;;File created using SAA zone 5 04 Aug 2007 317.46 46.99 318.46 47.06 319.46 47.14 320.46 47.21 321.46 47.29 322.46 47.36 323.46 47.43 324.46 47.51 325.46 47.58 326.46 47.65 327.46 47.72 05 Aug 2007 316.47 44.37 317.47 44.45 318.47 44.53 319.47 44.60 320.47 44.66 321.47 44.76 322.47 44.84 323.47 44.91 324.47 44.99 325.47 45.06 326.47 45.14 06 Aug 2007 315.49 41.38 316.49 41.46 317.49 41.54 318.49 41.62 319.49 41.70 320.49 41.77 321.49 42.05 322.49 42.13 323.49 42.21 324.49 42.29 325.49 42.36 07 Aug 2007 314.51 38.39 315.51 38.47 316.51 38.55 317.51 38.63 318.51 38.70 319.51 38.78 320.51 39.06 321.51 39.14 322.51 39.22 323.51 39.30 324.51 39.57 08 Aug 2007 313.55 35.17 314.55 35.24 315.55 35.32 316.55 35.40 317.55 35.67 318.55 35.75 319.55 35.83 320.55 35.90 321.55 36.18 322.55 36.26 323.55 36.33 09 Aug 2007 312.59 31.68 313.59 31.95 314.59 32.02 315.59 32.10 316.59 32.17 317.59 32.24 318.59 32.52 319.59 32.59 320.59 32.67 321.59 32.94 322.59 33.02 10 Aug 2007 311.63 28.11 312.63 28.18 313.63 28.25 314.63 28.52 315.63 28.59 316.63 28.66 317.63 28.93 318.63 29.00 319.63 29.07 320.63 29.34 321.63 29.41 11 Aug 2007 310.69 24.30 311.69 24.36 312.69 24.63 313.69 24.70 314.69 24.76 315.69 24.83 316.69 25.10 317.69 25.16 318.69 25.43 319.69 25.50 320.69 25.77 12 Aug 2007 309.75 22.31 310.75 22.57 311.75 22.64 312.75 22.70 313.75 22.76 314.75 23.02 315.75 23.09 316.75 23.35 317.75 23.41 318.75 23.68 319.75 23.74 13 Aug 2007 308.82 22.77 309.82 22.83 310.82 22.89 311.82 23.15 312.82 23.20 313.82 23.26 314.82 23.52 315.82 23.58 316.82 23.84 317.82 23.90 318.82 24.16 14 Aug 2007 307.90 23.18 308.90 23.24 309.90 23.29 310.90 23.35 311.90 23.61 312.90 23.67 313.90 23.93 314.90 23.98 315.90 24.24 316.90 24.30 317.90 24.56 15 Aug 2007 306.98 23.44 307.98 23.68 308.98 23.73 309.98 23.81 310.98 24.02 311.98 24.13 312.98 24.38 313.98 24.44 314.98 24.50 315.98 24.75 316.98 25.01 16 Aug 2007 306.07 23.69 307.07 23.91 308.07 23.94 309.07 24.17 310.07 24.21 311.07 24.44 312.07 24.67 313.07 24.80 314.07 25.05 315.07 25.11 316.07 25.36 17 Aug 2007 305.17 18.94 306.17 19.15 307.17 19.17 308.17 19.39 309.17 19.41 310.17 19.63 311.17 19.85 312.17 20.04 313.17 20.29 314.17 20.35 315.17 20.61 18 Aug 2007 304.27 14.31 305.27 14.31 306.27 14.52 307.27 14.73 308.27 14.74 309.27 14.95 310.27 15.16 311.27 15.29 312.27 15.55 313.27 15.61 314.27 15.87 19 Aug 2007 303.38 10.56 304.38 10.56 305.38 10.76 306.38 10.96 307.38 10.96 308.38 11.16 309.38 11.27 310.38 11.54 311.38 11.60 312.38 11.87 313.38 11.93 20 Aug 2007 302.50 67.41 303.50 07.50 304.50 07.63 305.50 07.70 306.50 07.78 307.50 08.05 308.50 08.12 309.50 08.20 310.50 08.47 311.50 08.54 312.50 08.61 21 Aug 2007 301.62 65.90 302.62 65.90 303.62 65.90 304.62 65.90 305.62 65.90 306.62 65.90 307.62 05.33 308.62 05.41 309.62 05.49 310.62 05.77 311.62 05.85 22 Aug 2007 300.75 64.72 301.75 64.72 302.75 64.72 303.75 64.72 304.75 64.72 305.75 64.72 306.75 64.72 307.75 64.72 308.75 64.72 309.75 64.72 310.75 64.72 23 Aug 2007 299.88 63.65 300.88 63.65 301.88 63.65 302.88 63.65 303.88 63.65 304.88 63.65 305.88 63.65 306.88 63.65 307.88 63.65 308.88 63.65 309.88 63.65 24 Aug 2007 299.02 54.94 300.02 54.94 301.02 54.94 302.02 54.94 303.02 54.94 304.02 54.94 305.02 54.94 306.02 54.94 307.02 54.94 308.02 54.94 309.02 54.94 25 Aug 2007 298.17 54.61 299.17 54.61 300.17 54.61 301.17 54.61 302.17 54.61 303.17 54.61 304.17 54.61 305.17 54.61 306.17 54.61 307.17 54.61 308.17 54.61 26 Aug 2007 297.32 54.33 298.32 54.33 299.32 54.33 300.32 54.33 301.32 54.33 302.32 54.33 303.32 54.33 304.32 54.33 305.32 54.33 306.32 54.33 307.32 54.33 27 Aug 2007 296.47 54.09 297.47 54.09 298.47 54.09 299.47 54.09 300.47 54.09 301.47 54.09 302.47 54.09 303.47 54.09 304.47 54.09 305.47 54.09 306.47 54.09 28 Aug 2007 295.63 55.88 296.63 55.88 297.63 55.88 298.63 55.88 299.63 55.88 300.63 55.88 301.63 55.88 302.63 55.88 303.63 55.88 304.63 55.88 305.63 55.88 29 Aug 2007 294.80 55.79 295.80 55.79 296.80 55.79 297.80 55.79 298.80 55.79 299.80 55.79 300.80 55.79 301.80 55.79 302.80 55.79 303.80 55.79 304.80 55.79 30 Aug 2007 293.96 56.95 294.96 56.95 295.96 56.95 296.96 56.95 297.96 56.95 298.96 56.95 299.96 56.95 300.96 56.95 301.96 56.95 302.96 56.95 303.96 56.95 31 Aug 2007 293.14 56.62 294.14 56.62 295.14 56.62 296.14 56.62 297.14 56.62 298.14 56.62 299.14 56.62 300.14 56.62 301.14 56.62 302.14 56.62 303.14 56.62 01 Sep 2007 292.32 56.51 293.32 56.51 294.32 56.51 295.32 56.51 296.32 56.51 297.32 56.51 298.32 56.51 299.32 56.51 300.32 56.51 301.32 56.51 302.32 56.51 02 Sep 2007 291.50 56.22 292.50 56.22 293.50 56.22 294.50 56.22 295.50 56.22 296.50 56.22 297.50 56.22 298.50 56.22 299.50 56.22 300.50 56.22 301.50 56.22 03 Sep 2007 290.69 56.14 291.69 56.14 292.69 56.14 293.69 56.14 294.69 56.14 295.69 56.14 296.69 56.14 297.69 56.14 298.69 56.14 299.69 56.14 300.69 56.14 04 Sep 2007 289.88 56.08 290.88 56.08 291.88 56.08 292.88 56.08 293.88 56.08 294.88 56.08 295.88 56.08 296.88 56.08 297.88 56.08 298.88 56.08 299.88 56.08 05 Sep 2007 289.07 56.03 290.07 56.03 291.07 56.03 292.07 56.03 293.07 56.03 294.07 56.03 295.07 56.03 296.07 56.03 297.07 56.03 298.07 56.03 299.07 56.03 06 Sep 2007 288.27 56.00 289.27 56.00 290.27 56.00 291.27 56.00 292.27 56.00 293.27 56.00 294.27 56.00 295.27 56.00 296.27 56.00 297.27 56.00 298.27 56.00 07 Sep 2007 287.47 55.98 288.47 55.98 289.47 55.98 290.47 55.98 291.47 55.98 292.47 55.98 293.47 55.98 294.47 55.98 295.47 55.98 296.47 55.98 297.47 55.98 08 Sep 2007 286.67 55.97 287.67 55.97 288.67 55.97 289.67 55.97 290.67 55.97 291.67 55.97 292.67 55.97 293.67 55.97 294.67 55.97 295.67 55.97 296.67 55.97 09 Sep 2007 285.88 55.98 286.88 55.98 287.88 55.98 288.88 55.98 289.88 55.98 290.88 55.98 291.88 55.98 292.88 55.98 293.88 55.98 294.88 55.98 295.88 55.98 10 Sep 2007 285.09 56.00 286.09 56.00 287.09 56.00 288.09 56.00 289.09 56.00 290.09 56.00 291.09 56.00 292.09 56.00 293.09 56.00 294.09 56.00 295.09 56.00 11 Sep 2007 284.30 56.03 285.30 56.03 286.30 56.03 287.30 56.03 288.30 56.03 289.30 56.03 290.30 56.03 291.30 56.03 292.30 56.03 293.30 56.03 294.30 56.03 12 Sep 2007 283.51 56.07 284.51 56.07 285.51 56.07 286.51 56.07 287.51 56.07 288.51 56.07 289.51 56.07 290.51 56.07 291.51 56.07 292.51 56.07 293.51 56.07 13 Sep 2007 282.73 56.13 283.73 56.13 284.73 56.13 285.73 56.13 286.73 56.13 287.73 56.13 288.73 56.13 289.73 56.13 290.73 56.13 291.73 56.13 292.73 56.13 14 Sep 2007 281.95 56.20 282.95 56.20 283.95 56.20 284.95 56.20 285.95 56.20 286.95 56.20 287.95 56.20 288.95 56.20 289.95 56.20 290.95 56.20 291.95 56.20 15 Sep 2007 281.17 55.30 282.17 55.40 283.17 55.44 284.17 55.44 285.17 55.54 286.17 55.67 287.17 55.59 288.17 55.71 289.17 55.81 290.17 55.90 291.17 55.99 16 Sep 2007 280.39 53.92 281.39 53.95 282.39 53.98 283.39 54.21 284.39 54.24 285.39 54.27 286.39 54.29 287.39 54.32 288.39 54.34 289.39 54.56 290.39 54.58 17 Sep 2007 279.61 52.57 280.61 52.62 281.61 52.66 282.61 52.70 283.61 52.74 284.61 52.78 285.61 53.01 286.61 53.05 287.61 53.08 288.61 53.11 289.61 53.14 18 Sep 2007 278.84 51.14 279.84 51.20 280.84 51.26 281.84 51.31 282.84 51.36 283.84 51.41 284.84 51.46 285.84 51.50 286.84 51.75 287.84 51.79 288.84 51.83 19 Sep 2007 278.07 49.63 279.07 49.70 280.07 49.77 281.07 49.83 282.07 49.89 283.07 49.95 284.07 50.01 285.07 50.07 286.07 50.12 287.07 50.18 288.07 50.43 20 Sep 2007 277.29 47.84 278.29 47.92 279.29 47.99 280.29 48.07 281.29 48.14 282.29 48.21 283.29 48.48 284.29 48.55 285.29 48.62 286.29 48.68 287.29 48.75 21 Sep 2007 276.52 46.17 277.52 46.26 278.52 46.35 279.52 46.43 280.52 46.51 281.52 46.60 282.52 46.68 283.52 46.75 284.52 46.83 285.52 46.90 286.52 47.18 22 Sep 2007 275.75 44.45 276.75 44.54 277.75 44.63 278.75 44.73 279.75 44.82 280.75 44.91 281.75 45.00 282.75 45.08 283.75 45.17 284.75 45.25 285.75 45.33 23 Sep 2007 274.98 42.67 275.98 42.77 276.98 42.87 277.98 42.97 278.98 43.06 279.98 43.16 280.98 43.25 281.98 43.34 282.98 43.44 283.98 43.52 284.98 43.61 24 Sep 2007 274.21 40.87 275.21 40.77 276.21 40.87 277.21 40.96 278.21 41.06 279.21 41.16 280.21 41.26 281.21 41.35 282.21 41.45 283.21 41.74 284.21 41.83 25 Sep 2007 273.44 38.83 274.44 38.93 275.44 39.03 276.44 39.13 277.44 39.22 278.44 39.32 279.44 39.42 280.44 39.51 281.44 39.61 282.44 39.71 283.44 40.00 26 Sep 2007 272.67 36.97 273.67 37.06 274.67 37.16 275.67 37.25 276.67 37.35 277.67 37.44 278.67 37.54 279.67 37.63 280.67 37.73 281.67 37.82 282.67 37.92 27 Sep 2007 271.90 35.07 272.90 35.16 273.90 35.25 274.90 25.05 275.90 25.36 276.90 25.67 277.90 26.18 278.90 35.71 279.90 35.80 280.90 35.89 281.90 35.98 28 Sep 2007 261.13 31.31 262.13 31.59 263.13 31.87 264.13 32.15 265.13 32.43 266.13 32.71 267.13 32.79 268.13 32.87 269.13 32.96 270.13 33.04 271.13 32.92 272.13 33.01 273.13 33.09 274.13 33.18 275.13 33.26 276.13 33.55 277.13 33.64 278.13 33.72 279.13 33.81 280.13 33.90 281.13 33.98 282.13 34.07 283.13 34.36 284.13 34.45 285.13 34.53 286.13 34.82 287.13 34.91 288.13 35.00 289.13 35.28 290.13 35.37 291.13 35.66 29 Sep 2007 260.36 29.35 261.36 29.62 262.36 29.89 263.36 30.17 264.36 30.44 265.36 30.51 266.36 30.59 267.36 30.67 268.36 30.74 269.36 30.82 270.36 30.90 271.36 30.98 272.36 31.05 273.36 31.13 274.36 31.21 275.36 31.29 276.36 31.57 277.36 31.65 278.36 31.74 279.36 31.82 280.36 31.90 281.36 31.98 282.36 32.26 283.36 32.35 284.36 32.43 285.36 32.71 286.36 32.80 287.36 32.88 288.36 33.16 289.36 33.25 290.36 33.53 30 Sep 2007 259.59 27.06 260.59 27.32 261.59 27.59 262.59 27.71 263.59 27.91 264.59 28.10 265.59 28.29 266.59 28.29 267.59 28.61 268.59 28.68 269.59 28.75 270.59 28.82 271.59 28.90 272.59 28.97 273.59 29.04 274.59 29.12 275.59 29.19 276.59 29.47 277.59 29.54 278.59 29.62 279.59 29.70 280.59 29.77 281.59 30.05 282.59 30.13 283.59 30.21 284.59 30.48 285.59 30.56 286.59 30.64 287.59 30.92 288.59 31.00 289.59 31.28 01 Oct 2007 258.82 25.59 259.82 25.85 260.82 25.81 261.82 25.97 262.82 26.12 263.82 26.28 264.82 26.24 265.82 26.40 266.82 26.56 267.82 26.73 268.82 26.90 269.82 27.27 270.82 27.37 271.82 27.44 272.82 27.51 273.82 27.58 274.82 27.65 275.82 27.92 276.82 27.99 277.82 28.06 278.82 28.13 279.82 28.20 280.82 28.47 281.82 28.55 282.82 28.62 283.82 28.89 284.82 28.96 285.82 29.04 286.82 29.31 287.82 29.39 288.82 29.66 02 Oct 2007 258.05 25.28 259.05 25.40 260.05 25.31 261.05 25.43 262.05 25.55 263.05 25.68 264.05 25.80 265.05 25.93 266.05 25.86 267.05 26.00 268.05 26.33 269.05 26.47 270.05 26.61 271.05 26.95 272.05 27.15 273.05 27.22 274.05 27.28 275.05 27.55 276.05 27.61 277.05 27.68 278.05 27.75 279.05 27.81 280.05 28.08 281.05 28.15 282.05 28.22 283.05 28.48 284.05 28.55 285.05 28.82 286.05 28.89 287.05 29.16 288.05 29.23 03 Oct 2007 257.27 25.15 258.27 25.23 259.27 25.33 260.27 25.42 261.27 25.51 262.27 25.41 263.27 25.51 264.27 25.61 265.27 25.71 266.27 25.81 267.27 25.92 268.27 26.23 269.27 26.34 270.27 26.45 271.27 26.77 272.27 27.08 273.27 27.40 274.27 27.51 275.27 27.57 276.27 27.63 277.27 27.70 278.27 27.96 279.27 28.02 280.27 28.09 281.27 28.15 282.27 28.42 283.27 28.48 284.27 28.75 285.27 28.81 286.27 29.08 287.27 29.14 04 Oct 2007 256.50 25.04 257.50 25.11 258.50 25.18 259.50 25.25 260.50 25.32 261.50 25.40 262.50 25.47 263.50 25.55 264.50 25.63 265.50 25.71 266.50 25.79 267.50 25.87 268.50 25.96 269.50 26.25 270.50 26.34 271.50 26.63 272.50 26.92 273.50 27.21 274.50 27.43 275.50 27.49 276.50 27.55 277.50 27.81 278.50 27.87 279.50 27.94 280.50 28.20 281.50 28.26 282.50 28.32 283.50 28.58 284.50 28.64 285.50 28.91 286.50 28.97 05 Oct 2007 255.72 24.95 256.72 25.00 257.72 25.05 258.72 25.11 259.72 25.16 260.72 25.22 261.72 25.28 262.72 25.34 263.72 25.40 264.72 25.66 265.72 25.72 266.72 25.79 267.72 25.85 268.72 26.12 269.72 26.19 270.72 26.46 271.72 26.73 272.72 27.00 273.72 27.27 274.72 27.47 275.72 27.53 276.72 27.79 277.72 27.85 278.72 27.90 279.72 28.16 280.72 28.22 281.72 28.28 282.72 28.54 283.72 28.60 284.72 28.86 285.72 28.92 06 Oct 2007 254.94 24.93 255.94 24.97 256.94 25.01 257.94 25.05 258.94 25.10 259.94 25.34 260.94 25.38 261.94 25.43 262.94 25.48 263.94 25.52 264.94 25.77 265.94 25.82 266.94 25.87 267.94 26.12 268.94 26.17 269.94 26.42 270.94 26.68 271.94 26.93 272.94 27.19 273.94 27.44 274.94 27.70 275.94 27.76 276.94 27.82 277.94 27.88 278.94 28.14 279.94 28.20 280.94 28.25 281.94 28.51 282.94 28.57 283.94 28.83 284.94 28.89 07 Oct 2007 254.16 79.57 255.16 79.57 256.16 24.97 257.16 25.01 258.16 25.24 259.16 25.27 260.16 25.31 261.16 25.34 262.16 25.37 263.16 25.61 264.16 25.65 265.16 25.68 266.16 25.92 267.16 25.96 268.16 26.20 269.16 26.43 270.16 26.67 271.16 26.91 272.16 27.16 273.16 27.35 274.16 27.61 275.16 27.67 276.16 27.73 277.16 27.79 278.16 28.05 279.16 28.11 280.16 28.17 281.16 28.43 282.16 28.49 283.16 28.74 284.16 28.80 08 Oct 2007 253.38 82.83 254.38 82.83 255.38 82.83 256.38 82.83 257.38 82.83 258.38 82.83 259.38 82.83 260.38 82.83 261.38 82.83 262.38 82.83 263.38 82.83 264.38 82.83 265.38 82.83 266.38 26.17 267.38 26.39 268.38 26.62 269.38 26.85 270.38 27.08 271.38 27.27 272.38 27.33 273.38 27.59 274.38 27.66 275.38 27.72 276.38 27.78 277.38 28.04 278.38 28.10 279.38 28.17 280.38 28.43 281.38 28.49 282.38 28.75 283.38 28.81 09 Oct 2007 252.59 85.80 253.59 85.80 254.59 85.80 255.59 85.80 256.59 85.80 257.59 85.80 258.59 85.80 259.59 85.80 260.59 85.80 261.59 85.80 262.59 85.80 263.59 85.80 264.59 85.80 265.59 85.80 266.59 85.80 267.59 85.80 268.59 85.80 269.59 85.80 270.59 85.80 271.59 85.80 272.59 85.80 273.59 85.80 274.59 27.70 275.59 27.77 276.59 28.03 277.59 28.10 278.59 28.16 279.59 28.42 280.59 28.49 281.59 28.75 282.59 28.82 10 Oct 2007 251.80 88.53 252.80 88.53 253.80 88.53 254.80 88.53 255.80 88.53 256.80 88.53 257.80 88.53 258.80 88.53 259.80 88.53 260.80 88.53 261.80 88.53 262.80 88.53 263.80 88.53 264.80 88.53 265.80 88.53 266.80 88.53 267.80 88.53 268.80 88.53 269.80 88.53 270.80 88.53 271.80 88.53 272.80 88.53 273.80 88.53 274.80 88.53 275.80 88.53 276.80 88.53 277.80 88.53 278.80 88.53 279.80 88.53 280.80 28.80 281.80 28.87 11 Oct 2007 251.01 74.88 252.01 74.88 253.01 74.88 254.01 74.88 255.01 74.88 256.01 74.88 257.01 74.88 258.01 74.88 259.01 74.88 260.01 74.88 261.01 74.88 262.01 74.88 263.01 74.88 264.01 74.88 265.01 74.88 266.01 74.88 267.01 74.88 268.01 74.88 269.01 74.88 270.01 74.88 271.01 74.88 272.01 74.88 273.01 74.88 274.01 74.88 275.01 74.88 276.01 74.88 277.01 74.88 278.01 74.88 279.01 74.88 280.01 74.88 281.01 74.88 12 Oct 2007 250.22 71.86 251.22 71.86 252.22 71.86 253.22 71.86 254.22 71.86 255.22 71.86 256.22 71.86 257.22 71.86 258.22 71.86 259.22 71.86 260.22 71.86 261.22 71.86 262.22 71.86 263.22 71.86 264.22 71.86 265.22 71.86 266.22 71.86 267.22 71.86 268.22 71.86 269.22 71.86 270.22 71.86 271.22 71.86 272.22 71.86 273.22 71.86 274.22 71.86 275.22 71.86 276.22 71.86 277.22 71.86 278.22 71.86 279.22 71.86 280.22 71.86 13 Oct 2007 249.42 69.89 250.42 69.89 251.42 69.89 252.42 69.89 253.42 69.89 254.42 69.89 255.42 69.89 256.42 69.89 257.42 69.89 258.42 69.89 259.42 69.89 260.42 69.89 261.42 69.89 262.42 69.89 263.42 69.89 264.42 69.89 265.42 69.89 266.42 69.89 267.42 69.89 268.42 69.89 269.42 69.89 270.42 69.89 271.42 69.89 272.42 69.89 273.42 69.89 274.42 69.89 275.42 69.89 276.42 69.89 277.42 69.89 278.42 69.89 279.42 69.89 14 Oct 2007 248.62 57.36 249.62 57.36 250.62 57.36 251.62 57.36 252.62 57.36 253.62 57.36 254.62 57.36 255.62 57.36 256.62 57.36 257.62 57.36 258.62 57.36 259.62 57.36 260.62 57.36 261.62 57.36 262.62 57.36 263.62 57.36 264.62 57.36 265.62 57.36 266.62 57.36 267.62 57.36 268.62 57.36 269.62 57.36 270.62 57.36 271.62 57.36 272.62 57.36 273.62 57.36 274.62 57.36 275.62 57.36 276.62 57.36 277.62 57.36 278.62 57.36 15 Oct 2007 247.57 61.99 248.57 61.99 249.57 61.99 250.57 61.99 251.57 61.99 252.57 61.99 253.57 61.99 254.57 61.99 255.57 61.99 256.57 61.99 257.57 61.99 258.57 61.99 259.57 61.99 260.57 61.99 261.57 61.99 262.57 61.99 263.57 61.99 264.57 61.99 265.57 61.99 266.57 61.99 267.57 61.99 268.57 61.99 269.57 61.99 270.57 61.99 271.57 61.99 272.57 61.99 273.57 61.99 274.57 61.99 275.57 61.99 276.57 61.99 277.57 61.99 278.57 61.99 279.57 61.99 280.57 61.99 281.57 61.99 282.57 61.99 283.57 61.99 284.57 61.99 285.57 61.99 16 Oct 2007 246.71 61.06 247.71 61.06 248.71 61.06 249.71 61.06 250.71 61.06 251.71 61.06 252.71 61.06 253.71 61.06 254.71 61.06 255.71 61.06 256.71 61.06 257.71 61.06 258.71 61.06 259.71 61.06 260.71 61.06 261.71 61.06 262.71 61.06 263.71 61.06 264.71 61.06 265.71 61.06 266.71 61.06 267.71 61.06 268.71 61.06 269.71 61.06 270.71 61.06 271.71 61.06 272.71 61.06 273.71 61.06 274.71 61.06 275.71 61.06 276.71 61.06 277.71 61.06 278.71 61.06 279.71 61.06 280.71 61.06 281.71 61.06 282.71 61.06 283.71 61.06 284.71 61.06 17 Oct 2007 245.90 60.21 246.90 60.21 247.90 60.21 248.90 60.21 249.90 60.21 250.90 60.21 251.90 60.21 252.90 60.21 253.90 60.21 254.90 60.21 255.90 60.21 256.90 60.21 257.90 60.21 258.90 60.21 259.90 60.21 260.90 60.21 261.90 60.21 262.90 60.21 263.90 60.21 264.90 60.21 265.90 60.21 266.90 60.21 267.90 60.21 268.90 60.21 269.90 60.21 270.90 60.21 271.90 60.21 272.90 60.21 273.90 60.21 274.90 60.21 275.90 60.21 276.90 60.21 277.90 60.21 278.90 60.21 279.90 60.21 280.90 60.21 281.90 60.21 282.90 60.21 283.90 60.21 18 Oct 2007 245.03 59.42 246.03 59.42 247.03 59.42 248.03 59.42 249.03 59.42 250.03 59.42 251.03 59.42 252.03 59.42 253.03 59.42 254.03 59.42 255.03 59.42 256.03 59.42 257.03 59.42 258.03 59.42 259.03 59.42 260.03 59.42 261.03 59.42 262.03 59.42 263.03 59.42 264.03 59.42 265.03 59.42 266.03 59.42 267.03 59.42 268.03 59.42 269.03 59.42 270.03 59.42 271.03 59.42 272.03 59.42 273.03 59.42 274.03 59.42 275.03 59.42 276.03 59.42 277.03 59.42 278.03 59.42 279.03 59.42 280.03 59.42 281.03 59.42 282.03 59.42 283.03 59.42 19 Oct 2007 244.21 58.88 245.21 58.88 246.21 58.88 247.21 58.88 248.21 58.88 249.21 58.88 250.21 58.88 251.21 58.88 252.21 58.88 253.21 58.88 254.21 58.88 255.21 58.88 256.21 58.88 257.21 58.88 258.21 58.88 259.21 58.88 260.21 58.88 261.21 58.88 262.21 58.88 263.21 58.88 264.21 58.88 265.21 58.88 266.21 58.88 267.21 58.88 268.21 58.88 269.21 58.88 270.21 58.88 271.21 58.88 272.21 58.88 273.21 58.88 274.21 58.88 275.21 58.88 276.21 58.88 277.21 58.88 278.21 58.88 279.21 58.88 280.21 58.88 281.21 58.88 282.21 58.88 20 Oct 2007 243.32 58.39 244.32 58.39 245.32 58.39 246.32 58.39 247.32 58.39 248.32 58.39 249.32 58.39 250.32 58.39 251.32 58.39 252.32 58.39 253.32 58.39 254.32 58.39 255.32 58.39 256.32 58.39 257.32 58.39 258.32 58.39 259.32 58.39 260.32 58.39 261.32 58.39 262.32 58.39 263.32 58.39 264.32 58.39 265.32 58.39 266.32 58.39 267.32 58.39 268.32 58.39 269.32 58.39 270.32 58.39 271.32 58.39 272.32 58.39 273.32 58.39 274.32 58.39 275.32 58.39 276.32 58.39 277.32 58.39 278.32 58.39 279.32 58.39 280.32 58.39 281.32 58.39 21 Oct 2007 242.41 57.94 243.41 57.94 244.41 57.94 245.41 57.94 246.41 57.94 247.41 57.94 248.41 57.94 249.41 57.94 250.41 57.94 251.41 57.94 252.41 57.94 253.41 57.94 254.41 57.94 255.41 57.94 256.41 57.94 257.41 57.94 258.41 57.94 259.41 57.94 260.41 57.94 261.41 57.94 262.41 57.94 263.41 57.94 264.41 57.94 265.41 57.94 266.41 57.94 267.41 57.94 268.41 57.94 269.41 57.94 270.41 57.94 271.41 57.94 272.41 57.94 273.41 57.94 274.41 57.94 275.41 57.94 276.41 57.94 277.41 57.94 278.41 57.94 279.41 57.94 280.41 57.94 22 Oct 2007 241.58 57.51 242.58 57.51 243.58 57.51 244.58 57.51 245.58 57.51 246.58 57.51 247.58 57.51 248.58 57.51 249.58 57.51 250.58 57.51 251.58 57.51 252.58 57.51 253.58 57.51 254.58 57.51 255.58 57.51 256.58 57.51 257.58 57.51 258.58 57.51 259.58 57.51 260.58 57.51 261.58 57.51 262.58 57.51 263.58 57.51 264.58 57.51 265.58 57.51 266.58 57.51 267.58 57.51 268.58 57.51 269.58 57.51 270.58 57.51 271.58 57.51 272.58 57.51 273.58 57.51 274.58 57.51 275.58 57.51 276.58 57.51 277.58 57.51 278.58 57.51 279.58 57.51 23 Oct 2007 240.66 57.13 241.66 57.13 242.66 57.13 243.66 57.13 244.66 57.13 245.66 57.13 246.66 57.13 247.66 57.13 248.66 57.13 249.66 57.13 250.66 57.13 251.66 57.13 252.66 57.13 253.66 57.13 254.66 57.13 255.66 57.13 256.66 57.13 257.66 57.13 258.66 57.13 259.66 57.13 260.66 57.13 261.66 57.13 262.66 57.13 263.66 57.13 264.66 57.13 265.66 57.13 266.66 57.13 267.66 57.13 268.66 57.13 269.66 57.13 270.66 57.13 271.66 57.13 272.66 57.13 273.66 57.13 274.66 57.13 275.66 57.13 276.66 57.13 277.66 57.13 278.66 57.13 24 Oct 2007 239.82 56.97 240.82 56.97 241.82 56.97 242.82 56.97 243.82 56.97 244.82 56.97 245.82 56.97 246.82 56.97 247.82 56.97 248.82 56.97 249.82 56.97 250.82 56.97 251.82 56.97 252.82 56.97 253.82 56.97 254.82 56.97 255.82 56.97 256.82 56.97 257.82 56.97 258.82 56.97 259.82 56.97 260.82 56.97 261.82 56.97 262.82 56.97 263.82 56.97 264.82 56.97 265.82 56.97 266.82 56.97 267.82 56.97 268.82 56.97 269.82 56.97 270.82 56.97 271.82 56.97 272.82 56.97 273.82 56.97 274.82 56.97 275.82 56.97 276.82 56.97 277.82 56.97 25 Oct 2007 238.88 56.64 239.88 56.64 240.88 56.64 241.88 56.64 242.88 56.64 243.88 56.64 244.88 56.64 245.88 56.64 246.88 56.64 247.88 56.64 248.88 56.64 249.88 56.64 250.88 56.64 251.88 56.64 252.88 56.64 253.88 56.64 254.88 56.64 255.88 56.64 256.88 56.64 257.88 56.64 258.88 56.64 259.88 56.64 260.88 56.64 261.88 56.64 262.88 56.64 263.88 56.64 264.88 56.64 265.88 56.64 266.88 56.64 267.88 56.64 268.88 56.64 269.88 56.64 270.88 56.64 271.88 56.64 272.88 56.64 273.88 56.64 274.88 56.64 275.88 56.64 276.88 56.64 277.88 56.64 26 Oct 2007 238.02 56.53 239.02 56.53 240.02 56.53 241.02 56.53 242.02 56.53 243.02 56.53 244.02 56.53 245.02 56.53 246.02 56.53 247.02 56.53 248.02 56.53 249.02 56.53 250.02 56.53 251.02 56.53 252.02 56.53 253.02 56.53 254.02 56.53 255.02 56.53 256.02 56.53 257.02 56.53 258.02 56.53 259.02 56.53 260.02 56.53 261.02 56.53 262.02 56.53 263.02 56.53 264.02 56.53 265.02 56.53 266.02 56.53 267.02 56.53 268.02 56.53 269.02 56.53 270.02 56.53 271.02 56.53 272.02 56.53 273.02 56.53 274.02 56.53 275.02 56.53 276.02 56.53 277.02 56.53 27 Oct 2007 237.07 56.23 238.07 56.23 239.07 56.23 240.07 56.23 241.07 56.23 242.07 56.23 243.07 56.23 244.07 56.23 245.07 56.23 246.07 56.23 247.07 56.23 248.07 56.23 249.07 56.23 250.07 56.23 251.07 56.23 252.07 56.23 253.07 56.23 254.07 56.23 255.07 56.23 256.07 56.23 257.07 56.23 258.07 56.23 259.07 56.23 260.07 56.23 261.07 56.23 262.07 56.23 263.07 56.23 264.07 56.23 265.07 56.23 266.07 56.23 267.07 56.23 268.07 56.23 269.07 56.23 270.07 56.23 271.07 56.23 272.07 56.23 273.07 56.23 274.07 56.23 275.07 56.23 276.07 56.23 28 Oct 2007 236.08 55.38 237.08 55.59 238.08 55.59 239.08 55.70 240.08 55.95 241.08 56.15 242.08 56.15 243.08 56.15 244.08 56.15 245.08 56.15 246.08 56.15 247.08 56.15 248.08 56.15 249.08 56.15 250.08 56.15 251.08 56.15 252.08 56.15 253.08 56.15 254.08 56.15 255.08 56.15 256.08 56.15 257.08 56.15 258.08 56.15 259.08 56.15 260.08 56.15 261.08 56.15 262.08 56.15 263.08 56.15 264.08 56.15 265.08 56.15 266.08 56.15 267.08 56.15 268.08 56.15 269.08 56.15 270.08 56.15 271.08 56.15 272.08 56.15 273.08 56.15 274.08 56.15 275.08 56.15 29 Oct 2007 235.21 54.25 236.21 54.27 237.21 54.48 238.21 54.48 239.21 54.75 240.21 55.02 241.21 55.29 242.21 55.55 243.21 55.80 244.21 56.05 245.21 56.09 246.21 56.09 247.21 56.09 248.21 56.09 249.21 56.09 250.21 56.09 251.21 56.09 252.21 56.09 253.21 56.09 254.21 56.09 255.21 56.09 256.21 56.09 257.21 56.09 258.21 56.09 259.21 56.09 260.21 56.09 261.21 56.09 262.21 56.09 263.21 56.09 264.21 56.09 265.21 56.09 266.21 56.09 267.21 56.09 268.21 56.09 269.21 56.09 270.21 56.09 271.21 56.09 272.21 56.09 273.21 56.09 274.21 56.09 30 Oct 2007 234.23 53.08 235.23 53.30 236.23 53.32 237.23 53.33 238.23 53.54 239.23 53.61 240.23 53.92 241.23 54.22 242.23 54.51 243.23 54.79 244.23 55.06 245.23 55.33 246.23 55.59 247.23 55.84 248.23 56.04 249.23 56.04 250.23 56.04 251.23 56.04 252.23 56.04 253.23 56.04 254.23 56.04 255.23 56.04 256.23 56.04 257.23 56.04 258.23 56.04 259.23 56.04 260.23 56.04 261.23 56.04 262.23 56.04 263.23 56.04 264.23 56.04 265.23 56.04 266.23 56.04 267.23 56.04 268.23 56.04 269.23 56.04 270.23 56.04 271.23 56.04 272.23 56.04 273.23 56.04 274.23 56.04 31 Oct 2007 233.34 52.09 234.34 52.12 235.34 52.14 236.34 52.16 237.34 52.39 238.34 52.41 239.34 52.62 240.34 52.66 241.34 53.00 242.34 53.32 243.34 53.64 244.34 53.95 245.34 54.25 246.34 54.53 247.34 54.81 248.34 55.09 249.34 55.35 250.34 55.61 251.34 55.87 252.34 56.01 253.34 56.01 254.34 56.01 255.34 56.01 256.34 56.01 257.34 56.01 258.34 56.01 259.34 56.01 260.34 56.01 261.34 56.01 262.34 56.01 263.34 56.01 264.34 56.01 265.34 56.01 266.34 56.01 267.34 56.01 268.34 56.01 269.34 56.01 270.34 56.01 271.34 56.01 272.34 56.01 273.34 56.01 01 Nov 2007 232.30 50.80 233.30 50.84 234.30 51.08 235.30 51.11 236.30 51.14 237.30 51.37 238.30 51.40 239.30 51.43 240.30 51.65 241.30 51.67 242.30 51.89 243.30 52.22 244.30 52.57 245.30 52.92 246.30 53.25 247.30 53.57 248.30 53.88 249.30 54.18 250.30 54.47 251.30 54.75 252.30 55.03 253.30 55.29 254.30 55.55 255.30 55.81 256.30 55.98 257.30 55.98 258.30 55.98 259.30 55.98 260.30 55.98 261.30 55.98 262.30 55.98 263.30 55.98 264.30 55.98 265.30 55.98 266.30 55.98 267.30 55.98 268.30 55.98 269.30 55.98 270.30 55.98 271.30 55.98 272.30 55.98 02 Nov 2007 231.41 49.67 232.41 49.72 233.41 49.77 234.41 50.02 235.41 50.07 236.41 50.11 237.41 50.15 238.41 50.38 239.41 50.42 240.41 50.65 241.41 50.68 242.41 50.71 243.41 50.94 244.41 50.96 245.41 51.34 246.41 51.74 247.41 52.11 248.41 52.47 249.41 52.82 250.41 53.16 251.41 53.48 252.41 53.79 253.41 54.10 254.41 54.39 255.41 54.67 256.41 54.95 257.41 55.22 258.41 55.48 259.41 55.74 260.41 55.97 261.41 55.97 262.41 55.97 263.41 55.97 264.41 55.97 265.41 55.97 266.41 55.97 267.41 55.97 268.41 55.97 269.41 55.97 270.41 55.97 271.41 55.97 03 Nov 2007 230.35 48.41 231.35 48.48 232.35 48.54 233.35 48.60 234.35 48.86 235.35 48.92 236.35 48.98 237.35 49.03 238.35 49.28 239.35 49.32 240.35 49.37 241.35 49.61 242.35 49.65 243.35 49.88 244.35 49.92 245.35 50.15 246.35 50.18 247.35 50.41 248.35 50.67 249.35 51.09 250.35 51.49 251.35 51.88 252.35 52.25 253.35 52.61 254.35 52.95 255.35 53.28 256.35 53.60 257.35 53.91 258.35 54.21 259.35 54.50 260.35 54.78 261.35 55.05 262.35 55.32 263.35 55.58 264.35 55.83 265.35 55.98 266.35 55.98 267.35 55.98 268.35 55.98 269.35 55.98 270.35 55.98 04 Nov 2007 229.44 47.28 230.44 47.37 231.44 47.45 232.44 47.53 233.44 47.61 234.44 47.68 235.44 47.75 236.44 47.82 237.44 47.88 238.44 48.14 239.44 48.20 240.44 48.26 241.44 48.51 242.44 48.56 243.44 48.81 244.44 48.85 245.44 49.09 246.44 49.13 247.44 49.37 248.44 49.61 249.44 49.64 250.44 49.87 251.44 50.10 252.44 50.39 253.44 50.83 254.44 51.24 255.44 51.63 256.44 52.01 257.44 52.38 258.44 52.73 259.44 53.06 260.44 53.39 261.44 53.70 262.44 54.01 263.44 54.30 264.44 54.59 265.44 54.87 266.44 55.14 267.44 55.41 268.44 55.67 269.44 55.92 05 Nov 2007 228.35 45.80 229.35 45.91 230.35 46.01 231.35 46.10 232.35 46.20 233.35 46.29 234.35 46.37 235.35 46.46 236.35 46.54 237.35 46.82 238.35 46.89 239.35 46.96 240.35 47.03 241.35 47.30 242.35 47.36 243.35 47.62 244.35 47.68 245.35 47.93 246.35 47.99 247.35 48.24 248.35 48.48 249.35 48.53 250.35 48.77 251.35 49.01 252.35 49.25 253.35 49.48 254.35 49.72 255.35 49.95 256.35 50.17 257.35 50.41 258.35 50.83 259.35 51.24 260.35 51.64 261.35 52.01 262.35 52.37 263.35 52.72 264.35 53.06 265.35 53.38 266.35 53.70 267.35 54.00 268.35 54.30 269.35 54.58 270.35 54.86 06 Nov 2007 227.42 44.47 228.42 44.59 229.42 44.70 230.42 44.82 231.42 44.93 232.42 45.04 233.42 45.14 234.42 45.24 235.42 45.34 236.42 45.43 237.42 45.53 238.42 45.61 239.42 45.70 240.42 45.98 241.42 46.06 242.42 46.14 243.42 46.41 244.42 46.48 245.42 46.75 246.42 46.81 247.42 47.07 248.42 47.13 249.42 47.39 250.42 47.64 251.42 47.90 252.42 48.14 253.42 48.39 254.42 48.63 255.42 48.88 256.42 49.12 257.42 49.35 258.42 49.59 259.42 49.82 260.42 50.05 261.42 50.28 262.42 50.51 263.42 50.84 264.42 51.25 265.42 51.63 266.42 52.01 267.42 52.37 268.42 52.71 269.42 53.05 07 Nov 2007 226.30 43.18 227.30 43.32 228.30 43.25 229.30 43.38 230.30 43.50 231.30 43.63 232.30 43.75 233.30 43.66 234.30 43.78 235.30 43.89 236.30 44.00 237.30 44.10 238.30 44.21 239.30 44.51 240.30 44.60 241.30 44.70 242.30 44.79 243.30 45.07 244.30 45.16 245.30 45.44 246.30 45.52 247.30 45.79 248.30 45.86 249.30 46.13 250.30 46.40 251.30 46.66 252.30 46.93 253.30 47.18 254.30 47.44 255.30 47.69 256.30 47.94 257.30 48.19 258.30 48.44 259.30 48.68 260.30 48.92 261.30 49.16 262.30 49.40 263.30 49.64 264.30 49.87 265.30 50.10 266.30 50.33 267.30 50.56 268.30 50.78 08 Nov 2007 225.16 41.83 226.16 41.77 227.16 41.91 228.16 42.05 229.16 41.99 230.16 42.13 231.16 42.26 232.16 42.19 233.16 42.32 234.16 42.45 235.16 42.57 236.16 42.69 237.16 42.81 238.16 42.92 239.16 43.04 240.16 43.15 241.16 43.25 242.16 43.56 243.16 43.66 244.16 43.75 245.16 44.05 246.16 44.14 247.16 44.43 248.16 44.51 249.16 44.80 250.16 45.08 251.16 45.35 252.16 45.63 253.16 45.90 254.16 46.17 255.16 46.44 256.16 46.70 257.16 46.96 258.16 47.22 259.16 47.47 260.16 47.73 261.16 47.98 262.16 48.23 263.16 48.47 264.16 48.72 265.16 48.96 266.16 49.20 267.16 49.44 09 Nov 2007 224.21 40.31 225.21 40.46 226.21 40.41 227.21 40.55 228.21 40.50 229.21 40.64 230.21 40.79 231.21 40.73 232.21 40.86 233.21 41.00 234.21 41.13 235.21 41.27 236.21 41.40 237.21 41.52 238.21 41.65 239.21 41.77 240.21 41.89 241.21 42.01 242.21 42.12 243.21 42.23 244.21 42.54 245.21 42.65 246.21 42.75 247.21 43.05 248.21 43.35 249.21 43.45 250.21 43.74 251.21 44.03 252.21 44.31 253.21 44.60 254.21 44.88 255.21 45.16 256.21 45.43 257.21 45.71 258.21 45.98 259.21 46.24 260.21 46.51 261.21 46.77 262.21 47.03 263.21 47.29 264.21 47.55 265.21 47.80 266.21 48.05 10 Nov 2007 223.03 38.72 224.03 38.87 225.03 39.02 226.03 38.96 227.03 39.11 228.03 39.26 229.03 39.20 230.03 39.35 231.03 39.49 232.03 39.43 233.03 39.58 234.03 39.71 235.03 39.85 236.03 39.99 237.03 39.92 238.03 40.05 239.03 40.18 240.03 40.31 241.03 40.44 242.03 40.76 243.03 40.88 244.03 41.00 245.03 41.12 246.03 41.43 247.03 41.55 248.03 41.85 249.03 41.96 250.03 42.26 251.03 42.57 252.03 42.86 253.03 43.16 254.03 43.45 255.03 43.74 256.03 44.03 257.03 44.32 258.03 44.60 259.03 44.88 260.03 45.16 261.03 45.43 262.03 45.71 263.03 45.98 264.03 46.25 11 Nov 2007 222.06 36.85 223.06 37.19 224.06 37.54 225.06 37.68 226.06 37.62 227.06 37.77 228.06 37.71 229.06 37.85 230.06 38.00 231.06 37.94 232.06 38.08 233.06 38.22 234.06 38.36 235.06 38.30 236.06 38.44 237.06 38.58 238.06 38.71 239.06 38.85 240.06 38.98 241.06 39.11 242.06 39.24 243.06 39.37 244.06 39.49 245.06 39.82 246.06 39.94 247.06 40.06 248.06 40.38 249.06 40.49 250.06 40.81 251.06 41.12 252.06 41.42 253.06 41.73 254.06 42.03 255.06 42.33 256.06 42.63 257.06 42.93 258.06 43.22 259.06 43.51 260.06 43.80 261.06 44.09 262.06 44.37 263.06 44.65 12 Nov 2007 220.84 34.77 221.84 35.10 222.84 35.43 223.84 35.77 224.84 36.10 225.84 36.24 226.84 36.37 227.84 36.31 228.84 36.45 229.84 36.59 230.84 36.53 231.84 36.66 232.84 36.80 233.84 36.74 234.84 36.88 235.84 37.01 236.84 37.15 237.84 37.29 238.84 37.42 239.84 37.56 240.84 37.69 241.84 37.82 242.84 37.95 243.84 38.08 244.84 38.21 245.84 38.34 246.84 38.66 247.84 38.78 248.84 39.11 249.84 39.23 250.84 39.54 251.84 39.86 252.84 40.17 253.84 40.49 254.84 40.80 255.84 41.10 256.84 41.41 257.84 41.71 258.84 42.01 259.84 42.31 260.84 42.61 261.84 42.90 262.84 43.20 13 Nov 2007 219.86 33.05 220.86 33.37 221.86 33.69 222.86 34.01 223.86 34.34 224.86 34.66 225.86 34.79 226.86 34.91 227.86 35.04 228.86 34.97 229.86 35.10 230.86 35.23 231.86 35.16 232.86 35.30 233.86 35.43 234.86 35.56 235.86 35.69 236.86 35.63 237.86 35.76 238.86 35.89 239.86 36.02 240.86 36.15 241.86 36.28 242.86 36.41 243.86 36.54 244.86 36.67 245.86 37.00 246.86 37.13 247.86 37.25 248.86 37.58 249.86 37.70 250.86 38.02 251.86 38.34 252.86 38.66 253.86 38.98 254.86 39.29 255.86 39.61 256.86 39.92 257.86 40.23 258.86 40.54 259.86 40.84 260.86 41.15 261.86 41.45 14 Nov 2007 218.87 31.22 219.87 31.52 220.87 31.83 221.87 32.14 222.87 32.45 223.87 32.76 224.87 33.07 225.87 33.39 226.87 33.51 227.87 33.62 228.87 33.74 229.87 33.66 230.87 33.78 231.87 33.91 232.87 34.03 233.87 33.95 234.87 34.08 235.87 34.20 236.87 34.33 237.87 34.46 238.87 34.58 239.87 34.51 240.87 34.64 241.87 34.76 242.87 34.89 243.87 35.22 244.87 35.34 245.87 35.47 246.87 35.59 247.87 35.92 248.87 36.04 249.87 36.37 250.87 36.49 251.87 36.81 252.87 37.13 253.87 37.45 254.87 37.77 255.87 38.08 256.87 38.40 257.87 38.71 258.87 39.03 259.87 39.34 260.87 39.65 15 Nov 2007 217.59 29.08 218.59 29.42 219.59 29.55 220.59 29.67 221.59 29.97 222.59 30.27 223.59 31.14 224.59 31.65 225.59 31.96 226.59 32.26 227.59 32.17 228.59 32.28 229.59 32.38 230.59 32.50 231.59 32.41 232.59 32.52 233.59 32.63 234.59 32.75 235.59 32.87 236.59 32.78 237.59 32.90 238.59 33.02 239.59 33.14 240.59 33.26 241.59 33.38 242.59 33.50 243.59 33.62 244.59 33.74 245.59 33.86 246.59 34.18 247.59 34.30 248.59 34.42 249.59 34.75 250.59 34.87 251.59 35.19 252.59 35.51 253.59 35.82 254.59 36.14 255.59 36.46 256.59 36.78 257.59 37.09 258.59 37.41 259.59 37.72 16 Nov 2007 216.58 27.39 217.58 27.34 218.58 27.50 219.58 27.68 220.58 27.87 221.58 27.87 222.58 28.07 223.58 28.28 224.58 28.68 225.58 29.08 226.58 29.88 227.58 30.66 228.58 30.94 229.58 31.04 230.58 30.94 231.58 31.04 232.58 31.14 233.58 31.24 234.58 31.35 235.58 31.46 236.58 31.36 237.58 31.47 238.58 31.58 239.58 31.69 240.58 31.80 241.58 31.91 242.58 32.03 243.58 32.14 244.58 32.25 245.58 32.57 246.58 32.68 247.58 32.80 248.58 33.11 249.58 33.23 250.58 33.55 251.58 33.66 252.58 33.98 253.58 34.29 254.58 34.61 255.58 34.92 256.58 35.24 257.58 35.55 258.58 35.86 17 Nov 2007 215.26 25.98 216.26 26.14 217.26 26.12 218.26 26.31 219.26 26.33 220.26 26.36 221.26 26.61 222.26 26.84 223.26 27.12 224.26 27.40 225.26 27.68 226.26 27.97 227.26 28.25 228.26 28.34 229.26 28.97 230.26 29.68 231.26 30.01 232.26 30.10 233.26 30.19 234.26 30.29 235.26 30.39 236.26 30.48 237.26 30.58 238.26 30.68 239.26 30.78 240.26 30.88 241.26 30.99 242.26 31.09 243.26 31.19 244.26 31.30 245.26 31.41 246.26 31.51 247.26 31.82 248.26 31.93 249.26 32.04 250.26 32.35 251.26 32.46 252.26 32.77 253.26 33.07 254.26 33.39 255.26 33.70 256.26 34.01 18 Nov 2007 214.23 25.48 215.23 25.52 216.23 25.58 217.23 25.65 218.23 25.73 219.23 25.79 220.23 26.06 221.23 26.33 222.23 26.60 223.23 26.87 224.23 27.14 225.23 27.41 226.23 27.69 227.23 27.97 228.23 27.84 229.23 27.92 230.23 28.00 231.23 28.38 232.23 29.02 233.23 29.66 234.23 29.94 235.23 30.03 236.23 30.11 237.23 30.20 238.23 30.29 239.23 30.38 240.23 30.48 241.23 30.57 242.23 30.67 243.23 30.76 244.23 30.86 245.23 30.95 246.23 31.05 247.23 31.35 248.23 31.45 249.23 31.55 250.23 31.85 251.23 31.96 252.23 32.26 253.23 32.56 254.23 32.86 255.23 33.17 19 Nov 2007 212.76 24.96 213.76 25.12 214.76 25.10 215.76 25.08 216.76 25.27 217.76 25.28 218.76 25.43 219.76 25.69 220.76 25.95 221.76 26.22 222.76 26.48 223.76 26.75 224.76 27.01 225.76 27.28 226.76 27.55 227.76 27.62 228.76 27.69 229.76 27.76 230.76 27.84 231.76 27.91 232.76 27.99 233.76 28.54 234.76 29.10 235.76 29.67 236.76 29.90 237.76 29.98 238.76 30.06 239.76 30.15 240.76 30.23 241.76 30.32 242.76 30.40 243.76 30.49 244.76 30.58 245.76 30.87 246.76 30.96 247.76 31.05 248.76 31.34 249.76 31.44 250.76 31.73 251.76 31.82 252.76 32.12 253.76 32.42 254.76 32.71 20 Nov 2007 211.71 24.55 212.71 24.67 213.71 24.60 214.71 24.73 215.71 24.87 216.71 24.84 217.71 25.09 218.71 25.35 219.71 25.60 220.71 25.86 221.71 26.12 222.71 26.38 223.71 26.64 224.71 26.86 225.71 27.07 226.71 27.10 227.71 27.33 228.71 27.38 229.71 27.62 230.71 27.68 231.71 27.55 232.71 27.62 233.71 27.69 234.71 27.99 235.71 28.49 236.71 28.99 237.71 29.50 238.71 29.85 239.71 29.93 240.71 30.01 241.71 30.08 242.71 30.16 243.71 30.24 244.71 30.32 245.71 30.60 246.71 30.69 247.71 30.77 248.71 31.05 249.71 31.14 250.71 31.43 251.71 31.51 252.71 31.80 253.71 32.09 21 Nov 2007 210.40 24.29 211.40 24.38 212.40 24.47 213.40 24.37 214.40 24.47 215.40 24.58 216.40 24.62 217.40 24.87 218.40 25.12 219.40 25.38 220.40 25.63 221.40 25.88 222.40 26.14 223.40 26.40 224.40 26.58 225.40 26.74 226.40 26.91 227.40 26.89 228.40 27.07 229.40 27.26 230.40 27.41 231.40 27.47 232.40 27.53 233.40 27.60 234.40 27.66 235.40 27.74 236.40 28.17 237.40 28.61 238.40 29.06 239.40 29.51 240.40 29.87 241.40 29.94 242.40 30.01 243.40 30.08 244.40 30.16 245.40 30.43 246.40 30.51 247.40 30.58 248.40 30.86 249.40 30.94 250.40 31.21 251.40 31.29 252.40 31.57 22 Nov 2007 209.33 24.06 210.33 24.13 211.33 24.20 212.33 24.27 213.33 24.35 214.33 24.43 215.33 24.51 216.33 24.76 217.33 25.01 218.33 25.26 219.33 25.51 220.33 25.77 221.33 26.02 222.33 26.27 223.33 26.53 224.33 26.66 225.33 26.58 226.33 26.71 227.33 26.85 228.33 26.99 229.33 27.14 230.33 27.29 231.33 27.37 232.33 27.43 233.33 27.49 234.33 27.55 235.33 27.62 236.33 27.90 237.33 28.29 238.33 28.68 239.33 29.08 240.33 29.48 241.33 29.80 242.33 29.86 243.33 30.13 244.33 30.20 245.33 30.26 246.33 30.53 247.33 30.60 248.33 30.67 249.33 30.95 250.33 31.22 251.33 31.29 23 Nov 2007 208.26 24.13 209.26 23.98 210.26 24.04 211.26 24.09 212.26 24.16 213.26 24.22 214.26 24.46 215.26 24.71 216.26 24.96 217.26 25.21 218.26 25.46 219.26 25.72 220.26 25.97 221.26 26.22 222.26 26.31 223.26 26.40 224.26 26.50 225.26 26.60 226.26 26.90 227.26 27.01 228.26 27.12 229.26 27.23 230.26 27.30 231.26 27.36 232.26 27.41 233.26 27.47 234.26 27.73 235.26 27.79 236.26 27.93 237.26 28.28 238.26 28.63 239.26 28.98 240.26 29.34 241.26 29.70 242.26 30.01 243.26 30.07 244.26 30.13 245.26 30.40 246.26 30.46 247.26 30.72 248.26 30.79 249.26 31.06 250.26 31.12 24 Nov 2007 206.77 23.74 207.77 23.78 208.77 23.83 209.77 23.87 210.77 23.92 211.77 23.97 212.77 24.13 213.77 24.38 214.77 24.63 215.77 24.88 216.77 25.13 217.77 25.39 218.77 25.64 219.77 25.89 220.77 26.11 221.77 26.18 222.77 26.25 223.77 26.52 224.77 26.60 225.77 26.68 226.77 26.77 227.77 27.05 228.77 27.17 229.77 27.22 230.77 27.28 231.77 27.33 232.77 27.39 233.77 27.44 234.77 27.53 235.77 27.84 236.77 28.15 237.77 28.47 238.77 28.79 239.77 29.11 240.77 29.43 241.77 29.70 242.77 29.96 243.77 30.02 244.77 30.28 245.77 30.34 246.77 30.40 247.77 30.66 25 Nov 2007 205.68 23.44 206.68 23.68 207.68 23.72 208.68 23.76 209.68 23.80 210.68 23.84 211.68 24.06 212.68 24.31 213.68 24.56 214.68 24.82 215.68 25.07 216.68 25.33 217.68 25.58 218.68 25.83 219.68 26.07 220.68 26.32 221.68 26.38 222.68 26.44 223.68 26.70 224.68 26.76 225.68 26.81 226.68 26.87 227.68 26.92 228.68 26.97 229.68 27.03 230.68 27.28 231.68 27.34 232.68 27.39 233.68 27.62 234.68 27.90 235.68 28.19 236.68 28.47 237.68 28.77 238.68 29.06 239.68 29.35 240.68 29.64 241.68 29.90 242.68 29.95 243.68 30.01 244.68 30.27 245.68 30.33 246.68 30.59 26 Nov 2007 204.15 23.19 205.15 23.42 206.15 23.45 207.15 23.48 208.15 23.52 209.15 23.55 210.15 23.78 211.15 24.04 212.15 24.30 213.15 24.56 214.15 24.81 215.15 25.07 216.15 25.33 217.15 25.58 218.15 25.84 219.15 26.10 220.15 26.35 221.15 26.41 222.15 26.47 223.15 26.52 224.15 26.58 225.15 26.63 226.15 26.69 227.15 26.75 228.15 26.80 229.15 26.86 230.15 27.12 231.15 27.38 232.15 27.64 233.15 27.91 234.15 28.17 235.15 28.44 236.15 28.71 237.15 28.98 238.15 29.25 239.15 29.42 240.15 29.67 241.15 29.73 242.15 29.99 243.15 30.04 244.15 30.10 245.15 30.36 246.15 30.61 27 Nov 2007 203.03 23.12 204.03 23.15 205.03 23.18 206.03 23.41 207.03 23.44 208.03 23.47 209.03 23.70 210.03 23.94 211.03 24.21 212.03 24.47 213.03 24.73 214.03 24.99 215.03 25.25 216.03 25.51 217.03 25.77 218.03 26.03 219.03 26.09 220.03 26.15 221.03 26.21 222.03 26.27 223.03 26.33 224.03 26.39 225.03 26.48 226.03 26.73 227.03 26.97 228.03 27.22 229.03 27.47 230.03 27.71 231.03 27.96 232.03 28.21 233.03 28.46 234.03 28.72 235.03 28.97 236.03 29.08 237.03 29.34 238.03 29.40 239.03 29.45 240.03 29.71 241.03 29.77 242.03 30.02 243.03 30.08 244.03 30.34 245.03 30.40 28 Nov 2007 201.91 81.20 202.91 81.20 203.91 81.20 204.91 81.20 205.91 81.20 206.91 81.20 207.91 81.20 208.91 81.20 209.91 81.20 210.91 81.20 211.91 81.20 212.91 81.20 213.91 25.41 214.91 25.67 215.91 25.93 216.91 26.00 217.91 26.06 218.91 26.13 219.91 26.24 220.91 26.47 221.91 26.71 222.91 26.94 223.91 27.18 224.91 27.41 225.91 27.65 226.91 27.89 227.91 28.12 228.91 28.36 229.91 28.60 230.91 28.67 231.91 28.93 232.91 28.99 233.91 29.05 234.91 29.31 235.91 29.37 236.91 29.43 237.91 29.69 238.91 29.74 239.91 30.00 240.91 30.06 241.91 30.32 242.91 30.38 243.91 30.64 29 Nov 2007 200.31 85.26 201.31 85.26 202.31 85.26 203.31 85.26 204.31 85.26 205.31 85.26 206.31 85.26 207.31 85.26 208.31 85.26 209.31 85.26 210.31 85.26 211.31 85.26 212.31 85.26 213.31 85.26 214.31 85.26 215.31 85.26 216.31 85.26 217.31 85.26 218.31 85.26 219.31 85.26 220.31 85.26 221.31 85.26 222.31 85.26 223.31 85.26 224.31 85.26 225.31 85.26 226.31 85.26 227.31 85.26 228.31 28.55 229.31 28.81 230.31 28.88 231.31 28.94 232.31 29.21 233.31 29.27 234.31 29.33 235.31 29.59 236.31 29.66 237.31 29.92 238.31 29.98 239.31 30.24 240.31 30.50 241.31 30.57 242.31 30.83 30 Nov 2007 199.17 89.54 200.17 89.54 201.17 89.54 202.17 89.54 203.17 89.54 204.17 89.54 205.17 89.54 206.17 89.54 207.17 89.54 208.17 89.54 209.17 89.54 210.17 89.54 211.17 89.54 212.17 89.54 213.17 89.54 214.17 89.54 215.17 89.54 216.17 89.54 217.17 89.54 218.17 89.54 219.17 89.54 220.17 89.54 221.17 89.54 222.17 89.54 223.17 89.54 224.17 89.54 225.17 89.54 226.17 89.54 227.17 89.54 228.17 89.54 229.17 89.54 230.17 89.54 231.17 89.54 232.17 89.54 233.17 89.54 234.17 89.54 235.17 89.54 236.17 89.54 237.17 89.54 238.17 89.54 239.17 89.54 240.17 89.54 241.17 89.54 01 Dec 2007 198.02 94.00 199.02 94.00 200.02 94.00 201.02 94.00 202.02 94.00 203.02 94.00 204.02 94.00 205.02 94.00 206.02 94.00 207.02 94.00 208.02 94.00 209.02 94.00 210.02 94.00 211.02 94.00 212.02 94.00 213.02 94.00 214.02 94.00 215.02 94.00 216.02 94.00 217.02 94.00 218.02 94.00 219.02 94.00 220.02 94.00 221.02 94.00 222.02 94.00 223.02 94.00 224.02 94.00 225.02 94.00 226.02 94.00 227.02 94.00 228.02 94.00 229.02 94.00 230.02 94.00 231.02 94.00 232.02 94.00 233.02 94.00 234.02 94.00 235.02 94.00 236.02 94.00 237.02 94.00 238.02 94.00 239.02 94.00 240.02 94.00 02 Dec 2007 196.35 95.91 197.35 95.91 198.35 95.91 199.35 95.91 200.35 95.91 201.35 95.91 202.35 95.91 203.35 95.91 204.35 95.91 205.35 95.91 206.35 95.91 207.35 95.91 208.35 95.91 209.35 95.91 210.35 95.91 211.35 95.91 212.35 95.91 213.35 95.91 214.35 95.91 215.35 95.91 216.35 95.91 217.35 95.91 218.35 95.91 219.35 95.91 220.35 95.91 221.35 95.91 222.35 95.91 223.35 95.91 224.35 95.91 225.35 95.91 226.35 95.91 227.35 95.91 228.35 95.91 229.35 95.91 230.35 95.91 231.35 95.91 232.35 95.91 233.35 95.91 234.35 95.91 235.35 95.91 236.35 95.91 237.35 95.91 238.35 95.91 03 Dec 2007 195.18 CVZ 196.18 CVZ 197.18 CVZ 198.18 CVZ 199.18 CVZ 200.18 CVZ 201.18 CVZ 202.18 CVZ 203.18 CVZ 204.18 CVZ 205.18 CVZ 206.18 CVZ 207.18 CVZ 208.18 CVZ 209.18 CVZ 210.18 CVZ 211.18 CVZ 212.18 CVZ 213.18 CVZ 214.18 CVZ 215.18 CVZ 216.18 CVZ 217.18 CVZ 218.18 CVZ 219.18 CVZ 220.18 CVZ 221.18 CVZ 222.18 CVZ 223.18 CVZ 224.18 CVZ 225.18 CVZ 226.18 CVZ 227.18 CVZ 228.18 CVZ 229.18 CVZ 230.18 CVZ 231.18 CVZ 232.18 CVZ 233.18 CVZ 234.18 CVZ 235.18 CVZ 236.18 CVZ 237.18 CVZ 04 Dec 2007 194.00 95.20 195.00 95.20 196.00 95.20 197.00 95.20 198.00 95.20 199.00 95.20 200.00 95.20 201.00 95.20 202.00 95.20 203.00 95.20 204.00 95.20 205.00 95.20 206.00 95.20 207.00 95.20 208.00 95.20 209.00 95.20 210.00 95.20 211.00 95.20 212.00 95.20 213.00 95.20 214.00 95.20 215.00 95.20 216.00 95.20 217.00 95.20 218.00 95.20 219.00 95.20 220.00 95.20 221.00 95.20 222.00 95.20 223.00 95.20 224.00 95.20 225.00 95.20 226.00 95.20 227.00 95.20 228.00 95.20 229.00 95.20 230.00 95.20 231.00 95.20 232.00 95.20 233.00 95.20 234.00 95.20 235.00 95.20 236.00 95.20 05 Dec 2007 192.25 70.66 193.25 70.66 194.25 70.66 195.25 70.66 196.25 70.66 197.25 70.66 198.25 70.66 199.25 70.66 200.25 70.66 201.25 70.66 202.25 70.66 203.25 70.66 204.25 70.66 205.25 70.66 206.25 70.66 207.25 70.66 208.25 70.66 209.25 70.66 210.25 70.66 211.25 70.66 212.25 70.66 213.25 70.66 214.25 70.66 215.25 70.66 216.25 70.66 217.25 70.66 218.25 70.66 219.25 70.66 220.25 70.66 221.25 70.66 222.25 70.66 223.25 70.66 224.25 70.66 225.25 70.66 226.25 70.66 227.25 70.66 228.25 70.66 229.25 70.66 230.25 70.66 231.25 70.66 232.25 70.66 233.25 70.66 234.25 70.66 06 Dec 2007 191.06 67.30 192.06 67.30 193.06 67.30 194.06 67.30 195.06 67.30 196.06 67.30 197.06 67.30 198.06 67.30 199.06 67.30 200.06 67.30 201.06 67.30 202.06 67.30 203.06 67.30 204.06 67.30 205.06 67.30 206.06 67.30 207.06 67.30 208.06 67.30 209.06 67.30 210.06 67.30 211.06 67.30 212.06 67.30 213.06 67.30 214.06 67.30 215.06 67.30 216.06 67.30 217.06 67.30 218.06 67.30 219.06 67.30 220.06 67.30 221.06 67.30 222.06 67.30 223.06 67.30 224.06 67.30 225.06 67.30 226.06 67.30 227.06 67.30 228.06 67.30 229.06 67.30 230.06 67.30 231.06 67.30 232.06 67.30 233.06 67.30 07 Dec 2007 189.85 65.05 190.85 65.05 191.85 65.05 192.85 65.05 193.85 65.05 194.85 65.05 195.85 65.05 196.85 65.05 197.85 65.05 198.85 65.05 199.85 65.05 200.85 65.05 201.85 65.05 202.85 65.05 203.85 65.05 204.85 65.05 205.85 65.05 206.85 65.05 207.85 65.05 208.85 65.05 209.85 65.05 210.85 65.05 211.85 65.05 212.85 65.05 213.85 65.05 214.85 65.05 215.85 65.05 216.85 65.05 217.85 65.05 218.85 65.05 219.85 65.05 220.85 65.05 221.85 65.05 222.85 65.05 223.85 65.05 224.85 65.05 225.85 65.05 226.85 65.05 227.85 65.05 228.85 65.05 229.85 65.05 230.85 65.05 231.85 65.05 08 Dec 2007 188.64 62.32 189.64 62.56 190.64 62.61 191.64 62.66 192.64 62.90 193.64 62.95 194.64 63.20 195.64 63.25 196.64 63.50 197.64 63.52 198.64 63.52 199.64 63.52 200.64 63.52 201.64 63.52 202.64 63.52 203.64 63.52 204.64 63.52 205.64 63.52 206.64 63.52 207.64 63.52 208.64 63.52 209.64 63.52 210.64 63.52 211.64 63.52 212.64 63.52 213.64 63.52 214.64 63.52 215.64 63.52 216.64 63.52 217.64 63.52 218.64 63.52 219.64 63.52 220.64 63.52 221.64 63.52 222.64 63.52 223.64 63.52 224.64 63.52 225.64 63.52 226.64 63.52 227.64 63.52 228.64 63.52 229.64 63.52 230.64 63.52 09 Dec 2007 186.82 59.88 187.82 59.93 188.82 60.17 189.82 60.21 190.82 60.45 191.82 60.50 192.82 60.74 193.82 60.78 194.82 61.02 195.82 61.07 196.82 61.31 197.82 61.36 198.82 61.60 199.82 61.84 200.82 61.89 201.82 62.13 202.82 62.29 203.82 62.29 204.82 62.29 205.82 62.29 206.82 62.29 207.82 62.29 208.82 62.29 209.82 62.29 210.82 62.29 211.82 62.29 212.82 62.29 213.82 62.29 214.82 62.29 215.82 62.29 216.82 62.29 217.82 62.29 218.82 62.29 219.82 62.29 220.82 62.29 221.82 62.29 222.82 62.29 223.82 62.29 224.82 62.29 225.82 62.29 226.82 62.29 227.82 62.29 228.82 62.29 229.82 62.29 10 Dec 2007 185.59 57.77 186.59 57.81 187.59 58.05 188.59 58.08 189.59 58.32 190.59 58.36 191.59 58.60 192.59 58.64 193.59 58.88 194.59 58.92 195.59 59.16 196.59 59.40 197.59 59.43 198.59 59.67 199.59 59.91 200.59 59.95 201.59 60.19 202.59 60.43 203.59 60.67 204.59 60.91 205.59 61.15 206.59 61.15 207.59 61.15 208.59 61.15 209.59 61.15 210.59 61.15 211.59 61.15 212.59 61.15 213.59 61.15 214.59 61.15 215.59 61.15 216.59 61.15 217.59 61.15 218.59 61.15 219.59 61.15 220.59 61.15 221.59 61.15 222.59 61.15 223.59 61.15 224.59 61.15 225.59 61.15 226.59 61.15 227.59 61.15 228.59 61.15 11 Dec 2007 184.36 55.78 185.36 55.82 186.36 56.06 187.36 56.10 188.36 56.33 189.36 56.37 190.36 56.61 191.36 56.64 192.36 56.88 193.36 57.12 194.36 57.15 195.36 57.39 196.36 57.62 197.36 57.66 198.36 57.89 199.36 58.13 200.36 58.36 201.36 58.60 202.36 58.83 203.36 59.07 204.36 59.30 205.36 59.54 206.36 59.78 207.36 60.01 208.36 60.25 209.36 60.28 210.36 60.28 211.36 60.28 212.36 60.28 213.36 60.28 214.36 60.28 215.36 60.28 216.36 60.28 217.36 60.28 218.36 60.28 219.36 60.28 220.36 60.28 221.36 60.28 222.36 60.28 223.36 60.28 224.36 60.28 225.36 60.28 226.36 60.28 227.36 60.28 12 Dec 2007 183.11 54.10 184.11 54.14 185.11 54.18 186.11 54.42 187.11 54.46 188.11 54.69 189.11 54.73 190.11 54.96 191.11 55.20 192.11 55.23 193.11 55.47 194.11 55.70 195.11 55.73 196.11 55.96 197.11 56.20 198.11 56.43 199.11 56.66 200.11 56.89 201.11 57.12 202.11 57.36 203.11 57.59 204.11 57.82 205.11 58.05 206.11 58.28 207.11 58.51 208.11 58.75 209.11 58.98 210.11 59.21 211.11 59.44 212.11 59.48 213.11 59.48 214.11 59.48 215.11 59.48 216.11 59.48 217.11 59.48 218.11 59.48 219.11 59.48 220.11 59.48 221.11 59.48 222.11 59.48 223.11 59.48 224.11 59.48 225.11 59.48 226.11 59.48 13 Dec 2007 182.51 52.45 183.51 52.50 184.51 52.73 185.51 52.77 186.51 53.01 187.51 53.05 188.51 53.29 189.51 53.52 190.51 53.56 191.51 53.79 192.51 54.02 193.51 54.06 194.51 54.29 195.51 54.52 196.51 54.75 197.51 54.98 198.51 55.21 199.51 55.44 200.51 55.67 201.51 55.90 202.51 56.13 203.51 56.36 204.51 56.59 205.51 56.81 206.51 57.04 207.51 57.27 208.51 57.50 209.51 57.73 210.51 57.95 211.51 58.18 212.51 58.41 213.51 58.64 214.51 58.86 215.51 58.94 216.51 58.94 217.51 58.94 218.51 58.94 219.51 58.94 220.51 58.94 221.51 58.94 222.51 58.94 223.51 58.94 14 Dec 2007 181.26 50.90 182.26 51.14 183.26 51.19 184.26 51.23 185.26 51.47 186.26 51.51 187.26 51.75 188.26 51.99 189.26 52.03 190.26 52.26 191.26 52.50 192.26 52.53 193.26 52.77 194.26 53.00 195.26 53.23 196.26 53.46 197.26 53.69 198.26 53.92 199.26 54.15 200.26 54.38 201.26 54.61 202.26 54.83 203.26 55.06 204.26 55.29 205.26 55.51 206.26 55.74 207.26 55.96 208.26 56.19 209.26 56.41 210.26 56.64 211.26 56.86 212.26 57.09 213.26 57.31 214.26 57.53 215.26 57.76 216.26 57.98 217.26 58.21 218.26 58.43 219.26 58.44 220.26 58.44 221.26 58.44 222.26 58.44 15 Dec 2007 180.00 49.56 181.00 49.61 182.00 49.66 183.00 49.91 184.00 49.96 185.00 50.20 186.00 50.25 187.00 50.49 188.00 50.53 189.00 50.77 190.00 51.01 191.00 51.05 192.00 51.29 193.00 51.53 194.00 51.76 195.00 51.99 196.00 52.23 197.00 52.46 198.00 52.69 199.00 52.92 200.00 53.15 201.00 53.38 202.00 53.60 203.00 53.83 204.00 54.06 205.00 54.28 206.00 54.51 207.00 54.73 208.00 54.95 209.00 55.18 210.00 55.40 211.00 55.62 212.00 55.84 213.00 56.06 214.00 56.28 215.00 56.51 216.00 56.73 217.00 56.95 218.00 57.17 219.00 57.39 220.00 57.61 221.00 57.83 180.00 49.56 16 Dec 2007 180.00 48.14 181.00 48.40 182.00 48.46 183.00 48.51 184.00 48.77 185.00 48.82 186.00 49.07 187.00 49.12 188.00 49.37 189.00 49.61 190.00 49.66 191.00 49.90 192.00 50.14 193.00 50.38 194.00 50.62 195.00 50.86 196.00 51.09 197.00 51.33 198.00 51.56 199.00 51.79 200.00 52.02 201.00 52.25 202.00 52.48 203.00 52.71 204.00 52.93 205.00 53.16 206.00 53.38 207.00 53.61 208.00 53.83 209.00 54.05 210.00 54.28 211.00 54.50 212.00 54.72 213.00 54.94 214.00 55.16 215.00 55.38 216.00 55.59 217.00 55.81 218.00 56.03 219.00 56.25 220.00 56.46 178.73 48.01 179.73 48.27 17 Dec 2007 180.00 46.92 181.00 47.19 182.00 47.25 183.00 47.32 184.00 47.58 185.00 47.64 186.00 47.90 187.00 47.95 188.00 48.21 189.00 48.46 190.00 48.51 191.00 48.76 192.00 49.00 193.00 49.25 194.00 49.49 195.00 49.74 196.00 49.98 197.00 50.21 198.00 50.45 199.00 50.69 200.00 50.92 201.00 51.15 202.00 51.39 203.00 51.62 204.00 51.85 205.00 52.07 206.00 52.30 207.00 52.53 208.00 52.75 209.00 52.97 210.00 53.20 211.00 53.42 212.00 53.64 213.00 53.86 214.00 54.08 215.00 54.30 216.00 54.51 217.00 54.73 218.00 54.95 219.00 55.18 177.46 46.63 178.46 46.90 179.46 46.97 18 Dec 2007 180.00 45.88 181.00 45.95 182.00 46.03 183.00 46.30 184.00 46.37 185.00 46.44 186.00 46.71 187.00 46.78 188.00 47.04 189.00 47.30 190.00 47.36 191.00 47.61 192.00 47.87 193.00 48.12 194.00 48.37 195.00 48.62 196.00 48.87 197.00 49.11 198.00 49.35 199.00 49.59 200.00 49.83 201.00 50.07 202.00 50.31 203.00 50.54 204.00 50.78 205.00 51.01 206.00 51.24 207.00 51.47 208.00 51.69 209.00 51.92 210.00 52.14 211.00 52.37 212.00 52.59 213.00 52.81 214.00 53.03 215.00 53.25 216.00 53.47 217.00 53.69 218.00 53.95 176.18 45.39 177.18 45.48 178.18 45.56 179.18 45.65 19 Dec 2007 180.00 44.59 181.00 44.68 182.00 44.97 183.00 45.06 184.00 45.14 185.00 45.22 186.00 45.50 187.00 45.57 188.00 45.85 189.00 46.12 190.00 46.18 191.00 46.45 192.00 46.71 193.00 46.98 194.00 47.23 195.00 47.49 196.00 47.75 197.00 48.00 198.00 48.25 199.00 48.50 200.00 48.74 201.00 48.99 202.00 49.23 203.00 49.47 204.00 49.71 205.00 49.95 206.00 50.18 207.00 50.42 208.00 50.65 209.00 50.88 210.00 51.11 211.00 51.33 212.00 51.56 213.00 51.78 214.00 52.01 215.00 52.23 216.00 52.45 174.90 44.07 175.90 44.18 176.90 44.28 177.90 44.37 178.90 44.47 179.90 44.56 20 Dec 2007 180.00 43.46 181.00 43.56 182.00 43.66 183.00 43.76 184.00 44.06 185.00 44.15 186.00 44.24 187.00 44.53 188.00 44.61 189.00 44.90 190.00 44.98 191.00 45.25 192.00 45.53 193.00 45.80 194.00 46.07 195.00 46.34 196.00 46.60 197.00 46.86 198.00 47.12 199.00 47.38 200.00 47.63 201.00 47.89 202.00 48.14 203.00 48.39 204.00 48.63 205.00 48.88 206.00 49.12 207.00 49.36 208.00 49.60 209.00 49.83 210.00 50.07 211.00 50.30 212.00 50.53 213.00 50.76 214.00 50.99 215.00 51.22 173.61 42.86 174.61 42.98 175.61 43.09 176.61 43.01 177.61 43.12 178.61 43.23 179.61 43.34 21 Dec 2007 180.00 42.26 181.00 42.38 182.00 42.49 183.00 42.61 184.00 42.72 185.00 42.82 186.00 43.13 187.00 43.23 188.00 43.33 189.00 43.62 190.00 43.72 191.00 44.01 192.00 44.29 193.00 44.58 194.00 44.86 195.00 45.14 196.00 45.41 197.00 45.69 198.00 45.96 199.00 46.23 200.00 46.49 201.00 46.76 202.00 47.02 203.00 47.27 204.00 47.53 205.00 47.78 206.00 48.03 207.00 48.28 208.00 48.53 209.00 48.77 210.00 49.02 211.00 49.26 212.00 49.49 213.00 49.73 214.00 49.96 172.32 41.54 173.32 41.67 174.32 41.61 175.32 41.74 176.32 41.87 177.32 42.00 178.32 42.12 179.32 42.24 22 Dec 2007 180.00 40.99 181.00 41.13 182.00 41.26 183.00 41.38 184.00 41.51 185.00 41.63 186.00 41.75 187.00 41.86 188.00 42.18 189.00 42.29 190.00 42.59 191.00 42.70 192.00 43.00 193.00 43.30 194.00 43.59 195.00 43.89 196.00 44.18 197.00 44.46 198.00 44.75 199.00 45.03 200.00 45.30 201.00 45.58 202.00 45.85 203.00 46.12 204.00 46.39 205.00 46.65 206.00 46.91 207.00 47.17 208.00 47.43 209.00 47.68 210.00 47.93 211.00 48.18 212.00 48.43 171.03 40.31 172.03 40.26 173.03 40.41 174.03 40.56 175.03 40.51 176.03 40.65 177.03 40.79 178.03 40.73 179.03 40.87 23 Dec 2007 180.00 39.86 181.00 39.80 182.00 39.95 183.00 40.09 184.00 40.23 185.00 40.36 186.00 40.50 187.00 40.63 188.00 40.76 189.00 41.08 190.00 41.20 191.00 41.52 192.00 41.64 193.00 41.95 194.00 42.26 195.00 42.57 196.00 42.87 197.00 43.17 198.00 43.47 199.00 43.76 200.00 44.06 201.00 44.34 202.00 44.63 203.00 44.91 204.00 45.19 205.00 45.47 206.00 45.74 207.00 46.01 208.00 46.28 209.00 46.55 210.00 46.81 211.00 47.07 169.74 39.00 170.74 38.96 171.74 39.12 172.74 39.08 173.74 39.24 174.74 39.40 175.74 39.36 176.74 39.51 177.74 39.47 178.74 39.62 179.74 39.76 24 Dec 2007 180.00 38.45 181.00 38.61 182.00 38.77 183.00 38.72 184.00 38.87 185.00 39.02 186.00 39.17 187.00 39.32 188.00 39.46 189.00 39.60 190.00 39.94 191.00 40.07 192.00 40.40 193.00 40.53 194.00 40.85 195.00 41.18 196.00 41.50 197.00 41.81 198.00 42.12 199.00 42.43 200.00 42.74 201.00 43.04 202.00 43.34 203.00 43.64 204.00 43.93 205.00 44.22 206.00 44.51 207.00 44.80 208.00 45.08 209.00 45.36 210.00 45.63 168.44 37.44 169.44 37.81 170.44 37.77 171.44 37.94 172.44 37.91 173.44 38.07 174.44 38.04 175.44 38.20 176.44 38.17 177.44 38.33 178.44 38.29 179.44 38.45 25 Dec 2007 180.00 37.20 181.00 37.37 182.00 37.33 183.00 37.50 184.00 37.66 185.00 37.82 186.00 37.78 187.00 37.94 188.00 38.09 189.00 38.25 190.00 38.40 191.00 38.74 192.00 38.89 193.00 39.23 194.00 39.37 195.00 39.71 196.00 40.04 197.00 40.37 198.00 40.70 199.00 41.03 200.00 41.35 201.00 41.67 202.00 41.98 203.00 42.29 204.00 42.60 205.00 42.91 206.00 43.21 207.00 43.51 208.00 43.81 209.00 44.10 167.14 35.48 168.14 35.84 169.14 36.21 170.14 36.57 171.14 36.54 172.14 36.71 173.14 36.67 174.14 36.84 175.14 36.81 176.14 36.98 177.14 36.95 178.14 37.12 179.14 37.09 26 Dec 2007 180.00 35.92 181.00 36.09 182.00 36.06 183.00 36.23 184.00 36.20 185.00 36.37 186.00 36.54 187.00 36.70 188.00 36.87 189.00 36.83 190.00 36.99 191.00 37.35 192.00 37.51 193.00 37.66 194.00 38.02 195.00 38.17 196.00 38.52 197.00 38.86 198.00 39.20 199.00 39.54 200.00 39.88 201.00 40.21 202.00 40.54 203.00 40.87 204.00 41.20 205.00 41.52 206.00 41.83 207.00 42.15 165.85 33.37 166.85 33.72 167.85 34.08 168.85 34.43 169.85 34.79 170.85 35.15 171.85 35.32 172.85 35.48 173.85 35.45 174.85 35.61 175.85 35.58 176.85 35.75 177.85 35.72 178.85 35.89 179.85 35.86 27 Dec 2007 180.00 34.64 181.00 34.61 182.00 34.78 183.00 34.95 184.00 34.92 185.00 35.09 186.00 35.06 187.00 35.23 188.00 35.40 189.00 35.57 190.00 35.74 191.00 35.91 192.00 36.08 193.00 36.24 194.00 36.40 195.00 36.77 196.00 36.93 197.00 37.28 198.00 37.64 199.00 37.99 200.00 38.34 201.00 38.69 202.00 39.03 203.00 39.37 204.00 39.71 205.00 40.05 206.00 40.38 164.55 31.16 165.55 31.50 166.55 31.83 167.55 32.17 168.55 32.52 169.55 33.07 170.55 33.42 171.55 33.77 172.55 34.12 173.55 34.28 174.55 34.24 175.55 34.40 176.55 34.37 177.55 34.53 178.55 34.50 179.55 34.67 28 Dec 2007 180.00 33.38 181.00 33.35 182.00 33.51 183.00 33.48 184.00 33.65 185.00 33.82 186.00 33.79 187.00 33.96 188.00 34.13 189.00 34.10 190.00 34.27 191.00 34.44 192.00 34.61 193.00 34.78 194.00 34.95 195.00 35.12 196.00 35.49 197.00 35.65 198.00 36.02 199.00 36.38 200.00 36.74 201.00 37.10 202.00 37.45 203.00 37.81 204.00 38.16 205.00 38.51 163.25 28.61 164.25 28.74 165.25 29.00 166.25 29.00 167.25 29.35 168.25 29.65 169.25 30.81 170.25 31.56 171.25 31.90 172.25 32.24 173.25 32.58 174.25 32.93 175.25 33.08 176.25 33.04 177.25 33.19 178.25 33.15 179.25 33.31 29 Dec 2007 180.00 31.99 181.00 32.14 182.00 32.09 183.00 32.25 184.00 32.41 185.00 32.37 186.00 32.54 187.00 32.50 188.00 32.67 189.00 32.84 190.00 33.01 191.00 32.98 192.00 33.15 193.00 33.32 194.00 33.49 195.00 33.66 196.00 33.83 197.00 34.20 198.00 34.37 199.00 34.74 200.00 35.10 201.00 35.47 202.00 35.83 203.00 36.19 161.95 26.91 162.95 26.91 163.95 26.97 164.95 27.08 165.95 27.28 166.95 27.38 167.95 27.56 168.95 28.08 169.95 28.40 170.95 28.72 171.95 29.05 172.95 29.38 173.95 31.31 174.95 31.64 175.95 31.78 176.95 31.92 177.95 31.87 178.95 32.02 179.95 31.97 30 Dec 2007 180.00 30.87 181.00 30.81 182.00 30.95 183.00 30.89 184.00 31.04 185.00 31.19 186.00 31.15 187.00 31.30 188.00 31.26 189.00 31.42 190.00 31.58 191.00 31.74 192.00 31.71 193.00 31.87 194.00 32.04 195.00 32.21 196.00 32.38 197.00 32.54 198.00 32.91 199.00 33.08 200.00 33.45 201.00 33.82 202.00 34.19 160.66 25.52 161.66 25.44 162.66 25.54 163.66 25.59 164.66 25.54 165.66 25.57 166.66 25.85 167.66 26.15 168.66 26.44 169.66 26.75 170.66 27.05 171.66 27.36 172.66 27.67 173.66 27.90 174.66 27.96 175.66 28.35 176.66 10.88 177.66 11.11 178.66 30.61 179.66 30.75 31 Dec 2007 180.00 11.40 181.00 11.64 182.00 11.87 183.00 30.22 184.00 30.35 185.00 30.49 186.00 30.43 187.00 30.57 188.00 30.72 189.00 30.66 190.00 30.81 191.00 30.97 192.00 31.12 193.00 31.08 194.00 31.23 195.00 31.39 196.00 31.56 197.00 31.72 198.00 31.88 199.00 32.25 200.00 32.41 201.00 32.78 159.36 24.50 160.36 24.61 161.36 24.78 162.36 24.68 163.36 24.68 164.36 24.78 165.36 24.75 166.36 24.96 167.36 25.23 168.36 25.52 169.36 25.80 170.36 26.09 171.36 26.38 172.36 26.76 173.36 26.74 174.36 26.80 175.36 26.77 176.36 27.04 177.36 27.03 178.36 11.13 179.36 11.17 01 Jan 2008 180.00 26.32 181.00 26.41 182.00 11.89 183.00 12.14 184.00 12.19 185.00 12.44 186.00 12.68 187.00 30.03 188.00 30.16 189.00 30.09 190.00 30.23 191.00 30.37 192.00 30.51 193.00 30.65 194.00 30.60 195.00 30.74 196.00 30.89 197.00 31.05 198.00 31.20 199.00 31.35 200.00 31.71 158.07 23.34 159.07 23.93 160.07 24.17 161.07 24.24 162.07 24.16 163.07 24.16 164.07 24.26 165.07 24.26 166.07 24.28 167.07 24.55 168.07 24.81 169.07 25.08 170.07 25.35 171.07 25.82 172.07 25.94 173.07 25.95 174.07 26.09 175.07 25.95 176.07 26.12 177.07 26.19 178.07 26.15 179.07 26.21 02 Jan 2008 180.00 25.75 181.00 25.81 182.00 25.79 183.00 25.88 184.00 25.89 185.00 26.02 186.00 13.10 187.00 13.17 188.00 13.43 189.00 13.69 190.00 13.94 191.00 30.16 192.00 30.29 193.00 30.21 194.00 30.34 195.00 30.48 196.00 30.61 197.00 30.75 198.00 30.89 156.78 21.63 157.78 21.85 158.78 22.09 159.78 22.72 160.78 23.48 161.78 23.90 162.78 23.97 163.78 23.89 164.78 23.87 165.78 23.97 166.78 24.22 167.78 24.47 168.78 24.92 169.78 25.18 170.78 25.44 171.78 25.66 172.78 25.66 173.78 25.71 174.78 25.61 175.78 25.72 176.78 25.62 177.78 25.69 178.78 25.71 179.78 25.87 03 Jan 2008 180.00 25.40 181.00 25.37 182.00 25.52 183.00 25.44 184.00 25.52 185.00 25.54 186.00 25.49 187.00 25.58 188.00 25.59 189.00 25.74 190.00 14.16 191.00 14.43 192.00 14.71 193.00 14.77 194.00 15.04 195.00 30.30 196.00 30.42 197.00 30.55 155.50 21.20 156.50 21.45 157.50 21.87 158.50 22.09 159.50 22.32 160.50 22.55 161.50 22.77 162.50 23.27 163.50 23.76 164.50 23.70 165.50 23.73 166.50 24.15 167.50 24.39 168.50 24.64 169.50 24.88 170.50 25.13 171.50 25.35 172.50 25.32 173.50 25.37 174.50 25.29 175.50 25.27 176.50 25.31 177.50 25.41 178.50 25.34 179.50 25.51 04 Jan 2008 180.00 24.91 181.00 24.85 182.00 25.03 183.00 25.04 184.00 24.88 185.00 24.92 186.00 24.95 187.00 24.97 188.00 24.97 189.00 25.12 190.00 25.03 191.00 25.09 192.00 25.09 193.00 25.24 194.00 15.25 195.00 15.54 196.00 15.62 154.21 20.42 155.21 20.82 156.21 21.22 157.21 21.51 158.21 21.73 159.21 21.95 160.21 22.17 161.21 22.39 162.21 22.82 163.21 23.04 164.21 23.27 165.21 23.50 166.21 23.73 167.21 23.97 168.21 24.20 169.21 24.44 170.21 24.68 171.21 24.86 172.21 24.99 173.21 24.92 174.21 24.91 175.21 24.95 176.21 24.84 177.21 24.98 178.21 24.99 179.21 24.84 05 Jan 2008 180.00 24.88 181.00 24.94 182.00 24.84 183.00 24.79 184.00 24.78 185.00 24.81 186.00 24.87 187.00 24.96 188.00 24.86 189.00 24.98 190.00 24.90 191.00 25.02 192.00 24.92 193.00 24.99 194.00 25.04 152.94 20.44 153.94 20.71 154.94 20.97 155.94 21.22 156.94 21.68 157.94 21.92 158.94 22.19 159.94 22.41 160.94 22.63 161.94 22.85 162.94 23.07 163.94 23.30 164.94 23.52 165.94 23.75 166.94 23.98 167.94 24.40 168.94 24.64 169.94 24.87 170.94 24.84 171.94 24.86 172.94 24.82 173.94 24.89 174.94 24.84 175.94 24.95 176.94 24.88 177.94 24.84 178.94 24.81 179.94 24.82 06 Jan 2008 180.00 24.43 181.00 24.40 182.00 24.46 183.00 24.51 184.00 24.42 185.00 24.50 186.00 24.33 187.00 24.40 188.00 24.49 189.00 24.42 190.00 24.37 191.00 24.35 192.00 24.34 193.00 24.35 151.66 20.16 152.66 20.45 153.66 20.75 154.66 20.99 155.66 21.13 156.66 21.41 157.66 21.63 158.66 21.84 159.66 22.06 160.66 22.48 161.66 22.69 162.66 22.91 163.66 23.13 164.66 23.35 165.66 23.58 166.66 23.80 167.66 24.03 168.66 24.25 169.66 24.48 170.66 24.39 171.66 24.42 172.66 24.44 173.66 24.45 174.66 24.45 175.66 24.43 176.66 24.39 177.66 24.53 178.66 24.43 179.66 24.49 07 Jan 2008 180.00 23.38 181.00 23.26 182.00 23.33 183.00 23.40 184.00 23.27 185.00 23.32 186.00 23.36 187.00 23.39 188.00 23.40 189.00 23.38 190.00 23.32 191.00 23.40 192.00 23.33 150.40 19.32 151.40 19.53 152.40 19.75 153.40 19.96 154.40 20.18 155.40 20.39 156.40 20.61 157.40 20.82 158.40 21.04 159.40 21.25 160.40 21.47 161.40 21.69 162.40 21.90 163.40 22.12 164.40 22.34 165.40 22.56 166.40 22.98 167.40 23.21 168.40 23.43 169.40 23.36 170.40 23.46 171.40 23.37 172.40 23.47 173.40 23.37 174.40 23.27 175.40 23.36 176.40 23.26 177.40 23.35 178.40 23.24 179.40 23.33 08 Jan 2008 180.00 22.24 181.00 22.39 182.00 22.34 183.00 22.30 184.00 22.26 185.00 22.23 186.00 22.20 187.00 22.37 188.00 22.35 189.00 22.34 190.00 22.34 191.00 22.35 149.13 18.33 150.13 18.55 151.13 18.77 152.13 18.98 153.13 19.20 154.13 19.42 155.13 19.63 156.13 19.85 157.13 20.07 158.13 20.29 159.13 20.50 160.13 20.72 161.13 20.94 162.13 21.16 163.13 21.38 164.13 21.60 165.13 21.82 166.13 22.04 167.13 22.26 168.13 22.36 169.13 22.29 170.13 22.43 171.13 22.37 172.13 22.31 173.13 22.25 174.13 22.39 175.13 22.33 176.13 22.27 177.13 22.21 178.13 22.36 179.13 22.31 09 Jan 2008 180.00 21.37 181.00 21.35 182.00 21.33 183.00 21.32 184.00 21.31 185.00 21.30 186.00 21.31 187.00 21.31 188.00 21.33 189.00 21.35 190.00 21.38 147.23 17.28 148.23 17.50 149.23 17.72 150.23 17.94 151.23 18.16 152.23 18.38 153.23 18.60 154.23 18.82 155.23 19.04 156.23 19.26 157.23 19.48 158.23 19.70 159.23 19.92 160.23 20.15 161.23 20.37 162.23 20.59 163.23 20.81 164.23 21.03 165.23 21.25 166.23 21.33 167.23 21.48 168.23 21.44 169.23 21.39 170.23 21.35 171.23 21.31 172.23 21.46 173.23 21.42 174.23 21.39 175.23 21.35 176.23 21.32 177.23 21.29 178.23 21.46 179.23 21.43 10 Jan 2008 180.00 20.29 181.00 20.28 182.00 20.28 183.00 20.28 184.00 20.28 185.00 20.29 186.00 20.30 187.00 20.32 188.00 20.34 189.00 20.37 145.98 16.13 146.98 16.36 147.98 16.59 148.98 16.82 149.98 17.04 150.98 17.27 151.98 17.50 152.98 17.72 153.98 17.95 154.98 18.17 155.98 18.40 156.98 18.62 157.98 18.85 158.98 19.07 159.98 19.30 160.98 19.52 161.98 19.74 162.98 19.97 163.98 20.19 164.98 20.26 165.98 20.23 166.98 20.19 167.98 20.16 168.98 20.13 169.98 20.30 170.98 20.27 171.98 20.24 172.98 20.21 173.98 20.19 174.98 20.17 175.98 20.14 176.98 20.33 177.98 20.31 178.98 20.30 179.98 20.29 11 Jan 2008 180.00 19.40 181.00 19.40 182.00 19.41 183.00 19.41 184.00 19.42 185.00 19.43 186.00 19.45 187.00 19.67 188.00 19.69 144.73 15.25 145.73 15.42 146.73 15.78 147.73 15.95 148.73 16.11 149.73 16.28 150.73 16.64 151.73 16.81 152.73 16.98 153.73 17.34 154.73 17.51 155.73 17.64 156.73 17.87 157.73 18.10 158.73 18.33 159.73 18.56 160.73 18.78 161.73 19.01 162.73 19.06 163.73 19.23 164.73 19.20 165.73 19.18 166.73 19.15 167.73 19.13 168.73 19.10 169.73 19.08 170.73 19.26 171.73 19.24 172.73 19.22 173.73 19.21 174.73 19.19 175.73 19.18 176.73 19.17 177.73 19.16 178.73 19.36 179.73 19.35 12 Jan 2008 180.00 18.42 181.00 18.43 182.00 18.63 183.00 18.64 184.00 18.65 185.00 18.87 186.00 18.88 143.50 14.80 144.50 14.97 145.50 15.15 146.50 15.52 147.50 15.69 148.50 15.86 149.50 16.04 150.50 16.21 151.50 16.38 152.50 16.36 153.50 16.37 154.50 16.61 155.50 16.85 156.50 17.08 157.50 17.32 158.50 17.55 159.50 17.79 160.50 17.96 161.50 17.94 162.50 17.92 163.50 18.10 164.50 18.08 165.50 18.06 166.50 18.04 167.50 18.03 168.50 18.01 169.50 18.19 170.50 18.18 171.50 18.17 172.50 18.16 173.50 18.15 174.50 18.14 175.50 18.33 176.50 18.32 177.50 18.32 178.50 18.32 179.50 18.52 13 Jan 2008 180.00 17.81 181.00 18.02 182.00 18.23 183.00 18.44 184.00 18.65 185.00 18.87 142.27 14.34 143.27 14.52 144.27 14.70 145.27 14.88 146.27 15.06 147.27 15.04 148.27 15.02 149.27 15.00 150.27 15.19 151.27 15.17 152.27 15.34 153.27 15.58 154.27 15.82 155.27 16.07 156.27 16.31 157.27 16.55 158.27 16.79 159.27 16.82 160.27 16.81 161.27 16.79 162.27 16.98 163.27 16.96 164.27 16.95 165.27 16.94 166.27 16.92 167.27 17.11 168.27 17.10 169.27 17.09 170.27 17.08 171.27 17.28 172.27 17.27 173.27 17.27 174.27 17.46 175.27 17.46 176.27 17.46 177.27 17.66 178.27 17.66 179.27 17.86 14 Jan 2008 180.00 18.04 181.00 18.25 182.00 18.46 183.00 18.67 184.00 18.88 141.65 13.52 142.65 13.78 143.65 13.81 144.65 13.80 145.65 13.79 146.65 13.78 147.65 13.96 148.65 13.95 149.65 13.98 150.65 14.24 151.65 14.49 152.65 14.74 153.65 14.99 154.65 15.24 155.65 15.49 156.65 15.65 157.65 15.84 158.65 15.83 159.65 15.82 160.65 15.81 161.65 16.00 162.65 15.99 163.65 15.98 164.65 16.18 165.65 16.17 166.65 16.16 167.65 16.36 168.65 16.35 169.65 16.35 170.65 16.55 171.65 16.54 172.65 16.74 173.65 16.74 174.65 16.94 175.65 17.14 176.65 17.35 177.65 17.55 178.65 17.76 179.65 17.96 15 Jan 2008 180.00 18.14 181.00 18.18 182.00 18.22 183.00 18.47 140.43 12.48 141.43 12.48 142.43 12.47 143.43 12.66 144.43 12.66 145.43 12.65 146.43 12.64 147.43 12.84 148.43 13.02 149.43 13.28 150.43 13.54 151.43 13.80 152.43 14.06 153.43 14.31 154.43 14.57 155.43 14.78 156.43 14.78 157.43 14.97 158.43 14.97 159.43 14.96 160.43 15.16 161.43 15.16 162.43 15.35 163.43 15.35 164.43 15.55 165.43 15.54 166.43 15.74 167.43 15.74 168.43 15.94 169.43 16.14 170.43 16.34 171.43 16.54 172.43 16.75 173.43 16.95 174.43 17.15 175.43 17.36 176.43 17.56 177.43 17.77 178.43 17.95 179.43 18.00 16 Jan 2008 180.00 17.19 181.00 17.24 139.23 11.24 140.23 11.24 141.23 11.24 142.23 11.44 143.23 11.44 144.23 11.44 145.23 11.64 146.23 11.70 147.23 11.97 148.23 12.24 149.23 12.50 150.23 12.77 151.23 13.03 152.23 13.30 153.23 13.56 154.23 13.82 155.23 14.03 156.23 14.03 157.23 14.23 158.23 14.23 159.23 14.43 160.23 14.43 161.23 14.63 162.23 14.83 163.23 15.03 164.23 15.23 165.23 15.43 166.23 15.64 167.23 15.84 168.23 16.04 169.23 16.09 170.23 16.14 171.23 16.19 172.23 16.45 173.23 16.50 174.23 16.55 175.23 16.60 176.23 16.65 177.23 16.90 178.23 16.95 179.23 17.00 17 Jan 2008 180.00 17.36 138.03 70.33 139.03 70.33 140.03 70.33 141.03 70.33 142.03 70.33 143.03 70.33 144.03 70.33 145.03 70.33 146.03 11.22 147.03 11.49 148.03 11.76 149.03 12.03 150.03 12.30 151.03 12.57 152.03 12.84 153.03 13.11 154.03 13.38 155.03 13.65 156.03 13.91 157.03 14.17 158.03 14.38 159.03 14.51 160.03 14.57 161.03 14.64 162.03 14.70 163.03 14.76 164.03 14.83 165.03 14.89 166.03 14.95 167.03 15.01 168.03 15.07 169.03 15.13 170.03 15.25 171.03 15.46 172.03 15.67 173.03 15.88 174.03 16.09 175.03 16.30 176.03 16.51 177.03 16.72 178.03 16.94 179.03 17.15 18 Jan 2008 137.40 72.57 138.40 72.57 139.40 72.57 140.40 72.57 141.40 72.57 142.40 72.57 143.40 72.57 144.40 72.57 145.40 72.57 146.40 72.57 147.40 72.57 148.40 72.57 149.40 72.57 150.40 72.57 151.40 72.57 152.40 72.57 153.40 72.57 154.40 72.57 155.40 72.57 156.40 72.57 157.40 13.37 158.40 13.51 159.40 13.72 160.40 13.92 161.40 14.13 162.40 14.34 163.40 14.55 164.40 14.76 165.40 14.97 166.40 15.18 167.40 15.40 168.40 15.61 169.40 15.82 170.40 16.03 171.40 16.24 172.40 16.45 173.40 16.62 174.40 16.88 175.40 16.94 176.40 17.00 177.40 17.26 178.40 17.52 179.40 17.58 19 Jan 2008 136.22 76.16 137.22 76.16 138.22 76.16 139.22 76.16 140.22 76.16 141.22 76.16 142.22 76.16 143.22 76.16 144.22 76.16 145.22 76.16 146.22 76.16 147.22 76.16 148.22 76.16 149.22 76.16 150.22 76.16 151.22 76.16 152.22 76.16 153.22 76.16 154.22 76.16 155.22 76.16 156.22 76.16 157.22 76.16 158.22 76.16 159.22 76.16 160.22 76.16 161.22 76.16 162.22 76.16 163.22 76.16 164.22 76.16 165.22 76.16 166.22 76.16 167.22 76.16 168.22 76.16 169.22 16.55 170.22 16.82 171.22 16.89 172.22 17.16 173.22 17.22 174.22 17.49 175.22 17.55 176.22 17.82 177.22 18.08 178.22 18.15 20 Jan 2008 135.05 92.05 136.05 92.05 137.05 92.05 138.05 92.05 139.05 92.05 140.05 92.05 141.05 92.05 142.05 92.05 143.05 92.05 144.05 92.05 145.05 92.05 146.05 92.05 147.05 92.05 148.05 92.05 149.05 92.05 150.05 92.05 151.05 92.05 152.05 92.05 153.05 92.05 154.05 92.05 155.05 92.05 156.05 92.05 157.05 92.05 158.05 92.05 159.05 92.05 160.05 92.05 161.05 92.05 162.05 92.05 163.05 92.05 164.05 92.05 165.05 92.05 166.05 92.05 167.05 92.05 168.05 92.05 169.05 92.05 170.05 92.05 171.05 92.05 172.05 92.05 173.05 92.05 174.05 92.05 175.05 92.05 176.05 92.05 177.05 92.05 21 Jan 2008 134.40 95.91 135.40 95.91 136.40 95.91 137.40 95.91 138.40 95.91 139.40 95.91 140.40 95.91 141.40 95.91 142.40 95.91 143.40 95.91 144.40 95.91 145.40 95.91 146.40 95.91 147.40 95.91 148.40 95.91 149.40 95.91 150.40 95.91 151.40 95.91 152.40 95.91 153.40 95.91 154.40 95.91 155.40 95.91 156.40 95.91 157.40 95.91 158.40 95.91 159.40 95.91 160.40 95.91 161.40 95.91 162.40 95.91 163.40 95.91 164.40 95.91 165.40 95.91 166.40 95.91 167.40 95.91 168.40 95.91 169.40 95.91 170.40 95.91 171.40 95.91 172.40 95.91 173.40 95.91 174.40 95.91 175.40 95.91 176.40 95.91 22 Jan 2008 133.25 CVZ 134.25 CVZ 135.25 CVZ 136.25 CVZ 137.25 CVZ 138.25 CVZ 139.25 CVZ 140.25 CVZ 141.25 CVZ 142.25 CVZ 143.25 CVZ 144.25 CVZ 145.25 CVZ 146.25 CVZ 147.25 CVZ 148.25 CVZ 149.25 CVZ 150.25 CVZ 151.25 CVZ 152.25 CVZ 153.25 CVZ 154.25 CVZ 155.25 CVZ 156.25 CVZ 157.25 CVZ 158.25 CVZ 159.25 CVZ 160.25 CVZ 161.25 CVZ 162.25 CVZ 163.25 CVZ 164.25 CVZ 165.25 CVZ 166.25 CVZ 167.25 CVZ 168.25 CVZ 169.25 CVZ 170.25 CVZ 171.25 CVZ 172.25 CVZ 173.25 CVZ 174.25 CVZ 175.25 CVZ 23 Jan 2008 132.11 95.91 133.11 95.91 134.11 95.91 135.11 95.91 136.11 95.91 137.11 95.91 138.11 95.91 139.11 95.91 140.11 95.91 141.11 95.91 142.11 95.91 143.11 95.91 144.11 95.91 145.11 95.91 146.11 95.91 147.11 95.91 148.11 95.91 149.11 95.91 150.11 95.91 151.11 95.91 152.11 95.91 153.11 95.91 154.11 95.91 155.11 95.91 156.11 95.91 157.11 95.91 158.11 95.91 159.11 95.91 160.11 95.91 161.11 95.91 162.11 95.91 163.11 95.91 164.11 95.91 165.11 95.91 166.11 95.91 167.11 95.91 168.11 95.91 169.11 95.91 170.11 95.91 171.11 95.91 172.11 95.91 173.11 95.91 174.11 95.91 24 Jan 2008 131.45 92.14 132.45 92.14 133.45 92.14 134.45 92.14 135.45 92.14 136.45 92.14 137.45 92.14 138.45 92.14 139.45 92.14 140.45 92.14 141.45 92.14 142.45 92.14 143.45 92.14 144.45 92.14 145.45 92.14 146.45 92.14 147.45 92.14 148.45 92.14 149.45 92.14 150.45 92.14 151.45 92.14 152.45 92.14 153.45 92.14 154.45 92.14 155.45 92.14 156.45 92.14 157.45 92.14 158.45 92.14 159.45 92.14 160.45 92.14 161.45 92.14 162.45 92.14 163.45 92.14 164.45 92.14 165.45 92.14 166.45 92.14 167.45 92.14 168.45 92.14 169.45 92.14 170.45 92.14 171.45 92.14 172.45 92.14 173.45 92.14 25 Jan 2008 130.32 68.94 131.32 69.00 132.32 69.06 133.32 69.12 134.32 69.18 135.32 69.24 136.32 69.31 137.32 69.37 138.32 69.43 139.32 69.69 140.32 69.76 141.32 69.82 142.32 69.88 143.32 70.14 144.32 70.21 145.32 70.27 146.32 70.34 147.32 70.60 148.32 70.67 149.32 70.93 150.32 71.00 151.32 71.26 152.32 71.33 153.32 71.59 154.32 71.66 155.32 71.92 156.32 72.19 157.32 72.26 158.32 72.53 159.32 72.79 160.32 73.06 161.32 73.33 162.32 73.60 163.32 73.87 164.32 74.13 165.32 74.40 166.32 74.67 167.32 74.94 168.32 75.21 169.32 75.48 170.32 75.75 171.32 76.02 172.32 76.29 26 Jan 2008 129.64 64.91 130.64 64.97 131.64 65.03 132.64 65.08 133.64 65.14 134.64 65.20 135.64 65.46 136.64 65.52 137.64 65.58 138.64 65.64 139.64 65.70 140.64 65.96 141.64 66.02 142.64 66.08 143.64 66.34 144.64 66.40 145.64 66.46 146.64 66.72 147.64 66.78 148.64 67.04 149.64 67.10 150.64 67.36 151.64 67.43 152.64 67.69 153.64 67.95 154.64 68.01 155.64 68.28 156.64 68.54 157.64 68.80 158.64 69.07 159.64 69.33 160.64 69.59 161.64 69.86 162.64 70.12 163.64 70.39 164.64 70.65 165.64 70.92 166.64 71.18 167.64 71.45 168.64 71.72 169.64 71.98 170.64 72.25 27 Jan 2008 128.53 61.17 129.53 61.23 130.53 61.29 131.53 61.34 132.53 61.60 133.53 61.66 134.53 61.71 135.53 61.77 136.53 61.83 137.53 62.09 138.53 62.14 139.53 62.20 140.53 62.26 141.53 62.51 142.53 62.57 143.53 62.63 144.53 62.89 145.53 62.94 146.53 63.20 147.53 63.26 148.53 63.52 149.53 63.78 150.53 63.83 151.53 64.09 152.53 64.15 153.53 64.41 154.53 64.67 155.53 64.93 156.53 65.19 157.53 65.45 158.53 65.71 159.53 65.97 160.53 66.23 161.53 66.49 162.53 66.75 163.53 67.01 164.53 67.27 165.53 67.53 166.53 67.80 167.53 68.06 168.53 68.32 169.53 68.58 28 Jan 2008 127.44 57.91 128.44 57.97 129.44 58.02 130.44 58.08 131.44 58.14 132.44 58.19 133.44 58.45 134.44 58.51 135.44 58.56 136.44 58.62 137.44 58.68 138.44 58.93 139.44 58.99 140.44 59.04 141.44 59.30 142.44 59.35 143.44 59.61 144.44 59.66 145.44 59.92 146.44 59.98 147.44 60.23 148.44 60.29 149.44 60.54 150.44 60.80 151.44 60.85 152.44 61.11 153.44 61.37 154.44 61.62 155.44 61.88 156.44 62.13 157.44 62.39 158.44 62.65 159.44 62.90 160.44 63.16 161.44 63.42 162.44 63.68 163.44 63.93 164.44 64.19 165.44 64.45 166.44 64.71 167.44 64.97 168.44 65.22 29 Jan 2008 126.75 54.84 127.75 55.10 128.75 55.15 129.75 55.21 130.75 55.27 131.75 55.33 132.75 55.38 133.75 55.44 134.75 55.70 135.75 55.75 136.75 55.81 137.75 55.87 138.75 56.12 139.75 56.18 140.75 56.23 141.75 56.49 142.75 56.54 143.75 56.80 144.75 56.85 145.75 57.11 146.75 57.16 147.75 57.41 148.75 57.67 149.75 57.72 150.75 57.98 151.75 58.23 152.75 58.48 153.75 58.74 154.75 58.99 155.75 59.24 156.75 59.50 157.75 59.75 158.75 60.01 159.75 60.26 160.75 60.51 161.75 60.77 162.75 61.02 163.75 61.28 164.75 61.53 165.75 61.78 166.75 62.04 167.75 62.29 168.75 62.55 30 Jan 2008 125.68 52.32 126.68 52.38 127.68 52.45 128.68 52.51 129.68 52.57 130.68 52.63 131.68 52.69 132.68 52.95 133.68 53.00 134.68 53.06 135.68 53.12 136.68 53.18 137.68 53.43 138.68 53.49 139.68 53.55 140.68 53.80 141.68 53.86 142.68 54.11 143.68 54.17 144.68 54.42 145.68 54.48 146.68 54.73 147.68 54.98 148.68 55.04 149.68 55.29 150.68 55.54 151.68 55.80 152.68 56.05 153.68 56.30 154.68 56.55 155.68 56.81 156.68 57.06 157.68 57.31 158.68 57.56 159.68 57.81 160.68 58.06 161.68 58.32 162.68 58.57 163.68 58.82 164.68 59.07 165.68 59.32 166.68 59.57 167.68 59.82 31 Jan 2008 124.87 49.89 125.87 49.96 126.87 50.02 127.87 50.09 128.87 50.15 129.87 50.42 130.87 50.48 131.87 50.54 132.87 50.61 133.87 50.67 134.87 50.73 135.87 50.99 136.87 51.05 137.87 51.11 138.87 51.37 139.87 51.42 140.87 51.48 141.87 51.74 142.87 51.80 143.87 52.05 144.87 52.11 145.87 52.36 146.87 52.62 147.87 52.67 148.87 52.92 149.87 53.18 150.87 53.43 151.87 53.68 152.87 53.94 153.87 54.19 154.87 54.44 155.87 54.69 156.87 54.94 157.87 55.19 158.87 55.44 159.87 55.69 160.87 55.94 161.87 56.19 162.87 56.44 163.87 56.69 164.87 56.94 165.87 57.19 166.87 57.44 01 Feb 2008 123.81 47.76 124.81 47.83 125.81 47.91 126.81 47.98 127.81 48.05 128.81 48.12 129.81 48.18 130.81 48.45 131.81 48.52 132.81 48.59 133.81 48.65 134.81 48.72 135.81 48.78 136.81 49.04 137.81 49.11 138.81 49.17 139.81 49.43 140.81 49.49 141.81 49.75 142.81 49.81 143.81 50.07 144.81 50.13 145.81 50.39 146.81 50.44 147.81 50.70 148.81 50.95 149.81 51.21 150.81 51.46 151.81 51.72 152.81 51.97 153.81 52.22 154.81 52.47 155.81 52.73 156.81 52.98 157.81 53.23 158.81 53.48 159.81 53.73 160.81 53.98 161.81 54.23 162.81 54.48 163.81 54.73 164.81 54.97 165.81 55.22 02 Feb 2008 122.77 45.95 123.77 46.03 124.77 45.91 125.77 45.99 126.77 46.06 127.77 46.14 128.77 46.22 129.77 46.29 130.77 46.56 131.77 46.64 132.77 46.71 133.77 46.78 134.77 46.85 135.77 46.92 136.77 47.19 137.77 47.26 138.77 47.32 139.77 47.59 140.77 47.65 141.77 47.72 142.77 47.98 143.77 48.05 144.77 48.31 145.77 48.57 146.77 48.63 147.77 48.89 148.77 49.15 149.77 49.40 150.77 49.66 151.77 49.92 152.77 50.17 153.77 50.43 154.77 50.68 155.77 50.94 156.77 51.19 157.77 51.44 158.77 51.69 159.77 51.94 160.77 52.19 161.77 52.44 162.77 52.69 163.77 52.94 164.77 53.19 03 Feb 2008 122.17 44.14 123.17 44.23 124.17 44.32 125.17 44.20 126.17 44.29 127.17 44.37 128.17 44.46 129.17 44.54 130.17 44.62 131.17 44.70 132.17 44.78 133.17 44.86 134.17 45.14 135.17 45.21 136.17 45.29 137.17 45.36 138.17 45.64 139.17 45.71 140.17 45.78 141.17 46.05 142.17 46.12 143.17 46.39 144.17 46.46 145.17 46.72 146.17 46.79 147.17 47.05 148.17 47.32 149.17 47.58 150.17 47.84 151.17 48.10 152.17 48.36 153.17 48.62 154.17 48.88 155.17 49.14 156.17 49.39 157.17 49.65 158.17 49.90 159.17 50.16 160.17 50.41 161.17 50.66 162.17 50.91 163.17 51.16 04 Feb 2008 121.14 42.46 122.14 42.36 123.14 42.45 124.14 42.55 125.14 42.64 126.14 42.73 127.14 42.83 128.14 42.92 129.14 43.01 130.14 43.10 131.14 43.18 132.14 43.27 133.14 43.36 134.14 43.44 135.14 43.53 136.14 43.61 137.14 43.69 138.14 43.97 139.14 44.05 140.14 44.13 141.14 44.41 142.14 44.49 143.14 44.76 144.14 44.84 145.14 45.11 146.14 45.18 147.14 45.45 148.14 45.72 149.14 45.99 150.14 46.26 151.14 46.52 152.14 46.79 153.14 47.05 154.14 47.32 155.14 47.58 156.14 47.84 157.14 48.10 158.14 48.36 159.14 48.61 160.14 48.87 161.14 49.13 162.14 49.38 05 Feb 2008 120.42 40.69 121.42 40.79 122.42 40.90 123.42 41.00 124.42 41.10 125.42 41.00 126.42 41.11 127.42 41.21 128.42 41.30 129.42 41.40 130.42 41.50 131.42 41.60 132.42 41.69 133.42 41.79 134.42 41.88 135.42 41.97 136.42 42.06 137.42 42.15 138.42 42.44 139.42 42.53 140.42 42.62 141.42 42.90 142.42 42.99 143.42 43.07 144.42 43.35 145.42 43.63 146.42 43.71 147.42 43.99 148.42 44.27 149.42 44.54 150.42 44.82 151.42 45.09 152.42 45.36 153.42 45.63 154.42 45.90 155.42 46.17 156.42 46.43 157.42 46.70 158.42 46.96 159.42 47.23 160.42 47.49 161.42 47.75 162.42 48.01 06 Feb 2008 119.41 38.84 120.41 39.15 121.41 39.26 122.41 39.37 123.41 39.48 124.41 39.59 125.41 39.50 126.41 39.61 127.41 39.72 128.41 39.82 129.41 39.93 130.41 40.04 131.41 39.94 132.41 40.05 133.41 40.15 134.41 40.25 135.41 40.35 136.41 40.65 137.41 40.75 138.41 40.85 139.41 40.95 140.41 41.05 141.41 41.34 142.41 41.43 143.41 41.73 144.41 41.82 145.41 42.11 146.41 42.19 147.41 42.48 148.41 42.77 149.41 43.05 150.41 43.33 151.41 43.61 152.41 43.89 153.41 44.17 154.41 44.45 155.41 44.72 156.41 45.00 157.41 45.27 158.41 45.54 159.41 45.81 160.41 46.08 161.41 46.35 07 Feb 2008 118.69 37.07 119.69 37.39 120.69 37.70 121.69 37.82 122.69 37.94 123.69 37.85 124.69 37.97 125.69 38.09 126.69 38.20 127.69 38.32 128.69 38.23 129.69 38.35 130.69 38.46 131.69 38.57 132.69 38.69 133.69 38.80 134.69 38.91 135.69 39.02 136.69 39.13 137.69 39.24 138.69 39.35 139.69 39.45 140.69 39.56 141.69 39.86 142.69 39.97 143.69 40.27 144.69 40.37 145.69 40.67 146.69 40.77 147.69 41.06 148.69 41.36 149.69 41.65 150.69 41.94 151.69 42.23 152.69 42.52 153.69 42.81 154.69 43.09 155.69 43.38 156.69 43.66 157.69 43.94 158.69 44.22 159.69 44.50 160.69 44.77 08 Feb 2008 117.70 35.03 118.70 35.34 119.70 35.66 120.70 35.98 121.70 36.30 122.70 36.42 123.70 36.54 124.70 36.46 125.70 36.58 126.70 36.70 127.70 36.83 128.70 36.75 129.70 36.87 130.70 36.99 131.70 37.11 132.70 37.23 133.70 37.15 134.70 37.27 135.70 37.39 136.70 37.51 137.70 37.63 138.70 37.75 139.70 38.06 140.70 38.18 141.70 38.29 142.70 38.41 143.70 38.72 144.70 38.83 145.70 39.14 146.70 39.25 147.70 39.56 148.70 39.86 149.70 40.16 150.70 40.47 151.70 40.77 152.70 41.07 153.70 41.36 154.70 41.66 155.70 41.95 156.70 42.25 157.70 42.54 158.70 42.83 159.70 43.11 09 Feb 2008 116.96 33.08 117.96 33.39 118.96 33.71 119.96 34.03 120.96 34.35 121.96 34.67 122.96 34.99 123.96 34.91 124.96 35.04 125.96 35.16 126.96 35.29 127.96 35.21 128.96 35.34 129.96 35.47 130.96 35.59 131.96 35.52 132.96 35.65 133.96 35.77 134.96 35.90 135.96 36.03 136.96 36.16 137.96 36.28 138.96 36.41 139.96 36.53 140.96 36.66 141.96 36.78 142.96 37.10 143.96 37.23 144.96 37.35 145.96 37.67 146.96 37.79 147.96 38.10 148.96 38.42 149.96 38.73 150.96 39.05 151.96 39.36 152.96 39.67 153.96 39.98 154.96 40.28 155.96 40.59 156.96 40.89 157.96 41.19 10 Feb 2008 115.99 31.09 116.99 31.40 117.99 31.71 118.99 32.22 119.99 32.54 120.99 32.86 121.99 33.17 122.99 33.49 123.99 33.42 124.99 33.54 125.99 33.66 126.99 33.79 127.99 33.72 128.99 33.84 129.99 33.97 130.99 33.90 131.99 34.03 132.99 34.17 133.99 34.30 134.99 34.43 135.99 34.56 136.99 34.50 137.99 34.63 138.99 34.76 139.99 34.90 140.99 35.23 141.99 35.36 142.99 35.49 143.99 35.62 144.99 35.95 145.99 36.08 146.99 36.41 147.99 36.54 148.99 36.87 149.99 37.19 150.99 37.52 151.99 37.84 152.99 38.16 153.99 38.48 154.99 38.80 155.99 39.12 156.99 39.43 11 Feb 2008 115.25 29.14 116.25 29.24 117.25 29.45 118.25 29.69 119.25 29.92 120.25 30.20 121.25 30.96 122.25 31.58 123.25 31.90 124.25 32.02 125.25 32.14 126.25 32.26 127.25 32.18 128.25 32.31 129.25 32.43 130.25 32.36 131.25 32.49 132.25 32.62 133.25 32.76 134.25 32.69 135.25 32.83 136.25 32.96 137.25 33.10 138.25 33.24 139.25 33.37 140.25 33.51 141.25 33.65 142.25 33.79 143.25 33.93 144.25 34.07 145.25 34.40 146.25 34.54 147.25 34.88 148.25 35.02 149.25 35.35 150.25 35.69 151.25 36.02 152.25 36.36 153.25 36.69 154.25 37.02 155.25 37.35 156.25 37.68 157.25 38.00 12 Feb 2008 114.29 27.05 115.29 27.09 116.29 27.30 117.29 27.27 118.29 27.40 119.29 27.49 120.29 27.76 121.29 28.06 122.29 28.37 123.29 28.67 124.29 28.98 125.29 29.42 126.29 30.61 127.29 30.73 128.29 30.85 129.29 30.77 130.29 30.90 131.29 31.02 132.29 31.15 133.29 31.28 134.29 31.21 135.29 31.35 136.29 31.48 137.29 31.62 138.29 31.76 139.29 31.89 140.29 32.04 141.29 32.18 142.29 32.32 143.29 32.46 144.29 32.60 145.29 32.75 146.29 32.89 147.29 33.24 148.29 33.38 149.29 33.72 150.29 34.07 151.29 34.41 152.29 34.75 153.29 35.10 154.29 35.44 155.29 35.78 156.29 36.12 13 Feb 2008 113.54 25.47 114.54 25.50 115.54 25.53 116.54 25.76 117.54 25.77 118.54 25.76 119.54 26.00 120.54 26.48 121.54 26.78 122.54 27.07 123.54 27.37 124.54 27.67 125.54 27.77 126.54 27.88 127.54 27.79 128.54 27.90 129.54 28.01 130.54 29.73 131.54 29.85 132.54 29.77 133.54 29.90 134.54 30.02 135.54 30.15 136.54 30.28 137.54 30.22 138.54 30.35 139.54 30.49 140.54 30.63 141.54 30.77 142.54 30.91 143.54 31.05 144.54 31.20 145.54 31.34 146.54 31.69 147.54 31.84 148.54 32.19 149.54 32.34 150.54 32.68 151.54 33.03 152.54 33.38 153.54 33.73 154.54 34.08 155.54 34.43 14 Feb 2008 112.60 24.58 113.60 24.63 114.60 24.76 115.60 24.74 116.60 24.79 117.60 24.89 118.60 25.08 119.60 25.35 120.60 25.63 121.60 25.91 122.60 26.39 123.60 26.68 124.60 26.73 125.60 26.69 126.60 26.80 127.60 26.83 128.60 27.00 129.60 27.10 130.60 27.14 131.60 27.33 132.60 27.58 133.60 27.69 134.60 27.98 135.60 29.33 136.60 29.46 137.60 29.58 138.60 29.71 139.60 29.84 140.60 29.97 141.60 30.11 142.60 30.25 143.60 30.39 144.60 30.53 145.60 30.67 146.60 30.82 147.60 31.17 148.60 31.31 149.60 31.46 150.60 31.81 151.60 32.17 152.60 32.52 153.60 32.87 154.60 33.23 15 Feb 2008 111.85 24.43 112.85 24.35 113.85 24.33 114.85 24.38 115.85 24.30 116.85 24.30 117.85 24.73 118.85 24.99 119.85 25.25 120.85 25.52 121.85 25.78 122.85 26.05 123.85 26.02 124.85 26.12 125.85 26.21 126.85 26.28 127.85 26.29 128.85 26.24 129.85 26.31 130.85 26.29 131.85 26.40 132.85 26.42 133.85 26.57 134.85 26.64 135.85 26.84 136.85 13.24 137.85 13.50 138.85 13.55 139.85 29.50 140.85 29.62 141.85 29.75 142.85 29.88 143.85 30.01 144.85 30.15 145.85 30.29 146.85 30.63 147.85 30.77 148.85 30.92 149.85 31.26 150.85 31.41 151.85 31.76 152.85 32.11 153.85 32.47 16 Feb 2008 110.92 22.65 111.92 22.88 112.92 23.11 113.92 23.56 114.92 24.14 115.92 24.17 116.92 24.25 117.92 24.50 118.92 24.74 119.92 24.99 120.92 25.24 121.92 25.69 122.92 25.70 123.92 25.76 124.92 25.72 125.92 25.78 126.92 25.72 127.92 25.72 128.92 25.75 129.92 25.79 130.92 25.81 131.92 25.77 132.92 25.85 133.92 25.84 134.92 25.94 135.92 25.93 136.92 25.82 137.92 13.57 138.92 13.63 139.92 13.89 140.92 14.14 141.92 14.20 142.92 14.45 143.92 14.69 144.92 14.93 145.92 30.08 146.92 30.22 147.92 30.35 148.92 30.69 149.92 30.83 150.92 30.97 151.92 31.31 152.92 31.66 17 Feb 2008 110.17 21.45 111.17 21.74 112.17 22.17 113.17 22.71 114.17 23.12 115.17 23.70 116.17 23.92 117.17 24.15 118.17 24.58 119.17 24.82 120.17 25.05 121.17 25.29 122.17 25.53 123.17 25.51 124.17 25.38 125.17 25.53 126.17 25.38 127.17 25.33 128.17 25.41 129.17 25.40 130.17 25.31 131.17 25.33 132.17 25.44 133.17 25.40 134.17 25.38 135.17 25.33 136.17 25.43 137.17 25.44 138.17 25.34 139.17 25.32 140.17 14.03 141.17 14.29 142.17 14.35 143.17 14.61 144.17 14.87 145.17 14.92 146.17 15.16 147.17 15.41 148.17 15.45 149.17 15.69 150.17 15.92 18 Feb 2008 109.26 19.91 110.26 20.38 111.26 20.62 112.26 21.04 113.26 21.42 114.26 21.76 115.26 22.04 116.26 22.47 117.26 23.01 118.26 23.43 119.26 23.87 120.26 24.42 121.26 24.78 122.26 24.94 123.26 24.85 124.26 24.81 125.26 24.83 126.26 24.90 127.26 24.83 128.26 24.85 129.26 24.76 130.26 24.76 131.26 24.68 132.26 24.73 133.26 24.71 134.26 24.63 135.26 24.68 136.26 24.64 137.26 24.69 138.26 24.59 139.26 24.68 140.26 24.52 141.26 24.66 142.26 24.48 143.26 14.40 144.26 14.67 145.26 14.93 146.26 14.98 147.26 15.24 148.26 15.29 149.26 15.54 19 Feb 2008 108.51 18.35 109.51 18.69 110.51 18.83 111.51 19.15 112.51 19.45 113.51 19.73 114.51 20.00 115.51 20.43 116.51 20.65 117.51 21.02 118.51 21.36 119.51 21.84 120.51 22.06 121.51 22.60 122.51 23.02 123.51 23.47 124.51 23.64 125.51 23.61 126.51 23.49 127.51 23.39 128.51 23.52 129.51 23.51 130.51 23.35 131.51 23.46 132.51 23.44 133.51 23.32 134.51 23.29 135.51 23.39 136.51 23.21 137.51 23.17 138.51 23.29 139.51 23.16 140.51 23.16 141.51 23.08 142.51 23.06 143.51 23.05 144.51 22.99 145.51 23.04 146.51 14.23 147.51 14.29 148.51 14.56 20 Feb 2008 107.77 17.20 108.77 17.39 109.77 17.57 110.77 17.75 111.77 18.12 112.77 18.27 113.77 18.42 114.77 18.75 115.77 19.07 116.77 19.37 117.77 19.45 118.77 19.92 119.77 20.16 120.77 20.37 121.77 20.75 122.77 21.09 123.77 21.58 124.77 22.00 125.77 22.35 126.77 22.19 127.77 22.27 128.77 22.30 129.77 22.22 130.77 22.20 131.77 22.08 132.77 21.99 133.77 21.96 134.77 21.98 135.77 22.06 136.77 22.02 137.77 21.86 138.77 21.81 139.77 21.87 140.77 21.86 141.77 21.79 142.77 21.69 143.77 21.74 144.77 21.75 145.77 21.68 146.77 21.70 147.77 21.55 21 Feb 2008 106.87 16.13 107.87 16.35 108.87 16.37 109.87 16.58 110.87 16.79 111.87 16.99 112.87 17.18 113.87 17.37 114.87 17.75 115.87 17.92 116.87 18.08 117.87 18.43 118.87 18.57 119.87 18.89 120.87 19.20 121.87 19.49 122.87 19.76 123.87 20.01 124.87 20.23 125.87 20.63 126.87 20.98 127.87 21.09 128.87 20.94 129.87 20.92 130.87 21.01 131.87 20.96 132.87 20.90 133.87 20.88 134.87 20.81 135.87 20.86 136.87 20.75 137.87 20.70 138.87 20.69 139.87 20.55 140.87 20.67 141.87 20.48 142.87 20.58 143.87 20.39 144.87 20.33 145.87 20.40 146.87 20.43 22 Feb 2008 106.10 15.17 107.10 15.42 108.10 15.46 109.10 15.70 110.10 15.93 111.10 16.16 112.10 16.19 113.10 16.41 114.10 16.63 115.10 16.84 116.10 17.04 117.10 17.24 118.10 17.43 119.10 17.62 120.10 17.99 121.10 18.16 122.10 18.31 123.10 18.65 124.10 18.79 125.10 19.10 126.10 19.40 127.10 19.68 128.10 19.94 129.10 19.78 130.10 19.79 131.10 19.76 132.10 19.69 133.10 19.77 134.10 19.58 135.10 19.71 136.10 19.51 137.10 19.55 138.10 19.49 139.10 19.39 140.10 19.44 141.10 19.33 142.10 19.27 143.10 19.25 144.10 19.29 145.10 19.20 23 Feb 2008 105.22 05.13 106.22 05.28 107.22 14.67 108.22 14.93 109.22 14.99 110.22 15.24 111.22 15.29 112.22 15.53 113.22 15.78 114.22 15.82 115.22 16.05 116.22 16.28 117.22 16.51 118.22 16.73 119.22 16.95 120.22 17.16 121.22 17.36 122.22 17.56 123.22 17.75 124.22 17.94 125.22 18.11 126.22 18.47 127.22 18.63 128.22 18.77 129.22 18.70 130.22 18.61 131.22 18.71 132.22 18.59 133.22 18.64 134.22 18.47 135.22 18.47 136.22 18.43 137.22 18.35 138.22 18.41 139.22 18.39 140.22 18.28 141.22 18.23 142.22 18.17 143.22 18.11 144.22 18.17 24 Feb 2008 104.46 13.84 105.46 13.92 106.46 14.20 107.46 14.27 108.46 14.55 109.46 14.62 110.46 14.69 111.46 14.95 112.46 15.21 113.46 15.27 114.46 15.53 115.46 15.59 116.46 15.84 117.46 16.09 118.46 16.13 119.46 16.37 120.46 16.61 121.46 16.84 122.46 17.07 123.46 17.09 124.46 17.31 125.46 17.52 126.46 17.73 127.46 17.73 128.46 17.72 129.46 17.71 130.46 17.68 131.46 17.65 132.46 17.60 133.46 17.54 134.46 17.47 135.46 17.59 136.46 17.48 137.46 17.36 138.46 17.41 139.46 17.44 140.46 17.43 141.46 17.38 142.46 17.28 143.46 17.12 25 Feb 2008 103.60 13.13 104.60 13.22 105.60 13.51 106.60 13.60 107.60 13.69 108.60 13.97 109.60 14.06 110.60 14.34 111.60 14.42 112.60 14.50 113.60 14.77 114.60 14.84 115.60 15.11 116.60 15.18 117.60 15.45 118.60 15.71 119.60 15.77 120.60 16.03 121.60 16.09 122.60 16.34 123.60 16.59 124.60 16.83 125.60 16.87 126.60 16.71 127.60 16.74 128.60 16.77 129.60 16.59 130.60 16.61 131.60 16.62 132.60 16.62 133.60 16.42 134.60 16.41 135.60 16.39 136.60 16.36 137.60 16.33 138.60 16.27 139.60 16.21 140.60 16.33 141.60 16.23 142.60 16.12 26 Feb 2008 102.84 12.35 103.84 12.65 104.84 12.76 105.84 12.86 106.84 13.16 107.84 13.25 108.84 13.35 109.84 13.65 110.84 13.74 111.84 13.83 112.84 14.12 113.84 14.21 114.84 14.29 115.84 14.58 116.84 14.66 117.84 14.94 118.84 15.02 119.84 15.30 120.84 15.38 121.84 15.65 122.84 15.72 123.84 15.79 124.84 15.65 125.84 15.71 126.84 15.57 127.84 15.63 128.84 15.48 129.84 15.53 130.84 15.58 131.84 15.42 132.84 15.46 133.84 15.30 134.84 15.33 135.84 15.35 136.84 15.37 137.84 15.18 138.84 15.19 139.84 15.18 140.84 15.17 141.84 15.15 27 Feb 2008 102.08 11.80 103.08 11.91 104.08 12.22 105.08 12.33 106.08 12.44 107.08 12.55 108.08 12.86 109.08 12.97 110.08 13.07 111.08 13.38 112.08 13.48 113.08 13.58 114.08 13.88 115.08 13.98 116.08 14.08 117.08 14.37 118.08 14.47 119.08 14.56 120.08 14.85 121.08 14.74 122.08 14.63 123.08 14.71 124.08 14.60 125.08 14.68 126.08 14.56 127.08 14.64 128.08 14.52 129.08 14.59 130.08 14.46 131.08 14.53 132.08 14.40 133.08 14.46 134.08 14.32 135.08 14.38 136.08 14.23 137.08 14.29 138.08 14.13 139.08 14.18 140.08 14.21 28 Feb 2008 101.23 11.23 102.23 11.35 103.23 11.68 104.23 11.80 105.23 11.92 106.23 12.04 107.23 12.36 108.23 12.47 109.23 12.59 110.23 12.71 111.23 12.82 112.23 13.13 113.23 13.24 114.23 13.36 115.23 13.67 116.23 13.77 117.23 13.68 118.23 13.79 119.23 13.69 120.23 13.60 121.23 13.70 122.23 13.60 123.23 13.70 124.23 13.60 125.23 13.50 126.23 13.59 127.23 13.48 128.23 13.58 129.23 13.47 130.23 13.36 131.23 13.45 132.23 13.33 133.23 13.41 134.23 13.30 135.23 13.38 136.23 13.25 137.23 13.33 138.23 13.20 139.23 13.27 29 Feb 2008 100.46 10.50 101.46 10.73 102.46 10.97 103.46 11.00 104.46 11.23 105.46 11.47 106.46 11.69 107.46 11.92 108.46 12.12 109.46 12.24 110.46 12.37 111.46 12.69 112.46 12.81 113.46 12.73 114.46 12.86 115.46 12.78 116.46 12.69 117.46 12.81 118.46 12.73 119.46 12.65 120.46 12.56 121.46 12.67 122.46 12.59 123.46 12.70 124.46 12.61 125.46 12.52 126.46 12.63 127.46 12.54 128.46 12.44 129.46 12.55 130.46 12.45 131.46 12.55 132.46 12.46 133.46 12.36 134.46 12.45 135.46 12.35 136.46 12.45 137.46 12.34 138.46 12.44 01 Mar 2008 099.62 09.32 100.62 09.57 101.62 09.82 102.62 10.06 103.62 10.31 104.62 10.55 105.62 10.79 106.62 11.03 107.62 11.06 108.62 11.30 109.62 11.53 110.62 11.76 111.62 11.74 112.62 11.67 113.62 11.81 114.62 11.74 115.62 11.67 116.62 11.59 117.62 11.72 118.62 11.65 119.62 11.58 120.62 11.70 121.62 11.63 122.62 11.55 123.62 11.67 124.62 11.59 125.62 11.51 126.62 11.63 127.62 11.55 128.62 11.47 129.62 11.59 130.62 11.51 131.62 11.62 132.62 11.54 133.62 11.45 134.62 11.57 135.62 11.48 136.62 11.59 137.62 11.50 02 Mar 2008 098.87 08.00 099.87 08.26 100.87 08.52 101.87 08.78 102.87 09.03 103.87 09.29 104.87 09.54 105.87 09.79 106.87 10.03 107.87 10.28 108.87 10.52 109.87 10.60 110.87 10.54 111.87 10.48 112.87 10.62 113.87 10.56 114.87 10.50 115.87 10.64 116.87 10.58 117.87 10.52 118.87 10.45 119.87 10.59 120.87 10.52 121.87 10.46 122.87 10.59 123.87 10.52 124.87 10.46 125.87 10.59 126.87 10.52 127.87 10.65 128.87 10.58 129.87 10.51 130.87 10.63 131.87 10.56 132.87 10.69 133.87 10.61 134.87 10.74 135.87 10.66 136.87 10.79 03 Mar 2008 098.03 07.53 099.03 07.69 100.03 07.85 101.03 07.81 102.03 07.78 103.03 08.05 104.03 08.31 105.03 08.57 106.03 08.83 107.03 09.09 108.03 09.34 109.03 09.44 110.03 09.39 111.03 09.54 112.03 09.49 113.03 09.44 114.03 09.59 115.03 09.54 116.03 09.48 117.03 09.43 118.03 09.58 119.03 09.52 120.03 09.47 121.03 09.61 122.03 09.55 123.03 09.70 124.03 09.64 125.03 09.58 126.03 09.72 127.03 09.66 128.03 09.80 129.03 09.74 130.03 09.88 131.03 09.82 132.03 09.96 133.03 09.89 134.03 10.03 135.03 10.17 136.03 10.10 04 Mar 2008 097.28 06.57 098.28 06.54 099.28 06.50 100.28 06.47 101.28 06.63 102.28 06.88 103.28 07.15 104.28 07.22 105.28 07.49 106.28 07.76 107.28 08.03 108.28 08.09 109.28 08.16 110.28 08.22 111.28 08.24 112.28 08.34 113.28 08.36 114.28 08.31 115.28 08.47 116.28 08.42 117.28 08.38 118.28 08.53 119.28 08.49 120.28 08.64 121.28 08.59 122.28 08.74 123.28 08.70 124.28 08.85 125.28 08.80 126.28 08.95 127.28 08.90 128.28 09.05 129.28 08.99 130.28 09.14 131.28 09.29 132.28 09.44 133.28 09.58 134.28 09.73 135.28 09.88 05 Mar 2008 096.52 05.34 097.52 05.32 098.52 05.49 099.52 05.46 100.52 05.44 101.52 05.63 102.52 05.92 103.52 06.20 104.52 06.48 105.52 06.75 106.52 06.83 107.52 06.91 108.52 06.98 109.52 07.05 110.52 06.92 111.52 07.19 112.52 07.25 113.52 07.32 114.52 07.38 115.52 07.44 116.52 07.50 117.52 07.56 118.52 07.62 119.52 07.68 120.52 07.93 121.52 07.92 122.52 08.03 123.52 08.04 124.52 08.20 125.52 08.35 126.52 08.43 127.52 08.67 128.52 08.71 129.52 08.96 130.52 09.00 131.52 09.24 132.52 09.28 133.52 09.51 134.52 09.75 06 Mar 2008 095.70 62.29 096.70 62.29 097.70 04.20 098.70 04.18 099.70 04.36 100.70 04.34 101.70 04.59 102.70 04.88 103.70 05.17 104.70 05.26 105.70 05.34 106.70 05.42 107.70 05.51 108.70 05.59 109.70 05.66 110.70 05.74 111.70 05.82 112.70 05.89 113.70 05.96 114.70 06.04 115.70 06.10 116.70 06.17 117.70 06.24 118.70 06.50 119.70 06.57 120.70 06.63 121.70 06.69 122.70 06.95 123.70 07.01 124.70 07.07 125.70 07.32 126.70 07.38 127.70 07.63 128.70 07.68 129.70 07.93 130.70 07.98 131.70 08.23 132.70 08.47 133.70 08.52 07 Mar 2008 094.93 63.03 095.93 63.03 096.93 63.03 097.93 63.03 098.93 63.03 099.93 63.03 100.93 63.03 101.93 63.03 102.93 63.03 103.93 03.71 104.93 03.80 105.93 03.89 106.93 03.98 107.93 04.06 108.93 04.15 109.93 04.23 110.93 04.32 111.93 04.40 112.93 04.48 113.93 04.56 114.93 04.63 115.93 04.71 116.93 04.98 117.93 05.06 118.93 05.24 119.93 05.41 120.93 05.59 121.93 05.76 122.93 05.94 123.93 06.11 124.93 06.29 125.93 06.46 126.93 06.64 127.93 06.81 128.93 06.98 129.93 07.16 130.93 07.33 131.93 07.50 132.93 07.67 08 Mar 2008 094.12 64.02 095.12 64.02 096.12 64.02 097.12 64.02 098.12 64.02 099.12 64.02 100.12 64.02 101.12 64.02 102.12 64.02 103.12 64.02 104.12 64.02 105.12 64.02 106.12 64.02 107.12 64.02 108.12 64.02 109.12 64.02 110.12 64.02 111.12 03.65 112.12 03.84 113.12 04.02 114.12 04.21 115.12 04.39 116.12 04.58 117.12 04.76 118.12 04.95 119.12 05.13 120.12 05.31 121.12 05.50 122.12 05.68 123.12 05.86 124.12 06.04 125.12 06.22 126.12 06.40 127.12 06.58 128.12 06.76 129.12 06.94 130.12 07.12 131.12 07.30 132.12 07.48 09 Mar 2008 093.56 65.07 094.56 65.07 095.56 65.07 096.56 65.07 097.56 65.07 098.56 65.07 099.56 65.07 100.56 65.07 101.56 65.07 102.56 65.07 103.56 65.07 104.56 65.07 105.56 65.07 106.56 65.07 107.56 65.07 108.56 65.07 109.56 65.07 110.56 65.07 111.56 65.07 112.56 65.07 113.56 65.07 114.56 65.07 115.56 65.07 116.56 65.07 117.56 65.07 118.56 04.32 119.56 04.41 120.56 04.49 121.56 04.77 122.56 04.85 123.56 05.13 10 Mar 2008 092.76 66.33 093.76 66.33 094.76 66.33 095.76 66.33 096.76 66.33 097.76 66.33 098.76 66.33 099.76 66.33 100.76 66.33 101.76 66.33 102.76 66.33 103.76 66.33 104.76 66.33 105.76 66.33 106.76 66.33 107.76 66.33 108.76 66.33 109.76 66.33 110.76 66.33 111.76 66.33 112.76 66.33 113.76 66.33 114.76 66.33 115.76 66.33 116.76 66.33 117.76 66.33 118.76 66.33 119.76 66.33 120.76 66.33 121.76 66.33 122.76 66.33 11 Mar 2008 091.96 68.23 092.96 68.23 093.96 68.23 094.96 68.23 095.96 68.23 096.96 68.23 097.96 68.23 098.96 68.23 099.96 68.23 100.96 68.23 101.96 68.23 102.96 68.23 103.96 68.23 104.96 68.23 105.96 68.23 106.96 68.23 107.96 68.23 108.96 68.23 109.96 68.23 110.96 68.23 111.96 68.23 112.96 68.23 113.96 68.23 114.96 68.23 115.96 68.23 116.96 68.23 117.96 68.23 118.96 68.23 119.96 68.23 120.96 68.23 121.96 68.23 12 Mar 2008 091.16 57.71 092.16 57.71 093.16 57.71 094.16 57.71 095.16 57.71 096.16 57.71 097.16 57.71 098.16 57.71 099.16 57.71 100.16 57.71 101.16 57.71 102.16 57.71 103.16 57.71 104.16 57.71 105.16 57.71 106.16 57.71 107.16 57.71 108.16 57.71 109.16 57.71 110.16 57.71 111.16 57.71 112.16 57.71 113.16 57.71 114.16 57.71 115.16 57.71 116.16 57.71 117.16 57.71 118.16 57.71 119.16 57.71 120.16 57.71 121.16 57.71 13 Mar 2008 090.36 67.23 091.36 67.23 092.36 67.23 093.36 67.23 094.36 67.23 095.36 67.23 096.36 67.23 097.36 67.23 098.36 67.23 099.36 67.23 100.36 67.23 101.36 67.23 102.36 67.23 103.36 67.23 104.36 67.23 105.36 67.23 106.36 67.23 107.36 67.23 108.36 67.23 109.36 67.23 110.36 67.23 111.36 67.23 112.36 67.23 113.36 67.23 114.36 67.23 115.36 67.23 116.36 67.23 117.36 67.23 118.36 67.23 119.36 67.23 120.36 67.23 14 Mar 2008 089.57 70.39 090.57 70.39 091.57 70.39 092.57 70.39 093.57 70.39 094.57 70.39 095.57 70.39 096.57 70.39 097.57 70.39 098.57 70.39 099.57 70.39 100.57 70.39 101.57 70.39 102.57 70.39 103.57 70.39 104.57 70.39 105.57 70.39 106.57 70.39 107.57 70.39 108.57 70.39 109.57 70.39 110.57 70.39 111.57 70.39 112.57 70.39 113.57 70.39 114.57 70.39 115.57 70.39 116.57 70.39 117.57 70.39 118.57 70.39 119.57 70.39 15 Mar 2008 088.78 74.28 089.78 74.54 090.78 74.81 091.78 75.07 092.78 75.34 093.78 75.41 094.78 75.48 095.78 75.54 096.78 75.61 097.78 75.68 098.78 75.75 099.78 75.82 100.78 75.89 101.78 75.96 102.78 76.03 103.78 76.10 104.78 76.17 105.78 76.24 106.78 76.52 107.78 76.59 108.78 76.66 109.78 76.73 110.78 77.01 111.78 77.08 112.78 77.16 113.78 77.43 114.78 77.51 115.78 77.78 116.78 77.86 117.78 78.13 118.78 78.41 16 Mar 2008 087.99 71.61 088.99 71.87 089.99 72.13 090.99 72.39 091.99 72.45 092.99 72.52 093.99 72.58 094.99 72.65 095.99 72.71 096.99 72.77 097.99 72.84 098.99 73.10 099.99 73.17 100.99 73.24 101.99 73.30 102.99 73.37 103.99 73.44 104.99 73.50 105.99 73.77 106.99 73.84 107.99 73.91 108.99 73.98 109.99 74.24 110.99 74.31 111.99 74.38 112.99 74.65 113.99 74.72 114.99 74.99 115.99 75.07 116.99 75.34 117.99 75.61 17 Mar 2008 087.20 68.64 088.20 68.90 089.20 69.16 090.20 69.42 091.20 69.48 092.20 69.54 093.20 69.60 094.20 69.66 095.20 69.72 096.20 69.78 097.20 69.85 098.20 69.91 099.20 69.97 100.20 70.23 101.20 70.30 102.20 70.36 103.20 70.42 104.20 70.49 105.20 70.55 106.20 70.81 107.20 70.88 108.20 70.94 109.20 71.21 110.20 71.27 111.20 71.34 112.20 71.60 113.20 71.67 114.20 71.94 115.20 72.00 116.20 72.27 117.20 72.54 18 Mar 2008 086.42 65.37 087.42 65.63 088.42 65.88 089.42 66.14 090.42 66.20 091.42 66.26 092.42 66.32 093.42 66.38 094.42 66.44 095.42 66.50 096.42 66.56 097.42 66.62 098.42 66.68 099.42 66.94 100.42 67.00 101.42 67.06 102.42 67.12 103.42 67.18 104.42 67.24 105.42 67.50 106.42 67.56 107.42 67.63 108.42 67.89 109.42 67.95 110.42 68.01 111.42 68.27 112.42 68.34 113.42 68.60 114.42 68.66 115.42 68.93 116.42 69.19 19 Mar 2008 085.63 61.83 086.63 62.09 087.63 62.35 088.63 62.61 089.63 62.67 090.63 62.73 091.63 62.79 092.63 62.85 093.63 62.90 094.63 62.96 095.63 63.02 096.63 63.08 097.63 63.34 098.63 63.40 099.63 63.46 100.63 63.52 101.63 63.58 102.63 63.64 103.63 63.90 104.63 63.95 105.63 64.01 106.63 64.07 107.63 64.33 108.63 64.39 109.63 64.45 110.63 64.71 111.63 64.77 112.63 65.03 113.63 65.09 114.63 65.36 115.63 65.62 20 Mar 2008 084.85 58.14 085.85 58.41 086.85 58.67 087.85 58.93 088.85 58.99 089.85 59.05 090.85 59.11 091.85 59.17 092.85 59.23 093.85 59.29 094.85 59.35 095.85 59.61 096.85 59.67 097.85 59.73 098.85 59.78 099.85 59.84 100.85 59.90 101.85 59.96 102.85 60.22 103.85 60.28 104.85 60.34 105.85 60.40 106.85 60.66 107.85 60.71 108.85 60.97 109.85 61.03 110.85 61.09 111.85 61.35 112.85 61.61 113.85 61.67 114.85 61.93 21 Mar 2008 084.07 54.45 085.07 54.72 086.07 54.98 087.07 55.24 088.07 55.51 089.07 55.57 090.07 55.63 091.07 55.69 092.07 55.76 093.07 55.82 094.07 55.88 095.07 55.94 096.07 56.00 097.07 56.06 098.07 56.12 099.07 56.18 100.07 56.24 101.07 56.50 102.07 56.56 103.07 56.62 104.07 56.68 105.07 56.94 106.07 57.00 107.07 57.06 108.07 57.32 109.07 57.38 110.07 57.64 111.07 57.70 112.07 57.95 113.07 58.01 114.07 58.27 22 Mar 2008 083.29 50.89 084.29 51.16 085.29 51.43 086.29 51.69 087.29 51.96 088.29 52.03 089.29 52.09 090.29 52.16 091.29 52.22 092.29 52.29 093.29 52.35 094.29 52.42 095.29 52.48 096.29 49.03 097.29 49.38 098.29 49.73 099.29 50.08 100.29 50.43 101.29 53.06 102.29 53.12 103.29 53.18 104.29 53.44 105.29 53.50 106.29 53.56 107.29 53.82 108.29 53.88 109.29 54.14 110.29 54.20 111.29 54.46 112.29 54.52 113.29 54.78 23 Mar 2008 082.51 47.54 083.51 47.81 084.51 48.08 085.51 48.36 086.51 48.63 087.51 48.70 088.51 48.77 089.51 48.84 090.51 48.91 091.51 48.97 092.51 49.04 093.51 49.11 094.51 49.18 095.51 49.25 096.51 49.51 097.51 49.58 098.51 49.65 099.51 49.71 100.51 49.78 101.51 49.84 102.51 50.11 103.51 50.17 104.51 50.24 105.51 50.30 106.51 50.56 107.51 50.63 108.51 50.89 109.51 50.95 110.51 51.21 111.51 51.28 112.51 51.54 24 Mar 2008 081.73 44.43 082.73 44.71 083.73 44.98 084.73 45.26 085.73 45.53 086.73 45.81 087.73 45.88 088.73 45.96 089.73 46.03 090.73 46.11 091.73 46.18 092.73 46.25 093.73 46.32 094.73 46.40 095.73 46.47 096.73 46.54 097.73 46.61 098.73 46.68 099.73 46.75 100.73 47.02 101.73 47.09 102.73 47.16 103.73 47.23 104.73 47.49 105.73 47.56 106.73 47.63 107.73 47.89 108.73 47.96 109.73 48.23 110.73 48.29 111.73 48.56 25 Mar 2008 090.96 43.34 091.96 43.42 092.96 43.50 093.96 43.57 094.96 43.65 095.96 43.73 096.96 43.80 097.96 43.88 098.96 43.96 099.96 44.23 100.96 44.30 26 Mar 2008 090.18 40.70 091.18 40.78 092.18 40.86 093.18 40.95 094.18 41.03 095.18 41.11 096.18 41.19 097.18 41.48 098.18 41.56 099.18 41.64 100.18 41.72 27 Mar 2008 089.40 38.41 090.40 38.30 091.40 38.39 092.40 38.48 093.40 38.56 094.40 38.85 095.40 38.94 096.40 39.02 097.40 39.11 098.40 39.20 099.40 39.28 28 Mar 2008 088.62 36.05 089.62 36.14 090.62 36.23 091.62 36.33 092.62 36.42 093.62 36.51 094.62 36.60 095.62 36.69 096.62 36.78 097.62 36.88 098.62 36.97 29 Mar 2008 087.85 33.79 088.85 33.89 089.85 33.98 090.85 34.07 091.85 34.17 092.85 34.26 093.85 34.36 094.85 34.45 095.85 34.55 096.85 34.64 097.85 34.74 30 Mar 2008 087.07 31.62 088.07 31.72 089.07 31.81 090.07 31.90 091.07 32.00 092.07 32.09 093.07 32.19 094.07 32.28 095.07 32.38 096.07 32.48 097.07 32.58 31 Mar 2008 086.29 29.34 087.29 29.43 088.29 29.52 089.29 29.61 090.29 29.70 091.29 29.80 092.29 29.89 093.29 30.19 094.29 30.28 095.29 30.38 096.29 30.48 01 Apr 2008 085.51 26.82 086.51 27.11 087.51 27.21 088.51 27.60 089.51 27.69 090.51 27.77 091.51 27.86 092.51 27.96 093.51 28.05 094.51 28.34 095.51 28.44 02 Apr 2008 084.73 24.18 085.73 24.25 086.73 24.54 087.73 24.66 088.73 24.80 089.73 24.96 090.73 25.32 091.73 25.51 092.73 26.10 093.73 26.38 094.73 26.47 03 Apr 2008 083.95 23.24 084.95 23.31 085.95 23.38 086.95 23.64 087.95 23.71 088.95 23.79 089.95 23.86 090.95 23.93 091.95 24.21 092.95 24.29 093.95 24.37 04 Apr 2008 083.17 22.75 084.17 22.80 085.17 23.06 086.17 23.12 087.17 23.17 088.17 23.24 089.17 23.30 090.17 23.56 091.17 23.63 092.17 23.70 093.17 23.97 05 Apr 2008 082.39 22.77 083.39 22.81 084.39 23.05 085.39 23.10 086.39 23.14 087.39 23.19 088.39 23.44 089.39 23.49 090.39 23.55 091.39 23.80 092.39 23.86 06 Apr 2008 081.60 22.49 082.60 22.52 083.60 22.75 084.60 22.78 085.60 22.82 086.60 23.05 087.60 23.09 088.60 23.20 089.60 23.36 090.60 23.29 091.60 23.37 07 Apr 2008 080.81 20.71 081.81 20.93 082.81 20.95 083.81 20.97 084.81 21.20 085.81 21.22 086.81 21.25 087.81 21.29 088.81 21.25 089.81 21.39 090.81 21.31 08 Apr 2008 080.02 19.17 081.02 19.38 082.02 19.39 083.02 19.61 084.02 19.54 085.02 19.56 086.02 19.76 087.02 19.75 088.02 19.74 089.02 19.71 090.02 19.66 09 Apr 2008 079.23 17.80 080.23 17.81 081.23 17.81 082.23 18.02 083.23 18.03 084.23 18.09 085.23 18.11 086.23 18.12 087.23 18.12 088.23 18.12 089.23 18.11 10 Apr 2008 078.44 16.31 079.44 16.31 080.44 16.51 081.44 16.45 082.44 16.49 083.44 16.53 084.44 16.56 085.44 16.59 086.44 16.62 087.44 16.63 088.44 16.64 11 Apr 2008 077.64 14.95 078.64 15.15 079.64 15.15 080.64 15.23 081.64 15.28 082.64 15.33 083.64 15.18 084.64 15.22 085.64 15.26 086.64 15.30 087.64 15.33 12 Apr 2008 076.85 13.87 077.85 13.87 078.85 14.03 079.85 14.05 080.85 14.15 081.85 14.02 082.85 14.07 083.85 14.13 084.85 14.18 085.85 14.03 086.85 14.07 13 Apr 2008 076.05 12.80 077.05 12.79 078.05 12.89 079.05 12.96 080.05 12.84 081.05 12.91 082.05 12.97 083.05 13.04 084.05 12.90 085.05 12.96 086.05 13.02 14 Apr 2008 075.24 11.38 076.24 11.58 077.24 11.57 078.24 11.70 079.24 11.77 080.24 11.66 081.24 11.74 082.24 11.82 083.24 11.69 084.24 11.76 085.24 11.83 15 Apr 2008 074.43 10.31 075.43 10.51 076.43 10.51 077.43 10.60 078.43 10.69 079.43 10.58 080.43 10.67 081.43 10.75 082.43 10.63 083.43 10.71 084.43 10.79 16 Apr 2008 073.62 09.21 074.62 09.42 075.62 09.42 076.62 09.63 077.62 09.59 078.62 09.69 079.62 09.58 080.62 09.67 081.62 09.76 082.62 09.65 083.62 09.74 17 Apr 2008 072.81 08.06 073.81 08.27 074.81 08.29 075.81 08.51 076.81 08.52 077.81 08.57 078.81 08.68 079.81 08.58 080.81 08.68 081.81 08.78 082.81 08.67 18 Apr 2008 071.99 06.84 072.99 07.07 073.99 07.10 074.99 07.33 075.99 07.35 076.99 07.57 077.99 07.54 078.99 07.65 079.99 07.76 080.99 07.67 19 Apr 2008 071.17 05.92 072.17 05.97 073.17 06.01 074.17 06.25 075.17 06.28 076.17 06.51 077.17 06.55 078.17 06.78 079.17 06.79 080.17 06.91 081.17 06.82 20 Apr 2008 070.34 04.57 071.34 04.83 072.34 04.88 073.34 04.94 074.34 05.18 075.34 05.23 076.34 05.28 077.34 05.52 078.34 05.56 079.34 05.79 080.34 05.88 21 Apr 2008 069.51 03.31 070.51 03.38 071.51 03.45 072.51 03.72 073.51 03.78 074.51 03.84 075.51 04.10 076.51 04.15 077.51 04.41 078.51 04.46 079.51 04.71 22 Apr 2008 073.68 02.62 074.68 02.69 075.68 02.76 076.68 03.03 077.68 03.09 078.68 03.36 25 Apr 2008 066.15 59.76 067.15 59.76 26 Apr 2008 065.30 60.04 066.30 60.04 067.30 60.04 068.30 60.04 069.30 60.04 070.30 60.04 071.30 60.04 072.30 60.04 27 Apr 2008 064.44 53.90 065.44 53.90 066.44 53.90 067.44 53.90 068.44 53.90 069.44 53.90 070.44 53.90 071.44 53.90 072.44 53.90 073.44 53.90 074.44 53.90 28 Apr 2008 063.57 54.11 064.57 54.11 065.57 54.11 066.57 54.11 067.57 54.11 068.57 54.11 069.57 54.11 070.57 54.11 071.57 54.11 072.57 54.11 073.57 54.11 29 Apr 2008 062.71 54.36 063.71 54.36 064.71 54.36 065.71 54.36 066.71 54.36 067.71 54.36 068.71 54.36 069.71 54.36 070.71 54.36 071.71 54.36 072.71 54.36 30 Apr 2008 061.83 54.64 062.83 54.64 063.83 54.64 064.83 54.64 065.83 54.64 066.83 54.64 067.83 54.64 068.83 54.64 069.83 54.64 070.83 54.64 071.83 54.64 01 May 2008 060.95 56.40 061.95 56.40 062.95 56.40 063.95 56.40 064.95 56.40 065.95 56.40 066.95 56.40 067.95 56.40 068.95 56.40 069.95 56.40 070.95 56.40 02 May 2008 060.06 56.58 061.06 56.58 062.06 56.58 063.06 56.58 064.06 56.58 065.06 56.58 066.06 56.58 067.06 56.58 068.06 56.58 069.06 56.58 070.06 56.58 03 May 2008 059.17 56.80 060.17 56.80 061.17 56.80 062.17 56.80 063.17 56.80 064.17 56.80 065.17 56.80 066.17 56.80 067.17 56.80 068.17 56.80 069.17 56.80 04 May 2008 058.27 61.91 059.27 61.91 060.27 61.91 061.27 61.91 062.27 61.91 063.27 61.91 064.27 61.91 065.27 61.91 066.27 61.91 067.27 61.91 068.27 61.91 05 May 2008 057.37 63.11 058.37 63.11 059.37 63.11 060.37 63.11 061.37 63.11 062.37 63.11 063.37 63.11 064.37 63.11 065.37 63.11 066.37 63.11 067.37 63.11 06 May 2008 056.45 64.61 057.45 64.61 058.45 64.61 059.45 64.61 060.45 64.61 061.45 64.61 062.45 64.61 063.45 64.61 064.45 64.61 065.45 64.61 066.45 64.61 07 May 2008 055.54 66.62 056.54 66.62 057.54 66.62 058.54 66.62 059.54 66.62 060.54 66.62 061.54 66.62 062.54 66.62 063.54 66.62 064.54 66.62 065.54 66.62 08 May 2008 054.61 68.02 055.61 68.07 056.61 68.13 057.61 68.18 058.61 68.24 059.61 68.30 060.61 68.36 061.61 68.41 062.61 68.67 063.61 68.73 064.61 68.79 09 May 2008 053.68 65.71 054.68 65.76 055.68 65.82 056.68 65.87 057.68 65.93 058.68 65.99 059.68 66.04 060.68 66.10 061.68 66.16 062.68 66.41 063.68 66.47 10 May 2008 052.74 63.11 053.74 63.17 054.74 63.23 055.74 63.28 056.74 63.34 057.74 63.40 058.74 63.45 059.74 63.51 060.74 63.57 061.74 63.62 062.74 63.68 11 May 2008 051.79 60.18 052.79 60.24 053.79 60.30 054.79 60.36 055.79 60.42 056.79 60.48 057.79 60.53 058.79 60.59 059.79 60.65 060.79 60.71 061.79 60.77 12 May 2008 050.84 56.70 051.84 56.76 052.84 56.82 053.84 56.89 054.84 56.95 055.84 57.01 056.84 57.07 057.84 57.13 058.84 57.39 059.84 57.45 060.84 57.51 13 May 2008 049.88 53.10 050.88 52.96 051.88 53.03 052.88 53.29 053.88 53.36 054.88 53.42 055.88 53.49 056.88 53.55 057.88 53.61 058.88 53.68 059.88 53.74 14 May 2008 048.91 48.88 049.91 48.95 050.91 49.02 051.91 49.28 052.91 49.35 053.91 49.42 054.91 49.49 055.91 49.56 056.91 49.62 057.91 49.69 058.91 49.76 15 May 2008 047.93 44.80 048.93 44.87 049.93 44.94 050.93 45.01 051.93 45.08 052.93 45.16 053.93 45.23 054.93 45.50 055.93 45.57 056.93 45.64 057.93 45.71 16 May 2008 046.95 40.60 047.95 40.88 048.95 40.95 049.95 41.03 050.95 41.10 051.95 41.18 052.95 41.25 053.95 41.33 054.95 41.40 055.95 41.68 056.95 41.75 17 May 2008 045.96 36.81 046.96 36.89 047.96 36.97 048.96 37.04 049.96 37.12 050.96 37.20 051.96 37.28 052.96 37.55 053.96 37.63 054.96 37.71 055.96 37.98 04 Aug 2008 316.71 55.97 317.71 55.97 318.71 55.97 319.71 55.97 320.71 55.97 321.71 55.97 322.71 55.97 323.71 55.97 324.71 55.97 325.71 55.97 326.71 55.97 05 Aug 2008 315.73 55.98 316.73 55.98 317.73 55.98 318.73 55.98 319.73 55.98 320.73 55.98 321.73 55.98 322.73 55.98 323.73 55.98 324.73 55.98 325.73 55.98 06 Aug 2008 314.75 56.00 315.75 56.00 316.75 56.00 317.75 56.00 318.75 56.00 319.75 56.00 320.75 56.00 321.75 56.00 322.75 56.00 323.75 56.00 324.75 56.00 07 Aug 2008 313.78 56.03 314.78 56.03 315.78 56.03 316.78 56.03 317.78 56.03 318.78 56.03 319.78 56.03 320.78 56.03 321.78 56.03 322.78 56.03 323.78 56.03 08 Aug 2008 312.82 56.07 313.82 56.07 314.82 56.07 315.82 56.07 316.82 56.07 317.82 56.07 318.82 56.07 319.82 56.07 320.82 56.07 321.82 56.07 322.82 56.07 09 Aug 2008 311.86 56.12 312.86 56.12 313.86 56.12 314.86 56.12 315.86 56.12 316.86 56.12 317.86 56.12 318.86 56.12 319.86 56.12 320.86 56.12 321.86 56.12 10 Aug 2008 310.92 56.20 311.92 56.20 312.92 56.20 313.92 56.20 314.92 56.20 315.92 56.20 316.92 56.20 317.92 56.20 318.92 56.20 319.92 56.20 320.92 56.20 11 Aug 2008 309.98 56.48 310.98 56.48 311.98 56.48 312.98 56.48 313.98 56.48 314.98 56.48 315.98 56.48 316.98 56.48 317.98 56.48 318.98 56.48 319.98 56.48 12 Aug 2008 309.05 56.59 310.05 56.59 311.05 56.59 312.05 56.59 313.05 56.59 314.05 56.59 315.05 56.59 316.05 56.59 317.05 56.59 318.05 56.59 319.05 56.59 13 Aug 2008 308.12 56.72 309.12 56.72 310.12 56.72 311.12 56.72 312.12 56.72 313.12 56.72 314.12 56.72 315.12 56.72 316.12 56.72 317.12 56.72 318.12 56.72 14 Aug 2008 307.20 57.06 308.20 57.06 309.20 57.06 310.20 57.06 311.20 57.06 312.20 57.06 313.20 57.06 314.20 57.06 315.20 57.06 316.20 57.06 15 Aug 2008 306.29 57.43 307.29 57.43 308.29 57.43 309.29 57.43 310.29 57.43 311.29 57.43 312.29 57.43 313.29 57.43 314.29 57.43 315.29 57.43 316.29 57.43 16 Aug 2008 305.39 57.45 306.39 57.44 307.39 57.63 308.39 57.60 309.39 57.57 310.39 57.63 311.39 57.63 312.39 57.63 313.39 57.63 314.39 57.63 315.39 57.63 17 Aug 2008 304.49 55.60 305.49 55.86 306.49 55.91 307.49 55.95 308.49 55.98 309.49 56.00 310.49 56.01 311.49 56.00 312.49 56.19 313.49 56.17 18 Aug 2008 303.60 53.02 304.60 53.25 305.60 53.58 306.60 54.08 307.60 54.18 308.60 54.26 309.60 54.32 310.60 54.36 311.60 54.41 312.60 54.48 313.60 54.50 19 Aug 2008 302.71 51.43 303.71 51.70 304.71 51.96 305.71 52.22 306.71 52.47 307.71 52.53 308.71 52.59 309.71 52.64 310.71 52.69 311.71 52.74 312.71 52.80 20 Aug 2008 301.83 49.75 302.83 50.02 303.83 50.29 304.83 50.36 305.83 50.43 306.83 50.49 307.83 50.55 308.83 50.62 309.83 50.68 310.83 50.74 311.83 50.80 21 Aug 2008 300.96 47.98 301.96 48.25 302.96 48.33 303.96 48.41 304.96 48.48 305.96 48.55 306.96 48.62 307.96 48.70 308.96 48.76 309.96 48.83 310.96 48.90 22 Aug 2008 300.09 45.91 301.09 46.00 302.09 46.08 303.09 46.16 304.09 46.24 305.09 46.32 306.09 46.39 307.09 46.47 308.09 46.55 309.09 46.62 310.09 46.70 23 Aug 2008 299.23 43.76 300.23 43.85 301.23 43.93 302.23 44.01 303.23 44.10 304.23 44.18 305.23 44.26 306.23 44.34 307.23 44.42 308.23 44.50 309.23 44.58 24 Aug 2008 298.37 41.31 299.37 41.40 300.37 41.49 301.37 41.57 302.37 41.66 303.37 41.74 304.37 41.82 305.37 41.91 306.37 41.99 307.37 42.27 308.37 42.35 25 Aug 2008 297.52 38.96 298.52 39.04 299.52 39.13 300.52 39.21 301.52 39.30 302.52 39.38 303.52 39.46 304.52 39.55 305.52 39.63 306.52 39.71 307.52 40.00 26 Aug 2008 296.67 36.27 297.67 36.36 298.67 36.44 299.67 36.52 300.67 36.80 301.67 36.88 302.67 36.97 303.67 37.05 304.67 37.13 305.67 37.21 306.67 37.49 27 Aug 2008 295.83 33.63 296.83 33.70 297.83 33.78 298.83 33.86 299.83 33.94 300.83 34.22 301.83 34.30 302.83 34.38 303.83 34.45 304.83 34.53 305.83 34.81 28 Aug 2008 295.00 30.77 296.00 30.85 297.00 30.92 298.00 31.19 299.00 31.27 300.00 31.34 301.00 31.42 302.00 31.49 303.00 31.77 304.00 31.84 305.00 31.92 29 Aug 2008 294.17 27.67 295.17 27.93 296.17 28.00 297.17 28.07 298.17 28.14 299.17 28.21 300.17 28.28 301.17 28.56 302.17 28.63 303.17 28.70 304.17 28.97 30 Aug 2008 293.34 24.68 294.34 24.75 295.34 24.81 296.34 24.88 297.34 25.14 298.34 25.21 299.34 25.28 300.34 25.34 301.34 25.61 302.34 25.68 303.34 25.74 31 Aug 2008 292.52 24.43 293.52 24.69 294.52 24.75 295.52 24.82 296.52 24.88 297.52 24.94 298.52 25.20 299.52 25.27 300.52 25.33 301.52 25.59 302.52 25.66 01 Sep 2008 291.70 24.59 292.70 24.65 293.70 24.91 294.70 24.97 295.70 25.03 296.70 25.09 297.70 25.35 298.70 25.41 299.70 25.47 300.70 25.73 301.70 25.79 02 Sep 2008 290.88 24.41 291.88 24.68 292.88 24.74 293.88 25.01 294.88 25.08 295.88 25.18 296.88 25.44 297.88 25.50 298.88 25.56 299.88 25.82 300.88 25.87 03 Sep 2008 290.07 24.48 291.07 24.72 292.07 24.77 293.07 25.02 294.07 25.07 295.07 25.32 296.07 25.57 297.07 25.69 298.07 25.75 299.07 26.00 300.07 26.06 04 Sep 2008 289.26 24.47 290.26 24.71 291.26 24.74 292.26 24.97 293.26 25.01 294.26 25.24 295.26 25.48 296.26 25.69 297.26 25.75 298.26 26.00 299.26 26.06 05 Sep 2008 288.46 24.64 289.46 24.86 290.46 24.88 291.46 25.11 292.46 25.13 293.46 25.35 294.46 25.58 295.46 25.75 296.46 26.01 297.46 26.07 298.46 26.13 06 Sep 2008 287.66 17.17 288.66 17.18 289.66 17.40 290.66 17.61 291.66 17.62 292.66 17.84 293.66 18.02 294.66 18.27 295.66 18.35 296.66 18.42 297.66 18.48 07 Sep 2008 286.86 72.10 287.86 72.10 288.86 72.10 289.86 72.10 290.86 72.10 291.86 12.65 292.86 12.78 293.86 12.85 294.86 12.92 295.86 12.99 296.86 13.26 08 Sep 2008 286.07 69.92 287.07 69.92 288.07 69.92 289.07 69.92 290.07 69.92 291.07 69.92 292.07 69.92 293.07 69.92 294.07 69.92 295.07 69.92 296.07 69.92 09 Sep 2008 285.28 68.07 286.28 68.07 287.28 68.07 288.28 68.07 289.28 68.07 290.28 68.07 291.28 68.07 292.28 68.07 293.28 68.07 294.28 68.07 295.28 68.07 10 Sep 2008 284.49 66.39 285.49 66.39 286.49 66.39 287.49 66.39 288.49 66.39 289.49 66.39 290.49 66.39 291.49 66.39 292.49 66.39 293.49 66.39 294.49 66.39 11 Sep 2008 283.70 55.91 284.70 55.91 285.70 55.91 286.70 55.91 287.70 55.91 288.70 55.91 289.70 55.91 290.70 55.91 291.70 55.91 292.70 55.91 293.70 55.91 12 Sep 2008 282.92 55.45 283.92 55.45 284.92 55.45 285.92 55.45 286.92 55.45 287.92 55.45 288.92 55.45 289.92 55.45 290.92 55.45 291.92 55.45 292.92 55.45 13 Sep 2008 282.14 56.44 283.14 56.44 284.14 56.44 285.14 56.44 286.14 56.44 287.14 56.44 288.14 56.44 289.14 56.44 290.14 56.44 291.14 56.44 292.14 56.44 14 Sep 2008 281.36 56.28 282.36 56.28 283.36 56.28 284.36 56.28 285.36 56.28 286.36 56.28 287.36 56.28 288.36 56.28 289.36 56.28 290.36 56.28 291.36 56.28 15 Sep 2008 280.58 56.14 281.58 56.14 282.58 56.14 283.58 56.14 284.58 56.14 285.58 56.14 286.58 56.14 287.58 56.14 288.58 56.14 289.58 56.14 290.58 56.14 16 Sep 2008 279.80 57.97 280.80 57.97 281.80 57.97 282.80 57.97 283.80 57.97 284.80 57.97 285.80 57.97 286.80 57.97 287.80 57.97 288.80 57.97 289.80 57.97 17 Sep 2008 279.03 57.55 280.03 57.55 281.03 57.55 282.03 57.55 283.03 57.55 284.03 57.55 285.03 57.55 286.03 57.55 287.03 57.55 288.03 57.55 289.03 57.55 18 Sep 2008 278.25 57.16 279.25 57.16 280.25 57.16 281.25 57.16 282.25 57.16 283.25 57.16 284.25 57.16 285.25 57.16 286.25 57.16 287.25 57.16 288.25 57.16 19 Sep 2008 277.48 57.00 278.48 57.00 279.48 57.00 280.48 57.00 281.48 57.00 282.48 57.00 283.48 57.00 284.48 57.00 285.48 57.00 286.48 57.00 287.48 57.00 20 Sep 2008 276.71 56.66 277.71 56.66 278.71 56.66 279.71 56.66 280.71 56.66 281.71 56.66 282.71 56.66 283.71 56.66 284.71 56.66 285.71 56.66 286.71 56.66 21 Sep 2008 275.94 56.54 276.94 56.54 277.94 56.54 278.94 56.54 279.94 56.54 280.94 56.54 281.94 56.54 282.94 56.54 283.94 56.54 284.94 56.54 285.94 56.54 22 Sep 2008 275.17 56.25 276.17 56.25 277.17 56.25 278.17 56.25 279.17 56.25 280.17 56.25 281.17 56.25 282.17 56.25 283.17 56.25 284.17 56.25 285.17 56.25 23 Sep 2008 274.40 56.16 275.40 56.16 276.40 56.16 277.40 56.16 278.40 56.16 279.40 56.16 280.40 56.16 281.40 56.16 282.40 56.16 283.40 56.16 284.40 56.16 24 Sep 2008 273.63 56.10 274.63 56.10 275.63 56.10 276.63 56.10 277.63 56.10 278.63 56.10 279.63 56.10 280.63 56.10 281.63 56.10 282.63 56.10 283.63 56.10 25 Sep 2008 272.86 56.05 273.86 56.05 274.86 56.05 275.86 56.05 276.86 56.05 277.86 56.05 278.86 56.05 279.86 56.05 280.86 56.05 281.86 56.05 282.86 56.05 26 Sep 2008 272.09 56.01 273.09 56.01 274.09 56.01 275.09 56.01 276.09 56.01 277.09 56.01 278.09 56.01 279.09 56.01 280.09 56.01 281.09 56.01 282.09 56.01 27 Sep 2008 261.32 55.99 262.32 55.99 263.32 55.99 264.32 55.99 265.32 55.99 266.32 55.99 267.32 55.99 268.32 55.99 269.32 55.99 270.32 55.99 271.32 55.99 272.32 55.99 273.32 55.99 274.32 55.99 275.32 55.99 276.32 55.99 277.32 55.99 278.32 55.99 279.32 55.99 280.32 55.99 281.32 55.99 282.32 55.99 283.32 55.99 284.32 55.99 285.32 55.99 286.32 55.99 287.32 55.99 288.32 55.99 289.32 55.99 290.32 55.99 291.32 55.99 28 Sep 2008 260.55 55.98 261.55 55.98 262.55 55.98 263.55 55.98 264.55 55.98 265.55 55.98 266.55 55.98 267.55 55.98 268.55 55.98 269.55 55.98 270.55 55.98 271.55 55.98 272.55 55.98 273.55 55.98 274.55 55.98 275.55 55.98 276.55 55.98 277.55 55.98 278.55 55.98 279.55 55.98 280.55 55.98 281.55 55.98 282.55 55.98 283.55 55.98 284.55 55.98 285.55 55.98 286.55 55.98 287.55 55.98 288.55 55.98 289.55 55.98 290.55 55.98 29 Sep 2008 259.78 55.98 260.78 55.98 261.78 55.98 262.78 55.98 263.78 55.98 264.78 55.98 265.78 55.98 266.78 55.98 267.78 55.98 268.78 55.98 269.78 55.98 270.78 55.98 271.78 55.98 272.78 55.98 273.78 55.98 274.78 55.98 275.78 55.98 276.78 55.98 277.78 55.98 278.78 55.98 279.78 55.98 280.78 55.98 281.78 55.98 282.78 55.98 283.78 55.98 284.78 55.98 285.78 55.98 286.78 55.98 287.78 55.98 288.78 55.98 289.78 55.98 30 Sep 2008 259.01 55.93 260.01 55.99 261.01 55.99 262.01 55.99 263.01 55.99 264.01 55.99 265.01 55.99 266.01 55.99 267.01 55.99 268.01 55.99 269.01 55.99 270.01 55.99 271.01 55.99 272.01 55.99 273.01 55.99 274.01 55.99 275.01 55.99 276.01 55.99 277.01 55.99 278.01 55.99 279.01 55.99 280.01 55.99 281.01 55.99 282.01 55.99 283.01 55.99 284.01 55.99 285.01 55.99 286.01 55.99 287.01 55.99 288.01 55.99 289.01 55.99 01 Oct 2008 258.23 54.97 259.23 54.99 260.23 55.01 261.23 55.03 262.23 55.04 263.23 55.06 264.23 55.27 265.23 55.28 266.23 55.29 267.23 55.30 268.23 55.51 269.23 55.58 270.23 55.66 271.23 55.73 272.23 55.98 273.23 56.02 274.23 56.02 275.23 56.02 276.23 56.02 277.23 56.02 278.23 56.02 279.23 56.02 280.23 56.02 281.23 56.02 282.23 56.02 283.23 56.02 284.23 56.02 285.23 56.02 286.23 56.02 287.23 56.02 288.23 56.02 02 Oct 2008 257.46 53.74 258.46 53.77 259.46 53.80 260.46 53.83 261.46 53.86 262.46 53.88 263.46 54.11 264.46 54.13 265.46 54.15 266.46 54.16 267.46 54.18 268.46 54.40 269.46 54.41 270.46 54.45 271.46 54.63 272.46 54.65 273.46 54.74 274.46 55.02 275.46 55.09 276.46 55.36 277.46 55.62 278.46 55.87 279.46 56.06 280.46 56.06 281.46 56.06 282.46 56.06 283.46 56.06 284.46 56.06 285.46 56.06 286.46 56.06 287.46 56.06 03 Oct 2008 256.68 52.43 257.68 52.48 258.68 52.52 259.68 52.56 260.68 52.80 261.68 52.84 262.68 52.87 263.68 52.90 264.68 52.93 265.68 52.96 266.68 52.99 267.68 53.21 268.68 53.24 269.68 53.26 270.68 53.48 271.68 53.50 272.68 53.51 273.68 53.73 274.68 53.74 275.68 53.84 276.68 53.97 277.68 54.24 278.68 54.53 279.68 54.81 280.68 55.08 281.68 55.35 282.68 55.61 283.68 55.86 284.68 56.11 285.68 56.11 286.68 56.11 04 Oct 2008 255.91 51.23 256.91 51.29 257.91 51.35 258.91 51.41 259.91 51.46 260.91 51.51 261.91 51.56 262.91 51.60 263.91 51.64 264.91 51.69 265.91 51.92 266.91 51.96 267.91 51.99 268.91 52.03 269.91 52.06 270.91 52.29 271.91 52.31 272.91 52.34 273.91 52.56 274.91 52.58 275.91 52.80 276.91 52.82 277.91 52.84 278.91 53.06 279.91 53.26 280.91 53.58 281.91 53.88 282.91 54.18 283.91 54.46 284.91 54.75 285.91 55.02 05 Oct 2008 255.13 49.95 256.13 50.02 257.13 49.89 258.13 49.96 259.13 50.03 260.13 50.09 261.13 50.16 262.13 50.21 263.13 50.47 264.13 50.52 265.13 50.58 266.13 50.63 267.13 50.67 268.13 50.72 269.13 50.96 270.13 51.00 271.13 51.04 272.13 51.08 273.13 51.31 274.13 51.34 275.13 51.37 276.13 51.60 277.13 51.63 278.13 51.86 279.13 51.88 280.13 52.10 281.13 52.13 282.13 52.34 283.13 52.49 284.13 52.83 285.13 53.15 06 Oct 2008 254.35 48.57 255.35 48.46 256.35 48.55 257.35 48.63 258.35 48.71 259.35 48.79 260.35 48.86 261.35 48.94 262.35 49.01 263.35 49.08 264.35 49.14 265.35 49.20 266.35 49.26 267.35 49.32 268.35 49.58 269.35 49.63 270.35 49.68 271.35 49.73 272.35 49.98 273.35 50.02 274.35 50.07 275.35 50.31 276.35 50.35 277.35 50.58 278.35 50.62 279.35 50.85 280.35 50.88 281.35 51.11 282.35 51.14 283.35 51.37 284.35 51.59 07 Oct 2008 253.57 46.92 254.57 47.02 255.57 47.12 256.57 47.22 257.57 47.31 258.57 47.40 259.57 47.49 260.57 47.37 261.57 47.46 262.57 47.54 263.57 47.62 264.57 47.69 265.57 47.97 266.57 48.04 267.57 48.11 268.57 48.17 269.57 48.24 270.57 48.30 271.57 48.56 272.57 48.62 273.57 48.67 274.57 48.93 275.57 48.98 276.57 49.03 277.57 49.27 278.57 49.32 279.57 49.56 280.57 49.80 281.57 49.84 282.57 50.08 283.57 50.32 08 Oct 2008 252.78 45.40 253.78 45.51 254.78 45.62 255.78 45.73 256.78 45.83 257.78 45.73 258.78 45.83 259.78 45.93 260.78 46.03 261.78 46.12 262.78 46.21 263.78 46.30 264.78 46.39 265.78 46.47 266.78 46.55 267.78 46.63 268.78 46.71 269.78 46.98 270.78 47.05 271.78 47.12 272.78 47.19 273.78 47.46 274.78 47.52 275.78 47.58 276.78 47.84 277.78 47.90 278.78 48.16 279.78 48.21 280.78 48.46 281.78 48.71 282.78 48.76 09 Oct 2008 251.99 43.64 252.99 43.95 253.99 44.07 254.99 44.18 255.99 44.10 256.99 44.21 257.99 44.32 258.99 44.42 259.99 44.53 260.99 44.63 261.99 44.53 262.99 44.63 263.99 44.73 264.99 44.82 265.99 44.92 266.99 45.01 267.99 45.30 268.99 45.38 269.99 45.47 270.99 45.55 271.99 45.63 272.99 45.91 273.99 45.98 274.99 46.06 275.99 46.33 276.99 46.40 277.99 46.66 278.99 46.73 279.99 46.99 280.99 47.25 281.99 47.31 10 Oct 2008 251.20 41.85 252.20 42.17 253.20 42.49 254.20 42.41 255.20 42.53 256.20 42.64 257.20 42.76 258.20 42.67 259.20 42.78 260.20 42.89 261.20 43.00 262.20 43.11 263.20 43.21 264.20 43.32 265.20 43.42 266.20 43.52 267.20 43.62 268.20 43.71 269.20 43.81 270.20 43.90 271.20 44.19 272.20 44.28 273.20 44.36 274.20 44.45 275.20 44.73 276.20 44.81 277.20 45.09 278.20 45.16 279.20 45.44 280.20 45.71 281.20 45.78 11 Oct 2008 250.41 40.06 251.41 40.38 252.41 40.70 253.41 40.82 254.41 40.94 255.41 41.06 256.41 40.97 257.41 41.09 258.41 41.20 259.41 41.32 260.41 41.43 261.41 41.54 262.41 41.45 263.41 41.56 264.41 41.67 265.41 41.77 266.41 41.88 267.41 41.98 268.41 42.28 269.41 42.38 270.41 42.48 271.41 42.58 272.41 42.67 273.41 42.97 274.41 43.06 275.41 43.15 276.41 43.44 277.41 43.52 278.41 43.81 279.41 44.09 280.41 44.17 12 Oct 2008 249.62 37.99 250.62 38.30 251.62 38.62 252.62 38.93 253.62 39.05 254.62 39.17 255.62 39.28 256.62 39.40 257.62 39.31 258.62 39.43 259.62 39.54 260.62 39.65 261.62 39.76 262.62 39.87 263.62 39.98 264.62 40.09 265.62 40.20 266.62 40.31 267.62 40.42 268.62 40.52 269.62 40.62 270.62 40.73 271.62 41.03 272.62 41.13 273.62 41.23 274.62 41.52 275.62 41.62 276.62 41.91 277.62 42.00 278.62 42.30 279.62 42.38 13 Oct 2008 248.82 36.24 249.82 36.55 250.82 36.86 251.82 37.17 252.82 37.48 253.82 37.59 254.82 37.50 255.82 37.62 256.82 37.73 257.82 37.84 258.82 37.95 259.82 37.86 260.82 37.97 261.82 38.08 262.82 38.19 263.82 38.30 264.82 38.41 265.82 38.51 266.82 38.62 267.82 38.73 268.82 38.83 269.82 39.14 270.82 39.24 271.82 39.34 272.82 39.45 273.82 39.75 274.82 39.85 275.82 40.15 276.82 40.24 277.82 40.54 278.82 40.63 14 Oct 2008 247.77 34.45 248.77 34.75 249.77 35.06 250.77 35.36 251.77 35.66 252.77 35.76 253.77 35.87 254.77 35.97 255.77 36.08 256.77 35.98 257.77 36.09 258.77 36.19 259.77 36.30 260.77 36.41 261.77 36.51 262.77 36.62 263.77 36.72 264.77 36.83 265.77 36.93 266.77 37.04 267.77 37.14 268.77 37.25 269.77 37.35 270.77 37.66 271.77 37.76 272.77 37.86 273.77 38.16 274.77 38.26 275.77 38.36 276.77 38.66 277.77 38.96 278.77 39.06 279.77 39.35 280.77 39.65 281.77 39.94 282.77 40.24 283.77 40.53 284.77 40.82 285.77 41.11 15 Oct 2008 246.96 32.56 247.96 32.85 248.96 33.15 249.96 33.44 250.96 33.73 251.96 34.03 252.96 34.13 253.96 34.22 254.96 34.32 255.96 34.42 256.96 34.52 257.96 34.62 258.96 34.52 259.96 34.61 260.96 34.71 261.96 34.82 262.96 34.92 263.96 35.02 264.96 35.12 265.96 35.22 266.96 35.32 267.96 35.62 268.96 35.72 269.96 35.82 270.96 35.92 271.96 36.22 272.96 36.32 273.96 36.42 274.96 36.72 275.96 36.82 276.96 37.12 277.96 37.22 278.96 37.52 279.96 37.81 280.96 38.11 281.96 38.40 282.96 38.70 283.96 38.99 284.96 39.29 16 Oct 2008 246.10 30.86 247.10 31.14 248.10 31.43 249.10 31.71 250.10 32.00 251.10 32.28 252.10 32.57 253.10 32.46 254.10 32.55 255.10 32.64 256.10 32.73 257.10 32.82 258.10 32.91 259.10 33.01 260.10 33.10 261.10 33.19 262.10 33.29 263.10 33.38 264.10 33.48 265.10 33.57 266.10 33.67 267.10 33.76 268.10 33.86 269.10 33.96 270.10 34.25 271.10 34.35 272.10 34.44 273.10 34.74 274.10 34.84 275.10 34.93 276.10 35.23 277.10 35.53 278.10 35.62 279.10 35.92 280.10 36.21 281.10 36.51 282.10 36.80 283.10 37.10 284.10 37.39 17 Oct 2008 245.23 28.93 246.23 29.21 247.23 29.47 248.23 29.76 249.23 29.86 250.23 30.16 251.23 30.26 252.23 30.76 253.23 30.96 254.23 30.84 255.23 30.93 256.23 31.01 257.23 31.09 258.23 31.18 259.23 31.26 260.23 31.35 261.23 31.44 262.23 31.53 263.23 31.61 264.23 31.70 265.23 31.79 266.23 31.88 267.23 32.17 268.23 32.26 269.23 32.35 270.23 32.44 271.23 32.73 272.23 32.82 273.23 32.92 274.23 33.21 275.23 33.30 276.23 33.59 277.23 33.68 278.23 33.98 279.23 34.27 280.23 34.56 281.23 34.85 282.23 35.15 283.23 35.44 18 Oct 2008 244.41 27.18 245.41 27.22 246.41 27.46 247.41 27.50 248.41 27.54 249.41 27.79 250.41 27.84 251.41 28.10 252.41 28.35 253.41 28.61 254.41 29.07 255.41 29.17 256.41 29.25 257.41 29.33 258.41 29.41 259.41 29.49 260.41 29.57 261.41 29.65 262.41 29.93 263.41 30.01 264.41 30.09 265.41 30.17 266.41 30.26 267.41 30.34 268.41 30.42 269.41 30.71 270.41 30.79 271.41 30.88 272.41 31.16 273.41 31.25 274.41 31.54 275.41 31.62 276.41 31.91 277.41 32.00 278.41 32.29 279.41 32.58 280.41 32.86 281.41 33.15 282.41 33.44 19 Oct 2008 243.52 26.11 244.52 26.12 245.52 26.31 246.52 26.29 247.52 26.49 248.52 26.48 249.52 26.68 250.52 26.69 251.52 26.90 252.52 27.11 253.52 27.32 254.52 27.54 255.52 27.96 256.52 28.38 257.52 28.65 258.52 28.73 259.52 28.80 260.52 28.87 261.52 28.95 262.52 29.02 263.52 29.10 264.52 29.17 265.52 29.25 266.52 29.53 267.52 29.61 268.52 29.68 269.52 29.76 270.52 30.04 271.52 30.12 272.52 30.20 273.52 30.48 274.52 30.56 275.52 30.84 276.52 30.93 277.52 31.21 278.52 31.49 279.52 31.77 280.52 32.06 281.52 32.34 20 Oct 2008 242.69 25.67 243.69 25.80 244.69 25.75 245.69 25.89 246.69 26.04 247.69 26.00 248.69 26.15 249.69 26.31 250.69 26.48 251.69 26.48 252.69 26.61 253.69 26.79 254.69 26.96 255.69 27.34 256.69 27.73 257.69 28.11 258.69 28.50 259.69 28.61 260.69 28.68 261.69 28.74 262.69 28.81 263.69 28.88 264.69 29.15 265.69 29.23 266.69 29.30 267.69 29.37 268.69 29.64 269.69 29.72 270.69 29.79 271.69 30.06 272.69 30.14 273.69 30.41 274.69 30.49 275.69 30.77 276.69 30.84 277.69 31.12 278.69 31.40 279.69 31.67 280.69 31.95 21 Oct 2008 241.78 25.39 242.78 25.50 243.78 25.60 244.78 25.52 245.78 25.63 246.78 25.75 247.78 25.87 248.78 26.00 249.78 26.20 250.78 26.26 251.78 26.32 252.78 26.38 253.78 26.46 254.78 26.80 255.78 26.94 256.78 27.29 257.78 27.64 258.78 27.99 259.78 28.35 260.78 28.48 261.78 28.75 262.78 28.81 263.78 28.88 264.78 28.95 265.78 29.01 266.78 29.28 267.78 29.35 268.78 29.41 269.78 29.48 270.78 29.75 271.78 29.82 272.78 30.09 273.78 30.16 274.78 30.43 275.78 30.70 276.78 30.77 277.78 31.05 278.78 31.32 279.78 31.59 22 Oct 2008 240.87 25.23 241.87 25.31 242.87 25.39 243.87 25.48 244.87 25.57 245.87 25.66 246.87 25.75 247.87 25.89 248.87 26.15 249.87 26.21 250.87 26.27 251.87 26.32 252.87 26.38 253.87 26.47 254.87 26.58 255.87 26.89 256.87 27.21 257.87 27.53 258.87 27.85 259.87 28.17 260.87 28.50 261.87 28.73 262.87 28.79 263.87 28.85 264.87 29.11 265.87 29.18 266.87 29.24 267.87 29.30 268.87 29.57 269.87 29.63 270.87 29.90 271.87 29.96 272.87 30.23 273.87 30.29 274.87 30.56 275.87 30.63 276.87 30.89 277.87 31.16 278.87 31.43 23 Oct 2008 240.03 25.10 241.03 25.17 242.03 25.23 243.03 25.30 244.03 25.37 245.03 25.44 246.03 25.52 247.03 25.77 248.03 26.03 249.03 26.09 250.03 26.15 251.03 26.20 252.03 26.26 253.03 26.32 254.03 26.38 255.03 26.64 256.03 26.93 257.03 27.22 258.03 27.51 259.03 27.81 260.03 28.11 261.03 28.41 262.03 28.65 263.03 28.71 264.03 28.97 265.03 29.03 266.03 29.09 267.03 29.15 268.03 29.41 269.03 29.47 270.03 29.73 271.03 29.80 272.03 30.06 273.03 30.12 274.03 30.38 275.03 30.45 276.03 30.71 277.03 30.97 278.03 31.24 24 Oct 2008 239.08 25.11 240.08 25.16 241.08 25.21 242.08 25.26 243.08 25.32 244.08 25.37 245.08 25.44 246.08 25.70 247.08 25.96 248.08 26.01 249.08 26.07 250.08 26.13 251.08 26.19 252.08 26.25 253.08 26.32 254.08 26.59 255.08 26.86 256.08 27.13 257.08 27.40 258.08 27.67 259.08 27.95 260.08 28.22 261.08 28.50 262.08 28.78 263.08 28.89 264.08 28.95 265.08 29.01 266.08 29.27 267.08 29.33 268.08 29.39 269.08 29.64 270.08 29.70 271.08 29.96 272.08 30.02 273.08 30.28 274.08 30.54 275.08 30.61 276.08 30.87 277.08 31.13 278.08 31.39 25 Oct 2008 238.23 24.88 239.23 24.92 240.23 24.96 241.23 25.00 242.23 25.25 243.23 25.29 244.23 25.33 245.23 25.52 246.23 25.78 247.23 25.84 248.23 25.90 249.23 25.96 250.23 26.02 251.23 26.08 252.23 26.31 253.23 26.57 254.23 26.82 255.23 27.07 256.23 27.33 257.23 27.59 258.23 27.84 259.23 28.10 260.23 28.36 261.23 28.47 262.23 28.73 263.23 28.79 264.23 28.85 265.23 29.10 266.23 29.16 267.23 29.22 268.23 29.48 269.23 29.54 270.23 29.80 271.23 29.86 272.23 30.12 273.23 30.37 274.23 30.43 275.23 30.69 276.23 30.95 277.23 31.21 26 Oct 2008 237.27 79.94 238.27 79.94 239.27 79.94 240.27 79.94 241.27 25.16 242.27 25.19 243.27 25.43 244.27 25.46 245.27 25.71 246.27 25.77 247.27 25.83 248.27 26.01 249.27 26.05 250.27 26.28 251.27 26.52 252.27 26.76 253.27 27.00 254.27 27.25 255.27 27.49 256.27 27.73 257.27 27.98 258.27 28.22 259.27 28.37 260.27 28.43 261.27 28.69 262.27 28.75 263.27 28.81 264.27 29.07 265.27 29.13 266.27 29.19 267.27 29.45 268.27 29.51 269.27 29.77 270.27 29.83 271.27 30.09 272.27 30.35 273.27 30.40 274.27 30.66 275.27 30.92 276.27 31.18 27 Oct 2008 236.41 83.63 237.41 83.63 238.41 83.63 239.41 83.63 240.41 83.63 241.41 83.63 242.41 83.63 243.41 83.63 244.41 83.63 245.41 83.63 246.41 83.63 247.41 83.63 248.41 83.63 249.41 83.63 250.41 83.63 251.41 83.63 252.41 83.63 253.41 27.60 254.41 27.83 255.41 28.04 256.41 28.30 257.41 28.37 258.41 28.43 259.41 28.49 260.41 28.56 261.41 28.82 262.41 28.88 263.41 28.94 264.41 29.20 265.41 29.27 266.41 29.53 267.41 29.59 268.41 29.85 269.41 29.91 270.41 30.17 271.41 30.23 272.41 30.49 273.41 30.75 274.41 31.01 275.41 31.27 28 Oct 2008 235.42 86.93 236.42 86.93 237.42 86.93 238.42 86.93 239.42 86.93 240.42 86.93 241.42 86.93 242.42 86.93 243.42 86.93 244.42 86.93 245.42 86.93 246.42 86.93 247.42 86.93 248.42 86.93 249.42 86.93 250.42 86.93 251.42 86.93 252.42 86.93 253.42 86.93 254.42 86.93 255.42 86.93 256.42 86.93 257.42 86.93 258.42 86.93 259.42 86.93 260.42 86.93 261.42 86.93 262.42 86.93 263.42 29.07 264.42 29.14 265.42 29.20 266.42 29.47 267.42 29.73 268.42 29.80 269.42 30.06 270.42 30.12 271.42 30.38 272.42 30.65 273.42 30.91 274.42 31.17 29 Oct 2008 234.44 90.32 235.44 90.32 236.44 90.32 237.44 90.32 238.44 90.32 239.44 90.32 240.44 90.32 241.44 90.32 242.44 90.32 243.44 90.32 244.44 90.32 245.44 90.32 246.44 90.32 247.44 90.32 248.44 90.32 249.44 90.32 250.44 90.32 251.44 90.32 252.44 90.32 253.44 90.32 254.44 90.32 255.44 90.32 256.44 90.32 257.44 90.32 258.44 90.32 259.44 90.32 260.44 90.32 261.44 90.32 262.44 90.32 263.44 90.32 264.44 90.32 265.44 90.32 266.44 90.32 267.44 90.32 268.44 90.32 269.44 90.32 270.44 90.32 271.44 90.32 272.44 31.17 273.44 31.44 274.44 31.70 30 Oct 2008 233.56 93.25 234.56 93.25 235.56 93.25 236.56 93.25 237.56 93.25 238.56 93.25 239.56 93.25 240.56 93.25 241.56 93.25 242.56 93.25 243.56 93.25 244.56 93.25 245.56 93.25 246.56 93.25 247.56 93.25 248.56 93.25 249.56 93.25 250.56 93.25 251.56 93.25 252.56 93.25 253.56 93.25 254.56 93.25 255.56 93.25 256.56 93.25 257.56 93.25 258.56 93.25 259.56 93.25 260.56 93.25 261.56 93.25 262.56 93.25 263.56 93.25 264.56 93.25 265.56 93.25 266.56 93.25 267.56 93.25 268.56 93.25 269.56 93.25 270.56 93.25 271.56 93.25 272.56 93.25 273.56 93.25 31 Oct 2008 232.52 76.16 233.52 76.16 234.52 76.16 235.52 76.16 236.52 76.16 237.52 76.16 238.52 76.16 239.52 76.16 240.52 76.16 241.52 76.16 242.52 76.16 243.52 76.16 244.52 76.16 245.52 76.16 246.52 76.16 247.52 76.16 248.52 76.16 249.52 76.16 250.52 76.16 251.52 76.16 252.52 76.16 253.52 76.16 254.52 76.16 255.52 76.16 256.52 76.16 257.52 76.16 258.52 76.16 259.52 76.16 260.52 76.16 261.52 76.16 262.52 76.16 263.52 76.16 264.52 76.16 265.52 76.16 266.52 76.16 267.52 76.16 268.52 76.16 269.52 76.16 270.52 76.16 271.52 76.16 272.52 76.16 01 Nov 2008 231.63 72.57 232.63 72.57 233.63 72.57 234.63 72.57 235.63 72.57 236.63 72.57 237.63 72.57 238.63 72.57 239.63 72.57 240.63 72.57 241.63 72.57 242.63 72.57 243.63 72.57 244.63 72.57 245.63 72.57 246.63 72.57 247.63 72.57 248.63 72.57 249.63 72.57 250.63 72.57 251.63 72.57 252.63 72.57 253.63 72.57 254.63 72.57 255.63 72.57 256.63 72.57 257.63 72.57 258.63 72.57 259.63 72.57 260.63 72.57 261.63 72.57 262.63 72.57 263.63 72.57 264.63 72.57 265.63 72.57 266.63 72.57 267.63 72.57 268.63 72.57 269.63 72.57 270.63 72.57 271.63 72.57 02 Nov 2008 230.56 65.33 231.56 65.33 232.56 65.33 233.56 65.33 234.56 65.33 235.56 65.33 236.56 65.33 237.56 65.33 238.56 65.33 239.56 65.33 240.56 65.33 241.56 65.33 242.56 65.33 243.56 65.33 244.56 65.33 245.56 65.33 246.56 65.33 247.56 65.33 248.56 65.33 249.56 65.33 250.56 65.33 251.56 65.33 252.56 65.33 253.56 65.33 254.56 65.33 255.56 65.33 256.56 65.33 257.56 65.33 258.56 65.33 259.56 65.33 260.56 65.33 261.56 65.33 262.56 65.33 263.56 65.33 264.56 65.33 265.56 65.33 266.56 65.33 267.56 65.33 268.56 65.33 269.56 65.33 270.56 65.33 03 Nov 2008 229.66 63.59 230.66 63.59 231.66 63.59 232.66 63.59 233.66 63.59 234.66 63.59 235.66 63.59 236.66 63.59 237.66 63.59 238.66 63.59 239.66 63.59 240.66 63.59 241.66 63.59 242.66 63.59 243.66 63.59 244.66 63.59 245.66 63.59 246.66 63.59 247.66 63.59 248.66 63.59 249.66 63.59 250.66 63.59 251.66 63.59 252.66 63.59 253.66 63.59 254.66 63.59 255.66 63.59 256.66 63.59 257.66 63.59 258.66 63.59 259.66 63.59 260.66 63.59 261.66 63.59 262.66 63.59 263.66 63.59 264.66 63.59 265.66 63.59 266.66 63.59 267.66 63.59 268.66 63.59 269.66 63.59 04 Nov 2008 228.57 62.35 229.57 62.35 230.57 62.35 231.57 62.35 232.57 62.35 233.57 62.35 234.57 62.35 235.57 62.35 236.57 62.35 237.57 62.35 238.57 62.35 239.57 62.35 240.57 62.35 241.57 62.35 242.57 62.35 243.57 62.35 244.57 62.35 245.57 62.35 246.57 62.35 247.57 62.35 248.57 62.35 249.57 62.35 250.57 62.35 251.57 62.35 252.57 62.35 253.57 62.35 254.57 62.35 255.57 62.35 256.57 62.35 257.57 62.35 258.57 62.35 259.57 62.35 260.57 62.35 261.57 62.35 262.57 62.35 263.57 62.35 264.57 62.35 265.57 62.35 266.57 62.35 267.57 62.35 268.57 62.35 269.57 62.35 270.57 62.35 05 Nov 2008 227.65 61.20 228.65 61.20 229.65 61.20 230.65 61.20 231.65 61.20 232.65 61.20 233.65 61.20 234.65 61.20 235.65 61.20 236.65 61.20 237.65 61.20 238.65 61.20 239.65 61.20 240.65 61.20 241.65 61.20 242.65 61.20 243.65 61.20 244.65 61.20 245.65 61.20 246.65 61.20 247.65 61.20 248.65 61.20 249.65 61.20 250.65 61.20 251.65 61.20 252.65 61.20 253.65 61.20 254.65 61.20 255.65 61.20 256.65 61.20 257.65 61.20 258.65 61.20 259.65 61.20 260.65 61.20 261.65 61.20 262.65 61.20 263.65 61.20 264.65 61.20 265.65 61.20 266.65 61.20 267.65 61.20 268.65 61.20 269.65 61.20 06 Nov 2008 226.53 60.32 227.53 60.32 228.53 60.32 229.53 60.32 230.53 60.32 231.53 60.32 232.53 60.32 233.53 60.32 234.53 60.32 235.53 60.32 236.53 60.32 237.53 60.32 238.53 60.32 239.53 60.32 240.53 60.32 241.53 60.32 242.53 60.32 243.53 60.32 244.53 60.32 245.53 60.32 246.53 60.32 247.53 60.32 248.53 60.32 249.53 60.32 250.53 60.32 251.53 60.32 252.53 60.32 253.53 60.32 254.53 60.32 255.53 60.32 256.53 60.32 257.53 60.32 258.53 60.32 259.53 60.32 260.53 60.32 261.53 60.32 262.53 60.32 263.53 60.32 264.53 60.32 265.53 60.32 266.53 60.32 267.53 60.32 268.53 60.32 07 Nov 2008 225.59 59.52 226.59 59.52 227.59 59.52 228.59 59.52 229.59 59.52 230.59 59.52 231.59 59.52 232.59 59.52 233.59 59.52 234.59 59.52 235.59 59.52 236.59 59.52 237.59 59.52 238.59 59.52 239.59 59.52 240.59 59.52 241.59 59.52 242.59 59.52 243.59 59.52 244.59 59.52 245.59 59.52 246.59 59.52 247.59 59.52 248.59 59.52 249.59 59.52 250.59 59.52 251.59 59.52 252.59 59.52 253.59 59.52 254.59 59.52 255.59 59.52 256.59 59.52 257.59 59.52 258.59 59.52 259.59 59.52 260.59 59.52 261.59 59.52 262.59 59.52 263.59 59.52 264.59 59.52 265.59 59.52 266.59 59.52 267.59 59.52 08 Nov 2008 224.44 58.97 225.44 58.97 226.44 58.97 227.44 58.97 228.44 58.97 229.44 58.97 230.44 58.97 231.44 58.97 232.44 58.97 233.44 58.97 234.44 58.97 235.44 58.97 236.44 58.97 237.44 58.97 238.44 58.97 239.44 58.97 240.44 58.97 241.44 58.97 242.44 58.97 243.44 58.97 244.44 58.97 245.44 58.97 246.44 58.97 247.44 58.97 248.44 58.97 249.44 58.97 250.44 58.97 251.44 58.97 252.44 58.97 253.44 58.97 254.44 58.97 255.44 58.97 256.44 58.97 257.44 58.97 258.44 58.97 259.44 58.97 260.44 58.97 261.44 58.97 262.44 58.97 263.44 58.97 264.44 58.97 265.44 58.97 266.44 58.97 09 Nov 2008 223.49 58.47 224.49 58.47 225.49 58.47 226.49 58.47 227.49 58.47 228.49 58.47 229.49 58.47 230.49 58.47 231.49 58.47 232.49 58.47 233.49 58.47 234.49 58.47 235.49 58.47 236.49 58.47 237.49 58.47 238.49 58.47 239.49 58.47 240.49 58.47 241.49 58.47 242.49 58.47 243.49 58.47 244.49 58.47 245.49 58.47 246.49 58.47 247.49 58.47 248.49 58.47 249.49 58.47 250.49 58.47 251.49 58.47 252.49 58.47 253.49 58.47 254.49 58.47 255.49 58.47 256.49 58.47 257.49 58.47 258.49 58.47 259.49 58.47 260.49 58.47 261.49 58.47 262.49 58.47 263.49 58.47 264.49 58.47 265.49 58.47 10 Nov 2008 222.30 58.01 223.30 58.01 224.30 58.01 225.30 58.01 226.30 58.01 227.30 58.01 228.30 58.01 229.30 58.01 230.30 58.01 231.30 58.01 232.30 58.01 233.30 58.01 234.30 58.01 235.30 58.01 236.30 58.01 237.30 58.01 238.30 58.01 239.30 58.01 240.30 58.01 241.30 58.01 242.30 58.01 243.30 58.01 244.30 58.01 245.30 58.01 246.30 58.01 247.30 58.01 248.30 58.01 249.30 58.01 250.30 58.01 251.30 58.01 252.30 58.01 253.30 58.01 254.30 58.01 255.30 58.01 256.30 58.01 257.30 58.01 258.30 58.01 259.30 58.01 260.30 58.01 261.30 58.01 262.30 58.01 263.30 58.01 11 Nov 2008 221.32 57.58 222.32 57.58 223.32 57.58 224.32 57.58 225.32 57.58 226.32 57.58 227.32 57.58 228.32 57.58 229.32 57.58 230.32 57.58 231.32 57.58 232.32 57.58 233.32 57.58 234.32 57.58 235.32 57.58 236.32 57.58 237.32 57.58 238.32 57.58 239.32 57.58 240.32 57.58 241.32 57.58 242.32 57.58 243.32 57.58 244.32 57.58 245.32 57.58 246.32 57.58 247.32 57.58 248.32 57.58 249.32 57.58 250.32 57.58 251.32 57.58 252.32 57.58 253.32 57.58 254.32 57.58 255.32 57.58 256.32 57.58 257.32 57.58 258.32 57.58 259.32 57.58 260.32 57.58 261.32 57.58 262.32 57.58 12 Nov 2008 220.09 56.70 221.09 56.72 222.09 56.93 223.09 56.94 224.09 57.16 225.09 57.19 226.09 57.19 227.09 57.19 228.09 57.19 229.09 57.19 230.09 57.19 231.09 57.19 232.09 57.19 233.09 57.19 234.09 57.19 235.09 57.19 236.09 57.19 237.09 57.19 238.09 57.19 239.09 57.19 240.09 57.19 241.09 57.19 242.09 57.19 243.09 57.19 244.09 57.19 245.09 57.19 246.09 57.19 247.09 57.19 248.09 57.19 249.09 57.19 250.09 57.19 251.09 57.19 252.09 57.19 253.09 57.19 254.09 57.19 255.09 57.19 256.09 57.19 257.09 57.19 258.09 57.19 259.09 57.19 260.09 57.19 261.09 57.19 262.09 57.19 13 Nov 2008 219.11 55.44 220.11 55.46 221.11 55.47 222.11 55.69 223.11 55.90 224.11 55.91 225.11 56.12 226.11 56.23 227.11 56.48 228.11 56.72 229.11 56.97 230.11 57.02 231.11 57.02 232.11 57.02 233.11 57.02 234.11 57.02 235.11 57.02 236.11 57.02 237.11 57.02 238.11 57.02 239.11 57.02 240.11 57.02 241.11 57.02 242.11 57.02 243.11 57.02 244.11 57.02 245.11 57.02 246.11 57.02 247.11 57.02 248.11 57.02 249.11 57.02 250.11 57.02 251.11 57.02 252.11 57.02 253.11 57.02 254.11 57.02 255.11 57.02 256.11 57.02 257.11 57.02 258.11 57.02 259.11 57.02 260.11 57.02 261.11 57.02 14 Nov 2008 217.83 53.95 218.83 54.17 219.83 54.18 220.83 54.40 221.83 54.41 222.83 54.63 223.83 54.84 224.83 55.02 225.83 55.29 226.83 55.55 227.83 55.81 228.83 56.06 229.83 56.31 230.83 56.56 231.83 56.68 232.83 56.68 233.83 56.68 234.83 56.68 235.83 56.68 236.83 56.68 237.83 56.68 238.83 56.68 239.83 56.68 240.83 56.68 241.83 56.68 242.83 56.68 243.83 56.68 244.83 56.68 245.83 56.68 246.83 56.68 247.83 56.68 248.83 56.68 249.83 56.68 250.83 56.68 251.83 56.68 252.83 56.68 253.83 56.68 254.83 56.68 255.83 56.68 256.83 56.68 257.83 56.68 258.83 56.68 259.83 56.68 15 Nov 2008 216.82 52.72 217.82 52.94 218.82 52.96 219.82 53.18 220.82 53.20 221.82 53.42 222.82 53.46 223.82 53.76 224.82 54.06 225.82 54.35 226.82 54.63 227.82 54.91 228.82 55.18 229.82 55.44 230.82 55.70 231.82 55.96 232.82 56.21 233.82 56.45 234.82 56.56 235.82 56.56 236.82 56.56 237.82 56.56 238.82 56.56 239.82 56.56 240.82 56.56 241.82 56.56 242.82 56.56 243.82 56.56 244.82 56.56 245.82 56.56 246.82 56.56 247.82 56.56 248.82 56.56 249.82 56.56 250.82 56.56 251.82 56.56 252.82 56.56 253.82 56.56 254.82 56.56 255.82 56.56 256.82 56.56 257.82 56.56 258.82 56.56 16 Nov 2008 215.51 51.61 216.51 51.64 217.51 51.67 218.51 51.89 219.51 51.92 220.51 52.14 221.51 52.36 222.51 52.38 223.51 52.60 224.51 52.88 225.51 53.20 226.51 53.52 227.51 53.82 228.51 54.12 229.51 54.41 230.51 54.69 231.51 54.96 232.51 55.23 233.51 55.50 234.51 55.76 235.51 56.01 236.51 56.26 237.51 56.46 238.51 56.46 239.51 56.46 240.51 56.46 241.51 56.46 242.51 56.46 243.51 56.46 244.51 56.46 245.51 56.46 246.51 56.46 247.51 56.46 248.51 56.46 249.51 56.46 250.51 56.46 251.51 56.46 252.51 56.46 253.51 56.46 254.51 56.46 255.51 56.46 256.51 56.46 17 Nov 2008 214.48 50.34 215.48 50.37 216.48 50.61 217.48 50.64 218.48 50.88 219.48 50.91 220.48 51.13 221.48 51.16 222.48 51.39 223.48 51.41 224.48 51.63 225.48 51.98 226.48 52.34 227.48 52.68 228.48 53.01 229.48 53.33 230.48 53.64 231.48 53.94 232.48 54.24 233.48 54.52 234.48 54.80 235.48 55.08 236.48 55.34 237.48 55.60 238.48 55.86 239.48 56.11 240.48 56.18 241.48 56.18 242.48 56.18 243.48 56.18 244.48 56.18 245.48 56.18 246.48 56.18 247.48 56.18 248.48 56.18 249.48 56.18 250.48 56.18 251.48 56.18 252.48 56.18 253.48 56.18 254.48 56.18 255.48 56.18 18 Nov 2008 213.01 49.09 214.01 49.14 215.01 49.39 216.01 49.44 217.01 49.48 218.01 49.72 219.01 49.76 220.01 50.00 221.01 50.03 222.01 50.27 223.01 50.30 224.01 50.53 225.01 50.75 226.01 50.78 227.01 51.15 228.01 51.53 229.01 51.91 230.01 52.27 231.01 52.62 232.01 52.95 233.01 53.28 234.01 53.59 235.01 53.90 236.01 54.19 237.01 54.48 238.01 54.76 239.01 55.04 240.01 55.30 241.01 55.57 242.01 55.82 243.01 56.07 244.01 56.11 245.01 56.11 246.01 56.11 247.01 56.11 248.01 56.11 249.01 56.11 250.01 56.11 251.01 56.11 252.01 56.11 253.01 56.11 254.01 56.11 255.01 56.11 19 Nov 2008 211.96 47.88 212.96 47.94 213.96 48.01 214.96 48.27 215.96 48.32 216.96 48.38 217.96 48.63 218.96 48.68 219.96 48.93 220.96 48.97 221.96 49.21 222.96 49.25 223.96 49.49 224.96 49.73 225.96 49.76 226.96 49.99 227.96 50.22 228.96 50.45 229.96 50.77 230.96 51.18 231.96 51.57 232.96 51.94 233.96 52.31 234.96 52.65 235.96 52.99 236.96 53.32 237.96 53.63 238.96 53.94 239.96 54.23 240.96 54.52 241.96 54.80 242.96 55.08 243.96 55.34 244.96 55.60 245.96 55.86 246.96 56.06 247.96 56.06 248.96 56.06 249.96 56.06 250.96 56.06 251.96 56.06 252.96 56.06 253.96 56.06 20 Nov 2008 210.65 46.70 211.65 46.78 212.65 46.86 213.65 46.94 214.65 47.01 215.65 47.08 216.65 47.35 217.65 47.41 218.65 47.48 219.65 47.74 220.65 47.79 221.65 48.05 222.65 48.10 223.65 48.34 224.65 48.59 225.65 48.63 226.65 48.88 227.65 49.11 228.65 49.35 229.65 49.58 230.65 49.82 231.65 50.05 232.65 50.27 233.65 50.62 234.65 51.04 235.65 51.44 236.65 51.83 237.65 52.19 238.65 52.55 239.65 52.89 240.65 53.22 241.65 53.54 242.65 53.85 243.65 54.15 244.65 54.44 245.65 54.73 246.65 55.00 247.65 55.27 248.65 55.53 249.65 55.79 250.65 56.02 251.65 56.02 252.65 56.02 21 Nov 2008 209.59 45.48 210.59 45.58 211.59 45.68 212.59 45.77 213.59 45.86 214.59 45.95 215.59 46.04 216.59 46.12 217.59 46.20 218.59 46.47 219.59 46.54 220.59 46.61 221.59 46.88 222.59 46.94 223.59 47.20 224.59 47.46 225.59 47.52 226.59 47.77 227.59 48.02 228.59 48.26 229.59 48.51 230.59 48.75 231.59 48.99 232.59 49.23 233.59 49.46 234.59 49.70 235.59 49.93 236.59 50.15 237.59 50.51 238.59 50.94 239.59 51.35 240.59 51.74 241.59 52.11 242.59 52.47 243.59 52.82 244.59 53.15 245.59 53.48 246.59 53.79 247.59 54.09 248.59 54.39 249.59 54.67 250.59 54.95 251.59 55.22 22 Nov 2008 208.52 44.14 209.52 44.26 210.52 44.38 211.52 44.29 212.52 44.40 213.52 44.51 214.52 44.61 215.52 44.91 216.52 45.01 217.52 45.10 218.52 45.19 219.52 45.28 220.52 45.56 221.52 45.64 222.52 45.92 223.52 45.99 224.52 46.27 225.52 46.33 226.52 46.60 227.52 46.86 228.52 47.12 229.52 47.38 230.52 47.63 231.52 47.88 232.52 48.13 233.52 48.37 234.52 48.62 235.52 48.86 236.52 49.10 237.52 49.33 238.52 49.57 239.52 49.80 240.52 50.03 241.52 50.33 242.52 50.77 243.52 51.19 244.52 51.58 245.52 51.97 246.52 52.33 247.52 52.69 248.52 53.03 249.52 53.35 250.52 53.67 23 Nov 2008 207.04 42.76 208.04 42.90 209.04 43.03 210.04 42.97 211.04 43.10 212.04 43.22 213.04 43.35 214.04 43.47 215.04 43.58 216.04 43.70 217.04 43.80 218.04 43.91 219.04 44.01 220.04 44.11 221.04 44.41 222.04 44.50 223.04 44.79 224.04 44.88 225.04 45.16 226.04 45.25 227.04 45.52 228.04 45.80 229.04 46.07 230.04 46.34 231.04 46.60 232.04 46.86 233.04 47.12 234.04 47.38 235.04 47.63 236.04 47.88 237.04 48.13 238.04 48.38 239.04 48.62 240.04 48.86 241.04 49.10 242.04 49.33 243.04 49.57 244.04 49.80 245.04 50.03 246.04 50.34 247.04 50.77 248.04 51.19 24 Nov 2008 205.95 41.41 206.95 41.56 207.95 41.71 208.95 41.66 209.95 41.80 210.95 41.95 211.95 41.89 212.95 42.02 213.95 42.16 214.95 42.29 215.95 42.42 216.95 42.54 217.95 42.66 218.95 42.78 219.95 42.90 220.95 43.01 221.95 43.32 222.95 43.42 223.95 43.52 224.95 43.82 225.95 43.92 226.95 44.21 227.95 44.50 228.95 44.78 229.95 45.07 230.95 45.35 231.95 45.62 232.95 45.89 233.95 46.16 234.95 46.43 235.95 46.69 236.95 46.96 237.95 47.21 238.95 47.47 239.95 47.72 240.95 47.97 241.95 48.22 242.95 48.46 243.95 48.71 244.95 48.95 245.95 49.18 246.95 49.42 25 Nov 2008 204.41 40.03 205.41 40.19 206.41 40.15 207.41 40.31 208.41 40.27 209.41 40.43 210.41 40.58 211.41 40.54 212.41 40.69 213.41 40.83 214.41 40.98 215.41 40.92 216.41 41.06 217.41 41.20 218.41 41.33 219.41 41.46 220.41 41.59 221.41 41.91 222.41 42.03 223.41 42.15 224.41 42.27 225.41 42.58 226.41 42.89 227.41 42.99 228.41 43.29 229.41 43.59 230.41 43.89 231.41 44.18 232.41 44.47 233.41 44.75 234.41 45.03 235.41 45.31 236.41 45.59 237.41 45.86 238.41 46.13 239.41 46.40 240.41 46.66 241.41 46.92 242.41 47.18 243.41 47.44 244.41 47.69 245.41 47.94 246.41 48.19 26 Nov 2008 203.30 38.78 204.30 38.75 205.30 38.91 206.30 38.88 207.30 39.04 208.30 39.01 209.30 39.17 210.30 39.13 211.30 39.29 212.30 39.45 213.30 39.40 214.30 39.56 215.30 39.71 216.30 39.86 217.30 39.81 218.30 39.95 219.30 40.09 220.30 40.23 221.30 40.37 222.30 40.50 223.30 40.83 224.30 40.96 225.30 41.09 226.30 41.41 227.30 41.53 228.30 41.84 229.30 42.16 230.30 42.47 231.30 42.77 232.30 43.07 233.30 43.37 234.30 43.67 235.30 43.96 236.30 44.25 237.30 44.54 238.30 44.83 239.30 45.11 240.30 45.39 241.30 45.66 242.30 45.93 243.30 46.20 244.30 46.47 245.30 46.73 27 Nov 2008 202.18 36.75 203.18 37.12 204.18 37.48 205.18 37.64 206.18 37.61 207.18 37.77 208.18 37.73 209.18 37.90 210.18 37.86 211.18 38.02 212.18 37.98 213.18 38.14 214.18 38.30 215.18 38.26 216.18 38.42 217.18 38.57 218.18 38.72 219.18 38.67 220.18 38.82 221.18 38.97 222.18 39.11 223.18 39.25 224.18 39.59 225.18 39.73 226.18 39.86 227.18 40.20 228.18 40.32 229.18 40.65 230.18 40.97 231.18 41.29 232.18 41.61 233.18 41.92 234.18 42.23 235.18 42.54 236.18 42.84 237.18 43.14 238.18 43.44 239.18 43.74 240.18 44.03 241.18 44.32 242.18 44.60 243.18 44.89 244.18 45.17 28 Nov 2008 200.58 34.63 201.58 34.98 202.58 35.34 203.58 35.69 204.58 36.04 205.58 36.20 206.58 36.36 207.58 36.32 208.58 36.47 209.58 36.43 210.58 36.59 211.58 36.75 212.58 36.71 213.58 36.87 214.58 36.83 215.58 36.99 216.58 37.15 217.58 37.30 218.58 37.26 219.58 37.41 220.58 37.57 221.58 37.72 222.58 37.87 223.58 38.02 224.58 38.16 225.58 38.31 226.58 38.65 227.58 38.79 228.58 38.92 229.58 39.26 230.58 39.59 231.58 39.92 232.58 40.25 233.58 40.57 234.58 40.89 235.58 41.21 236.58 41.53 237.58 41.84 238.58 42.15 239.58 42.45 240.58 42.76 241.58 43.06 242.58 43.36 29 Nov 2008 199.45 32.58 200.45 32.92 201.45 33.25 202.45 33.59 203.45 33.93 204.45 34.48 205.45 34.82 206.45 34.97 207.45 35.12 208.45 35.07 209.45 35.22 210.45 35.17 211.45 35.33 212.45 35.48 213.45 35.44 214.45 35.59 215.45 35.55 216.45 35.70 217.45 35.86 218.45 36.01 219.45 35.97 220.45 36.12 221.45 36.27 222.45 36.43 223.45 36.58 224.45 36.73 225.45 36.88 226.45 37.02 227.45 37.37 228.45 37.51 229.45 37.66 230.45 37.99 231.45 38.33 232.45 38.67 233.45 39.00 234.45 39.33 235.45 39.66 236.45 39.99 237.45 40.31 238.45 40.63 239.45 40.95 240.45 41.27 241.45 41.58 30 Nov 2008 198.30 30.67 199.30 31.04 200.30 31.48 201.30 31.80 202.30 32.13 203.30 32.46 204.30 32.79 205.30 33.12 206.30 33.46 207.30 33.79 208.30 33.73 209.30 33.87 210.30 34.01 211.30 33.96 212.30 34.10 213.30 34.05 214.30 34.19 215.30 34.34 216.30 34.29 217.30 34.44 218.30 34.59 219.30 34.74 220.30 34.69 221.30 34.84 222.30 34.99 223.30 35.14 224.30 35.29 225.30 35.44 226.30 35.59 227.30 35.74 228.30 36.08 229.30 36.23 230.30 36.37 231.30 36.72 232.30 37.06 233.30 37.40 234.30 37.73 235.30 38.07 236.30 38.40 237.30 38.73 238.30 39.06 239.30 39.39 240.30 39.72 01 Dec 2008 196.63 28.42 197.63 28.70 198.63 28.73 199.63 28.91 200.63 29.05 201.63 29.23 202.63 29.69 203.63 30.12 204.63 31.34 205.63 31.65 206.63 31.98 207.63 32.30 208.63 32.63 209.63 32.55 210.63 32.68 211.63 32.82 212.63 32.75 213.63 32.89 214.63 32.82 215.63 32.96 216.63 33.10 217.63 33.24 218.63 33.18 219.63 33.33 220.63 33.47 221.63 33.62 222.63 33.56 223.63 33.71 224.63 33.85 225.63 34.00 226.63 34.14 227.63 34.49 228.63 34.63 229.63 34.78 230.63 35.12 231.63 35.26 232.63 35.60 233.63 35.94 234.63 36.28 235.63 36.62 236.63 36.96 237.63 37.29 238.63 37.63 02 Dec 2008 195.46 26.85 196.46 26.85 197.46 27.04 198.46 27.00 199.46 27.13 200.46 27.22 201.46 27.30 202.46 27.59 203.46 27.89 204.46 28.40 205.46 28.70 206.46 29.01 207.46 29.45 208.46 30.87 209.46 31.35 210.46 31.46 211.46 31.38 212.46 31.50 213.46 31.62 214.46 31.55 215.46 31.68 216.46 31.80 217.46 31.73 218.46 31.86 219.46 32.00 220.46 32.13 221.46 32.27 222.46 32.20 223.46 32.34 224.46 32.48 225.46 32.62 226.46 32.75 227.46 32.89 228.46 33.03 229.46 33.37 230.46 33.51 231.46 33.85 232.46 33.99 233.46 34.33 234.46 34.67 235.46 35.01 236.46 35.35 237.46 35.68 03 Dec 2008 194.29 25.60 195.29 25.51 196.29 25.63 197.29 25.56 198.29 25.70 199.29 25.83 200.29 25.78 201.29 26.27 202.29 26.55 203.29 26.84 204.29 27.13 205.29 27.42 206.29 27.71 207.29 28.01 208.29 28.31 209.29 28.61 210.29 28.71 211.29 29.14 212.29 30.32 213.29 30.43 214.29 30.55 215.29 30.66 216.29 30.57 217.29 30.69 218.29 30.81 219.29 30.93 220.29 30.85 221.29 30.98 222.29 31.10 223.29 31.23 224.29 31.36 225.29 31.49 226.29 31.62 227.29 31.75 228.29 31.88 229.29 32.01 230.29 32.34 231.29 32.48 232.29 32.61 233.29 32.95 234.29 33.28 235.29 33.61 236.29 33.95 04 Dec 2008 192.54 24.83 193.54 24.89 194.54 24.94 195.54 25.01 196.54 24.92 197.54 25.07 198.54 25.08 199.54 25.26 200.54 25.53 201.54 25.81 202.54 26.08 203.54 26.36 204.54 26.64 205.54 26.92 206.54 27.20 207.54 27.23 208.54 27.46 209.54 27.50 210.54 27.75 211.54 27.97 212.54 28.34 213.54 28.44 214.54 28.91 215.54 30.02 216.54 30.14 217.54 30.25 218.54 30.36 219.54 30.47 220.54 30.58 221.54 30.49 222.54 30.60 223.54 30.72 224.54 30.84 225.54 30.95 226.54 31.07 227.54 31.19 228.54 31.32 229.54 31.64 230.54 31.76 231.54 31.89 232.54 32.22 233.54 32.34 234.54 32.67 05 Dec 2008 191.35 24.10 192.35 24.31 193.35 24.37 194.35 24.45 195.35 24.34 196.35 24.46 197.35 24.40 198.35 24.56 199.35 24.73 200.35 24.99 201.35 25.26 202.35 25.52 203.35 25.79 204.35 26.06 205.35 26.45 206.35 26.53 207.35 26.46 208.35 26.64 209.35 26.67 210.35 26.74 211.35 27.05 212.35 27.19 213.35 27.35 214.35 27.53 215.35 28.11 216.35 28.03 217.35 28.49 218.35 29.46 219.35 29.91 220.35 30.01 221.35 30.11 222.35 30.21 223.35 30.32 224.35 30.42 225.35 30.53 226.35 30.64 227.35 30.75 228.35 30.86 229.35 30.97 230.35 31.09 231.35 31.40 232.35 31.52 233.35 31.64 06 Dec 2008 190.14 23.99 191.14 24.23 192.14 24.12 193.14 24.18 194.14 24.25 195.14 24.33 196.14 24.22 197.14 24.33 198.14 24.36 199.14 24.61 200.14 25.07 201.14 25.32 202.14 25.58 203.14 25.84 204.14 26.10 205.14 26.21 206.14 26.30 207.14 26.22 208.14 26.37 209.14 26.35 210.14 26.56 211.14 26.61 212.14 26.68 213.14 26.79 214.14 26.92 215.14 27.08 216.14 27.26 217.14 27.86 218.14 28.12 219.14 28.21 220.14 28.74 221.14 29.59 222.14 30.07 223.14 30.17 224.14 30.26 225.14 30.36 226.14 30.45 227.14 30.55 228.14 30.65 229.14 30.75 230.14 31.06 231.14 31.16 232.14 31.27 07 Dec 2008 188.93 23.46 189.93 23.76 190.93 23.80 191.93 23.84 192.93 23.90 193.93 23.75 194.93 23.82 195.93 23.90 196.93 24.00 197.93 24.24 198.93 24.49 199.93 24.74 200.93 24.99 201.93 25.24 202.93 25.49 203.93 25.67 204.93 25.65 205.93 25.84 206.93 25.86 207.93 25.89 208.93 25.94 209.93 26.01 210.93 26.10 211.93 26.22 212.93 26.15 213.93 26.31 214.93 26.48 215.93 26.68 216.93 26.90 217.93 27.14 218.93 27.80 219.93 28.01 220.93 28.08 221.93 28.27 222.93 28.99 223.93 29.72 224.93 30.02 225.93 30.10 226.93 30.19 227.93 30.28 228.93 30.37 229.93 30.66 230.93 30.76 08 Dec 2008 187.12 23.16 188.12 23.39 189.12 23.58 190.12 23.61 191.12 23.65 192.12 23.69 193.12 23.53 194.12 23.59 195.12 23.64 196.12 23.71 197.12 24.15 198.12 24.39 199.12 24.64 200.12 24.88 201.12 25.13 202.12 25.38 203.12 25.55 204.12 25.47 205.12 25.61 206.12 25.56 207.12 25.52 208.12 25.69 209.12 25.67 210.12 25.86 211.12 25.87 212.12 25.90 213.12 25.93 214.12 26.19 215.12 26.25 216.12 26.34 217.12 26.64 218.12 26.75 219.12 27.28 220.12 27.83 221.12 27.91 222.12 27.98 223.12 28.05 224.12 28.56 225.12 29.18 226.12 29.80 227.12 30.16 228.12 30.24 229.12 30.33 230.12 30.41 09 Dec 2008 185.89 22.93 186.89 23.17 187.89 23.37 188.89 23.39 189.89 23.22 190.89 23.26 191.89 23.29 192.89 23.33 193.89 23.37 194.89 23.48 195.89 23.72 196.89 23.96 197.89 24.20 198.89 24.44 199.89 24.69 200.89 24.93 201.89 25.09 202.89 25.18 203.89 25.28 204.89 25.18 205.89 25.29 206.89 25.41 207.89 25.34 208.89 25.47 209.89 25.62 210.89 25.57 211.89 25.73 212.89 25.70 213.89 25.89 214.89 25.88 215.89 26.08 216.89 26.30 217.89 26.52 218.89 26.96 219.89 27.41 220.89 27.81 221.89 27.88 222.89 27.94 223.89 28.01 224.89 28.24 225.89 28.76 226.89 29.29 227.89 29.83 228.89 30.17 10 Dec 2008 184.66 22.82 185.66 23.02 186.66 23.03 187.66 23.06 188.66 23.08 189.66 23.11 190.66 23.14 191.66 23.17 192.66 23.20 193.66 23.38 194.66 23.62 195.66 23.86 196.66 24.10 197.66 24.34 198.66 24.58 199.66 24.83 200.66 25.00 201.66 25.06 202.66 25.13 203.66 25.01 204.66 25.09 205.66 25.18 206.66 25.27 207.66 25.37 208.66 25.27 209.66 25.38 210.66 25.50 211.66 25.62 212.66 25.75 213.66 25.88 214.66 26.03 215.66 26.18 216.66 26.34 217.66 26.71 218.66 27.08 219.66 27.47 220.66 27.68 221.66 27.74 222.66 27.80 223.66 27.86 224.66 28.13 225.66 28.36 226.66 28.80 227.66 29.26 11 Dec 2008 183.41 22.60 184.41 22.75 185.41 22.77 186.41 22.79 187.41 22.81 188.41 22.83 189.41 22.86 190.41 22.88 191.41 22.93 192.41 23.17 193.41 23.42 194.41 23.66 195.41 23.90 196.41 24.14 197.41 24.39 198.41 24.63 199.41 24.82 200.41 24.68 201.41 24.73 202.41 24.79 203.41 24.85 204.41 24.92 205.41 24.99 206.41 25.06 207.41 25.13 208.41 25.22 209.41 25.30 210.41 25.39 211.41 25.49 212.41 25.59 213.41 25.89 214.41 26.00 215.41 26.32 216.41 26.64 217.41 26.97 218.41 27.30 219.41 27.44 220.41 27.50 221.41 27.55 222.41 27.81 223.41 27.87 224.41 27.92 225.41 28.21 226.41 28.59 12 Dec 2008 182.17 22.43 183.17 22.55 184.17 22.57 185.17 22.58 186.17 22.60 187.17 22.62 188.17 22.64 189.17 22.67 190.17 22.80 191.17 23.05 192.17 23.29 193.17 23.54 194.17 23.78 195.17 24.03 196.17 24.27 197.17 24.51 198.17 24.55 199.17 24.59 200.17 24.63 201.17 24.68 202.17 24.73 203.17 24.78 204.17 24.83 205.17 25.09 206.17 25.15 207.17 25.21 208.17 25.27 209.17 25.34 210.17 25.61 211.17 25.69 212.17 25.97 213.17 26.25 214.17 26.54 215.17 26.83 216.17 27.12 217.17 27.27 218.17 27.32 219.17 27.37 220.17 27.42 221.17 27.68 222.17 27.73 223.17 27.78 224.17 28.04 225.17 28.38 13 Dec 2008 181.56 21.78 182.56 21.80 183.56 22.02 184.56 22.03 185.56 22.05 186.56 22.07 187.56 22.09 188.56 22.30 189.56 22.55 190.56 22.80 191.56 23.05 192.56 23.29 193.56 23.54 194.56 23.79 195.56 24.04 196.56 24.13 197.56 24.16 198.56 24.20 199.56 24.24 200.56 24.47 201.56 24.52 202.56 24.56 203.56 24.60 204.56 24.85 205.56 24.90 206.56 25.15 207.56 25.20 208.56 25.46 209.56 25.71 210.56 25.97 211.56 26.24 212.56 26.47 213.56 26.72 214.56 26.77 215.56 26.82 216.56 26.87 217.56 26.92 218.56 26.97 219.56 27.02 220.56 27.27 221.56 27.42 222.56 27.72 14 Dec 2008 180.30 21.34 181.30 21.36 182.30 21.38 183.30 21.39 184.30 21.41 185.30 21.43 186.30 21.67 187.30 21.92 188.30 22.18 189.30 22.43 190.30 22.69 191.30 22.94 192.30 23.19 193.30 23.45 194.30 23.64 195.30 23.87 196.30 23.89 197.30 23.92 198.30 24.16 199.30 24.19 200.30 24.22 201.30 24.46 202.30 24.49 203.30 24.73 204.30 24.97 205.30 25.21 206.30 25.46 207.30 25.70 208.30 25.82 209.30 25.87 210.30 26.12 211.30 26.17 212.30 26.22 213.30 26.28 214.30 26.33 215.30 26.38 216.30 26.43 217.30 26.68 218.30 26.92 219.30 27.19 220.30 27.46 221.30 27.73 15 Dec 2008 180.00 21.56 181.00 21.78 182.00 21.79 183.00 21.81 184.00 21.86 185.00 22.12 186.00 22.38 187.00 22.64 188.00 22.90 189.00 23.16 190.00 23.42 191.00 23.67 192.00 23.93 193.00 24.19 194.00 24.45 195.00 24.48 196.00 24.71 197.00 24.74 198.00 24.96 199.00 25.19 200.00 25.42 201.00 25.66 202.00 25.89 203.00 25.95 204.00 26.00 205.00 26.06 206.00 26.11 207.00 26.17 208.00 26.22 209.00 26.47 210.00 26.53 211.00 26.58 212.00 26.68 213.00 26.92 214.00 27.17 215.00 27.42 216.00 27.67 217.00 27.92 218.00 28.18 219.00 28.43 220.00 28.69 179.04 21.55 16 Dec 2008 180.00 21.77 181.00 21.99 182.00 22.01 183.00 22.10 184.00 22.37 185.00 22.63 186.00 22.90 187.00 23.16 188.00 23.43 189.00 23.69 190.00 23.95 191.00 24.22 192.00 24.48 193.00 24.74 194.00 25.00 195.00 25.26 196.00 25.52 197.00 25.58 198.00 25.64 199.00 25.70 200.00 25.76 201.00 25.82 202.00 25.88 203.00 25.94 204.00 26.00 205.00 26.26 206.00 26.42 207.00 26.65 208.00 26.89 209.00 27.12 210.00 27.36 211.00 27.60 212.00 27.84 213.00 28.08 214.00 28.32 215.00 28.56 216.00 28.80 217.00 28.94 218.00 29.20 219.00 29.25 177.76 78.58 178.76 78.58 179.76 21.72 17 Dec 2008 180.00 82.05 181.00 82.05 182.00 82.05 183.00 82.05 184.00 82.05 185.00 82.05 186.00 82.05 187.00 82.05 188.00 82.05 189.00 82.05 190.00 82.05 191.00 82.05 192.00 82.05 193.00 82.05 194.00 25.24 195.00 25.31 196.00 25.37 197.00 25.46 198.00 25.69 199.00 25.92 200.00 26.14 201.00 26.37 202.00 26.60 203.00 26.82 204.00 27.05 205.00 27.28 206.00 27.51 207.00 27.74 208.00 27.93 209.00 28.19 210.00 28.25 211.00 28.31 212.00 28.37 213.00 28.63 214.00 28.69 215.00 28.95 216.00 29.01 217.00 29.27 218.00 29.33 176.49 82.05 177.49 82.05 178.49 82.05 179.49 82.05 18 Dec 2008 180.00 86.27 181.00 86.27 182.00 86.27 183.00 86.27 184.00 86.27 185.00 86.27 186.00 86.27 187.00 86.27 188.00 86.27 189.00 86.27 190.00 86.27 191.00 86.27 192.00 86.27 193.00 86.27 194.00 86.27 195.00 86.27 196.00 86.27 197.00 86.27 198.00 86.27 199.00 86.27 200.00 86.27 201.00 86.27 202.00 86.27 203.00 86.27 204.00 86.27 205.00 86.27 206.00 86.27 207.00 86.27 208.00 86.27 209.00 28.54 210.00 28.61 211.00 28.87 212.00 28.93 213.00 29.20 214.00 29.26 215.00 29.52 216.00 29.79 217.00 29.85 175.21 86.27 176.21 86.27 177.21 86.27 178.21 86.27 179.21 86.27 19 Dec 2008 180.00 90.99 181.00 90.99 182.00 90.99 183.00 90.99 184.00 90.99 185.00 90.99 186.00 90.99 187.00 90.99 188.00 90.99 189.00 90.99 190.00 90.99 191.00 90.99 192.00 90.99 193.00 90.99 194.00 90.99 195.00 90.99 196.00 90.99 197.00 90.99 198.00 90.99 199.00 90.99 200.00 90.99 201.00 90.99 202.00 90.99 203.00 90.99 204.00 90.99 205.00 90.99 206.00 90.99 207.00 90.99 208.00 90.99 209.00 90.99 210.00 90.99 211.00 90.99 212.00 90.99 213.00 90.99 214.00 90.99 215.00 90.99 173.92 90.99 174.92 90.99 175.92 90.99 176.92 90.99 177.92 90.99 178.92 90.99 179.92 90.99 20 Dec 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 172.63 95.91 173.63 95.91 174.63 95.91 175.63 95.91 176.63 95.91 177.63 95.91 178.63 95.91 179.63 95.91 21 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 171.34 CVZ 172.34 CVZ 173.34 CVZ 174.34 CVZ 175.34 CVZ 176.34 CVZ 177.34 CVZ 178.34 CVZ 179.34 CVZ 22 Dec 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 170.05 95.91 171.05 95.91 172.05 95.91 173.05 95.91 174.05 95.91 175.05 95.91 176.05 95.91 177.05 95.91 178.05 95.91 179.05 95.91 23 Dec 2008 180.00 91.59 181.00 91.59 182.00 91.59 183.00 91.59 184.00 91.59 185.00 91.59 186.00 91.59 187.00 91.59 188.00 91.59 189.00 91.59 190.00 91.59 191.00 91.59 192.00 91.59 193.00 91.59 194.00 91.59 195.00 91.59 196.00 91.59 197.00 91.59 198.00 91.59 199.00 91.59 200.00 91.59 201.00 91.59 202.00 91.59 203.00 91.59 204.00 91.59 205.00 91.59 206.00 91.59 207.00 91.59 208.00 91.59 209.00 91.59 210.00 91.59 168.75 91.59 169.75 91.59 170.75 91.59 171.75 91.59 172.75 91.59 173.75 91.59 174.75 91.59 175.75 91.59 176.75 91.59 177.75 91.59 178.75 91.59 179.75 91.59 24 Dec 2008 180.00 69.53 181.00 69.79 182.00 69.85 183.00 70.12 184.00 70.18 185.00 70.45 186.00 70.51 187.00 70.78 188.00 70.84 189.00 71.11 190.00 71.38 191.00 71.64 192.00 71.71 193.00 71.98 194.00 72.25 195.00 72.51 196.00 72.78 197.00 73.05 198.00 73.32 199.00 73.59 200.00 73.86 201.00 74.13 202.00 74.40 203.00 74.67 204.00 74.95 205.00 75.22 206.00 75.49 207.00 75.76 208.00 76.04 209.00 76.31 167.46 68.06 168.46 68.31 169.46 68.37 170.46 68.43 171.46 68.49 172.46 68.55 173.46 68.81 174.46 68.88 175.46 68.94 176.46 69.20 177.46 69.26 178.46 69.32 179.46 69.59 25 Dec 2008 180.00 66.29 181.00 66.55 182.00 66.61 183.00 66.87 184.00 66.93 185.00 67.19 186.00 67.45 187.00 67.71 188.00 67.77 189.00 68.04 190.00 68.30 191.00 68.56 192.00 68.82 193.00 69.09 194.00 69.35 195.00 69.61 196.00 69.88 197.00 70.14 198.00 70.41 199.00 70.68 200.00 70.94 201.00 71.21 202.00 71.48 203.00 71.74 204.00 72.01 205.00 72.28 206.00 72.34 207.00 72.34 208.00 72.34 166.16 64.54 167.16 64.60 168.16 64.65 169.16 64.91 170.16 64.96 171.16 65.02 172.16 65.28 173.16 65.33 174.16 65.39 175.16 65.65 176.16 65.70 177.16 65.96 178.16 66.02 179.16 66.08 26 Dec 2008 180.00 63.57 181.00 63.62 182.00 63.87 183.00 64.13 184.00 64.19 185.00 64.44 186.00 64.70 187.00 64.95 188.00 65.21 189.00 65.47 190.00 65.72 191.00 65.98 192.00 66.24 193.00 66.50 194.00 66.76 195.00 67.02 196.00 67.28 197.00 67.54 198.00 67.80 199.00 68.06 200.00 68.15 201.00 68.15 202.00 68.15 203.00 68.15 204.00 68.15 205.00 68.15 206.00 68.15 164.86 61.34 165.86 61.59 166.86 61.65 167.86 61.70 168.86 61.75 169.86 62.00 170.86 62.05 171.86 62.31 172.86 62.36 173.86 62.41 174.86 62.66 175.86 62.72 176.86 62.97 177.86 63.02 178.86 63.28 179.86 63.53 27 Dec 2008 180.00 61.12 181.00 61.17 182.00 61.42 183.00 61.67 184.00 61.92 185.00 62.17 186.00 62.42 187.00 62.67 188.00 62.92 189.00 63.17 190.00 63.43 191.00 63.68 192.00 63.93 193.00 64.19 194.00 64.44 195.00 64.69 196.00 64.95 197.00 65.20 198.00 65.46 199.00 65.67 200.00 65.67 201.00 65.67 202.00 65.67 203.00 65.67 204.00 65.67 205.00 65.67 163.56 58.62 164.56 58.67 165.56 58.92 166.56 58.97 167.56 59.01 168.56 59.26 169.56 59.31 170.56 59.56 171.56 59.61 172.56 59.66 173.56 59.91 174.56 60.16 175.56 60.21 176.56 60.46 177.56 60.51 178.56 60.76 179.56 61.01 28 Dec 2008 180.00 58.90 181.00 59.15 182.00 59.40 183.00 59.64 184.00 59.89 185.00 60.14 186.00 60.38 187.00 60.63 188.00 60.88 189.00 61.12 190.00 61.37 191.00 61.62 192.00 61.87 193.00 62.12 194.00 62.37 195.00 62.61 196.00 62.86 197.00 63.11 198.00 63.36 199.00 63.62 200.00 63.87 201.00 63.91 202.00 63.91 203.00 63.91 204.00 63.91 162.27 56.12 163.27 56.37 164.27 56.42 165.27 56.47 166.27 56.72 167.27 56.76 168.27 56.81 169.27 57.06 170.27 57.10 171.27 57.35 172.27 57.40 173.27 57.64 174.27 57.89 175.27 57.94 176.27 58.18 177.27 58.43 178.27 58.48 179.27 58.72