95.91 236.16 95.91 237.16 95.91 238.16 95.91 239.16 95.91 240.16 95.91 241.16 95.91 242.16 95.91 243.16 95.91 244.16 95.91 245.16 95.91 246.16 95.91 247.16 95.91 248.16 95.91 249.16 95.91 250.16 95.91 251.16 95.91 252.16 95.91 253.16 95.91 254.16 95.91 255.16 95.91 256.16 95.91 257.16 95.91 258.16 95.91 259.16 95.91 260.16 95.91 261.16 95.91 262.16 95.91 263.16 95.91 264.16 95.91 265.16 95.91 266.16 95.91 267.16 95.91 268.16 95.91 269.16 95.91 270.16 95.91 271.16 95.91 272.16 95.91 273.16 95.91 274.16 95.91 01 Nov 2008 233.14 70.67 234.14 70.67 235.14 70.67 236.14 70.67 237.14 70.67 238.14 70.67 239.14 70.67 240.14 70.67 241.14 70.67 242.14 70.67 243.14 70.67 244.14 70.67 245.14 70.67 246.14 70.67 247.14 70.67 248.14 70.67 249.14 70.67 250.14 70.67 251.14 70.67 252.14 70.67 253.14 70.67 254.14 70.67 255.14 70.67 256.14 70.67 257.14 70.67 258.14 70.67 259.14 70.67 260.14 70.67 261.14 70.67 262.14 70.67 263.14 70.67 264.14 70.67 265.14 70.67 266.14 70.67 267.14 70.67 268.14 70.67 269.14 70.67 270.14 70.67 271.14 70.67 272.14 70.67 273.14 70.67 274.14 70.67 275.14 70.67 02 Nov 2008 232.10 66.32 233.10 66.32 234.10 66.32 235.10 66.32 236.10 66.32 237.10 66.32 238.10 66.32 239.10 66.32 240.10 66.32 241.10 66.32 242.10 66.32 243.10 66.32 244.10 66.32 245.10 66.32 246.10 66.32 247.10 66.32 248.10 66.32 249.10 66.32 250.10 66.32 251.10 66.32 252.10 66.32 253.10 66.32 254.10 66.32 255.10 66.32 256.10 66.32 257.10 66.32 258.10 66.32 259.10 66.32 260.10 66.32 261.10 66.32 262.10 66.32 263.10 66.32 264.10 66.32 265.10 66.32 266.10 66.32 267.10 66.32 268.10 66.32 269.10 66.32 270.10 66.32 271.10 66.32 272.10 66.32 273.10 66.32 274.10 66.32 03 Nov 2008 231.23 63.86 232.23 63.86 233.23 63.86 234.23 63.86 235.23 63.86 236.23 63.86 237.23 63.86 238.23 63.86 239.23 63.86 240.23 63.86 241.23 63.86 242.23 63.86 243.23 63.86 244.23 63.86 245.23 63.86 246.23 63.86 247.23 63.86 248.23 63.86 249.23 63.86 250.23 63.86 251.23 63.86 252.23 63.86 253.23 63.86 254.23 63.86 255.23 63.86 256.23 63.86 257.23 63.86 258.23 63.86 259.23 63.86 260.23 63.86 261.23 63.86 262.23 63.86 263.23 63.86 264.23 63.86 265.23 63.86 266.23 63.86 267.23 63.86 268.23 63.86 269.23 63.86 270.23 63.86 271.23 63.86 272.23 63.86 273.23 63.86 04 Nov 2008 230.15 62.02 231.15 62.02 232.15 62.02 233.15 62.02 234.15 62.02 235.15 62.02 236.15 62.02 237.15 62.02 238.15 62.02 239.15 62.02 240.15 62.02 241.15 62.02 242.15 62.02 243.15 62.02 244.15 62.02 245.15 62.02 246.15 62.02 247.15 62.02 248.15 62.02 249.15 62.02 250.15 62.02 251.15 62.02 252.15 62.02 253.15 62.02 254.15 62.02 255.15 62.02 256.15 62.02 257.15 62.02 258.15 62.02 259.15 62.02 260.15 62.02 261.15 62.02 262.15 62.02 263.15 62.02 264.15 62.02 265.15 62.02 266.15 62.02 267.15 62.02 268.15 62.02 269.15 62.02 270.15 62.02 271.15 62.02 272.15 62.02 05 Nov 2008 229.27 60.75 230.27 60.75 231.27 60.75 232.27 60.75 233.27 60.75 234.27 60.75 235.27 60.75 236.27 60.75 237.27 60.75 238.27 60.75 239.27 60.75 240.27 60.75 241.27 60.75 242.27 60.75 243.27 60.75 244.27 60.75 245.27 60.75 246.27 60.75 247.27 60.75 248.27 60.75 249.27 60.75 250.27 60.75 251.27 60.75 252.27 60.75 253.27 60.75 254.27 60.75 255.27 60.75 256.27 60.75 257.27 60.75 258.27 60.75 259.27 60.75 260.27 60.75 261.27 60.75 262.27 60.75 263.27 60.75 264.27 60.75 265.27 60.75 266.27 60.75 267.27 60.75 268.27 60.75 269.27 60.75 270.27 60.75 271.27 60.75 06 Nov 2008 228.15 59.79 229.15 59.79 230.15 59.79 231.15 59.79 232.15 59.79 233.15 59.79 234.15 59.79 235.15 59.79 236.15 59.79 237.15 59.79 238.15 59.79 239.15 59.79 240.15 59.79 241.15 59.79 242.15 59.79 243.15 59.79 244.15 59.79 245.15 59.79 246.15 59.79 247.15 59.79 248.15 59.79 249.15 59.79 250.15 59.79 251.15 59.79 252.15 59.79 253.15 59.79 254.15 59.79 255.15 59.79 256.15 59.79 257.15 59.79 258.15 59.79 259.15 59.79 260.15 59.79 261.15 59.79 262.15 59.79 263.15 59.79 264.15 59.79 265.15 59.79 266.15 59.79 267.15 59.79 268.15 59.79 269.15 59.79 07 Nov 2008 227.00 58.94 228.00 58.94 229.00 58.94 230.00 58.94 231.00 58.94 232.00 58.94 233.00 58.94 234.00 58.94 235.00 58.94 236.00 58.94 237.00 58.94 238.00 58.94 239.00 58.94 240.00 58.94 241.00 58.94 242.00 58.94 243.00 58.94 244.00 58.94 245.00 58.94 246.00 58.94 247.00 58.94 248.00 58.94 249.00 58.94 250.00 58.94 251.00 58.94 252.00 58.94 253.00 58.94 254.00 58.94 255.00 58.94 256.00 58.94 257.00 58.94 258.00 58.94 259.00 58.94 260.00 58.94 261.00 58.94 262.00 58.94 263.00 58.94 264.00 58.94 265.00 58.94 266.00 58.94 267.00 58.94 268.00 58.94 269.00 58.94 08 Nov 2008 226.08 58.16 227.08 58.16 228.08 58.16 229.08 58.16 230.08 58.16 231.08 58.16 232.08 58.16 233.08 58.16 234.08 58.16 235.08 58.16 236.08 58.16 237.08 58.16 238.08 58.16 239.08 58.16 240.08 58.16 241.08 58.16 242.08 58.16 243.08 58.16 244.08 58.16 245.08 58.16 246.08 58.16 247.08 58.16 248.08 58.16 249.08 58.16 250.08 58.16 251.08 58.16 252.08 58.16 253.08 58.16 254.08 58.16 255.08 58.16 256.08 58.16 257.08 58.16 258.08 58.16 259.08 58.16 260.08 58.16 261.08 58.16 262.08 58.16 263.08 58.16 264.08 58.16 265.08 58.16 266.08 58.16 267.08 58.16 268.08 58.16 09 Nov 2008 224.88 57.64 225.88 57.64 226.88 57.64 227.88 57.64 228.88 57.64 229.88 57.64 230.88 57.64 231.88 57.64 232.88 57.64 233.88 57.64 234.88 57.64 235.88 57.64 236.88 57.64 237.88 57.64 238.88 57.64 239.88 57.64 240.88 57.64 241.88 57.64 242.88 57.64 243.88 57.64 244.88 57.64 245.88 57.64 246.88 57.64 247.88 57.64 248.88 57.64 249.88 57.64 250.88 57.64 251.88 57.64 252.88 57.64 253.88 57.64 254.88 57.64 255.88 57.64 256.88 57.64 257.88 57.64 258.88 57.64 259.88 57.64 260.88 57.64 261.88 57.64 262.88 57.64 263.88 57.64 264.88 57.64 265.88 57.64 266.88 57.64 10 Nov 2008 223.95 57.17 224.95 57.17 225.95 57.17 226.95 57.17 227.95 57.17 228.95 57.17 229.95 57.17 230.95 57.17 231.95 57.17 232.95 57.17 233.95 57.17 234.95 57.17 235.95 57.17 236.95 57.17 237.95 57.17 238.95 57.17 239.95 57.17 240.95 57.17 241.95 57.17 242.95 57.17 243.95 57.17 244.95 57.17 245.95 57.17 246.95 57.17 247.95 57.17 248.95 57.17 249.95 57.17 250.95 57.17 251.95 57.17 252.95 57.17 253.95 57.17 254.95 57.17 255.95 57.17 256.95 57.17 257.95 57.17 258.95 57.17 259.95 57.17 260.95 57.17 261.95 57.17 262.95 57.17 263.95 57.17 264.95 57.17 265.95 57.17 11 Nov 2008 222.71 56.72 223.71 56.74 224.71 56.74 225.71 56.74 226.71 56.74 227.71 56.74 228.71 56.74 229.71 56.74 230.71 56.74 231.71 56.74 232.71 56.74 233.71 56.74 234.71 56.74 235.71 56.74 236.71 56.74 237.71 56.74 238.71 56.74 239.71 56.74 240.71 56.74 241.71 56.74 242.71 56.74 243.71 56.74 244.71 56.74 245.71 56.74 246.71 56.74 247.71 56.74 248.71 56.74 249.71 56.74 250.71 56.74 251.71 56.74 252.71 56.74 253.71 56.74 254.71 56.74 255.71 56.74 256.71 56.74 257.71 56.74 258.71 56.74 259.71 56.74 260.71 56.74 261.71 56.74 262.71 56.74 263.71 56.74 12 Nov 2008 221.76 55.84 222.76 56.09 223.76 56.34 224.76 56.55 225.76 56.55 226.76 56.55 227.76 56.55 228.76 56.55 229.76 56.55 230.76 56.55 231.76 56.55 232.76 56.55 233.76 56.55 234.76 56.55 235.76 56.55 236.76 56.55 237.76 56.55 238.76 56.55 239.76 56.55 240.76 56.55 241.76 56.55 242.76 56.55 243.76 56.55 244.76 56.55 245.76 56.55 246.76 56.55 247.76 56.55 248.76 56.55 249.76 56.55 250.76 56.55 251.76 56.55 252.76 56.55 253.76 56.55 254.76 56.55 255.76 56.55 256.76 56.55 257.76 56.55 258.76 56.55 259.76 56.55 260.76 56.55 261.76 56.55 262.76 56.55 13 Nov 2008 220.35 54.87 221.35 55.14 222.35 55.41 223.35 55.67 224.35 55.92 225.35 56.17 226.35 56.19 227.35 56.19 228.35 56.19 229.35 56.19 230.35 56.19 231.35 56.19 232.35 56.19 233.35 56.19 234.35 56.19 235.35 56.19 236.35 56.19 237.35 56.19 238.35 56.19 239.35 56.19 240.35 56.19 241.35 56.19 242.35 56.19 243.35 56.19 244.35 56.19 245.35 56.19 246.35 56.19 247.35 56.19 248.35 56.19 249.35 56.19 250.35 56.19 251.35 56.19 252.35 56.19 253.35 56.19 254.35 56.19 255.35 56.19 256.35 56.19 257.35 56.19 258.35 56.19 259.35 56.19 260.35 56.19 261.35 56.19 262.35 56.19 14 Nov 2008 219.12 53.84 220.12 54.14 221.12 54.43 222.12 54.72 223.12 54.99 224.12 55.26 225.12 55.52 226.12 55.78 227.12 56.03 228.12 56.05 229.12 56.05 230.12 56.05 231.12 56.05 232.12 56.05 233.12 56.05 234.12 56.05 235.12 56.05 236.12 56.05 237.12 56.05 238.12 56.05 239.12 56.05 240.12 56.05 241.12 56.05 242.12 56.05 243.12 56.05 244.12 56.05 245.12 56.05 246.12 56.05 247.12 56.05 248.12 56.05 249.12 56.05 250.12 56.05 251.12 56.05 252.12 56.05 253.12 56.05 254.12 56.05 255.12 56.05 256.12 56.05 257.12 56.05 258.12 56.05 259.12 56.05 260.12 56.05 261.12 56.05 15 Nov 2008 218.13 52.72 219.13 53.07 220.13 53.39 221.13 53.71 222.13 54.02 223.13 54.32 224.13 54.60 225.13 54.88 226.13 55.16 227.13 55.42 228.13 55.68 229.13 55.73 230.13 55.73 231.13 55.73 232.13 55.73 233.13 55.73 234.13 55.73 235.13 55.73 236.13 55.73 237.13 55.73 238.13 55.73 239.13 55.73 240.13 55.73 241.13 55.73 242.13 55.73 243.13 55.73 244.13 55.73 245.13 55.73 246.13 55.73 247.13 55.73 248.13 55.73 249.13 55.73 250.13 55.73 251.13 55.73 252.13 55.73 253.13 55.73 254.13 55.73 255.13 55.73 256.13 55.73 257.13 55.73 258.13 55.73 259.13 55.73 260.13 55.73 16 Nov 2008 216.74 51.17 217.74 51.58 218.74 51.98 219.74 52.36 220.74 52.72 221.74 53.07 222.74 53.40 223.74 53.73 224.74 54.04 225.74 54.33 226.74 54.62 227.74 54.90 228.74 55.18 229.74 55.44 230.74 55.63 231.74 55.63 232.74 55.63 233.74 55.63 234.74 55.63 235.74 55.63 236.74 55.63 237.74 55.63 238.74 55.63 239.74 55.63 240.74 55.63 241.74 55.63 242.74 55.63 243.74 55.63 244.74 55.63 245.74 55.63 246.74 55.63 247.74 55.63 248.74 55.63 249.74 55.63 250.74 55.63 251.74 55.63 252.74 55.63 253.74 55.63 254.74 55.63 255.74 55.63 256.74 55.63 257.74 55.63 17 Nov 2008 215.73 49.80 216.73 50.03 217.73 50.30 218.73 50.77 219.73 51.22 220.73 51.65 221.73 52.05 222.73 52.44 223.73 52.80 224.73 53.16 225.73 53.49 226.73 53.81 227.73 54.12 228.73 54.42 229.73 54.71 230.73 54.99 231.73 55.26 232.73 55.53 233.73 55.55 234.73 55.55 235.73 55.55 236.73 55.55 237.73 55.55 238.73 55.55 239.73 55.55 240.73 55.55 241.73 55.55 242.73 55.55 243.73 55.55 244.73 55.55 245.73 55.55 246.73 55.55 247.73 55.55 248.73 55.55 249.73 55.55 250.73 55.55 251.73 55.55 252.73 55.55 253.73 55.55 254.73 55.55 255.73 55.55 256.73 55.55 18 Nov 2008 214.28 48.71 215.28 48.76 216.28 49.00 217.28 49.04 218.28 49.28 219.28 49.51 220.28 50.01 221.28 50.52 222.28 51.00 223.28 51.45 224.28 51.88 225.28 52.28 226.28 52.66 227.28 53.03 228.28 53.37 229.28 53.70 230.28 54.02 231.28 54.33 232.28 54.62 233.28 54.91 234.28 55.18 235.28 55.45 236.28 55.49 237.28 55.49 238.28 55.49 239.28 55.49 240.28 55.49 241.28 55.49 242.28 55.49 243.28 55.49 244.28 55.49 245.28 55.49 246.28 55.49 247.28 55.49 248.28 55.49 249.28 55.49 250.28 55.49 251.28 55.49 252.28 55.49 253.28 55.49 254.28 55.49 255.28 55.49 256.28 55.49 19 Nov 2008 213.24 47.64 214.24 47.71 215.24 47.96 216.24 48.02 217.24 48.07 218.24 48.32 219.24 48.37 220.24 48.61 221.24 48.85 222.24 49.25 223.24 49.83 224.24 50.37 225.24 50.87 226.24 51.34 227.24 51.78 228.24 52.20 229.24 52.59 230.24 52.96 231.24 53.32 232.24 53.66 233.24 53.98 234.24 54.29 235.24 54.59 236.24 54.88 237.24 55.15 238.24 55.24 239.24 55.24 240.24 55.24 241.24 55.24 242.24 55.24 243.24 55.24 244.24 55.24 245.24 55.24 246.24 55.24 247.24 55.24 248.24 55.24 249.24 55.24 250.24 55.24 251.24 55.24 252.24 55.24 253.24 55.24 254.24 55.24 255.24 55.24 20 Nov 2008 211.73 46.34 212.73 46.62 213.73 46.70 214.73 46.77 215.73 46.85 216.73 47.11 217.73 47.18 218.73 47.44 219.73 47.50 220.73 47.75 221.73 48.00 222.73 48.05 223.73 48.29 224.73 48.56 225.73 49.22 226.73 49.82 227.73 50.38 228.73 50.89 229.73 51.37 230.73 51.82 231.73 52.24 232.73 52.63 233.73 53.01 234.73 53.37 235.73 53.71 236.73 54.03 237.73 54.34 238.73 54.64 239.73 54.93 240.73 55.20 241.73 55.20 242.73 55.20 243.73 55.20 244.73 55.20 245.73 55.20 246.73 55.20 247.73 55.20 248.73 55.20 249.73 55.20 250.73 55.20 251.73 55.20 252.73 55.20 253.73 55.20 21 Nov 2008 210.67 45.23 211.67 45.33 212.67 45.43 213.67 45.73 214.67 45.82 215.67 45.91 216.67 45.99 217.67 46.27 218.67 46.35 219.67 46.62 220.67 46.69 221.67 46.95 222.67 47.02 223.67 47.27 224.67 47.53 225.67 47.78 226.67 48.02 227.67 48.27 228.67 48.69 229.67 49.36 230.67 49.96 231.67 50.51 232.67 51.02 233.67 51.50 234.67 51.95 235.67 52.36 236.67 52.76 237.67 53.13 238.67 53.49 239.67 53.82 240.67 54.14 241.67 54.45 242.67 54.75 243.67 55.03 244.67 55.18 245.67 55.18 246.67 55.18 247.67 55.18 248.67 55.18 249.67 55.18 250.67 55.18 251.67 55.18 252.67 55.18 22 Nov 2008 209.09 44.01 210.09 44.14 211.09 44.26 212.09 44.39 213.09 44.50 214.09 44.62 215.09 44.73 216.09 44.83 217.09 44.93 218.09 45.23 219.09 45.32 220.09 45.60 221.09 45.69 222.09 45.97 223.09 46.04 224.09 46.31 225.09 46.58 226.09 46.84 227.09 47.10 228.09 47.36 229.09 47.61 230.09 47.86 231.09 48.11 232.09 48.35 233.09 49.03 234.09 49.66 235.09 50.25 236.09 50.78 237.09 51.28 238.09 51.74 239.09 52.18 240.09 52.58 241.09 52.97 242.09 53.33 243.09 53.68 244.09 54.01 245.09 54.32 246.09 54.62 247.09 54.91 248.09 55.16 249.09 55.16 250.09 55.16 251.09 55.16 23 Nov 2008 208.01 42.80 209.01 42.96 210.01 43.11 211.01 43.05 212.01 43.19 213.01 43.33 214.01 43.46 215.01 43.59 216.01 43.71 217.01 43.83 218.01 43.95 219.01 44.26 220.01 44.36 221.01 44.46 222.01 44.76 223.01 45.05 224.01 45.14 225.01 45.42 226.01 45.70 227.01 45.98 228.01 46.25 229.01 46.52 230.01 46.78 231.01 47.04 232.01 47.30 233.01 47.55 234.01 47.80 235.01 48.05 236.01 48.29 237.01 48.88 238.01 49.53 239.01 50.13 240.01 50.67 241.01 51.18 242.01 51.65 243.01 52.09 244.01 52.50 245.01 52.89 246.01 53.26 247.01 53.61 248.01 53.94 249.01 54.26 250.01 54.56 24 Nov 2008 206.36 41.65 207.36 41.63 208.36 41.81 209.36 41.78 210.36 41.94 211.36 42.10 212.36 42.06 213.36 42.22 214.36 42.36 215.36 42.51 216.36 42.65 217.36 42.78 218.36 42.92 219.36 43.04 220.36 43.16 221.36 43.48 222.36 43.59 223.36 43.90 224.36 44.01 225.36 44.31 226.36 44.60 227.36 44.89 228.36 45.18 229.36 45.46 230.36 45.74 231.36 46.02 232.36 46.29 233.36 46.56 234.36 46.82 235.36 47.08 236.36 47.34 237.36 47.59 238.36 47.84 239.36 48.08 240.36 48.33 241.36 48.89 242.36 49.53 243.36 50.12 244.36 50.66 245.36 51.17 246.36 51.63 247.36 52.07 248.36 52.48 25 Nov 2008 205.25 40.42 206.25 40.41 207.25 40.60 208.25 40.58 209.25 40.77 210.25 40.75 211.25 40.93 212.25 40.90 213.25 41.07 214.25 41.23 215.25 41.20 216.25 41.35 217.25 41.51 218.25 41.65 219.25 41.80 220.25 41.94 221.25 42.07 222.25 42.41 223.25 42.53 224.25 42.86 225.25 42.97 226.25 43.29 227.25 43.60 228.25 43.90 229.25 44.20 230.25 44.50 231.25 44.79 232.25 45.08 233.25 45.36 234.25 45.64 235.25 45.92 236.25 46.19 237.25 46.46 238.25 46.72 239.25 46.99 240.25 47.24 241.25 47.50 242.25 47.75 243.25 48.00 244.25 48.24 245.25 48.48 246.25 49.13 247.25 49.74 26 Nov 2008 203.53 39.09 204.53 39.09 205.53 39.29 206.53 39.29 207.53 39.28 208.53 39.48 209.53 39.47 210.53 39.66 211.53 39.64 212.53 39.83 213.53 39.81 214.53 39.99 215.53 40.16 216.53 40.13 217.53 40.30 218.53 40.46 219.53 40.62 220.53 40.77 221.53 40.92 222.53 41.07 223.53 41.41 224.53 41.55 225.53 41.68 226.53 42.01 227.53 42.34 228.53 42.66 229.53 42.97 230.53 43.29 231.53 43.59 232.53 43.90 233.53 44.20 234.53 44.49 235.53 44.79 236.53 45.07 237.53 45.36 238.53 45.64 239.53 45.91 240.53 46.18 241.53 46.45 242.53 46.72 243.53 46.98 244.53 47.24 245.53 47.49 246.53 47.74 27 Nov 2008 202.39 37.64 203.39 38.03 204.39 38.03 205.39 38.02 206.39 38.22 207.39 38.22 208.39 38.21 209.39 38.40 210.39 38.40 211.39 38.39 212.39 38.58 213.39 38.56 214.39 38.75 215.39 38.73 216.39 38.91 217.39 39.09 218.39 39.26 219.39 39.24 220.39 39.40 221.39 39.57 222.39 39.73 223.39 39.88 224.39 40.24 225.39 40.39 226.39 40.73 227.39 40.87 228.39 41.21 229.39 41.54 230.39 41.87 231.39 42.20 232.39 42.52 233.39 42.83 234.39 43.15 235.39 43.46 236.39 43.76 237.39 44.06 238.39 44.36 239.39 44.65 240.39 44.94 241.39 45.22 242.39 45.50 243.39 45.78 244.39 46.05 245.39 46.32 28 Nov 2008 201.25 35.46 202.25 35.85 203.25 36.23 204.25 36.62 205.25 36.80 206.25 36.99 207.25 36.98 208.25 36.97 209.25 37.16 210.25 37.15 211.25 37.34 212.25 37.33 213.25 37.32 214.25 37.51 215.25 37.49 216.25 37.68 217.25 37.86 218.25 37.84 219.25 38.02 220.25 38.20 221.25 38.37 222.25 38.54 223.25 38.71 224.25 38.87 225.25 39.03 226.25 39.19 227.25 39.54 228.25 39.70 229.25 40.04 230.25 40.39 231.25 40.73 232.25 41.06 233.25 41.39 234.25 41.72 235.25 42.05 236.25 42.37 237.25 42.68 238.25 42.99 239.25 43.30 240.25 43.61 241.25 43.91 242.25 44.20 243.25 44.50 244.25 44.79 29 Nov 2008 200.74 33.86 201.74 34.22 202.74 34.59 203.74 34.96 204.74 35.33 205.74 35.71 206.74 35.89 207.74 35.86 208.74 35.84 209.74 36.03 210.74 36.01 211.74 35.99 212.74 36.17 213.74 36.16 214.74 36.34 215.74 36.32 216.74 36.51 217.74 36.69 218.74 36.67 219.74 36.85 220.74 37.02 221.74 37.00 222.74 37.17 223.74 37.35 224.74 37.52 225.74 37.68 226.74 38.05 227.74 38.21 228.74 38.37 229.74 38.72 230.74 39.07 231.74 39.42 232.74 39.77 233.74 40.11 234.74 40.45 235.74 40.79 236.74 41.12 237.74 41.44 238.74 41.77 239.74 42.09 240.74 42.41 241.74 42.72 30 Nov 2008 199.57 31.94 200.57 32.29 201.57 32.64 202.57 32.99 203.57 33.34 204.57 33.70 205.57 34.06 206.57 34.42 207.57 34.58 208.57 34.75 209.57 34.72 210.57 34.89 211.57 34.86 212.57 35.03 213.57 35.00 214.57 35.18 215.57 35.15 216.57 35.33 217.57 35.31 218.57 35.48 219.57 35.46 220.57 35.63 221.57 35.81 222.57 35.98 223.57 36.15 224.57 36.12 225.57 36.29 226.57 36.66 227.57 36.83 228.57 36.99 229.57 37.15 230.57 37.51 231.57 37.87 232.57 38.22 233.57 38.57 234.57 38.92 235.57 39.27 236.57 39.61 237.57 39.95 238.57 40.29 239.57 40.62 240.57 40.95 01 Dec 2008 198.38 29.72 199.38 29.91 200.38 30.06 201.38 30.60 202.38 31.49 203.38 31.83 204.38 32.17 205.38 32.51 206.38 32.85 207.38 33.20 208.38 33.55 209.38 33.70 210.38 33.66 211.38 33.81 212.38 33.77 213.38 33.93 214.38 33.89 215.38 34.06 216.38 34.02 217.38 34.19 218.38 34.16 219.38 34.32 220.38 34.49 221.38 34.46 222.38 34.63 223.38 34.79 224.38 34.96 225.38 35.13 226.38 35.30 227.38 35.46 228.38 35.62 229.38 35.79 230.38 35.95 231.38 36.31 232.38 36.67 233.38 37.02 234.38 37.38 235.38 37.73 236.38 38.08 237.38 38.42 238.38 38.77 239.38 39.11 02 Dec 2008 197.18 27.85 198.18 28.03 199.18 28.13 200.18 28.16 201.18 28.32 202.18 28.63 203.18 28.82 204.18 29.14 205.18 29.85 206.18 31.39 207.18 31.72 208.18 32.25 209.18 32.39 210.18 32.53 211.18 32.47 212.18 32.61 213.18 32.75 214.18 32.70 215.18 32.85 216.18 32.80 217.18 32.95 218.18 33.11 219.18 33.06 220.18 33.22 221.18 33.38 222.18 33.34 223.18 33.50 224.18 33.66 225.18 33.81 226.18 33.97 227.18 34.13 228.18 34.29 229.18 34.45 230.18 34.61 231.18 34.97 232.18 35.13 233.18 35.48 234.18 35.84 235.18 36.19 236.18 36.54 237.18 36.89 238.18 37.24 03 Dec 2008 195.97 26.51 196.97 26.54 197.97 26.53 198.97 26.66 199.97 26.73 200.97 26.90 201.97 27.20 202.97 27.50 203.97 27.80 204.97 28.11 205.97 28.42 206.97 28.93 207.97 29.25 208.97 30.15 209.97 31.29 210.97 31.41 211.97 31.54 212.97 31.47 213.97 31.60 214.97 31.74 215.97 31.67 216.97 31.81 217.97 31.95 218.97 31.89 219.97 32.03 220.97 32.18 221.97 32.12 222.97 32.27 223.97 32.42 224.97 32.57 225.97 32.72 226.97 32.87 227.97 33.02 228.97 33.17 229.97 33.32 230.97 33.48 231.97 33.83 232.97 33.98 233.97 34.33 234.97 34.68 235.97 35.03 236.97 35.38 04 Dec 2008 194.75 25.36 195.75 25.43 196.75 25.53 197.75 25.42 198.75 25.52 199.75 25.61 200.75 25.88 201.75 26.16 202.75 26.45 203.75 26.74 204.75 27.04 205.75 27.53 206.75 27.83 207.75 27.86 208.75 28.03 209.75 28.40 210.75 28.71 211.75 28.96 212.75 30.52 213.75 30.59 214.75 30.71 215.75 30.83 216.75 30.95 217.75 30.88 218.75 31.00 219.75 31.13 220.75 31.06 221.75 31.20 222.75 31.33 223.75 31.47 224.75 31.60 225.75 31.54 226.75 31.68 227.75 31.82 228.75 31.96 229.75 32.30 230.75 32.44 231.75 32.59 232.75 32.73 233.75 33.07 234.75 33.42 235.75 33.76 05 Dec 2008 193.51 24.77 194.51 24.85 195.51 24.71 196.51 24.77 197.51 24.87 198.51 24.98 199.51 25.04 200.51 25.31 201.51 25.58 202.51 25.86 203.51 26.14 204.51 26.62 205.51 26.90 206.51 26.86 207.51 27.15 208.51 27.21 209.51 27.24 210.51 27.50 211.51 27.64 212.51 27.96 213.51 28.65 214.51 28.58 215.51 29.94 216.51 30.37 217.51 30.48 218.51 30.40 219.51 30.51 220.51 30.63 221.51 30.75 222.51 30.87 223.51 30.79 224.51 30.91 225.51 31.04 226.51 31.16 227.51 31.29 228.51 31.42 229.51 31.55 230.51 31.68 231.51 32.01 232.51 32.15 233.51 32.28 234.51 32.61 06 Dec 2008 192.26 24.14 193.26 24.15 194.26 24.17 195.26 24.21 196.26 24.26 197.26 24.33 198.26 24.25 199.26 24.51 200.26 24.77 201.26 25.24 202.26 25.51 203.26 25.78 204.26 26.05 205.26 26.26 206.26 26.25 207.26 26.33 208.26 26.49 209.26 26.52 210.26 26.62 211.26 26.75 212.26 26.91 213.26 27.08 214.26 27.45 215.26 28.01 216.26 28.26 217.26 28.67 218.26 29.77 219.26 29.96 220.26 30.06 221.26 30.17 222.26 30.27 223.26 30.38 224.26 30.49 225.26 30.60 226.26 30.52 227.26 30.63 228.26 30.95 229.26 31.07 230.26 31.19 231.26 31.31 232.26 31.43 233.26 31.75 07 Dec 2008 191.70 23.88 192.70 23.93 193.70 24.00 194.70 24.07 195.70 23.97 196.70 24.07 197.70 24.27 198.70 24.52 199.70 24.78 200.70 25.04 201.70 25.29 202.70 25.55 203.70 25.82 204.70 25.88 205.70 26.01 206.70 25.98 207.70 26.18 208.70 26.23 209.70 26.31 210.70 26.43 211.70 26.38 212.70 26.57 213.70 26.79 214.70 27.03 215.70 27.30 216.70 27.98 217.70 28.28 218.70 28.37 219.70 29.07 220.70 29.95 221.70 30.05 222.70 30.14 223.70 30.24 224.70 30.34 225.70 30.44 226.70 30.54 227.70 30.65 228.70 30.75 229.70 30.86 230.70 30.97 231.70 31.28 08 Dec 2008 190.43 23.58 191.43 23.63 192.43 23.50 193.43 23.57 194.43 23.65 195.43 23.54 196.43 23.71 197.43 23.95 198.43 24.20 199.43 24.46 200.43 24.71 201.43 24.96 202.43 25.22 203.43 25.47 204.43 25.51 205.43 25.55 206.43 25.60 207.43 25.67 208.43 25.77 209.43 25.89 210.43 25.83 211.43 25.99 212.43 26.18 213.43 26.18 214.43 26.41 215.43 26.66 216.43 26.93 217.43 27.62 218.43 27.90 219.43 27.99 220.43 28.18 221.43 28.92 222.43 29.66 223.43 29.93 224.43 30.01 225.43 30.10 226.43 30.20 227.43 30.29 228.43 30.38 229.43 30.48 230.43 30.78 09 Dec 2008 189.14 23.35 190.14 23.20 191.14 23.26 192.14 23.32 193.14 23.39 194.14 23.28 195.14 23.52 196.14 23.77 197.14 24.02 198.14 24.26 199.14 24.51 200.14 24.76 201.14 25.01 202.14 25.15 203.14 25.31 204.14 25.27 205.14 25.25 206.14 25.44 207.14 25.44 208.14 25.46 209.14 25.48 210.14 25.73 211.14 25.79 212.14 25.86 213.14 25.95 214.14 26.25 215.14 26.37 216.14 26.70 217.14 27.25 218.14 27.81 219.14 27.93 220.14 28.00 221.14 28.08 222.14 28.58 223.14 29.21 224.14 29.83 225.14 29.99 226.14 30.07 227.14 30.16 228.14 30.24 229.14 30.33 10 Dec 2008 187.85 22.91 188.85 22.96 189.85 23.01 190.85 23.07 191.85 22.93 192.85 22.99 193.85 23.10 194.85 23.34 195.85 23.59 196.85 23.83 197.85 24.08 198.85 24.33 199.85 24.57 200.85 24.82 201.85 24.81 202.85 24.94 203.85 25.07 204.85 25.01 205.85 25.16 206.85 25.11 207.85 25.28 208.85 25.26 209.85 25.44 210.85 25.63 211.85 25.64 212.85 25.85 213.85 26.08 214.85 26.31 215.85 26.76 216.85 27.21 217.85 27.59 218.85 27.66 219.85 27.73 220.85 27.80 221.85 28.05 222.85 28.56 223.85 29.09 224.85 29.62 225.85 29.76 226.85 30.03 227.85 30.11 11 Dec 2008 186.54 22.71 187.54 22.76 188.54 22.80 189.54 22.65 190.54 22.70 191.54 22.76 192.54 23.01 193.54 23.25 194.54 23.50 195.54 23.74 196.54 23.99 197.54 24.23 198.54 24.48 199.54 24.73 200.54 24.63 201.54 24.73 202.54 24.83 203.54 24.94 204.54 25.06 205.54 24.98 206.54 25.10 207.54 25.23 208.54 25.37 209.54 25.52 210.54 25.67 211.54 25.83 212.54 25.99 213.54 26.37 214.54 26.75 215.54 27.13 216.54 27.44 217.54 27.50 218.54 27.56 219.54 27.63 220.54 27.69 221.54 28.02 222.54 28.46 223.54 28.90 224.54 29.36 225.54 29.82 226.54 29.89 12 Dec 2008 185.22 22.36 186.22 22.40 187.22 22.24 188.22 22.29 189.22 22.34 190.22 22.57 191.22 22.82 192.22 23.07 193.22 23.31 194.22 23.56 195.22 23.81 196.22 24.05 197.22 24.30 198.22 24.48 199.22 24.55 200.22 24.43 201.22 24.52 202.22 24.60 203.22 24.70 204.22 24.79 205.22 24.89 206.22 25.19 207.22 25.30 208.22 25.41 209.22 25.53 210.22 25.85 211.22 26.18 212.22 26.51 213.22 26.85 214.22 27.18 215.22 27.24 216.22 27.30 217.22 27.35 218.22 27.41 219.22 27.47 220.22 27.75 221.22 28.13 222.22 28.52 223.22 28.91 224.22 29.31 225.22 29.64 13 Dec 2008 183.90 21.85 184.90 21.89 185.90 21.93 186.90 21.97 187.90 22.21 188.90 22.46 189.90 22.71 190.90 22.95 191.90 23.20 192.90 23.45 193.90 23.70 194.90 23.95 195.90 24.20 196.90 24.29 197.90 24.35 198.90 24.42 199.90 24.49 200.90 24.56 201.90 24.84 202.90 24.91 203.90 24.99 204.90 25.08 205.90 25.37 206.90 25.66 207.90 25.95 208.90 26.25 209.90 26.55 210.90 26.78 211.90 26.83 212.90 26.89 213.90 26.94 214.90 27.00 215.90 27.05 216.90 27.15 217.90 27.48 218.90 27.81 219.90 28.15 220.90 28.49 221.90 28.84 222.90 29.19 223.90 29.52 14 Dec 2008 182.56 21.76 183.56 21.79 184.56 22.03 185.56 22.07 186.56 22.32 187.56 22.57 188.56 22.82 189.56 23.08 190.56 23.33 191.56 23.58 192.56 23.84 193.56 24.09 194.56 24.28 195.56 24.34 196.56 24.59 197.56 24.65 198.56 24.71 199.56 24.97 200.56 25.04 201.56 25.30 202.56 25.57 203.56 25.84 204.56 26.11 205.56 26.39 206.56 26.58 207.56 26.63 208.56 26.69 209.56 26.74 210.56 26.80 211.56 26.85 212.56 26.91 213.56 27.07 214.56 27.37 215.56 27.67 216.56 27.97 217.56 28.27 218.56 28.58 219.56 28.89 220.56 29.21 221.56 29.42 222.56 29.48 15 Dec 2008 181.21 21.43 182.21 21.66 183.21 21.70 184.21 21.94 185.21 22.20 186.21 22.46 187.21 22.72 188.21 22.97 189.21 23.23 190.21 23.49 191.21 23.74 192.21 24.00 193.21 24.26 194.21 24.51 195.21 24.62 196.21 24.87 197.21 25.13 198.21 25.38 199.21 25.63 200.21 25.89 201.21 26.11 202.21 26.16 203.21 26.22 204.21 26.27 205.21 26.33 206.21 26.39 207.21 26.44 208.21 26.50 209.21 26.67 210.21 26.95 211.21 27.22 212.21 27.50 213.21 27.78 214.21 28.06 215.21 28.34 216.21 28.63 217.21 28.81 218.21 29.06 219.21 29.12 220.21 29.18 221.21 29.44 16 Dec 2008 180.00 21.62 181.00 21.65 182.00 21.89 183.00 22.15 184.00 22.41 185.00 22.67 186.00 22.93 187.00 23.19 188.00 23.45 189.00 23.71 190.00 23.97 191.00 24.23 192.00 24.50 193.00 24.75 194.00 25.01 195.00 25.27 196.00 25.53 197.00 25.79 198.00 25.85 199.00 25.91 200.00 25.97 201.00 26.03 202.00 26.09 203.00 26.24 204.00 26.49 205.00 26.75 206.00 27.01 207.00 27.27 208.00 27.53 209.00 27.79 210.00 28.06 211.00 28.32 212.00 28.48 213.00 28.53 214.00 28.59 215.00 28.85 216.00 28.91 217.00 28.97 218.00 29.23 219.00 29.29 220.00 29.55 179.86 21.58 17 Dec 2008 180.00 79.31 181.00 79.31 182.00 79.31 183.00 79.31 184.00 79.31 185.00 79.31 186.00 79.31 187.00 79.31 188.00 79.31 189.00 79.31 190.00 79.31 191.00 79.31 192.00 79.31 193.00 79.31 194.00 25.53 195.00 25.64 196.00 25.88 197.00 26.13 198.00 26.37 199.00 26.62 200.00 26.87 201.00 27.12 202.00 27.37 203.00 27.61 204.00 27.87 205.00 28.01 206.00 28.07 207.00 28.13 208.00 28.20 209.00 28.46 210.00 28.52 211.00 28.58 212.00 28.64 213.00 28.90 214.00 28.96 215.00 29.22 216.00 29.28 217.00 29.54 218.00 29.60 219.00 29.87 178.50 79.31 179.50 79.31 18 Dec 2008 180.00 84.69 181.00 84.69 182.00 84.69 183.00 84.69 184.00 84.69 185.00 84.69 186.00 84.69 187.00 84.69 188.00 84.69 189.00 84.69 190.00 84.69 191.00 84.69 192.00 84.69 193.00 84.69 194.00 84.69 195.00 84.69 196.00 84.69 197.00 84.69 198.00 84.69 199.00 84.69 200.00 84.69 201.00 84.69 202.00 84.69 203.00 84.69 204.00 84.69 205.00 84.69 206.00 84.69 207.00 84.69 208.00 84.69 209.00 84.69 210.00 84.69 211.00 84.69 212.00 84.69 213.00 84.69 214.00 84.69 215.00 84.69 216.00 84.69 217.00 84.69 177.13 84.69 178.13 84.69 179.13 84.69 19 Dec 2008 180.00 91.45 181.00 91.45 182.00 91.45 183.00 91.45 184.00 91.45 185.00 91.45 186.00 91.45 187.00 91.45 188.00 91.45 189.00 91.45 190.00 91.45 191.00 91.45 192.00 91.45 193.00 91.45 194.00 91.45 195.00 91.45 196.00 91.45 197.00 91.45 198.00 91.45 199.00 91.45 200.00 91.45 201.00 91.45 202.00 91.45 203.00 91.45 204.00 91.45 205.00 91.45 206.00 91.45 207.00 91.45 208.00 91.45 209.00 91.45 210.00 91.45 211.00 91.45 212.00 91.45 213.00 91.45 214.00 91.45 215.00 91.45 216.00 91.45 175.76 91.45 176.76 91.45 177.76 91.45 178.76 91.45 179.76 91.45 20 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 174.38 CVZ 175.38 CVZ 176.38 CVZ 177.38 CVZ 178.38 CVZ 179.38 CVZ 21 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 173.62 CVZ 174.62 CVZ 175.62 CVZ 176.62 CVZ 177.62 CVZ 178.62 CVZ 179.62 CVZ 22 Dec 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 172.23 95.91 173.23 95.91 174.23 95.91 175.23 95.91 176.23 95.91 177.23 95.91 178.23 95.91 179.23 95.91 23 Dec 2008 180.00 89.15 181.00 89.15 182.00 89.15 183.00 89.15 184.00 89.15 185.00 89.15 186.00 89.15 187.00 89.15 188.00 89.15 189.00 89.15 190.00 89.15 191.00 89.15 192.00 89.15 193.00 89.15 194.00 89.15 195.00 89.15 196.00 89.15 197.00 89.15 198.00 89.15 199.00 89.15 200.00 89.15 201.00 89.15 202.00 89.15 203.00 89.15 204.00 89.15 205.00 89.15 206.00 89.15 207.00 89.15 208.00 89.15 209.00 89.15 210.00 89.15 170.84 89.15 171.84 89.15 172.84 89.15 173.84 89.15 174.84 89.15 175.84 89.15 176.84 89.15 177.84 89.15 178.84 89.15 179.84 89.15 24 Dec 2008 180.00 66.01 181.00 66.07 182.00 66.33 183.00 66.39 184.00 66.66 185.00 66.72 186.00 66.98 187.00 67.24 188.00 67.50 189.00 67.57 190.00 67.83 191.00 68.09 192.00 68.35 193.00 68.62 194.00 68.88 195.00 69.15 196.00 69.41 197.00 69.67 198.00 69.94 199.00 70.20 200.00 70.47 201.00 70.73 202.00 71.00 203.00 71.26 204.00 71.53 205.00 71.80 206.00 72.06 207.00 72.33 208.00 72.60 169.44 64.66 170.44 64.72 171.44 64.78 172.44 65.04 173.44 65.10 174.44 65.16 175.44 65.22 176.44 65.48 177.44 65.54 178.44 65.80 179.44 65.86 25 Dec 2008 180.00 62.59 181.00 62.65 182.00 62.90 183.00 63.16 184.00 63.22 185.00 63.48 186.00 63.74 187.00 63.99 188.00 64.25 189.00 64.51 190.00 64.77 191.00 65.03 192.00 65.29 193.00 65.55 194.00 65.81 195.00 66.07 196.00 66.33 197.00 66.59 198.00 66.85 199.00 67.11 200.00 67.37 201.00 67.64 202.00 67.90 203.00 68.16 204.00 68.42 205.00 68.69 206.00 68.95 207.00 69.21 168.05 60.92 169.05 60.97 170.05 61.03 171.05 61.29 172.05 61.34 173.05 61.40 174.05 61.66 175.05 61.71 176.05 61.97 177.05 62.03 178.05 62.29 179.05 62.34 26 Dec 2008 180.00 59.72 181.00 59.97 182.00 60.23 183.00 60.48 184.00 60.73 185.00 60.99 186.00 61.24 187.00 61.50 188.00 61.75 189.00 62.01 190.00 62.26 191.00 62.52 192.00 62.77 193.00 63.03 194.00 63.28 195.00 63.54 196.00 63.80 197.00 64.05 198.00 64.31 199.00 64.57 200.00 64.82 201.00 65.08 202.00 65.34 203.00 65.60 204.00 65.86 205.00 66.11 166.65 57.72 167.65 57.78 168.65 58.03 169.65 58.09 170.65 58.14 171.65 58.40 172.65 58.45 173.65 58.70 174.65 58.76 175.65 59.01 176.65 59.27 177.65 59.32 178.65 59.57 179.65 59.83 27 Dec 2008 180.00 57.65 181.00 57.90 182.00 58.15 183.00 58.40 184.00 58.65 185.00 58.90 186.00 59.15 187.00 59.40 188.00 59.65 189.00 59.90 190.00 60.15 191.00 60.41 192.00 60.66 193.00 60.91 194.00 61.16 195.00 61.41 196.00 61.66 197.00 61.91 198.00 62.17 199.00 62.42 200.00 62.67 201.00 62.92 202.00 63.18 203.00 63.43 204.00 63.68 165.25 55.13 166.25 55.19 167.25 55.44 168.25 55.49 169.25 55.55 170.25 55.80 171.25 55.85 172.25 56.10 173.25 56.35 174.25 56.41 175.25 56.66 176.25 56.91 177.25 56.96 178.25 57.21 179.25 57.46 28 Dec 2008 180.00 55.87 181.00 56.12 182.00 56.37 183.00 56.62 184.00 56.86 185.00 57.11 186.00 57.36 187.00 57.60 188.00 57.85 189.00 58.10 190.00 58.34 191.00 58.59 192.00 58.84 193.00 59.08 194.00 59.33 195.00 59.58 196.00 59.83 197.00 60.07 198.00 60.32 199.00 60.57 200.00 60.81 201.00 61.06 202.00 61.31 203.00 61.56 163.85 52.83 164.85 53.08 165.85 53.13 166.85 53.19 167.85 53.44 168.85 53.49 169.85 53.74 170.85 53.99 171.85 54.04 172.85 54.29 173.85 54.54 174.85 54.59 175.85 54.84 176.85 55.09 177.85 55.34 178.85 55.59 179.85 55.84