;;File created using SAA zone 5 
22 Jul 2007 332.30 57.44 333.30 57.44 334.30 57.44 335.30 57.44 336.30 57.44 337.30 57.44 338.30 57.44 339.30 57.44 340.30 57.44 341.30 57.44 342.30 57.44
23 Jul 2007 331.24 57.54 332.24 57.54 333.24 57.54 334.24 57.54 335.24 57.54 336.24 57.54 337.24 57.54 338.24 57.54 339.24 57.54 340.24 57.54 341.24 57.54
24 Jul 2007 330.19 57.66 331.19 57.66 332.19 57.66 333.19 57.66 334.19 57.66 335.19 57.66 336.19 57.66 337.19 57.66 338.19 57.66 339.19 57.66 340.19 57.66
25 Jul 2007 329.15 58.00 330.15 58.00 331.15 58.00 332.15 58.00 333.15 58.00 334.15 58.00 335.15 58.00 336.15 58.00 337.15 58.00 338.15 58.00 339.15 58.00
26 Jul 2007 328.11 58.16 329.11 58.16 330.11 58.16 331.11 58.16 332.11 58.16 333.11 58.16 334.11 58.16 335.11 58.16 336.11 58.16 337.11 58.16 338.11 58.16
27 Jul 2007 327.08 58.54 328.08 58.54 329.08 58.54 330.08 58.54 331.08 58.54 332.08 58.54 333.08 58.54 334.08 58.54 335.08 58.54 336.08 58.54 337.08 58.54
28 Jul 2007 326.05 57.97 327.05 56.71 328.05 56.85 329.05 57.19 330.05 57.31 331.05 57.63 332.05 58.95 333.05 58.95 334.05 58.95 335.05 58.95 336.05 58.95
29 Jul 2007 325.03 55.91 326.03 56.10 327.03 56.49 328.03 56.67 329.03 57.04 330.03 57.21 331.03 57.57 332.03 57.72 333.03 57.73 334.03 57.81 335.03 57.94
30 Jul 2007 324.02 54.11 325.02 54.36 326.02 54.60 327.02 54.85 328.02 55.10 329.02 55.35 330.02 55.59 331.02 55.84 332.02 55.88 333.02 55.92 334.02 55.97
31 Jul 2007 323.01 52.29 324.01 52.55 325.01 52.81 326.01 53.06 327.01 53.32 328.01 53.57 329.01 53.83 330.01 53.88 331.01 53.93 332.01 53.98 333.01 54.03
01 Aug 2007 322.00 50.56 323.00 50.82 324.00 51.09 325.00 51.15 326.00 51.42 327.00 51.48 328.00 51.54 329.00 51.60 330.00 51.66 331.00 51.72 332.00 51.78
02 Aug 2007 321.01 48.51 322.01 48.78 323.01 49.05 324.01 49.13 325.01 49.20 326.01 49.27 327.01 49.34 328.01 49.41 329.01 49.47 330.01 49.54 331.01 49.61
03 Aug 2007 320.01 46.34 321.01 46.42 322.01 46.50 323.01 46.58 324.01 46.66 325.01 46.73 326.01 46.81 327.01 46.88 328.01 46.96 329.01 47.03 330.01 47.11
04 Aug 2007 319.03 43.66 320.03 43.74 321.03 43.83 322.03 43.91 323.03 43.99 324.03 44.07 325.03 44.16 326.03 44.24 327.03 44.32 328.03 44.40 329.03 44.67
05 Aug 2007 318.05 40.87 319.05 40.95 320.05 41.04 321.05 41.13 322.05 41.21 323.05 41.30 324.05 41.38 325.05 41.46 326.05 41.55 327.05 41.83 328.05 41.91
06 Aug 2007 317.07 37.98 318.07 38.06 319.07 38.15 320.07 38.24 321.07 38.32 322.07 38.41 323.07 38.69 324.07 38.78 325.07 38.86 326.07 38.95 327.07 39.03
07 Aug 2007 316.10 34.99 317.10 35.08 318.10 35.16 319.10 35.25 320.10 35.53 321.10 35.62 322.10 35.70 323.10 35.79 324.10 35.87 325.10 36.15 326.10 36.24
08 Aug 2007 315.14 31.93 316.14 32.01 317.14 32.29 318.14 32.37 319.14 32.45 320.14 32.54 321.14 32.62 322.14 32.90 323.14 32.98 324.14 33.06 325.14 33.35
09 Aug 2007 314.18 29.00 315.18 29.08 316.18 29.15 317.18 29.23 318.18 29.51 319.18 29.58 320.18 29.66 321.18 29.94 322.18 30.02 323.18 30.09 324.18 30.37
10 Aug 2007 313.23 26.02 314.23 26.09 315.23 26.16 316.23 26.23 317.23 26.50 318.23 26.58 319.23 26.65 320.23 26.92 321.23 26.99 322.23 27.27 323.23 27.34
11 Aug 2007 312.28 23.02 313.28 23.08 314.28 23.15 315.28 23.41 316.28 23.48 317.28 23.54 318.28 23.81 319.28 23.88 320.28 24.14 321.28 24.21 322.28 24.48
12 Aug 2007 311.34 22.76 312.34 22.88 313.34 23.16 314.34 23.22 315.34 23.28 316.34 23.54 317.34 23.60 318.34 23.86 319.34 23.92 320.34 24.19 321.34 24.25
13 Aug 2007 310.40 22.75 311.40 22.84 312.40 22.94 313.40 23.24 314.40 23.35 315.40 23.65 316.40 23.76 317.40 24.06 318.40 24.31 319.40 24.37 320.40 24.63
14 Aug 2007 309.47 22.83 310.47 23.10 311.47 23.17 312.47 23.24 313.47 23.51 314.47 23.59 315.47 23.87 316.47 23.95 317.47 24.23 318.47 24.52 319.47 24.81
15 Aug 2007 308.54 23.19 309.54 23.23 310.54 23.28 311.54 23.53 312.54 23.58 313.54 23.83 314.54 23.88 315.54 24.14 316.54 24.19 317.54 24.45 318.54 24.71
16 Aug 2007 307.62 21.20 308.62 21.23 309.62 21.25 310.62 21.48 311.62 21.51 312.62 21.74 313.62 21.78 314.62 22.01 315.62 22.05 316.62 22.28 317.62 22.52
17 Aug 2007 306.70 17.83 307.70 18.05 308.70 18.06 309.70 18.28 310.70 18.29 311.70 18.51 312.70 18.53 313.70 18.75 314.70 18.77 315.70 18.99 316.70 19.21
18 Aug 2007 305.79 14.87 306.79 14.87 307.79 15.08 308.79 15.08 309.79 15.29 310.79 15.49 311.79 15.50 312.79 15.71 313.79 15.71 314.79 15.92
19 Aug 2007 304.88 12.28 305.88 12.28 306.88 12.47 307.88 12.47 308.88 12.67 309.88 12.67 310.88 12.87 311.88 13.06 312.88 13.06 313.88 13.26 314.88 13.46
20 Aug 2007 303.98 09.63 304.98 09.82 305.98 09.82 306.98 10.01 307.98 10.00 308.98 10.19 309.98 10.39 310.98 10.38 311.98 10.57 312.98 10.76 313.98 10.96
21 Aug 2007 303.08 07.12 304.08 07.31 305.08 07.50 306.08 07.49 307.08 07.68 308.08 07.87 309.08 07.86 310.08 08.05 311.08 08.24 312.08 08.43 313.08 08.61
22 Aug 2007 302.19 04.92 303.19 04.91 304.19 05.09 305.19 05.28 306.19 05.27 307.19 05.46 308.19 05.65 309.19 05.83 310.19 06.02 311.19 06.21 312.19 06.39
23 Aug 2007 301.30 64.10 302.30 64.10 303.30 64.10 304.30 64.10 305.30 64.10 306.30 64.10 307.30 03.66 308.30 03.74 309.30 03.83 310.30 03.91 311.30 04.19
24 Aug 2007 300.41 63.42 301.41 63.42 302.41 63.42 303.41 63.42 304.41 63.42 305.41 63.42 306.41 63.42 307.41 63.42 308.41 63.42 309.41 63.42 310.41 63.42
25 Aug 2007 299.53 62.94 300.53 62.94 301.53 62.94 302.53 62.94 303.53 62.94 304.53 62.94 305.53 62.94 306.53 62.94 307.53 62.94 308.53 62.94 309.53 62.94
26 Aug 2007 298.65 54.74 299.65 54.74 300.65 54.74 301.65 54.74 302.65 54.74 303.65 54.74 304.65 54.74 305.65 54.74 306.65 54.74 307.65 54.74
27 Aug 2007 297.78 54.54 298.78 54.54 299.78 54.54 300.78 54.54 301.78 54.54 302.78 54.54 303.78 54.54 304.78 54.54 305.78 54.54 306.78 54.54 307.78 54.54
28 Aug 2007 296.91 54.36 297.91 54.36 298.91 54.36 299.91 54.36 300.91 54.36 301.91 54.36 302.91 54.36 303.91 54.36 304.91 54.36 305.91 54.36 306.91 54.36
29 Aug 2007 296.04 56.03 297.04 56.03 298.04 56.03 299.04 56.03 300.04 56.03 301.04 56.03 302.04 56.03 303.04 56.03 304.04 56.03 305.04 56.03 306.04 56.03
30 Aug 2007 295.18 55.97 296.18 55.97 297.18 55.97 298.18 55.97 299.18 55.97 300.18 55.97 301.18 55.97 302.18 55.97 303.18 55.97 304.18 55.97 305.18 55.97
31 Aug 2007 294.32 57.54 295.32 57.54 296.32 57.54 297.32 57.54 298.32 57.54 299.32 57.54 300.32 57.54 301.32 57.54 302.32 57.54 303.32 57.54 304.32 57.54
01 Sep 2007 293.47 57.44 294.47 57.44 295.47 57.44 296.47 57.44 297.47 57.44 298.47 57.44 299.47 57.44 300.47 57.44 301.47 57.44 302.47 57.44 303.47 57.44
02 Sep 2007 292.61 57.15 293.61 57.15 294.61 57.15 295.61 57.15 296.61 57.15 297.61 57.15 298.61 57.15 299.61 57.15 300.61 57.15 301.61 57.15 302.61 57.15
03 Sep 2007 291.76 57.08 292.76 57.08 293.76 57.08 294.76 57.08 295.76 57.08 296.76 57.08 297.76 57.08 298.76 57.08 299.76 57.08 300.76 57.08 301.76 57.08
04 Sep 2007 290.92 57.02 291.92 57.02 292.92 57.02 293.92 57.02 294.92 57.02 295.92 57.02 296.92 57.02 297.92 57.02 298.92 57.02 299.92 57.02 300.92 57.02
05 Sep 2007 290.07 56.97 291.07 56.97 292.07 56.97 293.07 56.97 294.07 56.97 295.07 56.97 296.07 56.97 297.07 56.97 298.07 56.97 299.07 56.97 300.07 56.97
06 Sep 2007 289.23 56.74 290.23 56.74 291.23 56.74 292.23 56.74 293.23 56.74 294.23 56.74 295.23 56.74 296.23 56.74 297.23 56.74 298.23 56.74 299.23 56.74
07 Sep 2007 288.39 56.72 289.39 56.72 290.39 56.72 291.39 56.72 292.39 56.72 293.39 56.72 294.39 56.72 295.39 56.72 296.39 56.72 297.39 56.72 298.39 56.72
08 Sep 2007 287.56 56.72 288.56 56.72 289.56 56.72 290.56 56.72 291.56 56.72 292.56 56.72 293.56 56.72 294.56 56.72 295.56 56.72 296.56 56.72 297.56 56.72
09 Sep 2007 286.72 56.72 287.72 56.72 288.72 56.72 289.72 56.72 290.72 56.72 291.72 56.72 292.72 56.72 293.72 56.72 294.72 56.72 295.72 56.72 296.72 56.72
10 Sep 2007 285.89 56.74 286.89 56.74 287.89 56.74 288.89 56.74 289.89 56.74 290.89 56.74 291.89 56.74 292.89 56.74 293.89 56.74 294.89 56.74 295.89 56.74
11 Sep 2007 285.06 56.97 286.06 56.97 287.06 56.97 288.06 56.97 289.06 56.97 290.06 56.97 291.06 56.97 292.06 56.97 293.06 56.97 294.06 56.97 295.06 56.97
12 Sep 2007 284.23 57.01 285.23 57.01 286.23 57.01 287.23 57.01 288.23 57.01 289.23 57.01 290.23 57.01 291.23 57.01 292.23 57.01 293.23 57.01 294.23 57.01
13 Sep 2007 283.40 57.07 284.40 57.07 285.40 57.07 286.40 57.07 287.40 57.07 288.40 57.07 289.40 57.07 290.40 57.07 291.40 57.07 292.40 57.07 293.40 57.07
14 Sep 2007 282.58 55.60 283.58 55.83 284.58 55.85 285.58 55.88 286.58 55.90 287.58 55.92 288.58 55.94 289.58 56.16 290.58 56.18 291.58 56.20 292.58 56.22
15 Sep 2007 281.75 54.21 282.75 54.25 283.75 54.48 284.75 54.51 285.75 54.55 286.75 54.58 287.75 54.61 288.75 54.63 289.75 54.86 290.75 54.89 291.75 54.91
16 Sep 2007 280.93 52.75 281.93 52.80 282.93 52.84 283.93 52.88 284.93 53.12 285.93 53.16 286.93 53.20 287.93 53.24 288.93 53.27 289.93 53.31 290.93 53.54
17 Sep 2007 280.11 51.20 281.11 51.26 282.11 51.31 283.11 51.37 284.11 51.42 285.11 51.47 286.11 51.72 287.11 51.76 288.11 51.81 289.11 51.85 290.11 51.89
18 Sep 2007 279.28 49.57 280.28 49.63 281.28 49.70 282.28 49.76 283.28 49.83 284.28 49.89 285.28 49.95 286.28 50.00 287.28 50.26 288.28 50.31 289.28 50.37
19 Sep 2007 278.46 47.84 279.46 47.92 280.46 48.00 281.46 48.07 282.46 48.15 283.46 48.22 284.46 48.29 285.46 48.35 286.46 48.42 287.46 48.68 288.46 48.75
20 Sep 2007 277.64 46.03 278.64 46.12 279.64 46.21 280.64 46.29 281.64 46.38 282.64 46.46 283.64 46.54 284.64 46.61 285.64 46.69 286.64 46.77 287.64 46.84
21 Sep 2007 276.83 44.15 277.83 44.24 278.83 44.34 279.83 44.43 280.83 44.52 281.83 44.61 282.83 44.70 283.83 44.79 284.83 44.87 285.83 44.96 286.83 45.04
22 Sep 2007 276.01 42.20 277.01 42.30 278.01 42.40 279.01 42.30 280.01 42.40 281.01 42.49 282.01 42.59 283.01 42.88 284.01 42.97 285.01 43.07 286.01 43.16
23 Sep 2007 275.19 40.21 276.19 40.11 277.19 40.21 278.19 40.31 279.19 40.41 280.19 40.51 281.19 40.61 282.19 40.71 283.19 40.81 284.19 41.10 285.19 41.20
24 Sep 2007 274.37 37.97 275.37 38.08 276.37 38.18 277.37 38.28 278.37 38.38 279.37 38.48 280.37 38.58 281.37 38.68 282.37 38.78 283.37 38.88 284.37 39.18
25 Sep 2007 273.55 35.92 274.55 36.02 275.55 36.12 276.55 36.22 277.55 36.31 278.55 36.41 279.55 36.51 280.55 36.61 281.55 36.71 282.55 36.81 283.55 36.91
26 Sep 2007 272.73 33.85 273.73 33.94 274.73 34.03 275.73 34.13 276.73 34.22 277.73 34.32 278.73 34.41 279.73 34.51 280.73 34.60 281.73 34.70 282.73 34.79
27 Sep 2007 261.91 29.93 262.91 30.21 263.91 30.49 264.91 30.77 265.91 31.05 266.91 31.33 267.91 31.41 268.91 31.50 269.91 31.58 270.91 31.67 271.91 31.75 272.91 31.84 273.91 31.93 274.91 32.02 275.91 20.98 276.91 21.43 277.91 32.28 278.91 32.37 279.91 32.46 280.91 32.55 281.91 32.65 282.91 32.74 283.91 33.03 284.91 33.12 285.91 33.21 286.91 33.51 287.91 33.60 288.91 33.69 289.91 33.98 290.91 34.08 291.91 34.37
28 Sep 2007 261.09 27.88 262.09 28.15 263.09 28.43 264.09 28.57 265.09 28.64 266.09 28.91 267.09 28.99 268.09 29.27 269.09 29.48 270.09 29.56 271.09 29.64 272.09 29.72 273.09 29.80 274.09 29.88 275.09 29.96 276.09 30.04 277.09 30.12 278.09 30.21 279.09 30.29 280.09 30.38 281.09 30.46 282.09 30.75 283.09 30.83 284.09 30.92 285.09 31.01 286.09 31.30 287.09 31.38 288.09 31.47 289.09 31.76 290.09 31.85 291.09 32.14
29 Sep 2007 260.27 25.80 261.27 25.86 262.27 25.87 263.27 26.08 264.27 26.10 265.27 26.13 266.27 26.36 267.27 26.39 268.27 26.63 269.27 26.88 270.27 26.92 271.27 27.17 272.27 27.43 273.27 27.50 274.27 27.77 275.27 27.85 276.27 27.93 277.27 28.00 278.27 28.08 279.27 28.16 280.27 28.24 281.27 28.52 282.27 28.60 283.27 28.68 284.27 28.76 285.27 29.04 286.27 29.12 287.27 29.41 288.27 29.49 289.27 29.57 290.27 29.86
30 Sep 2007 259.45 25.22 260.45 25.18 261.45 25.34 262.45 25.31 263.45 25.48 264.45 25.45 265.45 25.63 266.45 25.62 267.45 25.81 268.45 25.80 269.45 26.00 270.45 26.21 271.45 26.41 272.45 26.63 273.45 26.84 274.45 27.26 275.45 27.48 276.45 27.55 277.45 27.62 278.45 27.69 279.45 27.76 280.45 28.04 281.45 28.11 282.45 28.18 283.45 28.26 284.45 28.53 285.45 28.61 286.45 28.89 287.45 28.96 288.45 29.24 289.45 29.32
01 Oct 2007 258.63 24.81 259.63 24.72 260.63 24.84 261.63 24.97 262.63 24.90 263.63 25.03 264.63 25.17 265.63 25.11 266.63 25.25 267.63 25.40 268.63 25.35 269.63 25.51 270.63 25.67 271.63 25.84 272.63 26.01 273.63 26.19 274.63 26.36 275.63 26.75 276.63 27.13 277.63 27.36 278.63 27.43 279.63 27.69 280.63 27.76 281.63 27.83 282.63 28.10 283.63 28.17 284.63 28.24 285.63 28.51 286.63 28.58 287.63 28.85 288.63 28.92
02 Oct 2007 257.80 24.72 258.80 24.80 259.80 24.69 260.80 24.78 261.80 24.88 262.80 24.98 263.80 25.08 264.80 24.98 265.80 25.09 266.80 25.20 267.80 25.32 268.80 25.44 269.80 25.36 270.80 25.48 271.80 25.61 272.80 25.75 273.80 25.88 274.80 26.02 275.80 26.37 276.80 26.72 277.80 27.07 278.80 27.42 279.80 27.74 280.80 27.81 281.80 28.07 282.80 28.13 283.80 28.20 284.80 28.46 285.80 28.53 286.80 28.79 287.80 28.86
03 Oct 2007 256.98 24.70 257.98 24.56 258.98 24.62 259.98 24.69 260.98 24.76 261.98 24.83 262.98 24.90 263.98 24.98 264.98 25.06 265.98 25.14 266.98 25.02 267.98 25.11 268.98 25.20 269.98 25.29 270.98 25.40 271.98 25.49 272.98 25.59 273.98 25.69 274.98 26.00 275.98 26.11 276.98 26.43 277.98 26.75 278.98 27.07 279.98 27.39 280.98 27.72 281.98 28.03 282.98 28.28 283.98 28.34 284.98 28.40 285.98 28.66 286.98 28.73
04 Oct 2007 256.15 24.70 257.15 24.74 258.15 24.79 259.15 24.83 260.15 24.88 261.15 24.93 262.15 24.99 263.15 25.04 264.15 25.10 265.15 24.99 266.15 25.05 267.15 25.10 268.15 25.15 269.15 25.40 270.15 25.48 271.15 25.55 272.15 25.63 273.15 25.70 274.15 25.78 275.15 25.86 276.15 26.15 277.15 26.44 278.15 26.73 279.15 27.02 280.15 27.31 281.15 27.61 282.15 27.91 283.15 28.22 284.15 28.52 285.15 28.67 286.15 28.93
05 Oct 2007 255.33 24.70 256.33 24.73 257.33 24.77 258.33 24.80 259.33 24.84 260.33 24.87 261.33 24.91 262.33 24.95 263.33 24.99 264.33 25.03 265.33 25.07 266.33 25.12 267.33 25.33 268.33 25.38 269.33 25.43 270.33 25.51 271.33 25.56 272.33 25.62 273.33 25.67 274.33 25.93 275.33 25.99 276.33 26.25 277.33 26.52 278.33 26.79 279.33 27.05 280.33 27.33 281.33 27.60 282.33 27.87 283.33 28.15 284.33 28.43 285.33 28.72
06 Oct 2007 254.50 23.72 255.50 23.74 256.50 23.96 257.50 23.98 258.50 24.01 259.50 24.03 260.50 24.06 261.50 24.09 262.50 24.12 263.50 24.28 264.50 24.34 265.50 24.39 266.50 24.44 267.50 24.50 268.50 24.55 269.50 24.60 270.50 24.66 271.50 24.81 272.50 24.96 273.50 25.02 274.50 25.14 275.50 25.38 276.50 25.62 277.50 25.87 278.50 26.12 279.50 26.37 280.50 26.62 281.50 26.87 282.50 27.13 283.50 27.39 284.50 27.65
07 Oct 2007 253.67 20.75 254.67 20.77 255.67 20.78 256.67 20.80 257.67 20.82 258.67 20.84 259.67 21.05 260.67 21.07 261.67 21.09 262.67 21.15 263.67 21.21 264.67 21.27 265.67 21.37 266.67 21.40 267.67 21.44 268.67 21.49 269.67 21.67 270.67 21.69 271.67 21.92 272.67 21.95 273.67 22.18 274.67 22.41 275.67 22.64 276.67 22.87 277.67 23.10 278.67 23.33 279.67 23.57 280.67 23.81 281.67 24.04 282.67 24.28 283.67 24.52
08 Oct 2007 252.83 17.52 253.83 17.53 254.83 17.54 255.83 17.75 256.83 17.76 257.83 17.78 258.83 17.79 259.83 17.80 260.83 18.01 261.83 18.03 262.83 18.04 263.83 18.05 264.83 18.27 265.83 18.28 266.83 18.30 267.83 18.51 268.83 18.53 269.83 18.75 270.83 18.76 271.83 18.98 272.83 19.20 273.83 19.42 274.83 19.64 275.83 19.86 276.83 20.08 277.83 20.30 278.83 20.53 279.83 20.75 280.83 20.97 281.83 21.20 282.83 21.43
09 Oct 2007 252.00 72.01 253.00 72.01 254.00 72.01 255.00 14.32 256.00 14.33 257.00 14.34 258.00 14.55 259.00 14.55 260.00 14.56 261.00 14.57 262.00 14.78 263.00 14.79 264.00 14.80 265.00 15.01 266.00 15.02 267.00 15.23 268.00 15.24 269.00 15.45 270.00 15.66 271.00 15.87 272.00 16.08 273.00 16.29 274.00 16.51 275.00 16.72 276.00 16.93 277.00 17.14 278.00 17.36 279.00 17.57 280.00 17.79 281.00 18.00 282.00 18.22
10 Oct 2007 251.16 71.04 252.16 71.04 253.16 71.04 254.16 71.04 255.16 71.04 256.16 71.04 257.16 71.04 258.16 71.04 259.16 71.04 260.16 71.04 261.16 71.04 262.16 71.04 263.16 11.60 264.16 11.80 265.16 11.81 266.16 12.01 267.16 12.22 268.16 12.43 269.16 12.63 270.16 12.84 271.16 13.04 272.16 13.25 273.16 13.46 274.16 13.66 275.16 13.87 276.16 14.08 277.16 14.25 278.16 14.32 279.16 14.58 280.16 14.64 281.16 14.90
11 Oct 2007 250.32 70.04 251.32 70.04 252.32 70.04 253.32 70.04 254.32 70.04 255.32 70.04 256.32 70.04 257.32 70.04 258.32 70.04 259.32 70.04 260.32 70.04 261.32 70.04 262.32 70.04 263.32 70.04 264.32 70.04 265.32 70.04 266.32 70.04 267.32 70.04 268.32 70.04 269.32 70.04 270.32 10.05 271.32 10.12 272.32 10.39 273.32 10.46 274.32 10.54 275.32 10.61 276.32 10.87 277.32 10.94 278.32 11.21 279.32 11.28 280.32 11.55
12 Oct 2007 249.48 69.02 250.48 69.02 251.48 69.02 252.48 69.02 253.48 69.02 254.48 69.02 255.48 69.02 256.48 69.02 257.48 69.02 258.48 69.02 259.48 69.02 260.48 69.02 261.48 69.02 262.48 69.02 263.48 69.02 264.48 69.02 265.48 69.02 266.48 69.02 267.48 69.02 268.48 69.02 269.48 69.02 270.48 69.02 271.48 69.02 272.48 69.02 273.48 69.02 274.48 69.02 275.48 69.02 276.48 07.75 277.48 08.02 278.48 08.09 279.48 08.37
13 Oct 2007 248.63 67.86 249.63 67.86 250.63 67.86 251.63 67.86 252.63 67.86 253.63 67.86 254.63 67.86 255.63 67.86 256.63 67.86 257.63 67.86 258.63 67.86 259.63 67.86 260.63 67.86 261.63 67.86 262.63 67.86 263.63 67.86 264.63 67.86 265.63 67.86 266.63 67.86 267.63 67.86 268.63 67.86 269.63 67.86 270.63 67.86 271.63 67.86 272.63 67.86 273.63 67.86 274.63 67.86 275.63 67.86 276.63 67.86 277.63 67.86 278.63 67.86
14 Oct 2007 247.78 66.81 248.78 66.81 249.78 66.81 250.78 66.81 251.78 66.81 252.78 66.81 253.78 66.81 254.78 66.81 255.78 66.81 256.78 66.81 257.78 66.81 258.78 66.81 259.78 66.81 260.78 66.81 261.78 66.81 262.78 66.81 263.78 66.81 264.78 66.81 265.78 66.81 266.78 66.81 267.78 66.81 268.78 66.81 269.78 66.81 270.78 66.81 271.78 66.81 272.78 66.81 273.78 66.81 274.78 66.81 275.78 66.81 276.78 66.81 277.78 66.81
15 Oct 2007 246.93 57.01 247.93 57.01 248.93 57.01 249.93 57.01 250.93 57.01 251.93 57.01 252.93 57.01 253.93 57.01 254.93 57.01 255.93 57.01 256.93 57.01 257.93 57.01 258.93 57.01 259.93 57.01 260.93 57.01 261.93 57.01 262.93 57.01 263.93 57.01 264.93 57.01 265.93 57.01 266.93 57.01 267.93 57.01 268.93 57.01 269.93 57.01 270.93 57.01 271.93 57.01 272.93 57.01 273.93 57.01 274.93 57.01 275.93 57.01 276.93 57.01
16 Oct 2007 245.83 56.84 246.83 56.84 247.83 56.84 248.83 56.84 249.83 56.84 250.83 56.84 251.83 56.84 252.83 56.84 253.83 56.84 254.83 56.84 255.83 56.84 256.83 56.84 257.83 56.84 258.83 56.84 259.83 56.84 260.83 56.84 261.83 56.84 262.83 56.84 263.83 56.84 264.83 56.84 265.83 56.84 266.83 56.84 267.83 56.84 268.83 56.84 269.83 56.84 270.83 56.84 271.83 56.84 272.83 56.84 273.83 56.84 274.83 56.84 275.83 56.84 276.83 56.84 277.83 56.84 278.83 56.84 279.83 56.84 280.83 56.84 281.83 56.84 282.83 56.84 283.83 56.84
17 Oct 2007 244.97 60.38 245.97 60.38 246.97 60.38 247.97 60.38 248.97 60.38 249.97 60.38 250.97 60.38 251.97 60.38 252.97 60.38 253.97 60.38 254.97 60.38 255.97 60.38 256.97 60.38 257.97 60.38 258.97 60.38 259.97 60.38 260.97 60.38 261.97 60.38 262.97 60.38 263.97 60.38 264.97 60.38 265.97 60.38 266.97 60.38 267.97 60.38 268.97 60.38 269.97 60.38 270.97 60.38 271.97 60.38 272.97 60.38 273.97 60.38 274.97 60.38 275.97 60.38 276.97 60.38 277.97 60.38 278.97 60.38 279.97 60.38 280.97 60.38 281.97 60.38 282.97 60.38
18 Oct 2007 244.06 59.89 245.06 59.89 246.06 59.89 247.06 59.89 248.06 59.89 249.06 59.89 250.06 59.89 251.06 59.89 252.06 59.89 253.06 59.89 254.06 59.89 255.06 59.89 256.06 59.89 257.06 59.89 258.06 59.89 259.06 59.89 260.06 59.89 261.06 59.89 262.06 59.89 263.06 59.89 264.06 59.89 265.06 59.89 266.06 59.89 267.06 59.89 268.06 59.89 269.06 59.89 270.06 59.89 271.06 59.89 272.06 59.89 273.06 59.89 274.06 59.89 275.06 59.89 276.06 59.89 277.06 59.89 278.06 59.89 279.06 59.89 280.06 59.89 281.06 59.89 282.06 59.89
19 Oct 2007 243.19 59.43 244.19 59.43 245.19 59.43 246.19 59.43 247.19 59.43 248.19 59.43 249.19 59.43 250.19 59.43 251.19 59.43 252.19 59.43 253.19 59.43 254.19 59.43 255.19 59.43 256.19 59.43 257.19 59.43 258.19 59.43 259.19 59.43 260.19 59.43 261.19 59.43 262.19 59.43 263.19 59.43 264.19 59.43 265.19 59.43 266.19 59.43 267.19 59.43 268.19 59.43 269.19 59.43 270.19 59.43 271.19 59.43 272.19 59.43 273.19 59.43 274.19 59.43 275.19 59.43 276.19 59.43 277.19 59.43 278.19 59.43 279.19 59.43 280.19 59.43 281.19 59.43
20 Oct 2007 242.26 58.99 243.26 58.99 244.26 58.99 245.26 58.99 246.26 58.99 247.26 58.99 248.26 58.99 249.26 58.99 250.26 58.99 251.26 58.99 252.26 58.99 253.26 58.99 254.26 58.99 255.26 58.99 256.26 58.99 257.26 58.99 258.26 58.99 259.26 58.99 260.26 58.99 261.26 58.99 262.26 58.99 263.26 58.99 264.26 58.99 265.26 58.99 266.26 58.99 267.26 58.99 268.26 58.99 269.26 58.99 270.26 58.99 271.26 58.99 272.26 58.99 273.26 58.99 274.26 58.99 275.26 58.99 276.26 58.99 277.26 58.99 278.26 58.99 279.26 58.99 280.26 58.99
21 Oct 2007 241.39 58.58 242.39 58.58 243.39 58.58 244.39 58.58 245.39 58.58 246.39 58.58 247.39 58.58 248.39 58.58 249.39 58.58 250.39 58.58 251.39 58.58 252.39 58.58 253.39 58.58 254.39 58.58 255.39 58.58 256.39 58.58 257.39 58.58 258.39 58.58 259.39 58.58 260.39 58.58 261.39 58.58 262.39 58.58 263.39 58.58 264.39 58.58 265.39 58.58 266.39 58.58 267.39 58.58 268.39 58.58 269.39 58.58 270.39 58.58 271.39 58.58 272.39 58.58 273.39 58.58 274.39 58.58 275.39 58.58 276.39 58.58 277.39 58.58 278.39 58.58 279.39 58.58
22 Oct 2007 240.44 58.39 241.44 58.39 242.44 58.39 243.44 58.39 244.44 58.39 245.44 58.39 246.44 58.39 247.44 58.39 248.44 58.39 249.44 58.39 250.44 58.39 251.44 58.39 252.44 58.39 253.44 58.39 254.44 58.39 255.44 58.39 256.44 58.39 257.44 58.39 258.44 58.39 259.44 58.39 260.44 58.39 261.44 58.39 262.44 58.39 263.44 58.39 264.44 58.39 265.44 58.39 266.44 58.39 267.44 58.39 268.44 58.39 269.44 58.39 270.44 58.39 271.44 58.39 272.44 58.39 273.44 58.39 274.44 58.39 275.44 58.39 276.44 58.39 277.44 58.39 278.44 58.39
23 Oct 2007 239.56 58.03 240.56 58.03 241.56 58.03 242.56 58.03 243.56 58.03 244.56 58.03 245.56 58.03 246.56 58.03 247.56 58.03 248.56 58.03 249.56 58.03 250.56 58.03 251.56 58.03 252.56 58.03 253.56 58.03 254.56 58.03 255.56 58.03 256.56 58.03 257.56 58.03 258.56 58.03 259.56 58.03 260.56 58.03 261.56 58.03 262.56 58.03 263.56 58.03 264.56 58.03 265.56 58.03 266.56 58.03 267.56 58.03 268.56 58.03 269.56 58.03 270.56 58.03 271.56 58.03 272.56 58.03 273.56 58.03 274.56 58.03 275.56 58.03 276.56 58.03 277.56 58.03
24 Oct 2007 238.60 57.68 239.60 57.68 240.60 57.68 241.60 57.68 242.60 57.68 243.60 57.68 244.60 57.68 245.60 57.68 246.60 57.68 247.60 57.68 248.60 57.68 249.60 57.68 250.60 57.68 251.60 57.68 252.60 57.68 253.60 57.68 254.60 57.68 255.60 57.68 256.60 57.68 257.60 57.68 258.60 57.68 259.60 57.68 260.60 57.68 261.60 57.68 262.60 57.68 263.60 57.68 264.60 57.68 265.60 57.68 266.60 57.68 267.60 57.68 268.60 57.68 269.60 57.68 270.60 57.68 271.60 57.68 272.60 57.68 273.60 57.68 274.60 57.68 275.60 57.68 276.60 57.68
25 Oct 2007 237.71 57.56 238.71 57.56 239.71 57.56 240.71 57.56 241.71 57.56 242.71 57.56 243.71 57.56 244.71 57.56 245.71 57.56 246.71 57.56 247.71 57.56 248.71 57.56 249.71 57.56 250.71 57.56 251.71 57.56 252.71 57.56 253.71 57.56 254.71 57.56 255.71 57.56 256.71 57.56 257.71 57.56 258.71 57.56 259.71 57.56 260.71 57.56 261.71 57.56 262.71 57.56 263.71 57.56 264.71 57.56 265.71 57.56 266.71 57.56 267.71 57.56 268.71 57.56 269.71 57.56 270.71 57.56 271.71 57.56 272.71 57.56 273.71 57.56 274.71 57.56 275.71 57.56
26 Oct 2007 236.73 57.45 237.73 57.45 238.73 57.45 239.73 57.45 240.73 57.45 241.73 57.45 242.73 57.45 243.73 57.45 244.73 57.45 245.73 57.45 246.73 57.45 247.73 57.45 248.73 57.45 249.73 57.45 250.73 57.45 251.73 57.45 252.73 57.45 253.73 57.45 254.73 57.45 255.73 57.45 256.73 57.45 257.73 57.45 258.73 57.45 259.73 57.45 260.73 57.45 261.73 57.45 262.73 57.45 263.73 57.45 264.73 57.45 265.73 57.45 266.73 57.45 267.73 57.45 268.73 57.45 269.73 57.45 270.73 57.45 271.73 57.45 272.73 57.45 273.73 57.45 274.73 57.45
27 Oct 2007 235.83 57.16 236.83 57.16 237.83 57.16 238.83 57.16 239.83 57.16 240.83 57.16 241.83 57.16 242.83 57.16 243.83 57.16 244.83 57.16 245.83 57.16 246.83 57.16 247.83 57.16 248.83 57.16 249.83 57.16 250.83 57.16 251.83 57.16 252.83 57.16 253.83 57.16 254.83 57.16 255.83 57.16 256.83 57.16 257.83 57.16 258.83 57.16 259.83 57.16 260.83 57.16 261.83 57.16 262.83 57.16 263.83 57.16 264.83 57.16 265.83 57.16 266.83 57.16 267.83 57.16 268.83 57.16 269.83 57.16 270.83 57.16 271.83 57.16 272.83 57.16 273.83 57.16
28 Oct 2007 234.83 56.27 235.83 56.29 236.83 56.30 237.83 56.52 238.83 56.53 239.83 56.55 240.83 56.76 241.83 56.78 242.83 56.99 243.83 57.00 244.83 57.01 245.83 57.09 246.83 57.09 247.83 57.09 248.83 57.09 249.83 57.09 250.83 57.09 251.83 57.09 252.83 57.09 253.83 57.09 254.83 57.09 255.83 57.09 256.83 57.09 257.83 57.09 258.83 57.09 259.83 57.09 260.83 57.09 261.83 57.09 262.83 57.09 263.83 57.09 264.83 57.09 265.83 57.09 266.83 57.09 267.83 57.09 268.83 57.09 269.83 57.09 270.83 57.09 271.83 57.09 272.83 57.09 273.83 57.09
29 Oct 2007 233.92 54.95 234.92 54.98 235.92 55.00 236.92 55.22 237.92 55.24 238.92 55.25 239.92 55.47 240.92 55.49 241.92 55.50 242.92 55.72 243.92 55.73 244.92 55.94 245.92 55.96 246.92 56.17 247.92 56.18 248.92 56.39 249.92 56.54 250.92 56.78 251.92 57.02 252.92 57.03 253.92 57.03 254.92 57.03 255.92 57.03 256.92 57.03 257.92 57.03 258.92 57.03 259.92 57.03 260.92 57.03 261.92 57.03 262.92 57.03 263.92 57.03 264.92 57.03 265.92 57.03 266.92 57.03 267.92 57.03 268.92 57.03 269.92 57.03 270.92 57.03 271.92 57.03 272.92 57.03
30 Oct 2007 232.91 53.59 233.91 53.62 234.91 53.65 235.91 53.88 236.91 53.90 237.91 53.92 238.91 54.15 239.91 54.17 240.91 54.19 241.91 54.41 242.91 54.42 243.91 54.64 244.91 54.66 245.91 54.87 246.91 54.89 247.91 55.10 248.91 55.11 249.91 55.36 250.91 55.62 251.91 55.88 252.91 56.13 253.91 56.38 254.91 56.63 255.91 56.87 256.91 56.98 257.91 56.98 258.91 56.98 259.91 56.98 260.91 56.98 261.91 56.98 262.91 56.98 263.91 56.98 264.91 56.98 265.91 56.98 266.91 56.98 267.91 56.98 268.91 56.98 269.91 56.98 270.91 56.98 271.91 56.98
31 Oct 2007 231.99 52.21 232.99 52.25 233.99 52.49 234.99 52.52 235.99 52.55 236.99 52.79 237.99 52.81 238.99 52.84 239.99 53.07 240.99 53.09 241.99 53.12 242.99 53.34 243.99 53.36 244.99 53.58 245.99 53.60 246.99 53.82 247.99 53.84 248.99 54.05 249.99 54.27 250.99 54.36 251.99 54.64 252.99 54.92 253.99 55.19 254.99 55.46 255.99 55.72 256.99 55.97 257.99 56.23 258.99 56.47 259.99 56.72 260.99 56.75 261.99 56.75 262.99 56.75 263.99 56.75 264.99 56.75 265.99 56.75 266.99 56.75 267.99 56.75 268.99 56.75 269.99 56.75 270.99 56.75
01 Nov 2007 230.94 50.95 231.94 51.00 232.94 51.04 233.94 51.29 234.94 51.33 235.94 51.37 236.94 51.41 237.94 51.65 238.94 51.68 239.94 51.72 240.94 51.95 241.94 51.98 242.94 52.01 243.94 52.24 244.94 52.26 245.94 52.49 246.94 52.51 247.94 52.73 248.94 52.95 249.94 52.97 250.94 53.19 251.94 53.41 252.94 53.52 253.94 53.83 254.94 54.12 255.94 54.41 256.94 54.69 257.94 54.96 258.94 55.23 259.94 55.50 260.94 55.76 261.94 56.01 262.94 56.26 263.94 56.51 264.94 56.73 265.94 56.73 266.94 56.73 267.94 56.73 268.94 56.73 269.94 56.73
02 Nov 2007 230.01 49.64 231.01 49.70 232.01 49.76 233.01 49.82 234.01 49.87 235.01 50.12 236.01 50.17 237.01 50.22 238.01 50.27 239.01 50.51 240.01 50.55 241.01 50.59 242.01 50.83 243.01 50.87 244.01 51.10 245.01 51.14 246.01 51.37 247.01 51.40 248.01 51.63 249.01 51.65 250.01 51.88 251.01 52.10 252.01 52.13 253.01 52.35 254.01 52.57 255.01 52.79 256.01 53.01 257.01 53.27 258.01 53.57 259.01 53.87 260.01 54.17 261.01 54.45 262.01 54.73 263.01 55.01 264.01 55.28 265.01 55.54 266.01 55.80 267.01 56.05 268.01 56.30 269.01 56.55
03 Nov 2007 228.96 48.22 229.96 48.29 230.96 48.37 231.96 48.44 232.96 48.50 233.96 48.57 234.96 48.83 235.96 48.89 236.96 48.95 237.96 49.00 238.96 49.06 239.96 49.31 240.96 49.36 241.96 49.41 242.96 49.65 243.96 49.70 244.96 49.94 245.96 49.98 246.96 50.22 247.96 50.26 248.96 50.49 249.96 50.73 250.96 50.76 251.96 50.99 252.96 51.22 253.96 51.44 254.96 51.67 255.96 51.90 256.96 52.12 257.96 52.34 258.96 52.56 259.96 52.78 260.96 53.00 261.96 53.24 262.96 53.55 263.96 53.85 264.96 54.15 265.96 54.43 266.96 54.71 267.96 54.99 268.96 55.26
04 Nov 2007 228.02 46.94 229.02 46.82 230.02 46.91 231.02 46.99 232.02 47.08 233.02 47.15 234.02 47.23 235.02 47.50 236.02 47.58 237.02 47.65 238.02 47.71 239.02 47.78 240.02 48.04 241.02 48.10 242.02 48.16 243.02 48.41 244.02 48.47 245.02 48.72 246.02 48.77 247.02 49.02 248.02 49.06 249.02 49.31 250.02 49.55 251.02 49.59 252.02 49.83 253.02 50.07 254.02 50.30 255.02 50.54 256.02 50.77 257.02 51.00 258.02 51.23 259.02 51.46 260.02 51.68 261.02 51.91 262.02 52.13 263.02 52.35 264.02 52.57 265.02 52.79 266.02 53.01 267.02 53.23 268.02 53.53
05 Nov 2007 226.92 45.31 227.92 45.42 228.92 45.52 229.92 45.62 230.92 45.71 231.92 45.80 232.92 45.89 233.92 45.98 234.92 46.07 235.92 46.15 236.92 46.23 237.92 46.31 238.92 46.39 239.92 46.66 240.92 46.74 241.92 46.81 242.92 47.07 243.92 47.14 244.92 47.20 245.92 47.46 246.92 47.72 247.92 47.78 248.92 48.03 249.92 48.08 250.92 48.33 251.92 48.58 252.92 48.83 253.92 49.07 254.92 49.32 255.92 49.56 256.92 49.80 257.92 50.03 258.92 50.27 259.92 50.50 260.92 50.74 261.92 50.97 262.92 51.20 263.92 51.43 264.92 51.65 265.92 51.88 266.92 52.10
06 Nov 2007 225.97 43.85 226.97 43.97 227.97 44.08 228.97 44.19 229.97 44.10 230.97 44.21 231.97 44.31 232.97 44.41 233.97 44.51 234.97 44.61 235.97 44.70 236.97 44.80 237.97 44.89 238.97 45.17 239.97 45.26 240.97 45.34 241.97 45.43 242.97 45.70 243.97 45.78 244.97 45.85 245.97 46.13 246.97 46.20 247.97 46.46 248.97 46.73 249.97 46.79 250.97 47.05 251.97 47.31 252.97 47.57 253.97 47.82 254.97 48.08 255.97 48.33 256.97 48.57 257.97 48.82 258.97 49.07 259.97 49.31 260.97 49.55 261.97 49.79 262.97 50.03 263.97 50.27 264.97 50.50 265.97 50.73
07 Nov 2007 224.85 42.46 225.85 42.39 226.85 42.51 227.85 42.63 228.85 42.55 229.85 42.67 230.85 42.79 231.85 42.90 232.85 43.02 233.85 43.13 234.85 43.23 235.85 43.34 236.85 43.44 237.85 43.55 238.85 43.65 239.85 43.74 240.85 43.84 241.85 43.93 242.85 44.22 243.85 44.31 244.85 44.39 245.85 44.68 246.85 44.76 247.85 45.04 248.85 45.31 249.85 45.39 250.85 45.66 251.85 45.93 252.85 46.20 253.85 46.46 254.85 46.73 255.85 46.99 256.85 47.25 257.85 47.51 258.85 47.76 259.85 48.02 260.85 48.27 261.85 48.52 262.85 48.76 263.85 49.01 264.85 49.25
08 Nov 2007 223.88 40.88 224.88 40.81 225.88 40.94 226.88 41.07 227.88 41.00 228.88 41.13 229.88 41.25 230.88 41.37 231.88 41.30 232.88 41.42 233.88 41.53 234.88 41.65 235.88 41.77 236.88 41.88 237.88 41.99 238.88 42.10 239.88 42.21 240.88 42.31 241.88 42.61 242.88 42.72 243.88 42.81 244.88 42.91 245.88 43.20 246.88 43.30 247.88 43.59 248.88 43.87 249.88 43.96 250.88 44.24 251.88 44.52 252.88 44.80 253.88 45.08 254.88 45.35 255.88 45.63 256.88 45.90 257.88 46.16 258.88 46.43 259.88 46.69 260.88 46.96 261.88 47.22 262.88 47.47 263.88 47.73
09 Nov 2007 222.73 39.02 223.73 39.36 224.73 39.29 225.73 39.42 226.73 39.55 227.73 39.48 228.73 39.61 229.73 39.74 230.73 39.67 231.73 39.80 232.73 39.92 233.73 40.05 234.73 40.17 235.73 40.29 236.73 40.41 237.73 40.53 238.73 40.65 239.73 40.76 240.73 40.88 241.73 40.99 242.73 41.10 243.73 41.21 244.73 41.51 245.73 41.62 246.73 41.92 247.73 42.02 248.73 42.32 249.73 42.41 250.73 42.71 251.73 43.00 252.73 43.29 253.73 43.58 254.73 43.86 255.73 44.14 256.73 44.43 257.73 44.71 258.73 44.98 259.73 45.26 260.73 45.53 261.73 45.80 262.73 46.07 263.73 46.34 264.73 46.60
10 Nov 2007 221.76 37.03 222.76 37.36 223.76 37.69 224.76 37.82 225.76 37.95 226.76 37.88 227.76 38.01 228.76 38.14 229.76 38.07 230.76 38.20 231.76 38.33 232.76 38.46 233.76 38.38 234.76 38.51 235.76 38.64 236.76 38.76 237.76 38.88 238.76 39.01 239.76 39.13 240.76 39.25 241.76 39.36 242.76 39.48 243.76 39.80 244.76 39.91 245.76 40.02 246.76 40.33 247.76 40.44 248.76 40.75 249.76 40.85 250.76 41.16 251.76 41.46 252.76 41.76 253.76 42.05 254.76 42.35 255.76 42.64 256.76 42.93 257.76 43.22 258.76 43.51 259.76 43.80 260.76 44.08 261.76 44.36 262.76 44.64 263.76 44.92
11 Nov 2007 220.77 34.89 221.77 35.21 222.77 35.53 223.77 35.85 224.77 36.18 225.77 36.30 226.77 36.43 227.77 36.35 228.77 36.48 229.77 36.61 230.77 36.73 231.77 36.66 232.77 36.79 233.77 36.91 234.77 37.04 235.77 37.17 236.77 37.09 237.77 37.22 238.77 37.34 239.77 37.46 240.77 37.59 241.77 37.71 242.77 38.03 243.77 38.15 244.77 38.27 245.77 38.39 246.77 38.70 247.77 38.82 248.77 39.13 249.77 39.24 250.77 39.55 251.77 39.86 252.77 40.17 253.77 40.47 254.77 40.78 255.77 41.08 256.77 41.38 257.77 41.68 258.77 41.97 259.77 42.27 260.77 42.56 261.77 42.85 262.77 43.14
12 Nov 2007 219.59 32.93 220.59 33.24 221.59 33.56 222.59 33.87 223.59 34.19 224.59 34.50 225.59 34.82 226.59 34.74 227.59 34.86 228.59 34.98 229.59 34.90 230.59 35.02 231.59 35.14 232.59 35.27 233.59 35.39 234.59 35.31 235.59 35.44 236.59 35.56 237.59 35.68 238.59 35.81 239.59 35.93 240.59 36.05 241.59 36.17 242.59 36.30 243.59 36.42 244.59 36.54 245.59 36.86 246.59 36.98 247.59 37.10 248.59 37.41 249.59 37.53 250.59 37.84 251.59 38.16 252.59 38.47 253.59 38.78 254.59 39.09 255.59 39.40 256.59 39.71 257.59 40.01 258.59 40.32 259.59 40.62 260.59 40.92 261.59 41.22
13 Nov 2007 218.59 30.91 219.59 31.21 220.59 31.51 221.59 32.01 222.59 32.32 223.59 32.62 224.59 32.93 225.59 33.24 226.59 33.15 227.59 33.26 228.59 33.37 229.59 33.48 230.59 33.40 231.59 33.51 232.59 33.63 233.59 33.75 234.59 33.86 235.59 33.98 236.59 33.90 237.59 34.02 238.59 34.14 239.59 34.26 240.59 34.38 241.59 34.50 242.59 34.62 243.59 34.94 244.59 35.06 245.59 35.18 246.59 35.29 247.59 35.61 248.59 35.73 249.59 36.05 250.59 36.17 251.59 36.48 252.59 36.80 253.59 37.11 254.59 37.43 255.59 37.74 256.59 38.05 257.59 38.36 258.59 38.67 259.59 38.98 260.59 39.28
14 Nov 2007 217.38 28.86 218.38 29.07 219.38 29.09 220.38 29.31 221.38 29.53 222.38 29.74 223.38 30.14 224.38 30.94 225.38 31.43 226.38 31.73 227.38 31.63 228.38 31.74 229.38 31.84 230.38 31.95 231.38 32.05 232.38 31.96 233.38 32.07 234.38 32.18 235.38 32.29 236.38 32.40 237.38 32.51 238.38 32.62 239.38 32.74 240.38 32.85 241.38 32.97 242.38 33.08 243.38 33.20 244.38 33.31 245.38 33.43 246.38 33.75 247.38 33.86 248.38 33.98 249.38 34.29 250.38 34.41 251.38 34.73 252.38 35.04 253.38 35.36 254.38 35.67 255.38 35.99 256.38 36.30 257.38 36.61 258.38 36.92 259.38 37.24
15 Nov 2007 216.37 26.87 217.37 26.93 218.37 27.02 219.37 27.12 220.37 27.23 221.37 27.36 222.37 27.50 223.37 27.75 224.37 28.04 225.37 28.33 226.37 28.49 227.37 29.25 228.37 29.99 229.37 30.29 230.37 30.39 231.37 30.49 232.37 30.38 233.37 30.48 234.37 30.58 235.37 30.69 236.37 30.79 237.37 30.89 238.37 31.00 239.37 31.10 240.37 31.21 241.37 31.32 242.37 31.43 243.37 31.54 244.37 31.65 245.37 31.96 246.37 32.07 247.37 32.18 248.37 32.49 249.37 32.60 250.37 32.72 251.37 33.03 252.37 33.34 253.37 33.65 254.37 33.97 255.37 34.28 256.37 34.59 257.37 34.90 258.37 35.22
16 Nov 2007 215.35 25.80 216.35 25.91 217.35 25.84 218.35 25.99 219.35 25.95 220.35 26.14 221.35 26.34 222.35 26.61 223.35 26.89 224.35 27.17 225.35 27.45 226.35 27.73 227.35 27.81 228.35 27.89 229.35 27.98 230.35 28.49 231.35 29.19 232.35 29.64 233.35 29.73 234.35 29.82 235.35 29.91 236.35 30.00 237.35 30.10 238.35 30.20 239.35 30.29 240.35 30.39 241.35 30.49 242.35 30.59 243.35 30.69 244.35 30.80 245.35 31.10 246.35 31.20 247.35 31.31 248.35 31.61 249.35 31.72 250.35 32.03 251.35 32.13 252.35 32.44 253.35 32.75 254.35 33.06 255.35 33.37 256.35 33.68 257.35 33.98
17 Nov 2007 214.09 25.21 215.09 25.21 216.09 25.22 217.09 25.24 218.09 25.28 219.09 25.34 220.09 25.58 221.09 25.85 222.09 26.31 223.09 26.58 224.09 26.85 225.09 27.12 226.09 27.39 227.09 27.46 228.09 27.54 229.09 27.61 230.09 27.69 231.09 27.57 232.09 27.64 233.09 28.14 234.09 28.78 235.09 29.42 236.09 29.57 237.09 29.66 238.09 29.75 239.09 29.83 240.09 29.92 241.09 30.01 242.09 30.11 243.09 30.40 244.09 30.49 245.09 30.59 246.09 30.68 247.09 30.98 248.09 31.08 249.09 31.18 250.09 31.48 251.09 31.58 252.09 31.88 253.09 32.18 254.09 32.48 255.09 32.78
18 Nov 2007 213.05 24.73 214.05 24.87 215.05 24.81 216.05 24.96 217.05 24.91 218.05 25.08 219.05 25.30 220.05 25.55 221.05 25.81 222.05 26.07 223.05 26.33 224.05 26.59 225.05 26.85 226.05 27.03 227.05 27.10 228.05 27.25 229.05 27.32 230.05 27.38 231.05 27.45 232.05 27.52 233.05 27.60 234.05 27.67 235.05 27.74 236.05 28.27 237.05 28.85 238.05 29.43 239.05 29.66 240.05 29.74 241.05 29.82 242.05 29.90 243.05 30.18 244.05 30.27 245.05 30.36 246.05 30.44 247.05 30.73 248.05 30.82 249.05 30.91 250.05 31.20 251.05 31.30 252.05 31.59 253.05 31.88 254.05 32.18
19 Nov 2007 211.76 24.59 212.76 24.68 213.76 24.77 214.76 24.67 215.76 24.77 216.76 24.89 217.76 25.13 218.76 25.38 219.76 25.64 220.76 25.89 221.76 26.14 222.76 26.40 223.76 26.65 224.76 26.86 225.76 26.85 226.76 26.84 227.76 27.05 228.76 27.06 229.76 27.29 230.76 27.32 231.76 27.37 232.76 27.59 233.76 27.66 234.76 27.73 235.76 27.79 236.76 27.86 237.76 28.05 238.76 28.56 239.76 29.08 240.76 29.61 241.76 30.02 242.76 30.10 243.76 30.18 244.76 30.26 245.76 30.33 246.76 30.61 247.76 30.70 248.76 30.98 249.76 31.06 250.76 31.34 251.76 31.43 252.76 31.72 253.76 32.00
20 Nov 2007 210.71 24.40 211.71 24.46 212.71 24.53 213.71 24.60 214.71 24.67 215.71 24.55 216.71 24.80 217.71 25.04 218.71 25.29 219.71 25.54 220.71 25.79 221.71 26.04 222.71 26.29 223.71 26.54 224.71 26.68 225.71 26.62 226.71 26.76 227.71 26.71 228.71 26.87 229.71 27.03 230.71 27.01 231.71 27.19 232.71 27.37 233.71 27.37 234.71 27.55 235.71 27.82 236.71 27.88 237.71 27.94 238.71 28.01 239.71 28.13 240.71 28.59 241.71 29.05 242.71 29.52 243.71 30.00 244.71 30.21 245.71 30.28 246.71 30.56 247.71 30.63 248.71 30.70 249.71 30.98 250.71 31.26 251.71 31.33 252.71 31.61
21 Nov 2007 209.66 24.23 210.66 24.27 211.66 24.31 212.66 24.36 213.66 24.41 214.66 24.46 215.66 24.60 216.66 24.84 217.66 25.09 218.66 25.33 219.66 25.58 220.66 25.83 221.66 26.07 222.66 26.23 223.66 26.32 224.66 26.41 225.66 26.51 226.66 26.42 227.66 26.53 228.66 26.64 229.66 26.76 230.66 26.89 231.66 26.82 232.66 26.96 233.66 27.11 234.66 27.26 235.66 27.60 236.66 27.65 237.66 27.71 238.66 27.77 239.66 28.03 240.66 28.09 241.66 28.32 242.66 28.72 243.66 29.14 244.66 29.56 245.66 29.99 246.66 30.27 247.66 30.54 248.66 30.60 249.66 30.87 250.66 30.94 251.66 31.21
22 Nov 2007 208.32 24.14 209.32 24.17 210.32 24.20 211.32 24.24 212.32 24.27 213.32 24.31 214.32 24.45 215.32 24.69 216.32 24.93 217.32 25.18 218.32 25.42 219.32 25.67 220.32 25.91 221.32 26.10 222.32 26.16 223.32 26.23 224.32 26.30 225.32 26.37 226.32 26.45 227.32 26.53 228.32 26.61 229.32 26.70 230.32 26.79 231.32 26.89 232.32 26.99 233.32 27.10 234.32 27.21 235.32 27.53 236.32 27.70 237.32 27.75 238.32 27.81 239.32 27.86 240.32 27.92 241.32 28.17 242.32 28.29 243.32 28.65 244.32 29.02 245.32 29.39 246.32 29.77 247.32 30.16 248.32 30.55 249.32 30.85 250.32 30.91
23 Nov 2007 207.25 23.20 208.25 23.22 209.25 23.25 210.25 23.27 211.25 23.30 212.25 23.35 213.25 23.60 214.25 23.84 215.25 24.09 216.25 24.34 217.25 24.58 218.25 24.83 219.25 25.07 220.25 25.20 221.25 25.25 222.25 25.30 223.25 25.34 224.25 25.40 225.25 25.45 226.25 25.71 227.25 25.77 228.25 25.83 229.25 25.90 230.25 25.97 231.25 26.04 232.25 26.31 233.25 26.39 234.25 26.68 235.25 26.83 236.25 26.88 237.25 26.94 238.25 26.99 239.25 27.24 240.25 27.29 241.25 27.34 242.25 27.48 243.25 27.80 244.25 28.13 245.25 28.46 246.25 28.79 247.25 29.13 248.25 29.48 249.25 29.83
24 Nov 2007 206.17 21.84 207.17 21.86 208.17 21.87 209.17 21.89 210.17 21.91 211.17 22.05 212.17 22.30 213.17 22.54 214.17 22.79 215.17 23.04 216.17 23.29 217.17 23.54 218.17 23.78 219.17 23.93 220.17 23.97 221.17 24.00 222.17 24.23 223.17 24.27 224.17 24.31 225.17 24.35 226.17 24.40 227.17 24.64 228.17 24.69 229.17 24.74 230.17 24.99 231.17 25.04 232.17 25.30 233.17 25.50 234.17 25.55 235.17 25.60 236.17 25.65 237.17 25.70 238.17 25.95 239.17 26.00 240.17 26.05 241.17 26.30 242.17 26.42 243.17 26.71 244.17 27.01 245.17 27.30 246.17 27.60 247.17 27.91 248.17 28.22
25 Nov 2007 204.79 20.30 205.79 20.31 206.79 20.32 207.79 20.53 208.79 20.55 209.79 20.56 210.79 20.77 211.79 21.02 212.79 21.27 213.79 21.52 214.79 21.77 215.79 22.03 216.79 22.28 217.79 22.51 218.79 22.54 219.79 22.76 220.79 22.79 221.79 22.81 222.79 22.84 223.79 23.07 224.79 23.10 225.79 23.13 226.79 23.37 227.79 23.40 228.79 23.64 229.79 23.88 230.79 23.97 231.79 24.02 232.79 24.07 233.79 24.12 234.79 24.17 235.79 24.42 236.79 24.47 237.79 24.52 238.79 24.57 239.79 24.82 240.79 25.03 241.79 25.29 242.79 25.56 243.79 25.83 244.79 26.10 245.79 26.38
26 Nov 2007 203.69 18.66 204.69 18.67 205.69 18.68 206.69 18.70 207.69 18.91 208.69 18.92 209.69 19.13 210.69 19.38 211.69 19.64 212.69 19.90 213.69 20.15 214.69 20.41 215.69 20.67 216.69 20.92 217.69 21.06 218.69 21.07 219.69 21.29 220.69 21.31 221.69 21.53 222.69 21.56 223.69 21.78 224.69 21.80 225.69 22.00 226.69 22.06 227.69 22.11 228.69 22.16 229.69 22.21 230.69 22.26 231.69 22.51 232.69 22.56 233.69 22.61 234.69 22.66 235.69 22.74 236.69 22.98 237.69 23.22 238.69 23.46 239.69 23.70 240.69 23.95 241.69 24.20 242.69 24.45 243.69 24.70 244.69 24.95
27 Nov 2007 202.60 16.69 203.60 16.90 204.60 16.91 205.60 16.92 206.60 16.93 207.60 17.15 208.60 17.31 209.60 17.58 210.60 17.84 211.60 18.10 212.60 18.36 213.60 18.63 214.60 18.89 215.60 19.15 216.60 19.41 217.60 19.47 218.60 19.69 219.60 19.78 220.60 19.84 221.60 19.90 222.60 19.96 223.60 20.01 224.60 20.07 225.60 20.13 226.60 20.18 227.60 20.44 228.60 20.49 229.60 20.55 230.60 20.60 231.60 20.74 232.60 20.96 233.60 21.19 234.60 21.42 235.60 21.65 236.60 21.88 237.60 22.11 238.60 22.34 239.60 22.57 240.60 22.80 241.60 23.04 242.60 23.28 243.60 23.52
28 Nov 2007 201.05 73.21 202.05 73.21 203.05 73.21 204.05 73.21 205.05 73.21 206.05 73.21 207.05 14.97 208.05 15.24 209.05 15.51 210.05 15.78 211.05 16.05 212.05 16.31 213.05 16.58 214.05 16.85 215.05 17.11 216.05 17.38 217.05 17.44 218.05 17.51 219.05 17.57 220.05 17.63 221.05 17.70 222.05 17.76 223.05 17.82 224.05 17.88 225.05 17.94 226.05 18.15 227.05 18.37 228.05 18.59 229.05 18.80 230.05 19.02 231.05 19.24 232.05 19.46 233.05 19.68 234.05 19.90 235.05 20.12 236.05 20.34 237.05 20.56 238.05 20.79 239.05 21.01 240.05 21.24 241.05 21.46 242.05 21.69 243.05 21.77
29 Nov 2007 199.94 73.74 200.94 73.74 201.94 73.74 202.94 73.74 203.94 73.74 204.94 73.74 205.94 73.74 206.94 73.74 207.94 73.74 208.94 73.74 209.94 73.74 210.94 73.74 211.94 73.74 212.94 73.74 213.94 73.74 214.94 73.74 215.94 73.74 216.94 14.71 217.94 14.90 218.94 15.11 219.94 15.32 220.94 15.53 221.94 15.75 222.94 15.96 223.94 16.17 224.94 16.38 225.94 16.60 226.94 16.81 227.94 17.02 228.94 17.24 229.94 17.45 230.94 17.64 231.94 17.88 232.94 17.96 233.94 18.22 234.94 18.28 235.94 18.34 236.94 18.60 237.94 18.66 238.94 18.92 239.94 19.18 240.94 19.24 241.94 19.50
30 Nov 2007 198.82 73.96 199.82 73.96 200.82 73.96 201.82 73.96 202.82 73.96 203.82 73.96 204.82 73.96 205.82 73.96 206.82 73.96 207.82 73.96 208.82 73.96 209.82 73.96 210.82 73.96 211.82 73.96 212.82 73.96 213.82 73.96 214.82 73.96 215.82 73.96 216.82 73.96 217.82 73.96 218.82 73.96 219.82 73.96 220.82 73.96 221.82 73.96 222.82 73.96 223.82 73.96 224.82 73.96 225.82 73.96 226.82 14.35 227.82 14.62 228.82 14.69 229.82 14.75 230.82 15.02 231.82 15.09 232.82 15.35 233.82 15.42 234.82 15.69 235.82 15.75 236.82 16.02 237.82 16.28 238.82 16.34 239.82 16.61 240.82 16.87
01 Dec 2007 197.70 73.73 198.70 73.73 199.70 73.73 200.70 73.73 201.70 73.73 202.70 73.73 203.70 73.73 204.70 73.73 205.70 73.73 206.70 73.73 207.70 73.73 208.70 73.73 209.70 73.73 210.70 73.73 211.70 73.73 212.70 73.73 213.70 73.73 214.70 73.73 215.70 73.73 216.70 73.73 217.70 73.73 218.70 73.73 219.70 73.73 220.70 73.73 221.70 73.73 222.70 73.73 223.70 73.73 224.70 73.73 225.70 73.73 226.70 73.73 227.70 73.73 228.70 73.73 229.70 73.73 230.70 73.73 231.70 73.73 232.70 73.73 233.70 73.73 234.70 73.73 235.70 73.73 236.70 12.96 237.70 13.23 238.70 13.50 239.70 13.77
02 Dec 2007 196.31 73.04 197.31 73.04 198.31 73.04 199.31 73.04 200.31 73.04 201.31 73.04 202.31 73.04 203.31 73.04 204.31 73.04 205.31 73.04 206.31 73.04 207.31 73.04 208.31 73.04 209.31 73.04 210.31 73.04 211.31 73.04 212.31 73.04 213.31 73.04 214.31 73.04 215.31 73.04 216.31 73.04 217.31 73.04 218.31 73.04 219.31 73.04 220.31 73.04 221.31 73.04 222.31 73.04 223.31 73.04 224.31 73.04 225.31 73.04 226.31 73.04 227.31 73.04 228.31 73.04 229.31 73.04 230.31 73.04 231.31 73.04 232.31 73.04 233.31 73.04 234.31 73.04 235.31 73.04 236.31 73.04 237.31 73.04 238.31 73.04
03 Dec 2007 195.17 72.26 196.17 72.26 197.17 72.26 198.17 72.26 199.17 72.26 200.17 72.26 201.17 72.26 202.17 72.26 203.17 72.26 204.17 72.26 205.17 72.26 206.17 72.26 207.17 72.26 208.17 72.26 209.17 72.26 210.17 72.26 211.17 72.26 212.17 72.26 213.17 72.26 214.17 72.26 215.17 72.26 216.17 72.26 217.17 72.26 218.17 72.26 219.17 72.26 220.17 72.26 221.17 72.26 222.17 72.26 223.17 72.26 224.17 72.26 225.17 72.26 226.17 72.26 227.17 72.26 228.17 72.26 229.17 72.26 230.17 72.26 231.17 72.26 232.17 72.26 233.17 72.26 234.17 72.26 235.17 72.26 236.17 72.26 237.17 72.26
04 Dec 2007 194.03 66.31 195.03 66.31 196.03 66.31 197.03 66.31 198.03 66.31 199.03 66.31 200.03 66.31 201.03 66.31 202.03 66.31 203.03 66.31 204.03 66.31 205.03 66.31 206.03 66.31 207.03 66.31 208.03 66.31 209.03 66.31 210.03 66.31 211.03 66.31 212.03 66.31 213.03 66.31 214.03 66.31 215.03 66.31 216.03 66.31 217.03 66.31 218.03 66.31 219.03 66.31 220.03 66.31 221.03 66.31 222.03 66.31 223.03 66.31 224.03 66.31 225.03 66.31 226.03 66.31 227.03 66.31 228.03 66.31 229.03 66.31 230.03 66.31 231.03 66.31 232.03 66.31 233.03 66.31 234.03 66.31 235.03 66.31 236.03 66.31
05 Dec 2007 192.88 65.31 193.88 65.31 194.88 65.31 195.88 65.31 196.88 65.31 197.88 65.31 198.88 65.31 199.88 65.31 200.88 65.31 201.88 65.31 202.88 65.31 203.88 65.31 204.88 65.31 205.88 65.31 206.88 65.31 207.88 65.31 208.88 65.31 209.88 65.31 210.88 65.31 211.88 65.31 212.88 65.31 213.88 65.31 214.88 65.31 215.88 65.31 216.88 65.31 217.88 65.31 218.88 65.31 219.88 65.31 220.88 65.31 221.88 65.31 222.88 65.31 223.88 65.31 224.88 65.31 225.88 65.31 226.88 65.31 227.88 65.31 228.88 65.31 229.88 65.31 230.88 65.31 231.88 65.31 232.88 65.31 233.88 65.31 234.88 65.31
06 Dec 2007 191.32 64.30 192.32 64.30 193.32 64.30 194.32 64.30 195.32 64.30 196.32 64.30 197.32 64.30 198.32 64.30 199.32 64.30 200.32 64.30 201.32 64.30 202.32 64.30 203.32 64.30 204.32 64.30 205.32 64.30 206.32 64.30 207.32 64.30 208.32 64.30 209.32 64.30 210.32 64.30 211.32 64.30 212.32 64.30 213.32 64.30 214.32 64.30 215.32 64.30 216.32 64.30 217.32 64.30 218.32 64.30 219.32 64.30 220.32 64.30 221.32 64.30 222.32 64.30 223.32 64.30 224.32 64.30 225.32 64.30 226.32 64.30 227.32 64.30 228.32 64.30 229.32 64.30 230.32 64.30 231.32 64.30 232.32 64.30
07 Dec 2007 190.16 63.48 191.16 63.48 192.16 63.48 193.16 63.48 194.16 63.48 195.16 63.48 196.16 63.48 197.16 63.48 198.16 63.48 199.16 63.48 200.16 63.48 201.16 63.48 202.16 63.48 203.16 63.48 204.16 63.48 205.16 63.48 206.16 63.48 207.16 63.48 208.16 63.48 209.16 63.48 210.16 63.48 211.16 63.48 212.16 63.48 213.16 63.48 214.16 63.48 215.16 63.48 216.16 63.48 217.16 63.48 218.16 63.48 219.16 63.48 220.16 63.48 221.16 63.48 222.16 63.48 223.16 63.48 224.16 63.48 225.16 63.48 226.16 63.48 227.16 63.48 228.16 63.48 229.16 63.48 230.16 63.48 231.16 63.48
08 Dec 2007 189.00 62.68 190.00 62.68 191.00 62.68 192.00 62.68 193.00 62.68 194.00 62.68 195.00 62.68 196.00 62.68 197.00 62.68 198.00 62.68 199.00 62.68 200.00 62.68 201.00 62.68 202.00 62.68 203.00 62.68 204.00 62.68 205.00 62.68 206.00 62.68 207.00 62.68 208.00 62.68 209.00 62.68 210.00 62.68 211.00 62.68 212.00 62.68 213.00 62.68 214.00 62.68 215.00 62.68 216.00 62.68 217.00 62.68 218.00 62.68 219.00 62.68 220.00 62.68 221.00 62.68 222.00 62.68 223.00 62.68 224.00 62.68 225.00 62.68 226.00 62.68 227.00 62.68 228.00 62.68 229.00 62.68 230.00 62.68
09 Dec 2007 187.82 61.90 188.82 61.90 189.82 61.90 190.82 61.90 191.82 61.90 192.82 61.90 193.82 61.90 194.82 61.90 195.82 61.90 196.82 61.90 197.82 61.90 198.82 61.90 199.82 61.90 200.82 61.90 201.82 61.90 202.82 61.90 203.82 61.90 204.82 61.90 205.82 61.90 206.82 61.90 207.82 61.90 208.82 61.90 209.82 61.90 210.82 61.90 211.82 61.90 212.82 61.90 213.82 61.90 214.82 61.90 215.82 61.90 216.82 61.90 217.82 61.90 218.82 61.90 219.82 61.90 220.82 61.90 221.82 61.90 222.82 61.90 223.82 61.90 224.82 61.90 225.82 61.90 226.82 61.90 227.82 61.90 228.82 61.90
10 Dec 2007 186.65 60.88 187.65 60.92 188.65 60.96 189.65 61.15 190.65 61.15 191.65 61.15 192.65 61.15 193.65 61.15 194.65 61.15 195.65 61.15 196.65 61.15 197.65 61.15 198.65 61.15 199.65 61.15 200.65 61.15 201.65 61.15 202.65 61.15 203.65 61.15 204.65 61.15 205.65 61.15 206.65 61.15 207.65 61.15 208.65 61.15 209.65 61.15 210.65 61.15 211.65 61.15 212.65 61.15 213.65 61.15 214.65 61.15 215.65 61.15 216.65 61.15 217.65 61.15 218.65 61.15 219.65 61.15 220.65 61.15 221.65 61.15 222.65 61.15 223.65 61.15 224.65 61.15 225.65 61.15 226.65 61.15 227.65 61.15
11 Dec 2007 185.04 58.66 186.04 58.70 187.04 58.94 188.04 58.97 189.04 59.21 190.04 59.24 191.04 59.28 192.04 59.52 193.04 59.55 194.04 59.79 195.04 60.03 196.04 60.07 197.04 60.30 198.04 60.34 199.04 60.58 200.04 60.63 201.04 60.63 202.04 60.63 203.04 60.63 204.04 60.63 205.04 60.63 206.04 60.63 207.04 60.63 208.04 60.63 209.04 60.63 210.04 60.63 211.04 60.63 212.04 60.63 213.04 60.63 214.04 60.63 215.04 60.63 216.04 60.63 217.04 60.63 218.04 60.63 219.04 60.63 220.04 60.63 221.04 60.63 222.04 60.63 223.04 60.63 224.04 60.63 225.04 60.63 226.04 60.63 227.04 60.63
12 Dec 2007 183.85 56.64 184.85 56.87 185.85 56.91 186.85 57.14 187.85 57.18 188.85 57.21 189.85 57.45 190.85 57.48 191.85 57.72 192.85 57.95 193.85 57.99 194.85 58.22 195.85 58.25 196.85 58.49 197.85 58.72 198.85 58.96 199.85 58.99 200.85 59.22 201.85 59.46 202.85 59.69 203.85 59.93 204.85 59.93 205.85 59.93 206.85 59.93 207.85 59.93 208.85 59.93 209.85 59.93 210.85 59.93 211.85 59.93 212.85 59.93 213.85 59.93 214.85 59.93 215.85 59.93 216.85 59.93 217.85 59.93 218.85 59.93 219.85 59.93 220.85 59.93 221.85 59.93 222.85 59.93 223.85 59.93 224.85 59.93 225.85 59.93
13 Dec 2007 182.66 54.88 183.66 55.12 184.66 55.16 185.66 55.19 186.66 55.43 187.66 55.46 188.66 55.70 189.66 55.73 190.66 55.97 191.66 56.00 192.66 56.23 193.66 56.47 194.66 56.50 195.66 56.73 196.66 56.96 197.66 56.99 198.66 57.22 199.66 57.46 200.66 57.69 201.66 57.92 202.66 58.15 203.66 58.38 204.66 58.61 205.66 58.84 206.66 59.08 207.66 59.31 208.66 59.47 209.66 59.47 210.66 59.47 211.66 59.47 212.66 59.47 213.66 59.47 214.66 59.47 215.66 59.47 216.66 59.47 217.66 59.47 218.66 59.47 219.66 59.47 220.66 59.47 221.66 59.47 222.66 59.47 223.66 59.47 224.66 59.47
14 Dec 2007 181.46 53.18 182.46 53.42 183.46 53.46 184.46 53.50 185.46 53.73 186.46 53.77 187.46 54.01 188.46 54.04 189.46 54.28 190.46 54.31 191.46 54.55 192.46 54.58 193.46 54.81 194.46 55.04 195.46 55.28 196.46 55.31 197.46 55.54 198.46 55.77 199.46 56.00 200.46 56.23 201.46 56.46 202.46 56.69 203.46 56.92 204.46 57.15 205.46 57.37 206.46 57.60 207.46 57.83 208.46 58.06 209.46 58.29 210.46 58.52 211.46 58.75 212.46 58.98 213.46 59.03 214.46 59.03 215.46 59.03 216.46 59.03 217.46 59.03 218.46 59.03 219.46 59.03 220.46 59.03 221.46 59.03 222.46 59.03 223.46 59.03
15 Dec 2007 180.27 51.70 181.27 51.74 182.27 51.79 183.27 52.03 184.27 52.07 185.27 52.11 186.27 52.35 187.27 52.39 188.27 52.63 189.27 52.67 190.27 52.91 191.27 53.14 192.27 53.18 193.27 53.41 194.27 53.64 195.27 53.68 196.27 53.91 197.27 54.14 198.27 54.37 199.27 54.60 200.27 54.83 201.27 55.06 202.27 55.29 203.27 55.52 204.27 55.74 205.27 55.97 206.27 56.20 207.27 56.43 208.27 56.65 209.27 56.88 210.27 57.11 211.27 57.33 212.27 57.56 213.27 57.78 214.27 58.01 215.27 58.24 216.27 58.46 217.27 58.62 218.27 58.62 219.27 58.62 220.27 58.62 221.27 58.62 222.27 58.62
16 Dec 2007 180.00 50.25 181.00 50.31 182.00 50.36 183.00 50.61 184.00 50.65 185.00 50.70 186.00 50.95 187.00 50.99 188.00 51.23 189.00 51.27 190.00 51.51 191.00 51.55 192.00 51.79 193.00 52.03 194.00 52.07 195.00 52.30 196.00 52.54 197.00 52.77 198.00 53.00 199.00 53.23 200.00 53.46 201.00 53.70 202.00 53.92 203.00 54.15 204.00 54.38 205.00 54.61 206.00 54.84 207.00 55.06 208.00 55.29 209.00 55.52 210.00 55.74 211.00 55.97 212.00 56.19 213.00 56.42 214.00 56.64 215.00 56.86 216.00 57.09 217.00 57.31 218.00 57.53 219.00 57.76 220.00 57.98 221.00 58.21 179.06 50.02
17 Dec 2007 180.00 48.88 181.00 48.94 182.00 49.00 183.00 49.05 184.00 49.31 185.00 49.36 186.00 49.61 187.00 49.66 188.00 49.71 189.00 49.96 190.00 50.20 191.00 50.25 192.00 50.49 193.00 50.53 194.00 50.77 195.00 51.01 196.00 51.25 197.00 51.49 198.00 51.72 199.00 51.96 200.00 52.19 201.00 52.42 202.00 52.66 203.00 52.89 204.00 53.12 205.00 53.35 206.00 53.58 207.00 53.80 208.00 54.03 209.00 54.26 210.00 54.48 211.00 54.71 212.00 54.93 213.00 55.16 214.00 55.38 215.00 55.60 216.00 55.83 217.00 56.05 218.00 56.27 219.00 56.49 177.86 48.52 178.86 48.78 179.86 48.84
18 Dec 2007 180.00 47.49 181.00 47.56 182.00 47.62 183.00 47.69 184.00 47.95 185.00 48.01 186.00 48.07 187.00 48.33 188.00 48.38 189.00 48.64 190.00 48.69 191.00 48.94 192.00 49.19 193.00 49.24 194.00 49.49 195.00 49.73 196.00 49.97 197.00 50.22 198.00 50.46 199.00 50.70 200.00 50.93 201.00 51.17 202.00 51.41 203.00 51.64 204.00 51.88 205.00 52.11 206.00 52.34 207.00 52.57 208.00 52.80 209.00 53.03 210.00 53.26 211.00 53.48 212.00 53.71 213.00 53.93 214.00 54.16 215.00 54.38 216.00 54.61 217.00 54.83 218.00 55.05 176.18 47.05 177.18 47.12 178.18 47.20 179.18 47.47
19 Dec 2007 180.00 46.07 181.00 46.15 182.00 46.23 183.00 46.50 184.00 46.57 185.00 46.64 186.00 46.91 187.00 46.98 188.00 47.04 189.00 47.30 190.00 47.37 191.00 47.62 192.00 47.88 193.00 47.94 194.00 48.19 195.00 48.44 196.00 48.69 197.00 48.94 198.00 49.19 199.00 49.44 200.00 49.68 201.00 49.92 202.00 50.16 203.00 50.40 204.00 50.64 205.00 50.88 206.00 51.12 207.00 51.35 208.00 51.58 209.00 51.82 210.00 52.05 211.00 52.28 212.00 52.51 213.00 52.73 214.00 52.96 215.00 53.19 216.00 53.41 217.00 53.64 174.97 45.64 175.97 45.73 176.97 45.82 177.97 45.90 178.97 45.98 179.97 46.06
20 Dec 2007 180.00 44.82 181.00 44.91 182.00 44.99 183.00 45.08 184.00 45.16 185.00 45.44 186.00 45.52 187.00 45.60 188.00 45.87 189.00 45.94 190.00 46.01 191.00 46.28 192.00 46.55 193.00 46.61 194.00 46.88 195.00 47.14 196.00 47.40 197.00 47.65 198.00 47.91 199.00 48.16 200.00 48.41 201.00 48.66 202.00 48.91 203.00 49.16 204.00 49.40 205.00 49.65 206.00 49.89 207.00 50.13 208.00 50.37 209.00 50.61 210.00 50.84 211.00 51.08 212.00 51.31 213.00 51.54 214.00 51.77 215.00 52.00 216.00 52.23 173.76 44.17 174.76 44.27 175.76 44.37 176.76 44.47 177.76 44.56 178.76 44.66 179.76 44.75
21 Dec 2007 180.00 43.51 181.00 43.61 182.00 43.71 183.00 43.81 184.00 43.90 185.00 44.00 186.00 44.09 187.00 44.17 188.00 44.46 189.00 44.54 190.00 44.83 191.00 44.90 192.00 45.18 193.00 45.26 194.00 45.53 195.00 45.80 196.00 46.07 197.00 46.34 198.00 46.60 199.00 46.86 200.00 47.12 201.00 47.38 202.00 47.64 203.00 47.89 204.00 48.15 205.00 48.40 206.00 48.65 207.00 48.90 208.00 49.14 209.00 49.39 210.00 49.63 211.00 49.87 212.00 50.11 213.00 50.35 214.00 50.58 215.00 50.82 172.54 42.81 173.54 42.92 174.54 43.04 175.54 42.95 176.54 43.06 177.54 43.17 178.54 43.27 179.54 43.38
22 Dec 2007 180.00 41.96 181.00 42.07 182.00 42.18 183.00 42.29 184.00 42.40 185.00 42.70 186.00 42.80 187.00 42.90 188.00 43.00 189.00 43.29 190.00 43.39 191.00 43.48 192.00 43.77 193.00 43.85 194.00 44.14 195.00 44.42 196.00 44.70 197.00 44.98 198.00 45.25 199.00 45.52 200.00 45.80 201.00 46.06 202.00 46.33 203.00 46.60 204.00 46.86 205.00 47.12 206.00 47.38 207.00 47.63 208.00 47.89 209.00 48.14 210.00 48.39 211.00 48.64 212.00 48.89 213.00 49.13 171.33 41.37 172.33 41.50 173.33 41.43 174.33 41.55 175.33 41.67 176.33 41.79 177.33 41.71 178.33 41.83 179.33 41.95
23 Dec 2007 180.00 40.75 181.00 40.67 182.00 40.79 183.00 40.91 184.00 41.03 185.00 41.15 186.00 41.26 187.00 41.37 188.00 41.68 189.00 41.79 190.00 41.89 191.00 42.20 192.00 42.30 193.00 42.60 194.00 42.69 195.00 42.99 196.00 43.28 197.00 43.57 198.00 43.85 199.00 44.14 200.00 44.42 201.00 44.70 202.00 44.98 203.00 45.25 204.00 45.53 205.00 45.80 206.00 46.07 207.00 46.33 208.00 46.60 209.00 46.86 210.00 47.12 211.00 47.38 212.00 47.64 170.11 39.87 171.11 40.01 172.11 40.15 173.11 40.08 174.11 40.21 175.11 40.34 176.11 40.28 177.11 40.40 178.11 40.53 179.11 40.66
24 Dec 2007 180.00 39.29 181.00 39.42 182.00 39.35 183.00 39.48 184.00 39.61 185.00 39.74 186.00 39.86 187.00 39.99 188.00 40.11 189.00 40.42 190.00 40.54 191.00 40.66 192.00 40.77 193.00 41.08 194.00 41.19 195.00 41.49 196.00 41.80 197.00 42.10 198.00 42.40 199.00 42.70 200.00 42.99 201.00 43.28 202.00 43.57 203.00 43.86 204.00 44.14 205.00 44.43 206.00 44.71 207.00 44.99 208.00 45.26 209.00 45.53 210.00 45.81 211.00 46.07 168.89 38.14 169.89 38.48 170.89 38.62 171.89 38.76 172.89 38.70 173.89 38.83 174.89 38.77 175.89 38.91 176.89 39.05 177.89 38.98 178.89 39.12 179.89 39.25
25 Dec 2007 180.00 37.79 181.00 37.93 182.00 38.07 183.00 38.01 184.00 38.15 185.00 38.28 186.00 38.41 187.00 38.55 188.00 38.68 189.00 38.81 190.00 38.93 191.00 39.26 192.00 39.38 193.00 39.50 194.00 39.82 195.00 39.94 196.00 40.26 197.00 40.57 198.00 40.88 199.00 41.19 200.00 41.50 201.00 41.80 202.00 42.10 203.00 42.40 204.00 42.70 205.00 43.00 206.00 43.29 207.00 43.58 208.00 43.87 209.00 44.15 210.00 44.44 167.67 36.19 168.67 36.53 169.67 36.87 170.67 37.21 171.67 37.35 172.67 37.29 173.67 37.44 174.67 37.38 175.67 37.52 176.67 37.66 177.67 37.60 178.67 37.74 179.67 37.88
26 Dec 2007 180.00 36.48 181.00 36.42 182.00 36.56 183.00 36.70 184.00 36.65 185.00 36.79 186.00 36.93 187.00 37.07 188.00 37.20 189.00 37.34 190.00 37.48 191.00 37.61 192.00 37.94 193.00 38.08 194.00 38.21 195.00 38.53 196.00 38.66 197.00 38.98 198.00 39.31 199.00 39.63 200.00 39.95 201.00 40.26 202.00 40.58 203.00 40.89 204.00 41.20 205.00 41.50 206.00 41.81 207.00 42.11 208.00 42.41 209.00 42.71 166.45 33.88 167.45 34.41 168.45 34.75 169.45 35.08 170.45 35.42 171.45 35.76 172.45 35.90 173.45 36.04 174.45 35.98 175.45 36.12 176.45 36.06 177.45 36.20 178.45 36.35 179.45 36.29
27 Dec 2007 180.00 34.96 181.00 35.10 182.00 35.04 183.00 35.19 184.00 35.33 185.00 35.27 186.00 35.42 187.00 35.56 188.00 35.70 189.00 35.84 190.00 35.98 191.00 36.12 192.00 36.26 193.00 36.40 194.00 36.74 195.00 36.88 196.00 37.21 197.00 37.35 198.00 37.68 199.00 38.01 200.00 38.34 201.00 38.66 202.00 38.99 203.00 39.31 204.00 39.63 205.00 39.95 206.00 40.27 207.00 40.58 165.23 31.84 166.23 32.16 167.23 32.49 168.23 32.81 169.23 33.14 170.23 33.47 171.23 34.00 172.23 34.33 173.23 34.47 174.23 34.60 175.23 34.54 176.23 34.68 177.23 34.81 178.23 34.76 179.23 34.90
28 Dec 2007 180.00 33.46 181.00 33.60 182.00 33.74 183.00 33.68 184.00 33.82 185.00 33.96 186.00 33.90 187.00 34.05 188.00 34.19 189.00 34.33 190.00 34.48 191.00 34.62 192.00 34.76 193.00 34.90 194.00 35.05 195.00 35.39 196.00 35.53 197.00 35.67 198.00 36.01 199.00 36.34 200.00 36.68 201.00 37.01 202.00 37.35 203.00 37.68 204.00 38.01 205.00 38.34 206.00 38.66 164.01 29.70 165.01 29.91 166.01 29.97 167.01 30.42 168.01 30.82 169.01 31.46 170.01 31.77 171.01 32.09 172.01 32.42 173.01 32.74 174.01 33.07 175.01 33.20 176.01 33.33 177.01 33.26 178.01 33.39 179.01 33.53
29 Dec 2007 180.00 32.01 181.00 32.14 182.00 32.27 183.00 32.20 184.00 32.34 185.00 32.47 186.00 32.61 187.00 32.55 188.00 32.69 189.00 32.83 190.00 32.97 191.00 33.11 192.00 33.26 193.00 33.40 194.00 33.54 195.00 33.68 196.00 34.03 197.00 34.17 198.00 34.31 199.00 34.65 200.00 34.99 201.00 35.33 202.00 35.67 203.00 36.01 204.00 36.35 205.00 36.68 162.79 27.63 163.79 27.60 164.79 27.73 165.79 27.83 166.79 28.08 167.79 28.10 168.79 28.27 169.79 28.61 170.79 28.86 171.79 29.17 172.79 30.34 173.79 31.40 174.79 31.72 175.79 31.84 176.79 31.96 177.79 31.89 178.79 32.01 179.79 32.14
30 Dec 2007 180.00 30.61 181.00 30.73 182.00 30.85 183.00 30.78 184.00 30.90 185.00 31.03 186.00 31.16 187.00 31.09 188.00 31.23 189.00 31.36 190.00 31.49 191.00 31.63 192.00 31.77 193.00 31.91 194.00 32.05 195.00 32.19 196.00 32.33 197.00 32.47 198.00 32.81 199.00 32.95 200.00 33.29 201.00 33.63 202.00 33.98 203.00 34.32 204.00 34.66 161.58 25.89 162.58 25.95 163.58 26.01 164.58 26.07 165.58 26.11 166.58 26.13 167.58 26.24 168.58 26.53 169.58 26.82 170.58 27.11 171.58 27.41 172.58 27.91 173.58 28.21 174.58 28.52 175.58 28.83 176.58 28.94 177.58 30.11 178.58 30.56 179.58 30.68
31 Dec 2007 180.00 28.49 181.00 28.60 182.00 30.11 183.00 30.22 184.00 30.33 185.00 30.45 186.00 30.37 187.00 30.49 188.00 30.61 189.00 30.74 190.00 30.86 191.00 30.99 192.00 31.12 193.00 31.05 194.00 31.38 195.00 31.52 196.00 31.65 197.00 31.79 198.00 31.93 199.00 32.27 200.00 32.40 201.00 32.74 202.00 33.08 160.36 25.09 161.36 25.18 162.36 25.11 163.36 25.07 164.36 25.26 165.36 25.26 166.36 25.28 167.36 25.61 168.36 25.89 169.36 26.17 170.36 26.45 171.36 26.73 172.36 27.02 173.36 27.31 174.36 27.46 175.36 27.55 176.36 27.60 177.36 27.82 178.36 28.11 179.36 28.29
01 Jan 2008 180.00 27.09 181.00 27.15 182.00 27.38 183.00 27.56 184.00 27.86 185.00 28.24 186.00 29.39 187.00 30.05 188.00 30.16 189.00 30.07 190.00 30.19 191.00 30.31 192.00 30.42 193.00 30.54 194.00 30.67 195.00 30.79 196.00 30.92 197.00 31.25 198.00 31.37 199.00 31.50 200.00 31.84 201.00 31.97 159.15 24.35 160.15 24.42 161.15 24.56 162.15 24.55 163.15 24.64 164.15 24.60 165.15 24.62 166.15 24.72 167.15 24.98 168.15 25.24 169.15 25.51 170.15 25.77 171.15 26.04 172.15 26.32 173.15 26.55 174.15 26.55 175.15 26.54 176.15 26.72 177.15 26.68 178.15 26.82 179.15 26.94
02 Jan 2008 180.00 26.27 181.00 26.21 182.00 26.34 183.00 26.46 184.00 26.55 185.00 26.61 186.00 26.79 187.00 27.03 188.00 27.48 189.00 28.19 190.00 29.25 191.00 29.99 192.00 30.10 193.00 30.21 194.00 30.32 195.00 30.43 196.00 30.55 197.00 30.67 198.00 30.79 199.00 31.11 200.00 31.23 158.41 23.82 159.41 24.11 160.41 24.15 161.41 24.17 162.41 24.18 163.41 24.17 164.41 24.14 165.41 24.11 166.41 24.36 167.41 24.62 168.41 24.87 169.41 25.12 170.41 25.58 171.41 25.84 172.41 25.95 173.41 25.84 174.41 25.96 175.41 26.09 176.41 26.03 177.41 25.99 178.41 26.14 179.41 26.10
03 Jan 2008 180.00 25.76 181.00 25.86 182.00 25.97 183.00 25.88 184.00 26.00 185.00 26.11 186.00 26.02 187.00 26.11 188.00 26.39 189.00 26.45 190.00 26.70 191.00 26.96 192.00 28.05 193.00 28.34 194.00 29.50 195.00 30.14 196.00 30.25 197.00 30.35 198.00 30.66 199.00 30.77 157.20 22.35 158.20 22.85 159.20 23.35 160.20 23.85 161.20 23.94 162.20 24.03 163.20 23.92 164.20 24.01 165.20 24.10 166.20 24.34 167.20 24.58 168.20 24.83 169.20 25.07 170.20 25.32 171.20 25.57 172.20 25.69 173.20 25.70 174.20 25.66 175.20 25.58 176.20 25.61 177.20 25.64 178.20 25.78 179.20 25.85
04 Jan 2008 180.00 25.52 181.00 25.49 182.00 25.49 183.00 25.50 184.00 25.55 185.00 25.65 186.00 25.63 187.00 25.72 188.00 25.79 189.00 25.86 190.00 25.94 191.00 25.98 192.00 26.12 193.00 26.31 194.00 26.51 195.00 27.51 196.00 28.41 197.00 28.70 198.00 29.97 155.99 21.67 156.99 22.09 157.99 22.32 158.99 22.70 159.99 23.03 160.99 23.35 161.99 23.67 162.99 23.80 163.99 23.72 164.99 23.92 165.99 24.16 166.99 24.39 167.99 24.63 168.99 24.87 169.99 25.11 170.99 25.42 171.99 25.35 172.99 25.48 173.99 25.42 174.99 25.36 175.99 25.50 176.99 25.44 177.99 25.39 178.99 25.55 179.99 25.51
05 Jan 2008 180.00 25.28 181.00 25.29 182.00 25.32 183.00 25.37 184.00 25.23 185.00 25.32 186.00 25.43 187.00 25.38 188.00 25.36 189.00 25.40 190.00 25.49 191.00 25.45 192.00 25.69 193.00 25.62 194.00 25.82 195.00 25.92 196.00 26.09 154.79 21.52 155.79 21.74 156.79 21.96 157.79 22.18 158.79 22.41 159.79 22.64 160.79 22.98 161.79 23.32 162.79 23.66 163.79 23.73 164.79 23.96 165.79 24.19 166.79 24.42 167.79 24.65 168.79 24.89 169.79 25.09 170.79 25.24 171.79 25.20 172.79 25.16 173.79 25.13 174.79 25.30 175.79 25.27 176.79 25.25 177.79 25.24 178.79 25.23 179.79 25.23
06 Jan 2008 180.00 24.19 181.00 24.20 182.00 24.22 183.00 24.26 184.00 24.30 185.00 24.36 186.00 24.23 187.00 24.32 188.00 24.22 189.00 24.35 190.00 24.30 191.00 24.49 192.00 24.50 193.00 24.55 194.00 24.65 195.00 24.59 153.59 20.56 154.59 20.78 155.59 21.00 156.59 21.22 157.59 21.45 158.59 21.67 159.59 21.89 160.59 22.11 161.59 22.34 162.59 22.58 163.59 22.78 164.59 23.01 165.59 23.24 166.59 23.46 167.59 23.69 168.59 24.12 169.59 24.08 170.59 24.25 171.59 24.22 172.59 24.19 173.59 24.16 174.59 24.14 175.59 24.12 176.59 24.11 177.59 24.10 178.59 24.10 179.59 24.30
07 Jan 2008 180.00 22.92 181.00 22.93 182.00 22.94 183.00 22.96 184.00 22.99 185.00 23.03 186.00 23.08 187.00 23.13 188.00 23.00 189.00 23.08 190.00 23.17 191.00 23.08 192.00 23.21 193.00 23.16 194.00 23.32 152.39 19.38 153.39 19.60 154.39 19.82 155.39 20.04 156.39 20.26 157.39 20.49 158.39 20.71 159.39 20.93 160.39 21.15 161.39 21.38 162.39 21.60 163.39 21.82 164.39 22.05 165.39 22.27 166.39 22.50 167.39 22.72 168.39 22.95 169.39 22.96 170.39 22.93 171.39 22.90 172.39 22.88 173.39 23.06 174.39 23.04 175.39 23.02 176.39 23.01 177.39 23.00 178.39 22.99 179.39 22.99
08 Jan 2008 180.00 21.74 181.00 21.75 182.00 21.75 183.00 21.77 184.00 21.79 185.00 21.81 186.00 21.84 187.00 21.88 188.00 21.92 189.00 21.98 190.00 21.84 191.00 21.91 192.00 21.99 193.00 22.08 151.20 18.15 152.20 18.37 153.20 18.60 154.20 18.82 155.20 19.04 156.20 19.27 157.20 19.49 158.20 19.72 159.20 19.94 160.20 20.16 161.20 20.39 162.20 20.61 163.20 20.84 164.20 21.06 165.20 21.29 166.20 21.51 167.20 21.74 168.20 21.77 169.20 21.74 170.20 21.71 171.20 21.69 172.20 21.67 173.20 21.65 174.20 21.63 175.20 21.61 176.20 21.80 177.20 21.79 178.20 21.78 179.20 21.78
09 Jan 2008 180.00 20.48 181.00 20.48 182.00 20.48 183.00 20.49 184.00 20.50 185.00 20.52 186.00 20.54 187.00 20.56 188.00 20.59 189.00 20.63 190.00 20.67 191.00 20.72 192.00 20.77 150.01 16.85 151.01 17.08 152.01 17.31 153.01 17.54 154.01 17.77 155.01 17.99 156.01 18.22 157.01 18.45 158.01 18.67 159.01 18.90 160.01 19.13 161.01 19.35 162.01 19.58 163.01 19.81 164.01 20.03 165.01 20.26 166.01 20.32 167.01 20.49 168.01 20.46 169.01 20.44 170.01 20.42 171.01 20.39 172.01 20.37 173.01 20.35 174.01 20.34 175.01 20.52 176.01 20.51 177.01 20.50 178.01 20.49 179.01 20.49
10 Jan 2008 180.00 19.26 181.00 19.26 182.00 19.26 183.00 19.46 184.00 19.47 185.00 19.48 186.00 19.49 187.00 19.50 188.00 19.52 189.00 19.75 190.00 19.78 149.26 16.03 150.26 16.19 151.26 16.36 152.26 16.53 153.26 16.90 154.26 17.06 155.26 17.23 156.26 17.60 157.26 17.57 158.26 17.79 159.26 18.02 160.26 18.25 161.26 18.48 162.26 18.71 163.26 18.94 164.26 19.17 165.26 19.15 166.26 19.12 167.26 19.10 168.26 19.07 169.26 19.25 170.26 19.23 171.26 19.21 172.26 19.19 173.26 19.18 174.26 19.16 175.26 19.15 176.26 19.14 177.26 19.33 178.26 19.32 179.26 19.31
11 Jan 2008 180.00 18.14 181.00 18.14 182.00 18.13 183.00 18.33 184.00 18.34 185.00 18.34 186.00 18.55 187.00 18.56 188.00 18.58 189.00 18.79 148.08 15.01 149.08 15.18 150.08 15.55 151.08 15.73 152.08 15.90 153.08 16.07 154.08 16.05 155.08 16.22 156.08 16.23 157.08 16.47 158.08 16.71 159.08 16.94 160.08 17.18 161.08 17.41 162.08 17.65 163.08 17.82 164.08 17.79 165.08 17.77 166.08 17.75 167.08 17.73 168.08 17.91 169.08 17.89 170.08 17.87 171.08 17.85 172.08 17.84 173.08 17.82 174.08 18.01 175.08 18.00 176.08 17.98 177.08 17.97 178.08 17.97 179.08 18.16
12 Jan 2008 180.00 17.03 181.00 17.22 182.00 17.22 183.00 17.42 184.00 17.42 185.00 17.62 186.00 17.83 187.00 18.04 188.00 18.24 146.91 14.19 147.91 14.37 148.91 14.55 149.91 14.72 150.91 14.70 151.91 14.68 152.91 14.66 153.91 14.66 154.91 14.90 155.91 15.15 156.91 15.39 157.91 15.63 158.91 15.87 159.91 16.11 160.91 16.35 161.91 16.46 162.91 16.44 163.91 16.42 164.91 16.40 165.91 16.39 166.91 16.57 167.91 16.55 168.91 16.53 169.91 16.52 170.91 16.70 171.91 16.69 172.91 16.68 173.91 16.66 174.91 16.85 175.91 16.84 176.91 16.83 177.91 17.02 178.91 17.02 179.91 17.01
13 Jan 2008 180.00 16.28 181.00 16.48 182.00 16.68 183.00 16.87 184.00 17.07 185.00 17.28 186.00 17.48 187.00 17.68 145.74 13.06 146.74 13.11 147.74 13.09 148.74 13.07 149.74 13.05 150.74 13.24 151.74 13.22 152.74 13.25 153.74 13.50 154.74 13.76 155.74 14.01 156.74 14.26 157.74 14.51 158.74 14.75 159.74 14.88 160.74 15.06 161.74 15.05 162.74 15.03 163.74 15.01 164.74 15.20 165.74 15.18 166.74 15.17 167.74 15.35 168.74 15.34 169.74 15.33 170.74 15.51 171.74 15.50 172.74 15.49 173.74 15.68 174.74 15.67 175.74 15.86 176.74 15.85 177.74 16.04 178.74 16.04 179.74 16.23
14 Jan 2008 180.00 15.93 181.00 16.12 182.00 16.32 183.00 16.52 184.00 16.67 185.00 16.91 186.00 16.95 144.58 11.44 145.58 11.43 146.58 11.61 147.58 11.60 148.58 11.59 149.58 11.57 150.58 11.56 151.58 11.80 152.58 12.06 153.58 12.32 154.58 12.58 155.58 12.84 156.58 13.10 157.58 13.35 158.58 13.61 159.58 13.64 160.58 13.63 161.58 13.61 162.58 13.80 163.58 13.79 164.58 13.98 165.58 13.97 166.58 13.95 167.58 14.14 168.58 14.13 169.58 14.32 170.58 14.31 171.58 14.50 172.58 14.49 173.58 14.68 174.58 14.88 175.58 15.07 176.58 15.26 177.58 15.45 178.58 15.65 179.58 15.84
15 Jan 2008 180.00 14.81 181.00 14.86 182.00 15.10 183.00 15.15 184.00 15.20 185.00 15.44 186.00 15.48 143.82 09.71 144.82 09.70 145.82 09.89 146.82 09.88 147.82 09.88 148.82 10.07 149.82 10.26 150.82 10.53 151.82 10.80 152.82 10.86 153.82 11.13 154.82 11.39 155.82 11.66 156.82 11.92 157.82 12.19 158.82 12.18 159.82 12.37 160.82 12.36 161.82 12.55 162.82 12.54 163.82 12.73 164.82 12.72 165.82 12.91 166.82 12.91 167.82 13.10 168.82 13.29 169.82 13.48 170.82 13.68 171.82 13.87 172.82 14.06 173.82 14.26 174.82 14.33 175.82 14.38 176.82 14.43 177.82 14.67 178.82 14.72 179.82 14.77
16 Jan 2008 180.00 13.39 181.00 13.59 182.00 13.79 183.00 13.99 184.00 14.19 142.67 67.12 143.67 67.12 144.67 67.12 145.67 67.12 146.67 08.28 147.67 08.47 148.67 08.64 149.67 08.92 150.67 09.19 151.67 09.47 152.67 09.74 153.67 10.01 154.67 10.28 155.67 10.56 156.67 10.83 157.67 10.82 158.67 11.02 159.67 11.21 160.67 11.21 161.67 11.40 162.67 11.60 163.67 11.69 164.67 11.96 165.67 12.02 166.67 12.08 167.67 12.14 168.67 12.20 169.67 12.26 170.67 12.32 171.67 12.38 172.67 12.43 173.67 12.69 174.67 12.75 175.67 12.80 176.67 12.86 177.67 13.11 178.67 13.16 179.67 13.33
17 Jan 2008 180.00 12.92 181.00 13.12 182.00 13.32 183.00 13.52 141.52 68.23 142.52 68.23 143.52 68.23 144.52 68.23 145.52 68.23 146.52 68.23 147.52 68.23 148.52 68.23 149.52 68.23 150.52 68.23 151.52 68.23 152.52 68.23 153.52 68.23 154.52 68.23 155.52 09.24 156.52 09.51 157.52 09.59 158.52 09.66 159.52 09.73 160.52 09.81 161.52 09.88 162.52 09.95 163.52 10.02 164.52 10.09 165.52 10.16 166.52 10.24 167.52 10.43 168.52 10.63 169.52 10.83 170.52 11.03 171.52 11.23 172.52 11.43 173.52 11.62 174.52 11.82 175.52 12.02 176.52 12.22 177.52 12.42 178.52 12.62 179.52 12.82
18 Jan 2008 180.00 11.80 181.00 12.06 182.00 12.12 140.38 69.27 141.38 69.27 142.38 69.27 143.38 69.27 144.38 69.27 145.38 69.27 146.38 69.27 147.38 69.27 148.38 69.27 149.38 69.27 150.38 69.27 151.38 69.27 152.38 69.27 153.38 69.27 154.38 69.27 155.38 69.27 156.38 69.27 157.38 69.27 158.38 69.27 159.38 69.27 160.38 69.27 161.38 69.27 162.38 69.27 163.38 69.27 164.38 09.08 165.38 09.28 166.38 09.48 167.38 09.68 168.38 09.88 169.38 10.08 170.38 10.23 171.38 10.30 172.38 10.57 173.38 10.64 174.38 10.91 175.38 10.97 176.38 11.04 177.38 11.31 178.38 11.57 179.38 11.64
19 Jan 2008 180.00 10.28 181.00 10.55 139.51 70.35 140.51 70.35 141.51 70.35 142.51 70.35 143.51 70.35 144.51 70.35 145.51 70.35 146.51 70.35 147.51 70.35 148.51 70.35 149.51 70.35 150.51 70.35 151.51 70.35 152.51 70.35 153.51 70.35 154.51 70.35 155.51 70.35 156.51 70.35 157.51 70.35 158.51 70.35 159.51 70.35 160.51 70.35 161.51 70.35 162.51 70.35 163.51 70.35 164.51 70.35 165.51 70.35 166.51 70.35 167.51 70.35 168.51 70.35 169.51 70.35 170.51 70.35 171.51 70.35 172.51 70.35 173.51 70.35 174.51 09.20 175.51 09.27 176.51 09.54 177.51 09.81 178.51 09.88 179.51 10.15
20 Jan 2008 180.00 71.35 138.38 71.35 139.38 71.35 140.38 71.35 141.38 71.35 142.38 71.35 143.38 71.35 144.38 71.35 145.38 71.35 146.38 71.35 147.38 71.35 148.38 71.35 149.38 71.35 150.38 71.35 151.38 71.35 152.38 71.35 153.38 71.35 154.38 71.35 155.38 71.35 156.38 71.35 157.38 71.35 158.38 71.35 159.38 71.35 160.38 71.35 161.38 71.35 162.38 71.35 163.38 71.35 164.38 71.35 165.38 71.35 166.38 71.35 167.38 71.35 168.38 71.35 169.38 71.35 170.38 71.35 171.38 71.35 172.38 71.35 173.38 71.35 174.38 71.35 175.38 71.35 176.38 71.35 177.38 71.35 178.38 71.35 179.38 71.35
21 Jan 2008 137.26 72.30 138.26 72.30 139.26 72.30 140.26 72.30 141.26 72.30 142.26 72.30 143.26 72.30 144.26 72.30 145.26 72.30 146.26 72.30 147.26 72.30 148.26 72.30 149.26 72.30 150.26 72.30 151.26 72.30 152.26 72.30 153.26 72.30 154.26 72.30 155.26 72.30 156.26 72.30 157.26 72.30 158.26 72.30 159.26 72.30 160.26 72.30 161.26 72.30 162.26 72.30 163.26 72.30 164.26 72.30 165.26 72.30 166.26 72.30 167.26 72.30 168.26 72.30 169.26 72.30 170.26 72.30 171.26 72.30 172.26 72.30 173.26 72.30 174.26 72.30 175.26 72.30 176.26 72.30 177.26 72.30 178.26 72.30 179.26 72.30
22 Jan 2008 136.59 68.17 137.59 68.17 138.59 68.17 139.59 68.17 140.59 68.17 141.59 68.17 142.59 68.17 143.59 68.17 144.59 68.17 145.59 68.17 146.59 68.17 147.59 68.17 148.59 68.17 149.59 68.17 150.59 68.17 151.59 68.17 152.59 68.17 153.59 68.17 154.59 68.17 155.59 68.17 156.59 68.17 157.59 68.17 158.59 68.17 159.59 68.17 160.59 68.17 161.59 68.17 162.59 68.17 163.59 68.17 164.59 68.17 165.59 68.17 166.59 68.17 167.59 68.17 168.59 68.17 169.59 68.17 170.59 68.17 171.59 68.17 172.59 68.17 173.59 68.17 174.59 68.17 175.59 68.17 176.59 68.17 177.59 68.17
23 Jan 2008 135.48 68.76 136.48 68.76 137.48 68.76 138.48 68.76 139.48 68.76 140.48 68.76 141.48 68.76 142.48 68.76 143.48 68.76 144.48 68.76 145.48 68.76 146.48 68.76 147.48 68.76 148.48 68.76 149.48 68.76 150.48 68.76 151.48 68.76 152.48 68.76 153.48 68.76 154.48 68.76 155.48 68.76 156.48 68.76 157.48 68.76 158.48 68.76 159.48 68.76 160.48 68.76 161.48 68.76 162.48 68.76 163.48 68.76 164.48 68.76 165.48 68.76 166.48 68.76 167.48 68.76 168.48 68.76 169.48 68.76 170.48 68.76 171.48 68.76 172.48 68.76 173.48 68.76 174.48 68.76 175.48 68.76 176.48 68.76
24 Jan 2008 134.38 69.02 135.38 69.02 136.38 69.02 137.38 69.02 138.38 69.02 139.38 69.02 140.38 69.02 141.38 69.02 142.38 69.02 143.38 69.02 144.38 69.02 145.38 69.02 146.38 69.02 147.38 69.02 148.38 69.02 149.38 69.02 150.38 69.02 151.38 69.02 152.38 69.02 153.38 69.02 154.38 69.02 155.38 69.02 156.38 69.02 157.38 69.02 158.38 69.02 159.38 69.02 160.38 69.02 161.38 69.02 162.38 69.02 163.38 69.02 164.38 69.02 165.38 69.02 166.38 69.02 167.38 69.02 168.38 69.02 169.38 69.02 170.38 69.02 171.38 69.02 172.38 69.02 173.38 69.02 174.38 69.02 175.38 69.02
25 Jan 2008 133.29 68.77 134.29 68.77 135.29 68.77 136.29 68.77 137.29 68.77 138.29 68.77 139.29 68.77 140.29 68.77 141.29 68.77 142.29 68.77 143.29 68.77 144.29 68.77 145.29 68.77 146.29 68.77 147.29 68.77 148.29 68.77 149.29 68.77 150.29 68.77 151.29 68.77 152.29 68.77 153.29 68.77 154.29 68.77 155.29 68.77 156.29 68.77 157.29 68.77 158.29 68.77 159.29 68.77 160.29 68.77 161.29 68.77 162.29 68.77 163.29 68.77 164.29 68.77 165.29 68.77 166.29 68.77 167.29 68.77 168.29 68.77 169.29 68.77 170.29 68.77 171.29 68.77 172.29 68.77 173.29 68.77 174.29 68.77
26 Jan 2008 132.50 66.11 133.50 66.16 134.50 66.22 135.50 66.27 136.50 66.33 137.50 66.38 138.50 66.64 139.50 66.69 140.50 66.75 141.50 66.81 142.50 67.06 143.50 67.12 144.50 67.18 145.50 67.44 146.50 67.50 147.50 67.56 148.50 67.82 149.50 67.88 150.50 68.14 151.50 68.19 152.50 68.19 153.50 68.19 154.50 68.19 155.50 68.19 156.50 68.19 157.50 68.19 158.50 68.19 159.50 68.19 160.50 68.19 161.50 68.19 162.50 68.19 163.50 68.19 164.50 68.19 165.50 68.19 166.50 68.19 167.50 68.19 168.50 68.19 169.50 68.19 170.50 68.19 171.50 68.19 172.50 68.19 173.50 68.19 174.50 68.19
27 Jan 2008 131.42 63.19 132.42 63.24 133.42 63.29 134.42 63.34 135.42 63.59 136.42 63.64 137.42 63.70 138.42 63.75 139.42 63.80 140.42 64.05 141.42 64.11 142.42 64.16 143.42 64.42 144.42 64.47 145.42 64.72 146.42 64.78 147.42 64.83 148.42 65.09 149.42 65.14 150.42 65.40 151.42 65.66 152.42 65.71 153.42 65.97 154.42 66.23 155.42 66.29 156.42 66.54 157.42 66.80 158.42 67.06 159.42 67.32 160.42 67.32 161.42 67.32 162.42 67.32 163.42 67.32 164.42 67.32 165.42 67.32 166.42 67.32 167.42 67.32 168.42 67.32 169.42 67.32 170.42 67.32 171.42 67.32 172.42 67.32 173.42 67.32
28 Jan 2008 130.63 60.43 131.63 60.48 132.63 60.53 133.63 60.78 134.63 60.83 135.63 60.88 136.63 60.93 137.63 61.18 138.63 61.23 139.63 61.28 140.63 61.53 141.63 61.58 142.63 61.63 143.63 61.88 144.63 61.93 145.63 62.18 146.63 62.23 147.63 62.48 148.63 62.54 149.63 62.79 150.63 62.84 151.63 63.09 152.63 63.35 153.63 63.40 154.63 63.65 155.63 63.91 156.63 64.16 157.63 64.41 158.63 64.67 159.63 64.92 160.63 65.18 161.63 65.44 162.63 65.69 163.63 65.95 164.63 66.21 165.63 66.37 166.63 66.37 167.63 66.37 168.63 66.37 169.63 66.37 170.63 66.37 171.63 66.37 172.63 66.37
29 Jan 2008 129.56 57.90 130.56 57.95 131.56 58.00 132.56 58.25 133.56 58.30 134.56 58.35 135.56 58.40 136.56 58.45 137.56 58.70 138.56 58.74 139.56 58.79 140.56 59.04 141.56 59.09 142.56 59.14 143.56 59.39 144.56 59.44 145.56 59.69 146.56 59.74 147.56 59.98 148.56 60.23 149.56 60.28 150.56 60.53 151.56 60.78 152.56 60.83 153.56 61.08 154.56 61.33 155.56 61.58 156.56 61.83 157.56 62.08 158.56 62.33 159.56 62.58 160.56 62.84 161.56 63.09 162.56 63.34 163.56 63.59 164.56 63.84 165.56 64.10 166.56 64.35 167.56 64.61 168.56 64.86 169.56 65.11 170.56 65.37 171.56 65.38
30 Jan 2008 128.50 55.47 129.50 55.52 130.50 55.77 131.50 55.82 132.50 55.87 133.50 55.93 134.50 55.98 135.50 56.23 136.50 56.28 137.50 56.33 138.50 56.38 139.50 56.62 140.50 56.67 141.50 56.92 142.50 56.97 143.50 57.02 144.50 57.27 145.50 57.31 146.50 57.56 147.50 57.81 148.50 57.86 149.50 58.10 150.50 58.35 151.50 58.40 152.50 58.65 153.50 58.89 154.50 59.14 155.50 59.39 156.50 59.64 157.50 59.88 158.50 60.13 159.50 60.38 160.50 60.63 161.50 60.88 162.50 61.12 163.50 61.37 164.50 61.62 165.50 61.87 166.50 62.12 167.50 62.37 168.50 62.62 169.50 62.87 170.50 63.12
31 Jan 2008 127.70 53.39 128.70 53.45 129.70 53.50 130.70 53.56 131.70 53.61 132.70 53.67 133.70 53.72 134.70 53.97 135.70 54.02 136.70 54.08 137.70 54.13 138.70 54.38 139.70 54.43 140.70 54.68 141.70 54.73 142.70 54.78 143.70 55.03 144.70 55.07 145.70 55.32 146.70 55.57 147.70 55.62 148.70 55.86 149.70 55.91 150.70 56.16 151.70 56.40 152.70 56.65 153.70 56.90 154.70 57.14 155.70 57.39 156.70 57.63 157.70 57.88 158.70 58.12 159.70 58.37 160.70 58.62 161.70 58.86 162.70 59.11 163.70 59.35 164.70 59.60 165.70 59.84 166.70 60.09 167.70 60.34 168.70 60.58
01 Feb 2008 126.65 51.13 127.65 51.19 128.65 51.45 129.65 51.51 130.65 51.57 131.65 51.63 132.65 51.69 133.65 51.74 134.65 51.80 135.65 52.06 136.65 52.11 137.65 52.16 138.65 52.22 139.65 52.47 140.65 52.52 141.65 52.77 142.65 52.82 143.65 53.08 144.65 53.13 145.65 53.37 146.65 53.42 147.65 53.67 148.65 53.92 149.65 53.97 150.65 54.21 151.65 54.46 152.65 54.71 153.65 54.95 154.65 55.20 155.65 55.44 156.65 55.69 157.65 55.93 158.65 56.18 159.65 56.42 160.65 56.67 161.65 56.91 162.65 57.16 163.65 57.40 164.65 57.64 165.65 57.89 166.65 58.13 167.65 58.37
02 Feb 2008 125.62 49.13 126.62 49.19 127.62 49.26 128.62 49.53 129.62 49.59 130.62 49.66 131.62 49.72 132.62 49.78 133.62 49.84 134.62 49.91 135.62 49.97 136.62 50.22 137.62 50.28 138.62 50.34 139.62 50.60 140.62 50.65 141.62 50.71 142.62 50.96 143.62 51.02 144.62 51.27 145.62 51.32 146.62 51.57 147.62 51.82 148.62 51.87 149.62 52.12 150.62 52.37 151.62 52.62 152.62 52.87 153.62 53.12 154.62 53.36 155.62 53.61 156.62 53.86 157.62 54.10 158.62 54.35 159.62 54.59 160.62 54.83 161.62 55.08 162.62 55.32 163.62 55.56 164.62 55.81 165.62 56.05 166.62 56.29
03 Feb 2008 124.81 47.42 125.81 47.30 126.81 47.37 127.81 47.45 128.81 47.52 129.81 47.59 130.81 47.86 131.81 47.93 132.81 48.00 133.81 48.07 134.81 48.13 135.81 48.20 136.81 48.26 137.81 48.53 138.81 48.59 139.81 48.65 140.81 48.91 141.81 48.97 142.81 49.23 143.81 49.29 144.81 49.55 145.81 49.60 146.81 49.86 147.81 50.11 148.81 50.17 149.81 50.42 150.81 50.67 151.81 50.92 152.81 51.17 153.81 51.42 154.81 51.67 155.81 51.92 156.81 52.17 157.81 52.42 158.81 52.66 159.81 52.91 160.81 53.15 161.81 53.40 162.81 53.64 163.81 53.89 164.81 54.13 165.81 54.37 166.81 54.61
04 Feb 2008 123.79 45.48 124.79 45.56 125.79 45.65 126.79 45.73 127.79 45.81 128.79 45.89 129.79 45.97 130.79 46.05 131.79 46.12 132.79 46.20 133.79 46.28 134.79 46.35 135.79 46.42 136.79 46.69 137.79 46.76 138.79 46.83 139.79 46.90 140.79 47.17 141.79 47.23 142.79 47.50 143.79 47.56 144.79 47.83 145.79 47.89 146.79 48.15 147.79 48.21 148.79 48.47 149.79 48.72 150.79 48.98 151.79 49.24 152.79 49.49 153.79 49.74 154.79 50.00 155.79 50.25 156.79 50.50 157.79 50.75 158.79 51.00 159.79 51.25 160.79 51.50 161.79 51.74 162.79 51.99 163.79 52.24 164.79 52.48 165.79 52.73
05 Feb 2008 122.97 43.80 123.97 43.89 124.97 43.78 125.97 43.88 126.97 43.97 127.97 44.05 128.97 44.14 129.97 44.23 130.97 44.32 131.97 44.40 132.97 44.48 133.97 44.57 134.97 44.65 135.97 44.73 136.97 45.01 137.97 45.08 138.97 45.16 139.97 45.24 140.97 45.51 141.97 45.58 142.97 45.66 143.97 45.93 144.97 46.00 145.97 46.26 146.97 46.53 147.97 46.60 148.97 46.86 149.97 47.13 150.97 47.39 151.97 47.65 152.97 47.91 153.97 48.17 154.97 48.43 155.97 48.68 156.97 48.94 157.97 49.19 158.97 49.45 159.97 49.70 160.97 49.95 161.97 50.20 162.97 50.45 163.97 50.70 164.97 50.95
06 Feb 2008 121.96 42.06 122.96 41.96 123.96 42.06 124.96 42.16 125.96 42.26 126.96 42.36 127.96 42.45 128.96 42.55 129.96 42.44 130.96 42.54 131.96 42.63 132.96 42.72 133.96 42.82 134.96 43.11 135.96 43.19 136.96 43.28 137.96 43.37 138.96 43.45 139.96 43.54 140.96 43.82 141.96 43.90 142.96 43.98 143.96 44.26 144.96 44.34 145.96 44.61 146.96 44.89 147.96 44.96 148.96 45.23 149.96 45.50 150.96 45.77 151.96 46.04 152.96 46.31 153.96 46.58 154.96 46.84 155.96 47.10 156.96 47.36 157.96 47.63 158.96 47.89 159.96 48.14 160.96 48.40 161.96 48.66 162.96 48.91 163.96 49.17
07 Feb 2008 120.96 40.10 121.96 40.41 122.96 40.32 123.96 40.43 124.96 40.54 125.96 40.64 126.96 40.75 127.96 40.65 128.96 40.76 129.96 40.86 130.96 40.96 131.96 41.06 132.96 41.17 133.96 41.27 134.96 41.36 135.96 41.46 136.96 41.56 137.96 41.65 138.96 41.75 139.96 42.04 140.96 42.13 141.96 42.22 142.96 42.51 143.96 42.60 144.96 42.68 145.96 42.97 146.96 43.25 147.96 43.34 148.96 43.62 149.96 43.90 150.96 44.17 151.96 44.45 152.96 44.73 153.96 45.00 154.96 45.27 155.96 45.54 156.96 45.81 157.96 46.08 158.96 46.35 159.96 46.61 160.96 46.88 161.96 47.14 162.96 47.40
08 Feb 2008 120.15 38.01 121.15 38.32 122.15 38.63 123.15 38.75 124.15 38.86 125.15 38.97 126.15 38.88 127.15 39.00 128.15 39.11 129.15 39.22 130.15 39.33 131.15 39.24 132.15 39.35 133.15 39.46 134.15 39.57 135.15 39.67 136.15 39.78 137.15 39.88 138.15 39.99 139.15 40.29 140.15 40.39 141.15 40.49 142.15 40.59 143.15 40.89 144.15 40.99 145.15 41.08 146.15 41.38 147.15 41.67 148.15 41.76 149.15 42.05 150.15 42.34 151.15 42.63 152.15 42.91 153.15 43.19 154.15 43.48 155.15 43.76 156.15 44.04 157.15 44.32 158.15 44.59 159.15 44.87 160.15 45.14 161.15 45.41 162.15 45.68
09 Feb 2008 119.16 36.06 120.16 36.37 121.16 36.69 122.16 37.00 123.16 37.12 124.16 37.24 125.16 37.15 126.16 37.27 127.16 37.39 128.16 37.50 129.16 37.42 130.16 37.54 131.16 37.65 132.16 37.77 133.16 37.88 134.16 38.00 135.16 38.11 136.16 38.23 137.16 38.34 138.16 38.45 139.16 38.56 140.16 38.67 141.16 38.78 142.16 38.89 143.16 39.20 144.16 39.30 145.16 39.61 146.16 39.71 147.16 40.01 148.16 40.12 149.16 40.42 150.16 40.71 151.16 41.01 152.16 41.31 153.16 41.60 154.16 41.89 155.16 42.18 156.16 42.47 157.16 42.76 158.16 43.04 159.16 43.33 160.16 43.61 161.16 43.89
10 Feb 2008 118.35 33.99 119.35 34.30 120.35 34.61 121.35 34.93 122.35 35.24 123.35 35.56 124.35 35.48 125.35 35.60 126.35 35.72 127.35 35.63 128.35 35.75 129.35 35.87 130.35 35.99 131.35 36.11 132.35 36.03 133.35 36.15 134.35 36.27 135.35 36.39 136.35 36.51 137.35 36.63 138.35 36.75 139.35 36.87 140.35 36.99 141.35 37.11 142.35 37.42 143.35 37.54 144.35 37.65 145.35 37.97 146.35 38.08 147.35 38.39 148.35 38.50 149.35 38.81 150.35 39.12 151.35 39.42 152.35 39.73 153.35 40.03 154.35 40.33 155.35 40.63 156.35 40.93 157.35 41.23 158.35 41.53
11 Feb 2008 117.37 31.91 118.37 32.22 119.37 32.53 120.37 32.84 121.37 33.15 122.37 33.46 123.37 33.78 124.37 33.89 125.37 34.01 126.37 33.92 127.37 34.04 128.37 34.16 129.37 34.28 130.37 34.20 131.37 34.33 132.37 34.45 133.37 34.57 134.37 34.69 135.37 34.82 136.37 34.94 137.37 35.06 138.37 35.19 139.37 35.31 140.37 35.44 141.37 35.56 142.37 35.68 143.37 35.80 144.37 35.93 145.37 36.25 146.37 36.37 147.37 36.69 148.37 36.81 149.37 37.12 150.37 37.44 151.37 37.76 152.37 38.07 153.37 38.38 154.37 38.70 155.37 39.01 156.37 39.32 157.37 39.62
12 Feb 2008 116.56 29.95 117.56 30.25 118.56 30.32 119.56 30.56 120.56 30.97 121.56 31.46 122.56 31.77 123.56 32.08 124.56 32.19 125.56 32.30 126.56 32.42 127.56 32.33 128.56 32.45 129.56 32.57 130.56 32.68 131.56 32.80 132.56 32.73 133.56 32.85 134.56 32.97 135.56 33.10 136.56 33.22 137.56 33.35 138.56 33.47 139.56 33.60 140.56 33.73 141.56 33.85 142.56 33.98 143.56 34.11 144.56 34.43 145.56 34.56 146.56 34.69 147.56 35.01 148.56 35.14 149.56 35.46 150.56 35.79 151.56 36.11 152.56 36.43 153.56 36.76 154.56 37.08 155.56 37.40 156.56 37.71
13 Feb 2008 115.59 27.76 116.59 27.73 117.59 27.90 118.59 28.07 119.59 28.22 120.59 28.34 121.59 28.42 122.59 28.66 123.59 28.86 124.59 29.42 125.59 30.33 126.59 30.70 127.59 30.81 128.59 30.92 129.59 30.83 130.59 30.95 131.59 31.06 132.59 31.18 133.59 31.30 134.59 31.42 135.59 31.34 136.59 31.46 137.59 31.59 138.59 31.71 139.59 31.84 140.59 31.97 141.59 32.09 142.59 32.22 143.59 32.55 144.59 32.68 145.59 32.81 146.59 33.14 147.59 33.27 148.59 33.60 149.59 33.73 150.59 34.06 151.59 34.39 152.59 34.72 153.59 35.05 154.59 35.38 155.59 35.70
14 Feb 2008 114.78 25.91 115.78 26.02 116.78 25.93 117.78 26.04 118.78 26.15 119.78 26.24 120.78 26.54 121.78 26.83 122.78 27.12 123.78 27.41 124.78 27.50 125.78 27.60 126.78 27.70 127.78 27.80 128.78 27.90 129.78 29.08 130.78 29.51 131.78 29.62 132.78 29.73 133.78 29.84 134.78 29.95 135.78 30.07 136.78 30.19 137.78 30.31 138.78 30.23 139.78 30.35 140.78 30.68 141.78 30.80 142.78 30.93 143.78 31.05 144.78 31.18 145.78 31.31 146.78 31.64 147.78 31.77 148.78 32.11 149.78 32.24 150.78 32.57 151.78 32.90 152.78 33.24 153.78 33.57 154.78 33.90
15 Feb 2008 113.83 24.80 114.83 24.83 115.83 24.89 116.83 24.97 117.83 25.08 118.83 25.09 119.83 25.36 120.83 25.63 121.83 25.90 122.83 26.18 123.83 26.66 124.83 26.74 125.83 26.83 126.83 26.92 127.83 27.00 128.83 27.10 129.83 27.19 130.83 27.09 131.83 27.19 132.83 27.29 133.83 27.96 134.83 29.10 135.83 29.20 136.83 29.31 137.83 29.42 138.83 29.54 139.83 29.65 140.83 29.77 141.83 29.89 142.83 30.01 143.83 30.14 144.83 30.26 145.83 30.59 146.83 30.71 147.83 30.84 148.83 31.17 149.83 31.30 150.83 31.63 151.83 31.97 152.83 32.30 153.83 32.63
16 Feb 2008 112.88 24.45 113.88 24.48 114.88 24.43 115.88 24.43 116.88 24.34 117.88 24.62 118.88 24.88 119.88 25.14 120.88 25.40 121.88 25.66 122.88 25.93 123.88 26.20 124.88 26.23 125.88 26.22 126.88 26.42 127.88 26.41 128.88 26.40 129.88 26.58 130.88 26.54 131.88 26.67 132.88 26.78 133.88 26.86 134.88 27.10 135.88 27.19 136.88 27.30 137.88 27.40 138.88 28.55 139.88 29.21 140.88 29.32 141.88 29.43 142.88 29.55 143.88 29.66 144.88 29.98 145.88 30.10 146.88 30.22 147.88 30.34 148.88 30.67 149.88 30.79 150.88 31.12 151.88 31.45 152.88 31.78
17 Feb 2008 112.05 24.21 113.05 24.18 114.05 24.13 115.05 24.26 116.05 24.15 117.05 24.29 118.05 24.54 119.05 24.78 120.05 25.03 121.05 25.28 122.05 25.73 123.05 25.92 124.05 25.96 125.05 25.84 126.05 25.96 127.05 25.90 128.05 26.07 129.05 26.07 130.05 26.08 131.05 26.10 132.05 26.13 133.05 26.16 134.05 26.18 135.05 26.19 136.05 26.38 137.05 26.34 138.05 26.47 139.05 26.57 140.05 26.63 141.05 26.86 142.05 27.28 143.05 27.78 144.05 29.48 145.05 29.79 146.05 29.90 147.05 30.01 148.05 30.33 149.05 30.44 150.05 30.76 151.05 30.88
18 Feb 2008 111.11 22.89 112.11 23.11 113.11 23.34 114.11 23.88 115.11 24.07 116.11 24.23 117.11 24.46 118.11 24.70 119.11 24.93 120.11 25.17 121.11 25.41 122.11 25.57 123.11 25.65 124.11 25.59 125.11 25.63 126.11 25.69 127.11 25.73 128.11 25.75 129.11 25.61 130.11 25.71 131.11 25.64 132.11 25.80 133.11 25.80 134.11 25.82 135.11 25.86 136.11 25.71 137.11 25.77 138.11 25.83 139.11 25.88 140.11 25.91 141.11 25.92 142.11 26.10 143.11 26.05 144.11 26.17 145.11 26.24 146.11 26.48 147.11 26.68 148.11 28.54 149.11 30.25 150.11 30.55
19 Feb 2008 110.30 22.60 111.30 22.82 112.30 23.04 113.30 23.26 114.30 23.48 115.30 23.70 116.30 23.92 117.30 24.15 118.30 24.38 119.30 24.60 120.30 24.83 121.30 25.22 122.30 25.16 123.30 25.27 124.30 25.16 125.30 25.20 126.30 25.19 127.30 25.09 128.30 25.07 129.30 25.23 130.30 25.21 131.30 25.16 132.30 25.16 133.30 25.19 134.30 25.06 135.30 25.18 136.30 25.13 137.30 25.12 138.30 25.13 139.30 25.18 140.30 25.24 141.30 25.11 142.30 25.19 143.30 25.27 144.30 25.14 145.30 25.18 146.30 25.20 147.30 25.40 148.30 25.35 149.30 25.47
20 Feb 2008 109.38 20.73 110.38 21.21 111.38 21.48 112.38 21.73 113.38 22.01 114.38 22.27 115.38 22.58 116.38 22.80 117.38 23.01 118.38 23.23 119.38 23.45 120.38 23.68 121.38 23.74 122.38 23.74 123.38 23.74 124.38 23.73 125.38 23.70 126.38 23.65 127.38 23.58 128.38 23.68 129.38 23.55 130.38 23.57 131.38 23.52 132.38 23.59 133.38 23.51 134.38 23.54 135.38 23.61 136.38 23.51 137.38 23.51 138.38 23.55 139.38 23.63 140.38 23.56 141.38 23.52 142.38 23.52 143.38 23.55 144.38 23.60 145.38 23.48 146.38 23.56 147.38 23.45 148.38 23.54
21 Feb 2008 108.56 19.25 109.56 19.54 110.56 19.82 111.56 20.10 112.56 20.38 113.56 20.66 114.56 20.94 115.56 21.21 116.56 21.48 117.56 21.74 118.56 22.01 119.56 22.40 120.56 22.32 121.56 22.37 122.56 22.41 123.56 22.25 124.56 22.28 125.56 22.31 126.56 22.33 127.56 22.33 128.56 22.33 129.56 22.31 130.56 22.27 131.56 22.22 132.56 22.14 133.56 22.24 134.56 22.09 135.56 22.10 136.56 22.04 137.56 22.08 138.56 22.15 139.56 22.08 140.56 22.08 141.56 22.05 142.56 22.05 143.56 21.90 144.56 21.99 145.56 21.93 146.56 21.90 147.56 21.90
22 Feb 2008 107.64 17.96 108.64 18.26 109.64 18.35 110.64 18.65 111.64 18.94 112.64 19.03 113.64 19.32 114.64 19.61 115.64 19.89 116.64 20.18 117.64 20.46 118.64 20.74 119.64 21.01 120.64 21.09 121.64 20.96 122.64 21.03 123.64 21.09 124.64 20.95 125.64 21.01 126.64 21.06 127.64 20.91 128.64 20.95 129.64 20.98 130.64 20.81 131.64 20.83 132.64 20.84 133.64 20.83 134.64 20.82 135.64 20.79 136.64 20.74 137.64 20.67 138.64 20.77 139.64 20.64 140.64 20.65 141.64 20.60 142.64 20.66 143.64 20.55 144.64 20.53 145.64 20.47 146.64 20.60
23 Feb 2008 106.84 06.55 107.84 06.71 108.84 17.42 109.84 17.53 110.84 17.83 111.84 18.13 112.84 18.23 113.84 18.53 114.84 18.63 115.84 18.92 116.84 19.22 117.84 19.51 118.84 19.60 119.84 19.89 120.84 19.98 121.84 19.87 122.84 19.95 123.84 19.83 124.84 19.91 125.84 19.79 126.84 19.86 127.84 19.73 128.84 19.80 129.84 19.67 130.84 19.73 131.84 19.78 132.84 19.63 133.84 19.68 134.84 19.72 135.84 19.55 136.84 19.58 137.84 19.59 138.84 19.60 139.84 19.59 140.84 19.57 141.84 19.54 142.84 19.48 143.84 19.39 144.84 19.48
24 Feb 2008 105.93 15.84 106.93 16.16 107.93 16.27 108.93 16.58 109.93 16.70 110.93 16.81 111.93 17.12 112.93 17.23 113.93 17.53 114.93 17.64 115.93 17.95 116.93 18.25 117.93 18.35 118.93 18.65 119.93 18.76 120.93 18.66 121.93 18.55 122.93 18.65 123.93 18.55 124.93 18.64 125.93 18.53 126.93 18.62 127.93 18.51 128.93 18.60 129.93 18.48 130.93 18.36 131.93 18.44 132.93 18.32 133.93 18.39 134.93 18.47 135.93 18.33 136.93 18.40 137.93 18.26 138.93 18.31 139.93 18.16 140.93 18.21 141.93 18.24 142.93 18.27 143.93 18.09
25 Feb 2008 105.11 14.85 106.11 15.18 107.11 15.30 108.11 15.42 109.11 15.74 110.11 15.86 111.11 15.97 112.11 16.29 113.11 16.41 114.11 16.72 115.11 16.84 116.11 17.15 117.11 17.26 118.11 17.38 119.11 17.49 120.11 17.40 121.11 17.31 122.11 17.42 123.11 17.32 124.11 17.23 125.11 17.33 126.11 17.24 127.11 17.34 128.11 17.24 129.11 17.14 130.11 17.24 131.11 17.14 132.11 17.24 133.11 17.13 134.11 17.02 135.11 17.11 136.11 17.00 137.11 17.09 138.11 16.98 139.11 17.06 140.11 16.94 141.11 17.02 142.11 16.89 143.11 16.96
26 Feb 2008 104.21 14.00 105.21 14.22 106.21 14.39 107.21 14.66 108.21 14.84 109.21 14.97 110.21 15.09 111.21 15.42 112.21 15.54 113.21 15.67 114.21 15.99 115.21 16.11 116.21 16.23 117.21 16.35 118.21 16.27 119.21 16.19 120.21 16.31 121.21 16.23 122.21 16.15 123.21 16.26 124.21 16.18 125.21 16.09 126.21 16.21 127.21 16.12 128.21 16.03 129.21 16.14 130.21 16.05 131.21 15.96 132.21 16.07 133.21 15.98 134.21 15.89 135.21 15.99 136.21 15.90 137.21 16.00 138.21 15.90 139.21 15.80 140.21 15.90 141.21 15.80 142.21 15.90
27 Feb 2008 103.40 12.70 104.40 12.93 105.40 13.16 106.40 13.38 107.40 13.61 108.40 13.83 109.40 14.05 110.40 14.28 111.40 14.50 112.40 14.72 113.40 14.94 114.40 14.97 115.40 15.09 116.40 15.02 117.40 14.95 118.40 15.08 119.40 15.01 120.40 14.93 121.40 14.86 122.40 14.98 123.40 14.91 124.40 14.83 125.40 14.95 126.40 14.88 127.40 14.80 128.40 14.92 129.40 14.84 130.40 14.76 131.40 14.88 132.40 14.80 133.40 14.72 134.40 14.83 135.40 14.75 136.40 14.67 137.40 14.78 138.40 14.70 139.40 14.61 140.40 14.73 141.40 14.64
28 Feb 2008 102.52 11.52 103.52 11.76 104.52 12.00 105.52 12.23 106.52 12.47 107.52 12.70 108.52 12.93 109.52 13.16 110.52 13.39 111.52 13.62 112.52 13.84 113.52 13.97 114.52 13.91 115.52 13.84 116.52 13.98 117.52 13.91 118.52 13.85 119.52 13.98 120.52 13.92 121.52 13.85 122.52 13.78 123.52 13.91 124.52 13.84 125.52 13.77 126.52 13.90 127.52 13.83 128.52 13.76 129.52 13.89 130.52 13.82 131.52 13.75 132.52 13.88 133.52 13.80 134.52 13.73 135.52 13.86 136.52 13.78 137.52 13.71 138.52 13.83 139.52 13.76 140.52 13.68
29 Feb 2008 101.70 10.24 102.70 10.49 103.70 10.74 104.70 10.78 105.70 11.03 106.70 11.27 107.70 11.51 108.70 11.75 109.70 11.99 110.70 12.22 111.70 12.46 112.70 12.49 113.70 12.64 114.70 12.58 115.70 12.52 116.70 12.46 117.70 12.60 118.70 12.55 119.70 12.49 120.70 12.63 121.70 12.57 122.70 12.51 123.70 12.44 124.70 12.58 125.70 12.52 126.70 12.46 127.70 12.59 128.70 12.53 129.70 12.47 130.70 12.60 131.70 12.54 132.70 12.47 133.70 12.61 134.70 12.54 135.70 12.68 136.70 12.61 137.70 12.55 138.70 12.68 139.70 12.61
01 Mar 2008 100.83 09.17 101.83 09.33 102.83 09.48 103.83 09.64 104.83 09.80 105.83 10.05 106.83 10.30 107.83 10.55 108.83 10.80 109.83 10.85 110.83 11.09 111.83 11.26 112.83 11.21 113.83 11.36 114.83 11.31 115.83 11.26 116.83 11.21 117.83 11.36 118.83 11.31 119.83 11.25 120.83 11.40 121.83 11.35 122.83 11.29 123.83 11.44 124.83 11.38 125.83 11.33 126.83 11.47 127.83 11.41 128.83 11.36 129.83 11.50 130.83 11.44 131.83 11.59 132.83 11.53 133.83 11.47 134.83 11.61 135.83 11.55 136.83 11.70 137.83 11.64 138.83 11.78
02 Mar 2008 100.01 08.38 101.01 08.34 102.01 08.50 103.01 08.47 104.01 08.46 105.01 08.72 106.01 08.98 107.01 09.24 108.01 09.50 109.01 09.76 110.01 09.99 111.01 10.07 112.01 10.10 113.01 10.06 114.01 10.21 115.01 10.17 116.01 10.13 117.01 10.08 118.01 10.23 119.01 10.19 120.01 10.14 121.01 10.29 122.01 10.25 123.01 10.20 124.01 10.35 125.01 10.30 126.01 10.45 127.01 10.40 128.01 10.55 129.01 10.50 130.01 10.45 131.01 10.60 132.01 10.55 133.01 10.70 134.01 10.85 135.01 10.80 136.01 10.95 137.01 11.09 138.01 11.24
03 Mar 2008 099.14 07.05 100.14 07.02 101.14 06.99 102.14 06.96 103.14 07.13 104.14 07.22 105.14 07.49 106.14 07.76 107.14 08.03 108.14 08.30 109.14 08.36 110.14 08.43 111.14 08.49 112.14 08.55 113.14 08.61 114.14 08.67 115.14 08.72 116.14 08.78 117.14 08.83 118.14 08.99 119.14 09.14 120.14 09.10 121.14 09.06 122.14 09.22 123.14 09.18 124.14 09.34 125.14 09.30 126.14 09.45 127.14 09.41 128.14 09.57 129.14 09.52 130.14 09.68 131.14 09.84 132.14 09.99 133.14 10.15 134.14 10.30 135.14 10.46 136.14 10.61 137.14 10.76
04 Mar 2008 098.32 05.43 099.32 05.61 100.32 05.58 101.32 05.56 102.32 05.53 103.32 05.80 104.32 06.08 105.32 06.36 106.32 06.44 107.32 06.72 108.32 06.80 109.32 06.87 110.32 06.94 111.32 07.01 112.32 07.08 113.32 07.15 114.32 07.22 115.32 07.28 116.32 07.35 117.32 07.41 118.32 07.47 119.32 07.53 120.32 07.59 121.32 07.84 122.32 07.90 123.32 07.95 124.32 08.01 125.32 08.26 126.32 08.31 127.32 08.35 128.32 08.60 129.32 08.65 130.32 08.89 131.32 08.94 132.32 09.18 133.32 09.22 134.32 09.46 135.32 09.70 136.32 09.74
05 Mar 2008 097.71 62.48 098.71 62.48 099.71 04.29 100.71 04.27 101.71 04.25 102.71 04.30 103.71 04.59 104.71 04.88 105.71 04.97 106.71 05.05 107.71 05.14 108.71 05.22 109.71 05.30 110.71 05.38 111.71 05.46 112.71 05.54 113.71 05.61 114.71 05.69 115.71 05.76 116.71 05.83 117.71 05.90 118.71 05.97 119.71 06.24 120.71 06.30 121.71 06.37 122.71 06.43 123.71 06.69 124.71 06.75 125.71 06.81 126.71 07.07 127.71 07.12
06 Mar 2008 096.85 63.03 097.85 63.03 098.85 63.03 099.85 63.03 100.85 63.03 101.85 63.03 102.85 63.03 103.85 63.03 104.85 63.03 105.85 63.03 106.85 03.36 107.85 03.42 108.85 03.53 109.85 03.60 110.85 03.69 111.85 03.77 112.85 03.86 113.85 03.94 114.85 04.02 115.85 04.19 116.85 04.38 117.85 04.55 118.85 04.73 119.85 04.90 120.85 05.08 121.85 05.26 122.85 05.43 123.85 05.61 124.85 05.78 125.85 05.96 126.85 06.13
07 Mar 2008 095.99 63.63 096.99 63.63 097.99 63.63 098.99 63.63 099.99 63.63 100.99 63.63 101.99 63.63 102.99 63.63 103.99 63.63 104.99 63.63 105.99 63.63 106.99 63.63 107.99 63.63 108.99 63.63 109.99 63.63 110.99 63.63 111.99 63.63 112.99 63.63 113.99 03.25 114.99 03.43 115.99 03.62 116.99 03.80 117.99 03.98 118.99 04.17 119.99 04.35 120.99 04.53 121.99 04.71 122.99 04.90 123.99 05.08 124.99 05.26 125.99 05.44
08 Mar 2008 095.13 64.28 096.13 64.28 097.13 64.28 098.13 64.28 099.13 64.28 100.13 64.28 101.13 64.28 102.13 64.28 103.13 64.28 104.13 64.28 105.13 64.28 106.13 64.28 107.13 64.28 108.13 64.28 109.13 64.28 110.13 64.28 111.13 64.28 112.13 64.28 113.13 64.28 114.13 64.28 115.13 64.28 116.13 64.28 117.13 64.28 118.13 64.28 119.13 64.28 120.13 64.28 121.13 03.26 122.13 03.34 123.13 03.63 124.13 03.71 125.13 03.99
09 Mar 2008 094.28 65.10 095.28 65.10 096.28 65.10 097.28 65.10 098.28 65.10 099.28 65.10 100.28 65.10 101.28 65.10 102.28 65.10 103.28 65.10 104.28 65.10 105.28 65.10 106.28 65.10 107.28 65.10 108.28 65.10 109.28 65.10 110.28 65.10 111.28 65.10 112.28 65.10 113.28 65.10 114.28 65.10 115.28 65.10 116.28 65.10 117.28 65.10 118.28 65.10 119.28 65.10 120.28 65.10 121.28 65.10 122.28 65.10 123.28 65.10 124.28 65.10
10 Mar 2008 093.43 66.65 094.43 66.65 095.43 66.65 096.43 66.65 097.43 66.65 098.43 66.65 099.43 66.65 100.43 66.65 101.43 66.65 102.43 66.65 103.43 66.65 104.43 66.65 105.43 66.65 106.43 66.65 107.43 66.65 108.43 66.65 109.43 66.65 110.43 66.65 111.43 66.65 112.43 66.65 113.43 66.65 114.43 66.65 115.43 66.65 116.43 66.65 117.43 66.65 118.43 66.65 119.43 66.65 120.43 66.65 121.43 66.65 122.43 66.65 123.43 66.65
11 Mar 2008 092.59 57.19 093.59 57.19 094.59 57.19 095.59 57.19 096.59 57.19 097.59 57.19 098.59 57.19 099.59 57.19 100.59 57.19 101.59 57.19 102.59 57.19 103.59 57.19 104.59 57.19 105.59 57.19 106.59 57.19 107.59 57.19 108.59 57.19 109.59 57.19 110.59 57.19 111.59 57.19 112.59 57.19 113.59 57.19 114.59 57.19 115.59 57.19 116.59 57.19 117.59 57.19 118.59 57.19 119.59 57.19 120.59 57.19 121.59 57.19 122.59 57.19
12 Mar 2008 091.74 63.22 092.74 63.22 093.74 63.22 094.74 63.22 095.74 63.22 096.74 63.22 097.74 63.22 098.74 63.22 099.74 63.22 100.74 63.22 101.74 63.22 102.74 63.22 103.74 63.22 104.74 63.22 105.74 63.22 106.74 63.22 107.74 63.22 108.74 63.22 109.74 63.22 110.74 63.22 111.74 63.22 112.74 63.22 113.74 63.22 114.74 63.22 115.74 63.22 116.74 63.22 117.74 63.22 118.74 63.22 119.74 63.22 120.74 63.22 121.74 63.22
13 Mar 2008 090.90 64.27 091.90 64.27 092.90 64.27 093.90 64.27 094.90 64.27 095.90 64.27 096.90 64.27 097.90 64.27 098.90 64.27 099.90 64.27 100.90 64.27 101.90 64.27 102.90 64.27 103.90 64.27 104.90 64.27 105.90 64.27 106.90 64.27 107.90 64.27 108.90 64.27 109.90 64.27 110.90 64.27 111.90 64.27 112.90 64.27 113.90 64.27 114.90 64.27 115.90 64.27 116.90 64.27 117.90 64.27 118.90 64.27 119.90 64.27 120.90 64.27
14 Mar 2008 090.06 65.28 091.06 65.28 092.06 65.28 093.06 65.28 094.06 65.28 095.06 65.28 096.06 65.28 097.06 65.28 098.06 65.28 099.06 65.28 100.06 65.28 101.06 65.28 102.06 65.28 103.06 65.28 104.06 65.28 105.06 65.28 106.06 65.28 107.06 65.28 108.06 65.28 109.06 65.28 110.06 65.28 111.06 65.28 112.06 65.28 113.06 65.28 114.06 65.28 115.06 65.28 116.06 65.28 117.06 65.28 118.06 65.28 119.06 65.28 120.06 65.28
15 Mar 2008 089.22 66.28 090.22 66.28 091.22 66.28 092.22 66.28 093.22 66.28 094.22 66.28 095.22 66.28 096.22 66.28 097.22 66.28 098.22 66.28 099.22 66.28 100.22 66.28 101.22 66.28 102.22 66.28 103.22 66.28 104.22 66.28 105.22 66.28 106.22 66.28 107.22 66.28 108.22 66.28 109.22 66.28 110.22 66.28 111.22 66.28 112.22 66.28 113.22 66.28 114.22 66.28 115.22 66.28 116.22 66.28 117.22 66.28 118.22 66.28 119.22 66.28
16 Mar 2008 088.38 67.24 089.38 67.24 090.38 67.24 091.38 67.24 092.38 67.24 093.38 67.24 094.38 67.24 095.38 67.24 096.38 67.24 097.38 67.24 098.38 67.24 099.38 67.24 100.38 67.24 101.38 67.24 102.38 67.24 103.38 67.24 104.38 67.24 105.38 67.24 106.38 67.24 107.38 67.24 108.38 67.24 109.38 67.24 110.38 67.24 111.38 67.24 112.38 67.24 113.38 67.24 114.38 67.24 115.38 67.24 116.38 67.24 117.38 67.24 118.38 67.24
17 Mar 2008 087.55 65.97 088.55 66.22 089.55 66.47 090.55 66.72 091.55 66.78 092.55 66.83 093.55 66.89 094.55 66.94 095.55 67.00 096.55 67.05 097.55 67.11 098.55 67.16 099.55 67.22 100.55 67.47 101.55 67.53 102.55 67.59 103.55 67.65 104.55 67.70 105.55 67.93 106.55 67.93 107.55 67.93 108.55 67.93 109.55 67.93 110.55 67.93 111.55 67.93 112.55 67.93 113.55 67.93 114.55 67.93 115.55 67.93 116.55 67.93 117.55 67.93
18 Mar 2008 086.71 63.38 087.71 63.64 088.71 63.89 089.71 64.14 090.71 64.19 091.71 64.24 092.71 64.30 093.71 64.35 094.71 64.40 095.71 64.46 096.71 64.51 097.71 64.56 098.71 64.62 099.71 64.87 100.71 64.92 101.71 64.98 102.71 65.03 103.71 65.09 104.71 65.34 105.71 65.40 106.71 65.45 107.71 65.51 108.71 65.76 109.71 65.82 110.71 66.08 111.71 66.14 112.71 66.19 113.71 66.45 114.71 66.71 115.71 66.77 116.71 67.03
19 Mar 2008 085.88 60.73 086.88 60.98 087.88 61.23 088.88 61.49 089.88 61.54 090.88 61.59 091.88 61.64 092.88 61.70 093.88 61.75 094.88 61.80 095.88 61.85 096.88 61.91 097.88 61.96 098.88 62.21 099.88 62.26 100.88 62.32 101.88 62.37 102.88 62.42 103.88 62.67 104.88 62.73 105.88 62.78 106.88 63.03 107.88 63.09 108.88 63.14 109.88 63.40 110.88 63.45 111.88 63.70 112.88 63.76 113.88 64.01 114.88 64.07 115.88 64.33
20 Mar 2008 085.05 58.02 086.05 58.28 087.05 58.53 088.05 58.79 089.05 58.84 090.05 58.89 091.05 58.95 092.05 59.00 093.05 59.06 094.05 59.11 095.05 59.16 096.05 59.42 097.05 59.47 098.05 59.52 099.05 59.57 100.05 59.63 101.05 59.68 102.05 59.93 103.05 59.98 104.05 60.04 105.05 60.09 106.05 60.34 107.05 60.39 108.05 60.45 109.05 60.70 110.05 60.75 111.05 61.00 112.05 61.06 113.05 61.31 114.05 61.36 115.05 61.61
21 Mar 2008 084.22 55.29 085.22 55.55 086.22 55.81 087.22 56.07 088.22 56.12 089.22 56.18 090.22 56.24 091.22 56.29 092.22 56.55 093.22 56.60 094.22 56.66 095.22 56.71 096.22 56.77 097.22 56.82 098.22 56.88 099.22 56.93 100.22 56.99 101.22 57.24 102.22 57.29 103.22 57.35 104.22 57.40 105.22 57.65 106.22 57.70 107.22 56.01 108.22 55.91 109.22 58.06 110.22 58.31 111.22 58.36 112.22 58.62 113.22 58.67 114.22 58.92
22 Mar 2008 083.39 52.56 084.39 52.82 085.39 53.09 086.39 53.35 087.39 53.61 088.39 53.67 089.39 53.73 090.39 53.79 091.39 53.85 092.39 53.91 093.39 53.97 094.39 54.03 095.39 54.09 096.39 52.27 097.39 52.63 098.39 52.79 099.39 54.51 100.39 54.57 101.39 54.63 102.39 54.68 103.39 54.94 104.39 54.99 105.39 55.05 106.39 55.30 107.39 55.35 108.39 55.41 109.39 55.66 110.39 55.71 111.39 55.97 112.39 56.02 113.39 56.27
23 Mar 2008 082.56 49.85 083.56 50.12 084.56 50.39 085.56 50.66 086.56 50.92 087.56 50.99 088.56 51.06 089.56 51.12 090.56 51.19 091.56 51.25 092.56 51.31 093.56 51.38 094.56 51.44 095.56 51.50 096.56 51.76 097.56 51.82 098.56 51.88 099.56 51.94 100.56 52.00 101.56 52.06 102.56 52.32 103.56 52.38 104.56 52.44 105.56 52.69 106.56 52.75 107.56 52.81 108.56 53.06 109.56 53.12 110.56 53.37 111.56 53.43 112.56 53.68
24 Mar 2008 091.73 48.90 092.73 48.97 093.73 49.04 094.73 49.11 095.73 49.17 096.73 49.24 097.73 49.31 098.73 49.37 099.73 49.44 100.73 49.70 101.73 49.76
25 Mar 2008 090.90 46.34 091.90 46.42 092.90 46.49 093.90 46.57 094.90 46.64 095.90 46.71 096.90 46.78 097.90 46.85 098.90 47.12 099.90 47.19 100.90 47.26
26 Mar 2008 090.08 43.83 091.08 43.92 092.08 44.00 093.08 44.08 094.08 44.16 095.08 44.24 096.08 44.51 097.08 44.59 098.08 44.67 099.08 44.74 100.08 44.82
27 Mar 2008 089.25 41.57 090.25 41.66 091.25 41.75 092.25 41.84 093.25 41.92 094.25 42.01 095.25 42.09 096.25 42.18 097.25 42.26 098.25 42.34 099.25 42.43
28 Mar 2008 088.42 39.16 089.42 39.25 090.42 39.35 091.42 39.44 092.42 39.53 093.42 39.62 094.42 39.71 095.42 39.80 096.42 39.89 097.42 39.98 098.42 40.07
29 Mar 2008 087.59 36.80 088.59 36.89 089.59 36.99 090.59 37.09 091.59 37.18 092.59 37.28 093.59 37.37 094.59 37.47 095.59 37.57 096.59 37.66 097.59 37.76
30 Mar 2008 086.76 34.49 087.76 34.58 088.76 34.68 089.76 34.78 090.76 34.88 091.76 34.98 092.76 35.07 093.76 35.17 094.76 35.27 095.76 35.37 096.76 35.47
31 Mar 2008 085.94 32.23 086.94 32.33 087.94 32.43 088.94 32.52 089.94 32.62 090.94 32.72 091.94 32.82 092.94 32.92 093.94 33.02 094.94 33.12 095.94 33.22
01 Apr 2008 085.11 29.85 086.11 29.95 087.11 30.04 088.11 30.13 089.11 30.23 090.11 30.32 091.11 30.42 092.11 30.72 093.11 30.82 094.11 30.92 095.11 31.02
02 Apr 2008 084.28 27.49 085.28 27.78 086.28 27.93 087.28 28.02 088.28 28.11 089.28 28.20 090.28 28.29 091.28 28.38 092.28 28.48 093.28 28.77 094.28 28.87
03 Apr 2008 083.44 24.46 084.44 24.52 085.44 24.80 086.44 24.89 087.44 25.20 088.44 25.32 089.44 25.65 090.44 26.19 091.44 26.41 092.44 26.50 093.44 26.59
04 Apr 2008 082.61 23.27 083.61 23.34 084.61 23.44 085.61 23.47 086.61 23.74 087.61 23.82 088.61 23.91 089.61 24.00 090.61 24.11 091.61 24.45 092.61 24.61
05 Apr 2008 081.78 22.89 082.78 22.94 083.78 23.00 084.78 23.26 085.78 23.32 086.78 23.38 087.78 23.44 088.78 23.71 089.78 23.77 090.78 23.84 091.78 24.11
06 Apr 2008 080.94 23.01 081.94 23.06 082.94 23.30 083.94 23.35 084.94 23.40 085.94 23.45 086.94 23.70 087.94 23.75 088.94 23.81 089.94 24.06 090.94 24.12
07 Apr 2008 080.11 22.92 081.11 22.96 082.11 23.19 083.11 23.23 084.11 23.27 085.11 23.50 086.11 23.55 087.11 23.59 088.11 23.83 089.11 23.88 090.11 24.11
08 Apr 2008 079.27 21.16 080.27 21.38 081.27 21.41 082.27 21.44 083.27 21.66 084.27 21.69 085.27 21.93 086.27 21.96 087.27 21.99 088.27 22.18 089.27 22.11
09 Apr 2008 078.43 19.52 079.43 19.54 080.43 19.56 081.43 19.78 082.43 19.80 083.43 20.03 084.43 20.05 085.43 20.07 086.43 20.11 087.43 20.22 088.43 20.13
10 Apr 2008 077.59 17.94 078.59 17.95 079.59 18.17 080.59 18.18 081.59 18.40 082.59 18.41 083.59 18.62 084.59 18.53 085.59 18.63 086.59 18.53 087.59 18.63
11 Apr 2008 076.74 16.52 077.74 16.53 078.74 16.54 079.74 16.75 080.74 16.76 081.74 16.91 082.74 16.99 083.74 16.91 084.74 17.01 085.74 17.11 086.74 17.01
12 Apr 2008 075.90 15.06 076.90 15.27 077.90 15.28 078.90 15.29 079.90 15.50 080.90 15.51 081.90 15.61 082.90 15.72 083.90 15.62 084.90 15.72 085.90 15.62
13 Apr 2008 075.05 13.82 076.05 13.83 077.05 14.04 078.05 14.05 079.05 14.25 080.05 14.27 081.05 14.46 082.05 14.37 083.05 14.48 084.05 14.38 085.05 14.49
14 Apr 2008 074.20 12.40 075.20 12.42 076.20 12.43 077.20 12.64 078.20 12.65 079.20 12.86 080.20 12.87 081.20 12.88 082.20 12.99 083.20 12.90 084.20 13.01
15 Apr 2008 073.35 11.11 074.35 11.13 075.35 11.15 076.35 11.36 077.35 11.38 078.35 11.59 079.35 11.61 080.35 11.76 081.35 11.67 082.35 11.79 083.35 11.70
16 Apr 2008 072.49 09.82 073.49 09.85 074.49 09.87 075.49 10.09 076.49 10.11 077.49 10.33 078.49 10.35 079.49 10.57 080.49 10.58 081.49 10.70 082.49 10.61
17 Apr 2008 071.63 08.50 072.63 08.53 073.63 08.56 074.63 08.79 075.63 08.82 076.63 09.05 077.63 09.07 078.63 09.30 079.63 09.32 080.63 09.42 081.63 09.54
18 Apr 2008 070.77 07.10 071.77 07.15 072.77 07.39 073.77 07.43 074.77 07.47 075.77 07.70 076.77 07.74 077.77 07.97 078.77 08.00 079.77 08.23 080.77 08.26
19 Apr 2008 069.90 05.99 070.90 06.05 071.90 06.10 072.90 06.15 073.90 06.40 074.90 06.45 075.90 06.49 076.90 06.74 077.90 06.78 078.90 07.02 079.90 07.05
20 Apr 2008 069.03 04.43 070.03 04.49 071.03 04.56 072.03 04.82 073.03 04.89 074.03 04.94 075.03 05.20 076.03 05.26 077.03 05.31 078.03 05.56 079.03 05.61
21 Apr 2008 068.16 02.97 069.16 03.05 070.16 03.13 071.16 03.24 072.16 03.28 073.16 03.56 074.16 03.62 075.16 03.69 076.16 03.96 077.16 04.02 078.16 04.28
22 Apr 2008 076.29 02.65
24 Apr 2008 065.53 60.55 066.53 60.55 067.53 60.55
25 Apr 2008 064.64 60.78 065.64 60.78 066.64 60.78 067.64 60.78 068.64 60.78 069.64 60.78 070.64 60.78 071.64 60.78 072.64 60.78 073.64 60.78
26 Apr 2008 063.75 54.22 064.75 54.22 065.75 54.22 066.75 54.22 067.75 54.22 068.75 54.22 069.75 54.22 070.75 54.22 071.75 54.22 072.75 54.22 073.75 54.22
27 Apr 2008 062.85 54.38 063.85 54.38 064.85 54.38 065.85 54.38 066.85 54.38 067.85 54.38 068.85 54.38 069.85 54.38 070.85 54.38 071.85 54.38 072.85 54.38
28 Apr 2008 061.95 54.56 062.95 54.56 063.95 54.56 064.95 54.56 065.95 54.56 066.95 54.56 067.95 54.56 068.95 54.56 069.95 54.56 070.95 54.56 071.95 54.56
29 Apr 2008 061.05 54.76 062.05 54.76 063.05 54.76 064.05 54.76 065.05 54.76 066.05 54.76 067.05 54.76 068.05 54.76 069.05 54.76 070.05 54.76 071.05 54.76
30 Apr 2008 060.14 56.41 061.14 56.41 062.14 56.41 063.14 56.41 064.14 56.41 065.14 56.41 066.14 56.41 067.14 56.41 068.14 56.41 069.14 56.41 070.14 56.41
01 May 2008 059.23 56.54 060.23 56.54 061.23 56.54 062.23 56.54 063.23 56.54 064.23 56.54 065.23 56.54 066.23 56.54 067.23 56.54 068.23 56.54 069.23 56.54
02 May 2008 058.31 60.33 059.31 60.33 060.31 60.33 061.31 60.33 062.31 60.33 063.31 60.33 064.31 60.33 065.31 60.33 066.31 60.33 067.31 60.33 068.31 60.33
03 May 2008 057.39 61.05 058.39 61.05 059.39 61.05 060.39 61.05 061.39 61.05 062.39 61.05 063.39 61.05 064.39 61.05 065.39 61.05 066.39 61.05 067.39 61.05
04 May 2008 056.46 61.59 057.46 61.59 058.46 61.59 059.46 61.59 060.46 61.59 061.46 61.59 062.46 61.59 063.46 61.59 064.46 61.59 065.46 61.59 066.46 61.59
05 May 2008 055.53 62.36 056.53 62.36 057.53 62.36 058.53 62.36 059.53 62.36 060.53 62.36 061.53 62.36 062.53 62.36 063.53 62.36 064.53 62.36 065.53 62.36
06 May 2008 054.60 63.15 055.60 63.15 056.60 63.15 057.60 63.15 058.60 63.15 059.60 63.15 060.60 63.15 061.60 63.15 062.60 63.15 063.60 63.15 064.60 63.15
07 May 2008 053.65 63.97 054.65 63.97 055.65 63.97 056.65 63.97 057.65 63.97 058.65 63.97 059.65 63.97 060.65 63.97 061.65 63.97 062.65 63.97 063.65 63.97
08 May 2008 052.71 64.17 053.71 64.41 054.71 64.46 055.71 64.51 056.71 64.56 057.71 64.61 058.71 64.66 059.71 64.91 060.71 64.96 061.71 64.98 062.71 64.98
09 May 2008 051.75 61.92 052.75 62.17 053.75 62.22 054.75 62.27 055.75 62.32 056.75 62.36 057.75 62.61 058.75 62.66 059.75 62.71 060.75 62.76 061.75 62.81
10 May 2008 050.80 59.53 051.80 59.78 052.80 59.83 053.80 59.88 054.80 59.94 055.80 59.99 056.80 60.04 057.80 60.09 058.80 60.34 059.80 60.39 060.80 60.44
11 May 2008 049.83 56.99 050.83 57.25 051.83 57.30 052.83 57.36 053.83 57.41 054.83 57.47 055.83 57.52 056.83 57.58 057.83 57.63 058.83 57.68 059.83 57.74
12 May 2008 048.87 54.32 049.87 54.58 050.87 54.64 051.87 54.70 052.87 54.76 053.87 54.82 054.87 54.87 055.87 54.93 056.87 54.99 057.87 55.05 058.87 55.10
13 May 2008 047.89 51.52 048.89 51.58 049.89 51.65 050.89 51.71 051.89 51.78 052.89 51.84 053.89 51.90 054.89 51.97 055.89 52.03 056.89 52.09 057.89 52.35
14 May 2008 046.91 48.42 047.91 48.49 048.91 48.56 049.91 48.63 050.91 48.70 051.91 48.77 052.91 48.84 053.91 48.91 054.91 49.18 055.91 49.24 056.91 49.31
15 May 2008 045.93 45.27 046.93 45.34 047.93 45.42 048.93 45.49 049.93 45.57 050.93 45.64 051.93 45.72 052.93 45.79 053.93 45.86 054.93 46.14 055.93 46.21
16 May 2008 044.94 42.09 045.94 42.17 046.94 42.25 047.94 42.33 048.94 42.41 049.94 42.49 050.94 42.57 051.94 42.65 052.94 42.73 053.94 42.81 054.94 43.08
17 May 2008 043.94 38.74 044.94 38.83 045.94 38.91 046.94 38.99 047.94 39.07 048.94 39.16 049.94 39.24 050.94 39.52 051.94 39.60 052.94 39.69 053.94 39.77
18 May 2008 042.94 35.45 043.94 35.53 044.94 35.62 045.94 35.70 046.94 35.79 047.94 36.07 048.94 36.16 049.94 36.24 050.94 36.32 051.94 36.61 052.94 36.69
19 May 2008 041.93 32.24 042.93 32.33 043.93 32.41 044.93 32.49 045.93 32.78 046.93 32.86 047.93 32.95 048.93 33.03 049.93 33.32 050.93 33.40 051.93 33.49
20 May 2008 040.92 29.15 041.92 29.23 042.92 29.31 043.92 29.39 044.92 29.67 045.92 29.76 046.92 29.84 047.92 30.12 048.92 30.21 049.92 30.49 050.92 30.58
21 May 2008 039.90 26.19 040.90 26.26 041.90 26.34 042.90 26.62 043.90 26.69 044.90 26.97 045.90 27.05 046.90 27.13 047.90 27.41 048.90 27.49 049.90 27.77
22 May 2008 038.88 23.37 039.88 23.44 040.88 23.71 041.88 23.78 042.88 24.05 043.88 24.12 044.88 24.39 045.88 24.47 046.88 24.74 047.88 24.81 048.88 25.09
23 May 2008 037.85 20.29 038.85 20.49 039.85 20.69 040.85 20.91 041.85 21.13 042.85 21.36 043.85 21.80 044.85 22.01 045.85 22.27 046.85 22.54 047.85 22.61
24 May 2008 036.81 19.35 037.81 19.48 038.81 19.63 039.81 19.78 040.81 19.94 041.81 20.11 042.81 20.48 043.81 20.67 044.81 20.87 045.81 21.07 046.81 21.49
25 May 2008 035.77 19.66 036.77 19.90 037.77 20.14 038.77 20.19 039.77 20.44 040.77 20.68 041.77 20.73 042.77 20.98 043.77 21.23 044.77 21.48 045.77 21.74
26 May 2008 034.73 20.59 035.73 20.63 036.73 20.87 037.73 21.11 038.73 21.35 039.73 21.39 040.73 21.63 041.73 21.87 042.73 22.11 043.73 22.35 044.73 22.58
27 May 2008 033.67 18.60 034.67 18.84 035.67 19.07 036.67 19.10 037.67 19.33 038.67 19.57 039.67 19.77 040.67 19.98 041.67 20.00 042.67 20.02 043.67 20.25
28 May 2008 032.62 16.59 033.62 16.82 034.62 16.84 035.62 17.07 036.62 17.30 037.62 17.50 038.62 17.48 039.62 17.67 040.62 17.66 041.62 17.65 042.62 17.84
22 Jul 2008 331.50 04.03 332.50 04.00 333.50 04.18 334.50 04.35 335.50 04.53 336.50 04.50 337.50 04.67 338.50 04.84 339.50 05.02 340.50 05.19 341.50 05.36
23 Jul 2008 332.45 02.64 333.45 02.81 334.45 02.79 335.45 02.96 336.45 03.13 337.45 03.31 338.45 03.48 339.45 03.65 340.45 03.82
24 Jul 2008 329.40 61.58 330.40 61.58
25 Jul 2008 328.36 54.23 329.36 54.23 330.36 54.23 331.36 54.23 332.36 54.23 333.36 54.23 334.36 54.23 335.36 54.23
26 Jul 2008 327.33 54.09 328.33 54.09 329.33 54.09 330.33 54.09 331.33 54.09 332.33 54.09 333.33 54.09 334.33 54.09 335.33 54.09 336.33 54.09 337.33 54.09
27 Jul 2008 326.30 53.96 327.30 53.96 328.30 53.96 329.30 53.96 330.30 53.96 331.30 53.96 332.30 53.96 333.30 53.96 334.30 53.96 335.30 53.96 336.30 53.96
28 Jul 2008 325.28 53.86 326.28 53.86 327.28 53.86 328.28 53.86 329.28 53.86 330.28 53.86 331.28 53.86 332.28 53.86 333.28 53.86 334.28 53.86 335.28 53.86
29 Jul 2008 324.26 53.77 325.26 53.77 326.26 53.77 327.26 53.77 328.26 53.77 329.26 53.77 330.26 53.77 331.26 53.77 332.26 53.77 333.26 53.77 334.26 53.77
30 Jul 2008 323.25 53.69 324.25 53.69 325.25 53.69 326.25 53.69 327.25 53.69 328.25 53.69 329.25 53.69 330.25 53.69 331.25 53.69 332.25 53.69 333.25 53.69
31 Jul 2008 322.25 53.63 323.25 53.63 324.25 53.63 325.25 53.63 326.25 53.63 327.25 53.63 328.25 53.63 329.25 53.63 330.25 53.63 331.25 53.63 332.25 53.63
01 Aug 2008 321.25 55.73 322.25 55.73 323.25 55.73 324.25 55.73 325.25 55.73 326.25 55.73 327.25 55.73 328.25 55.73 329.25 55.73 330.25 55.73 331.25 55.73
02 Aug 2008 320.25 55.72 321.25 55.72 322.25 55.72 323.25 55.72 324.25 55.72 325.25 55.72 326.25 55.72 327.25 55.72 328.25 55.72 329.25 55.72 330.25 55.72
03 Aug 2008 319.27 56.72 320.27 56.72 321.27 56.72 322.27 56.72 323.27 56.72 324.27 56.72 325.27 56.72 326.27 56.72 327.27 56.72 328.27 56.72 329.27 56.72
04 Aug 2008 318.28 56.72 319.28 56.72 320.28 56.72 321.28 56.72 322.28 56.72 323.28 56.72 324.28 56.72 325.28 56.72 326.28 56.72 327.28 56.72 328.28 56.72
05 Aug 2008 317.31 56.72 318.31 56.72 319.31 56.72 320.31 56.72 321.31 56.72 322.31 56.72 323.31 56.72 324.31 56.72 325.31 56.72 326.31 56.72 327.31 56.72
06 Aug 2008 316.34 56.74 317.34 56.74 318.34 56.74 319.34 56.74 320.34 56.74 321.34 56.74 322.34 56.74 323.34 56.74 324.34 56.74 325.34 56.74 326.34 56.74
07 Aug 2008 315.37 56.97 316.37 56.97 317.37 56.97 318.37 56.97 319.37 56.97 320.37 56.97 321.37 56.97 322.37 56.97 323.37 56.97 324.37 56.97 325.37 56.97
08 Aug 2008 314.41 57.01 315.41 57.01 316.41 57.01 317.41 57.01 318.41 57.01 319.41 57.01 320.41 57.01 321.41 57.01 322.41 57.01 323.41 57.01 324.41 57.01
09 Aug 2008 313.46 57.06 314.46 57.06 315.46 57.06 316.46 57.06 317.46 57.06 318.46 57.06 319.46 57.06 320.46 57.06 321.46 57.06 322.46 57.06 323.46 57.06
10 Aug 2008 312.51 57.13 313.51 57.13 314.51 57.13 315.51 57.13 316.51 57.13 317.51 57.13 318.51 57.13 319.51 57.13 320.51 57.13 321.51 57.13 322.51 57.13
11 Aug 2008 311.56 57.22 312.56 57.22 313.56 57.22 314.56 57.22 315.56 57.22 316.56 57.22 317.56 57.22 318.56 57.22 319.56 57.22 320.56 57.22 321.56 57.22
12 Aug 2008 310.63 57.51 311.63 57.51 312.63 57.51 313.63 57.51 314.63 57.51 315.63 57.51 316.63 57.51 317.63 57.51 318.63 57.51 319.63 57.51 320.63 57.51
13 Aug 2008 309.69 57.63 310.69 57.63 311.69 57.63 312.69 57.63 313.69 57.63 314.69 57.63 315.69 57.63 316.69 57.63 317.69 57.63 318.69 57.63 319.69 57.63
14 Aug 2008 308.76 57.96 309.76 57.96 310.76 57.96 311.76 57.96 312.76 57.96 313.76 57.96 314.76 57.96 315.76 57.96 316.76 57.96 317.76 57.96 318.76 57.96
15 Aug 2008 307.84 57.24 308.84 57.23 309.84 57.20 310.84 57.37 311.84 57.33 312.84 57.28 313.84 57.42 314.84 57.55 315.84 57.53 316.84 57.61
16 Aug 2008 306.92 55.22 307.92 55.47 308.92 55.51 309.92 55.54 310.92 55.56 311.92 55.75 312.92 55.79 313.92 55.82 314.92 55.86 315.92 55.90
17 Aug 2008 306.01 52.91 307.01 53.17 308.01 53.42 309.01 53.67 310.01 53.92 311.01 53.97 312.01 54.01 313.01 54.06 314.01 54.10 315.01 54.15 316.01 54.19
18 Aug 2008 305.10 51.39 306.10 51.65 307.10 51.91 308.10 51.97 309.10 52.03 310.10 52.09 311.10 52.14 312.10 52.20 313.10 52.25 314.10 52.30 315.10 52.35
19 Aug 2008 304.20 49.56 305.20 49.83 306.20 49.90 307.20 49.97 308.20 50.04 309.20 50.10 310.20 50.17 311.20 50.23 312.20 50.29 313.20 50.36 314.20 50.42
20 Aug 2008 303.30 47.63 304.30 47.71 305.30 47.79 306.30 47.87 307.30 47.94 308.30 48.02 309.30 48.09 310.30 48.16 311.30 48.23 312.30 48.30 313.30 48.37
21 Aug 2008 302.40 45.41 303.40 45.50 304.40 45.58 305.40 45.66 306.40 45.75 307.40 45.83 308.40 45.91 309.40 45.99 310.40 46.07 311.40 46.15 312.40 46.22
22 Aug 2008 301.51 43.10 302.51 43.19 303.51 43.28 304.51 43.37 305.51 43.46 306.51 43.54 307.51 43.63 308.51 43.71 309.51 43.80 310.51 43.88 311.51 43.96
23 Aug 2008 300.63 40.51 301.63 40.60 302.63 40.69 303.63 40.79 304.63 40.88 305.63 40.97 306.63 41.05 307.63 41.14 308.63 41.43 309.63 41.52 310.63 41.61
24 Aug 2008 299.74 38.05 300.74 38.14 301.74 38.23 302.74 38.32 303.74 38.41 304.74 38.50 305.74 38.59 306.74 38.68 307.74 38.77 308.74 39.06 309.74 39.15
25 Aug 2008 298.86 35.52 299.86 35.61 300.86 35.70 301.86 35.79 302.86 35.88 303.86 35.96 304.86 36.05 305.86 36.14 306.86 36.23 307.86 36.52 308.86 36.61
26 Aug 2008 297.99 32.73 298.99 32.82 299.99 33.10 300.99 33.18 301.99 33.27 302.99 33.35 303.99 33.44 304.99 33.52 305.99 33.61 306.99 33.90 307.99 33.98
27 Aug 2008 297.12 30.08 298.12 30.36 299.12 30.43 300.12 30.51 301.12 30.59 302.12 30.67 303.12 30.75 304.12 30.84 305.12 31.12 306.12 31.20 307.12 31.28
28 Aug 2008 296.25 27.56 297.25 27.63 298.25 27.70 299.25 27.78 300.25 27.85 301.25 27.93 302.25 28.20 303.25 28.28 304.25 28.35 305.25 28.43 306.25 28.71
29 Aug 2008 295.39 24.78 296.39 24.85 297.39 24.91 298.39 24.98 299.39 25.25 300.39 25.32 301.39 25.39 302.39 25.46 303.39 25.73 304.39 25.80 305.39 25.87
30 Aug 2008 294.53 24.22 295.53 24.36 296.53 24.52 297.53 24.67 298.53 24.79 299.53 24.85 300.53 25.11 301.53 25.18 302.53 25.24 303.53 25.51 304.53 25.57
31 Aug 2008 293.67 23.88 294.67 23.99 295.67 24.11 296.67 24.23 297.67 24.35 298.67 24.68 299.67 24.81 300.67 25.14 301.67 25.32 302.67 25.58 303.67 25.64
01 Sep 2008 292.82 23.76 293.82 24.04 294.82 24.13 295.82 24.22 296.82 24.31 297.82 24.60 298.82 24.70 299.82 24.80 300.82 25.10 301.82 25.40 302.82 25.71
02 Sep 2008 291.97 24.04 292.97 24.10 293.97 24.16 294.97 24.22 295.97 24.48 296.97 24.55 297.97 24.62 298.97 24.89 299.97 24.96 300.97 25.24 301.97 25.52
03 Sep 2008 291.12 24.10 292.12 24.14 293.12 24.18 294.12 24.42 295.12 24.47 296.12 24.51 297.12 24.76 298.12 24.81 299.12 25.06 300.12 25.11 301.12 25.36
04 Sep 2008 290.28 21.34 291.28 21.57 292.28 21.59 293.28 21.62 294.28 21.85 295.28 21.88 296.28 22.11 297.28 22.14 298.28 22.37 299.28 22.40 300.28 22.64
05 Sep 2008 289.43 18.15 290.43 18.17 291.43 18.38 292.43 18.40 293.43 18.41 294.43 18.63 295.43 18.65 296.43 18.87 297.43 19.09 298.43 19.11 299.43 19.33
06 Sep 2008 288.59 14.93 289.59 15.13 290.59 15.14 291.59 15.35 292.59 15.36 293.59 15.56 294.59 15.57 295.59 15.78 296.59 15.79 297.59 16.00 298.59 16.21
07 Sep 2008 287.76 12.05 288.76 12.06 289.76 12.06 290.76 12.26 291.76 12.46 292.76 12.46 293.76 12.66 294.76 12.67 295.76 12.87 296.76 13.07 297.76 13.27
08 Sep 2008 286.92 09.32 287.92 09.32 288.92 09.51 289.92 09.51 290.92 09.71 291.92 09.91 292.92 09.90 293.92 10.10 294.92 10.30 295.92 10.50 296.92 10.69
09 Sep 2008 286.09 66.91 287.09 66.91 288.09 66.91 289.09 06.95 290.09 06.95 291.09 07.14 292.09 07.34 293.09 07.53 294.09 07.72 295.09 07.92 296.09 08.11
10 Sep 2008 285.26 66.07 286.26 66.07 287.26 66.07 288.26 66.07 289.26 66.07 290.26 66.07 291.26 66.07 292.26 66.07 293.26 66.07 294.26 05.38 295.26 05.66
11 Sep 2008 284.43 65.12 285.43 65.12 286.43 65.12 287.43 65.12 288.43 65.12 289.43 65.12 290.43 65.12 291.43 65.12 292.43 65.12 293.43 65.12 294.43 65.12
12 Sep 2008 283.60 64.31 284.60 64.31 285.60 64.31 286.60 64.31 287.60 64.31 288.60 64.31 289.60 64.31 290.60 64.31 291.60 64.31 292.60 64.31 293.60 64.31
13 Sep 2008 282.78 55.32 283.78 55.32 284.78 55.32 285.78 55.32 286.78 55.32 287.78 55.32 288.78 55.32 289.78 55.32 290.78 55.32 291.78 55.32 292.78 55.32
14 Sep 2008 281.95 55.05 282.95 55.05 283.95 55.05 284.95 55.05 285.95 55.05 286.95 55.05 287.95 55.05 288.95 55.05 289.95 55.05 290.95 55.05 291.95 55.05
15 Sep 2008 281.13 56.33 282.13 56.33 283.13 56.33 284.13 56.33 285.13 56.33 286.13 56.33 287.13 56.33 288.13 56.33 289.13 56.33 290.13 56.33 291.13 56.33
16 Sep 2008 280.30 56.23 281.30 56.23 282.30 56.23 283.30 56.23 284.30 56.23 285.30 56.23 286.30 56.23 287.30 56.23 288.30 56.23 289.30 56.23 290.30 56.23
17 Sep 2008 279.48 58.42 280.48 58.42 281.48 58.42 282.48 58.42 283.48 58.42 284.48 58.42 285.48 58.42 286.48 58.42 287.48 58.42 288.48 58.42 289.48 58.42
18 Sep 2008 278.66 58.05 279.66 58.05 280.66 58.05 281.66 58.05 282.66 58.05 283.66 58.05 284.66 58.05 285.66 58.05 286.66 58.05 287.66 58.05 288.66 58.05
19 Sep 2008 277.84 57.71 278.84 57.71 279.84 57.71 280.84 57.71 281.84 57.71 282.84 57.71 283.84 57.71 284.84 57.71 285.84 57.71 286.84 57.71 287.84 57.71
20 Sep 2008 277.02 57.58 278.02 57.58 279.02 57.58 280.02 57.58 281.02 57.58 282.02 57.58 283.02 57.58 284.02 57.58 285.02 57.58 286.02 57.58 287.02 57.58
21 Sep 2008 276.20 57.47 277.20 57.47 278.20 57.47 279.20 57.47 280.20 57.47 281.20 57.47 282.20 57.47 283.20 57.47 284.20 57.47 285.20 57.47 286.20 57.47
22 Sep 2008 275.39 57.18 276.39 57.18 277.39 57.18 278.39 57.18 279.39 57.18 280.39 57.18 281.39 57.18 282.39 57.18 283.39 57.18 284.39 57.18 285.39 57.18
23 Sep 2008 274.57 57.10 275.57 57.10 276.57 57.10 277.57 57.10 278.57 57.10 279.57 57.10 280.57 57.10 281.57 57.10 282.57 57.10 283.57 57.10 284.57 57.10
24 Sep 2008 273.75 57.04 274.75 57.04 275.75 57.04 276.75 57.04 277.75 57.04 278.75 57.04 279.75 57.04 280.75 57.04 281.75 57.04 282.75 57.04 283.75 57.04
25 Sep 2008 272.93 56.99 273.93 56.99 274.93 56.99 275.93 56.99 276.93 56.99 277.93 56.99 278.93 56.99 279.93 56.99 280.93 56.99 281.93 56.99 282.93 56.99
26 Sep 2008 262.11 56.95 263.11 56.95 264.11 56.95 265.11 56.95 266.11 56.95 267.11 56.95 268.11 56.95 269.11 56.95 270.11 56.95 271.11 56.95 272.11 56.95 273.11 56.95 274.11 56.95 275.11 56.95 276.11 56.95 277.11 56.95 278.11 56.95 279.11 56.95 280.11 56.95 281.11 56.95 282.11 56.95 283.11 56.95 284.11 56.95 285.11 56.95 286.11 56.95 287.11 56.95 288.11 56.95 289.11 56.95 290.11 56.95 291.11 56.95 292.11 56.95
27 Sep 2008 261.29 56.73 262.29 56.73 263.29 56.73 264.29 56.73 265.29 56.73 266.29 56.73 267.29 56.73 268.29 56.73 269.29 56.73 270.29 56.73 271.29 56.73 272.29 56.73 273.29 56.73 274.29 56.73 275.29 56.73 276.29 56.73 277.29 56.73 278.29 56.73 279.29 56.73 280.29 56.73 281.29 56.73 282.29 56.73 283.29 56.73 284.29 56.73 285.29 56.73 286.29 56.73 287.29 56.73 288.29 56.73 289.29 56.73 290.29 56.73 291.29 56.73
28 Sep 2008 260.47 56.72 261.47 56.72 262.47 56.72 263.47 56.72 264.47 56.72 265.47 56.72 266.47 56.72 267.47 56.72 268.47 56.72 269.47 56.72 270.47 56.72 271.47 56.72 272.47 56.72 273.47 56.72 274.47 56.72 275.47 56.72 276.47 56.72 277.47 56.72 278.47 56.72 279.47 56.72 280.47 56.72 281.47 56.72 282.47 56.72 283.47 56.72 284.47 56.72 285.47 56.72 286.47 56.72 287.47 56.72 288.47 56.72 289.47 56.72 290.47 56.72
29 Sep 2008 259.65 56.72 260.65 56.72 261.65 56.72 262.65 56.72 263.65 56.72 264.65 56.72 265.65 56.72 266.65 56.72 267.65 56.72 268.65 56.72 269.65 56.72 270.65 56.72 271.65 56.72 272.65 56.72 273.65 56.72 274.65 56.72 275.65 56.72 276.65 56.72 277.65 56.72 278.65 56.72 279.65 56.72 280.65 56.72 281.65 56.72 282.65 56.72 283.65 56.72 284.65 56.72 285.65 56.72 286.65 56.72 287.65 56.72 288.65 56.72 289.65 56.72
30 Sep 2008 258.83 55.80 259.83 55.82 260.83 55.85 261.83 56.07 262.83 56.09 263.83 56.11 264.83 56.13 265.83 56.15 266.83 56.37 267.83 56.38 268.83 56.40 269.83 56.41 270.83 56.63 271.83 56.64 272.83 56.65 273.83 56.66 274.83 56.73 275.83 56.73 276.83 56.73 277.83 56.73 278.83 56.73 279.83 56.73 280.83 56.73 281.83 56.73 282.83 56.73 283.83 56.73 284.83 56.73 285.83 56.73 286.83 56.73 287.83 56.73 288.83 56.73
01 Oct 2008 258.00 54.45 259.00 54.48 260.00 54.71 261.00 54.75 262.00 54.78 263.00 54.80 264.00 54.83 265.00 54.86 266.00 54.88 267.00 55.10 268.00 55.13 269.00 55.15 270.00 55.17 271.00 55.39 272.00 55.40 273.00 55.42 274.00 55.64 275.00 55.65 276.00 55.67 277.00 55.88 278.00 55.89 279.00 55.90 280.00 56.11 281.00 56.13 282.00 56.34 283.00 56.41 284.00 56.66 285.00 56.90 286.00 56.96 287.00 56.96 288.00 56.96
02 Oct 2008 257.18 53.23 258.18 53.28 259.18 53.32 260.18 53.36 261.18 53.40 262.18 53.44 263.18 53.47 264.18 53.51 265.18 53.54 266.18 53.77 267.18 53.80 268.18 53.83 269.18 53.86 270.18 54.09 271.18 54.11 272.18 54.14 273.18 54.16 274.18 54.38 275.18 54.40 276.18 54.42 277.18 54.64 278.18 54.66 279.18 54.87 280.18 54.89 281.18 55.10 282.18 55.12 283.18 55.33 284.18 55.34 285.18 55.60 286.18 55.86 287.18 56.11
03 Oct 2008 256.35 51.74 257.35 51.79 258.35 51.85 259.35 51.90 260.35 51.95 261.35 52.00 262.35 52.05 263.35 52.29 264.35 52.34 265.35 52.38 266.35 52.42 267.35 52.46 268.35 52.49 269.35 52.73 270.35 52.76 271.35 52.80 272.35 52.83 273.35 53.06 274.35 53.08 275.35 53.11 276.35 53.34 277.35 53.36 278.35 53.58 279.35 53.61 280.35 53.63 281.35 53.85 282.35 54.07 283.35 54.09 284.35 54.30 285.35 54.32 286.35 54.54
04 Oct 2008 255.53 50.36 256.53 50.43 257.53 50.50 258.53 50.56 259.53 50.62 260.53 50.68 261.53 50.74 262.53 50.80 263.53 50.85 264.53 50.91 265.53 50.96 266.53 51.01 267.53 51.06 268.53 51.30 269.53 51.35 270.53 51.39 271.53 51.43 272.53 51.67 273.53 51.71 274.53 51.74 275.53 51.98 276.53 52.01 277.53 52.04 278.53 52.27 279.53 52.30 280.53 52.53 281.53 52.55 282.53 52.78 283.53 53.00 284.53 53.03 285.53 53.25
05 Oct 2008 254.70 48.69 255.70 48.97 256.70 48.85 257.70 48.93 258.70 49.01 259.70 49.08 260.70 49.15 261.70 49.22 262.70 49.29 263.70 49.35 264.70 49.42 265.70 49.48 266.70 49.74 267.70 49.79 268.70 49.85 269.70 49.90 270.70 49.95 271.70 50.20 272.70 50.25 273.70 50.30 274.70 50.34 275.70 50.59 276.70 50.63 277.70 50.87 278.70 50.91 279.70 51.14 280.70 51.18 281.70 51.41 282.70 51.45 283.70 51.68 284.70 51.91
06 Oct 2008 253.87 47.14 254.87 47.23 255.87 47.33 256.87 47.41 257.87 47.50 258.87 47.59 259.87 47.67 260.87 47.75 261.87 47.83 262.87 47.91 263.87 47.98 264.87 48.06 265.87 48.13 266.87 48.20 267.87 48.27 268.87 48.33 269.87 48.39 270.87 48.66 271.87 48.71 272.87 48.77 273.87 48.83 274.87 49.08 275.87 49.13 276.87 49.39 277.87 49.43 278.87 49.68 279.87 49.73 280.87 49.97 281.87 50.01 282.87 50.25 283.87 50.49
07 Oct 2008 253.03 45.31 254.03 45.61 255.03 45.72 256.03 45.82 257.03 45.91 258.03 46.01 259.03 45.91 260.03 46.00 261.03 46.09 262.03 46.18 263.03 46.26 264.03 46.35 265.03 46.43 266.03 46.51 267.03 46.59 268.03 46.67 269.03 46.94 270.03 47.02 271.03 47.09 272.03 47.16 273.03 47.43 274.03 47.49 275.03 47.56 276.03 47.82 277.03 47.88 278.03 47.94 279.03 48.19 280.03 48.45 281.03 48.50 282.03 48.75 283.03 48.80
08 Oct 2008 252.20 43.42 253.20 43.73 254.20 44.04 255.20 44.15 256.20 44.06 257.20 44.16 258.20 44.27 259.20 44.37 260.20 44.47 261.20 44.57 262.20 44.66 263.20 44.76 264.20 44.85 265.20 44.94 266.20 45.03 267.20 45.12 268.20 45.21 269.20 45.29 270.20 45.38 271.20 45.46 272.20 45.73 273.20 45.81 274.20 45.89 275.20 46.16 276.20 46.23 277.20 46.30 278.20 46.57 279.20 46.83 280.20 46.90 281.20 47.16 282.20 47.22
09 Oct 2008 251.36 41.49 252.36 41.80 253.36 42.12 254.36 42.23 255.36 42.34 256.36 42.45 257.36 42.56 258.36 42.67 259.36 42.78 260.36 42.69 261.36 42.79 262.36 42.90 263.36 43.00 264.36 43.10 265.36 43.20 266.36 43.29 267.36 43.39 268.36 43.48 269.36 43.58 270.36 43.87 271.36 43.96 272.36 44.04 273.36 44.13 274.36 44.41 275.36 44.50 276.36 44.78 277.36 44.85 278.36 45.13 279.36 45.21 280.36 45.48 281.36 45.55
10 Oct 2008 250.52 39.53 251.52 39.85 252.52 40.16 253.52 40.48 254.52 40.59 255.52 40.71 256.52 40.82 257.52 40.73 258.52 40.85 259.52 40.96 260.52 41.07 261.52 41.18 262.52 41.28 263.52 41.39 264.52 41.50 265.52 41.60 266.52 41.70 267.52 41.80 268.52 41.91 269.52 42.00 270.52 42.10 271.52 42.20 272.52 42.49 273.52 42.59 274.52 42.68 275.52 42.97 276.52 43.05 277.52 43.34 278.52 43.43 279.52 43.71 280.52 43.79
11 Oct 2008 249.68 37.58 250.68 37.89 251.68 38.20 252.68 38.52 253.68 38.83 254.68 38.74 255.68 38.86 256.68 38.97 257.68 39.08 258.68 39.19 259.68 39.11 260.68 39.22 261.68 39.33 262.68 39.44 263.68 39.55 264.68 39.65 265.68 39.76 266.68 39.87 267.68 39.97 268.68 40.08 269.68 40.18 270.68 40.48 271.68 40.58 272.68 40.68 273.68 40.78 274.68 41.08 275.68 41.18 276.68 41.47 277.68 41.56 278.68 41.86 279.68 41.95
12 Oct 2008 248.84 35.52 249.84 35.83 250.84 36.14 251.84 36.45 252.84 36.76 253.84 36.87 254.84 36.97 255.84 36.88 256.84 36.99 257.84 37.10 258.84 37.21 259.84 37.32 260.84 37.43 261.84 37.54 262.84 37.65 263.84 37.76 264.84 37.87 265.84 37.98 266.84 38.08 267.84 38.19 268.84 38.30 269.84 38.40 270.84 38.51 271.84 38.61 272.84 38.91 273.84 39.02 274.84 39.12 275.84 39.42 276.84 39.52 277.84 39.82 278.84 40.11
13 Oct 2008 247.99 33.61 248.99 33.91 249.99 34.21 250.99 34.51 251.99 34.81 252.99 34.91 253.99 35.02 254.99 35.12 255.99 35.22 256.99 35.33 257.99 35.23 258.99 35.34 259.99 35.44 260.99 35.55 261.99 35.66 262.99 35.76 263.99 35.87 264.99 35.97 265.99 36.08 266.99 36.19 267.99 36.29 268.99 36.40 269.99 36.70 270.99 36.81 271.99 36.91 272.99 37.02 273.99 37.32 274.99 37.42 275.99 37.73 276.99 37.83 277.99 38.13
14 Oct 2008 247.14 31.52 248.14 31.81 249.14 32.10 250.14 32.39 251.14 32.68 252.14 32.98 253.14 33.07 254.14 33.17 255.14 33.27 256.14 33.36 257.14 33.46 258.14 33.56 259.14 33.66 260.14 33.76 261.14 33.86 262.14 33.76 263.14 33.86 264.14 33.96 265.14 34.07 266.14 34.37 267.14 34.47 268.14 34.57 269.14 34.68 270.14 34.78 271.14 34.88 272.14 35.19 273.14 35.29 274.14 35.39 275.14 35.69 276.14 35.80 277.14 36.10
15 Oct 2008 246.03 29.57 247.03 29.85 248.03 30.13 249.03 30.42 250.03 30.70 251.03 30.88 252.03 31.25 253.03 31.36 254.03 31.45 255.03 31.54 256.03 31.43 257.03 31.52 258.03 31.61 259.03 31.70 260.03 31.79 261.03 31.89 262.03 31.98 263.03 32.08 264.03 32.17 265.03 32.27 266.03 32.37 267.03 32.47 268.03 32.76 269.03 32.86 270.03 32.96 271.03 33.06 272.03 33.16 273.03 33.46 274.03 33.56 275.03 33.86 276.03 33.96 277.03 34.26 278.03 34.36 279.03 34.65 280.03 34.95 281.03 35.25 282.03 35.55 283.03 35.85 284.03 36.15
16 Oct 2008 245.18 27.50 246.18 27.77 247.18 28.00 248.18 28.12 249.18 28.24 250.18 28.37 251.18 28.50 252.18 28.63 253.18 28.77 254.18 29.11 255.18 29.65 256.18 29.75 257.18 29.84 258.18 29.92 259.18 30.01 260.18 29.89 261.18 29.98 262.18 30.27 263.18 30.36 264.18 30.44 265.18 30.53 266.18 30.62 267.18 30.72 268.18 30.81 269.18 30.90 270.18 31.19 271.18 31.29 272.18 31.38 273.18 31.68 274.18 31.77 275.18 31.87 276.18 32.16 277.18 32.46 278.18 32.55 279.18 32.85 280.18 33.15 281.18 33.44 282.18 33.74 283.18 34.04
17 Oct 2008 244.27 26.03 245.27 26.06 246.27 26.30 247.27 26.35 248.27 26.40 249.27 26.46 250.27 26.53 251.27 26.81 252.27 26.88 253.27 26.97 254.27 27.26 255.27 27.35 256.27 27.65 257.27 28.15 258.27 28.60 259.27 28.67 260.27 28.75 261.27 28.83 262.27 28.91 263.27 28.99 264.27 29.08 265.27 29.16 266.27 29.24 267.27 29.53 268.27 29.61 269.27 29.70 270.27 29.79 271.27 30.07 272.27 30.16 273.27 30.25 274.27 30.54 275.27 30.63 276.27 30.92 277.27 31.01 278.27 31.30 279.27 31.59 280.27 31.88 281.27 32.18 282.27 32.47
18 Oct 2008 243.40 25.49 244.40 25.66 245.40 25.64 246.40 25.62 247.40 25.82 248.40 25.81 249.40 26.02 250.40 26.11 251.40 26.17 252.40 26.27 253.40 26.30 254.40 26.53 255.40 26.57 256.40 26.82 257.40 27.07 258.40 27.32 259.40 27.79 260.40 28.25 261.40 28.46 262.40 28.54 263.40 28.61 264.40 28.89 265.40 28.96 266.40 29.04 267.40 29.12 268.40 29.20 269.40 29.48 270.40 29.56 271.40 29.64 272.40 29.92 273.40 30.00 274.40 30.28 275.40 30.37 276.40 30.65 277.40 30.74 278.40 31.02 279.40 31.31 280.40 31.59 281.40 31.88
19 Oct 2008 242.47 25.19 243.47 25.12 244.47 25.25 245.47 25.38 246.47 25.32 247.47 25.47 248.47 25.42 249.47 25.68 250.47 25.93 251.47 25.99 252.47 26.05 253.47 26.11 254.47 26.18 255.47 26.24 256.47 26.30 257.47 26.42 258.47 26.63 259.47 26.84 260.47 27.25 261.47 27.67 262.47 28.10 263.47 28.53 264.47 28.63 265.47 28.70 266.47 28.97 267.47 29.04 268.47 29.11 269.47 29.19 270.47 29.46 271.47 29.54 272.47 29.61 273.47 29.89 274.47 29.96 275.47 30.24 276.47 30.52 277.47 30.60 278.47 30.88 279.47 31.16 280.47 31.44
20 Oct 2008 241.60 24.87 242.60 24.96 243.60 25.05 244.60 25.15 245.60 25.05 246.60 25.16 247.60 25.33 248.60 25.59 249.60 25.84 250.60 25.90 251.60 25.95 252.60 26.01 253.60 26.06 254.60 26.12 255.60 26.38 256.60 26.44 257.60 26.50 258.60 26.56 259.60 26.62 260.60 26.70 261.60 27.08 262.60 27.46 263.60 27.84 264.60 28.23 265.60 28.62 266.60 28.86 267.60 28.92 268.60 29.19 269.60 29.25 270.60 29.32 271.60 29.59 272.60 29.66 273.60 29.93 274.60 30.00 275.60 30.27 276.60 30.34 277.60 30.61 278.60 30.89 279.60 31.16
21 Oct 2008 240.66 24.78 241.66 24.64 242.66 24.71 243.66 24.78 244.66 24.86 245.66 24.93 246.66 25.14 247.66 25.39 248.66 25.64 249.66 25.89 250.66 25.95 251.66 26.00 252.66 26.05 253.66 26.10 254.66 26.16 255.66 26.21 256.66 26.27 257.66 26.32 258.66 26.38 259.66 26.44 260.66 26.49 261.66 26.62 262.66 26.96 263.66 27.30 264.66 27.65 265.66 28.00 266.66 28.36 267.66 28.72 268.66 28.97 269.66 29.23 270.66 29.29 271.66 29.35 272.66 29.62 273.66 29.68 274.66 29.95 275.66 30.21 276.66 30.28 277.66 30.54 278.66 30.81
22 Oct 2008 239.78 24.51 240.78 24.56 241.78 24.60 242.78 24.66 243.78 24.71 244.78 24.80 245.78 25.05 246.78 25.30 247.78 25.55 248.78 25.80 249.78 25.85 250.78 25.90 251.78 25.95 252.78 26.00 253.78 26.06 254.78 26.11 255.78 26.16 256.78 26.21 257.78 26.27 258.78 26.32 259.78 26.37 260.78 26.63 261.78 26.68 262.78 26.80 263.78 27.11 264.78 27.42 265.78 27.74 266.78 28.06 267.78 28.38 268.78 28.71 269.78 29.04 270.78 29.38 271.78 29.45 272.78 29.71 273.78 29.77 274.78 30.03 275.78 30.09 276.78 30.35 277.78 30.61
23 Oct 2008 238.81 24.58 239.81 24.61 240.81 24.65 241.81 24.69 242.81 24.72 243.81 24.76 244.81 25.01 245.81 25.27 246.81 25.52 247.81 25.77 248.81 25.82 249.81 25.87 250.81 25.92 251.81 25.97 252.81 26.02 253.81 26.08 254.81 26.13 255.81 26.18 256.81 26.23 257.81 26.48 258.81 26.53 259.81 26.59 260.81 26.64 261.81 26.69 262.81 26.88 263.81 27.16 264.81 27.45 265.81 27.73 266.81 28.02 267.81 28.32 268.81 28.61 269.81 28.91 270.81 29.22 271.81 29.52 272.81 29.69 273.81 29.94 274.81 30.20 275.81 30.26 276.81 30.51
24 Oct 2008 237.92 24.34 238.92 24.37 239.92 24.39 240.92 24.42 241.92 24.45 242.92 24.55 243.92 24.81 244.92 25.06 245.92 25.31 246.92 25.57 247.92 25.62 248.92 25.67 249.92 25.72 250.92 25.78 251.92 25.83 252.92 25.88 253.92 25.93 254.92 25.98 255.92 26.04 256.92 26.29 257.92 26.34 258.92 26.39 259.92 26.44 260.92 26.50 261.92 26.75 262.92 26.93 263.92 27.20 264.92 27.46 265.92 27.72 266.92 27.99 267.92 28.26 268.92 28.53 269.92 28.81 270.92 29.08 271.92 29.36 272.92 29.65 273.92 29.93 274.92 30.03 275.92 30.29
25 Oct 2008 236.95 22.16 237.95 22.18 238.95 22.20 239.95 22.22 240.95 22.24 241.95 22.46 242.95 22.60 243.95 22.85 244.95 23.11 245.95 23.37 246.95 23.42 247.95 23.48 248.95 23.53 249.95 23.59 250.95 23.64 251.95 23.70 252.95 23.75 253.95 23.81 254.95 24.06 255.95 24.11 256.95 24.17 257.95 24.22 258.95 24.27 259.95 24.39 260.95 24.63 261.95 24.87 262.95 25.12 263.95 25.36 264.95 25.61 265.95 25.85 266.95 26.10 267.95 26.35 268.95 26.61 269.95 26.86 270.95 27.12 271.95 27.38 272.95 27.64 273.95 27.86 274.95 28.11
26 Oct 2008 236.05 19.69 237.05 19.70 238.05 19.72 239.05 19.73 240.05 19.75 241.05 19.96 242.05 20.04 243.05 20.30 244.05 20.56 245.05 20.82 246.05 20.88 247.05 20.94 248.05 21.00 249.05 21.06 250.05 21.12 251.05 21.18 252.05 21.23 253.05 21.29 254.05 21.35 255.05 21.60 256.05 21.66 257.05 21.72 258.05 21.91 259.05 22.14 260.05 22.37 261.05 22.60 262.05 22.83 263.05 23.06 264.05 23.29 265.05 23.52 266.05 23.76 267.05 23.99 268.05 24.23 269.05 24.47 270.05 24.71 271.05 24.95 272.05 25.19 273.05 25.38 274.05 25.63
27 Oct 2008 235.05 16.57 236.05 16.78 237.05 16.79 238.05 16.81 239.05 16.82 240.05 17.03 241.05 17.04 242.05 17.25 243.05 17.52 244.05 17.78 245.05 17.85 246.05 17.91 247.05 17.97 248.05 18.04 249.05 18.10 250.05 18.16 251.05 18.22 252.05 18.29 253.05 18.41 254.05 18.62 255.05 18.84 256.05 19.06 257.05 19.28 258.05 19.50 259.05 19.71 260.05 19.93 261.05 20.15 262.05 20.38 263.05 20.60 264.05 20.82 265.05 21.04 266.05 21.27 267.05 21.49 268.05 21.72 269.05 21.87 270.05 22.12 271.05 22.38 272.05 22.43 273.05 22.69 274.05 22.94
28 Oct 2008 234.14 73.05 235.14 73.05 236.14 73.05 237.14 73.05 238.14 73.05 239.14 73.05 240.14 73.05 241.14 73.05 242.14 73.05 243.14 73.05 244.14 14.40 245.14 14.47 246.14 14.53 247.14 14.60 248.14 14.67 249.14 14.83 250.14 15.04 251.14 15.25 252.14 15.46 253.14 15.67 254.14 15.89 255.14 16.10 256.14 16.31 257.14 16.52 258.14 16.74 259.14 16.95 260.14 17.16 261.14 17.38 262.14 17.57 263.14 17.81 264.14 17.89 265.14 18.15 266.14 18.21 267.14 18.47 268.14 18.53 269.14 18.79 270.14 18.85 271.14 19.10 272.14 19.36 273.14 19.62
29 Oct 2008 233.13 72.30 234.13 72.30 235.13 72.30 236.13 72.30 237.13 72.30 238.13 72.30 239.13 72.30 240.13 72.30 241.13 72.30 242.13 72.30 243.13 72.30 244.13 72.30 245.13 72.30 246.13 72.30 247.13 72.30 248.13 72.30 249.13 72.30 250.13 72.30 251.13 72.30 252.13 72.30 253.13 12.94 254.13 13.15 255.13 13.35 256.13 13.56 257.13 13.69 258.13 13.76 259.13 13.82 260.13 14.09 261.13 14.16 262.13 14.22 263.13 14.49 264.13 14.55 265.13 14.82 266.13 14.88 267.13 15.14 268.13 15.41 269.13 15.47 270.13 15.73 271.13 15.99 272.13 16.25
30 Oct 2008 232.21 71.35 233.21 71.35 234.21 71.35 235.21 71.35 236.21 71.35 237.21 71.35 238.21 71.35 239.21 71.35 240.21 71.35 241.21 71.35 242.21 71.35 243.21 71.35 244.21 71.35 245.21 71.35 246.21 71.35 247.21 71.35 248.21 71.35 249.21 71.35 250.21 71.35 251.21 71.35 252.21 71.35 253.21 71.35 254.21 71.35 255.21 71.35 256.21 71.35 257.21 71.35 258.21 71.35 259.21 71.35 260.21 71.35 261.21 10.70 262.21 10.97 263.21 11.04 264.21 11.31 265.21 11.38 266.21 11.65 267.21 11.72 268.21 11.98 269.21 12.25 270.21 12.52 271.21 12.78
31 Oct 2008 231.16 70.35 232.16 70.35 233.16 70.35 234.16 70.35 235.16 70.35 236.16 70.35 237.16 70.35 238.16 70.35 239.16 70.35 240.16 70.35 241.16 70.35 242.16 70.35 243.16 70.35 244.16 70.35 245.16 70.35 246.16 70.35 247.16 70.35 248.16 70.35 249.16 70.35 250.16 70.35 251.16 70.35 252.16 70.35 253.16 70.35 254.16 70.35 255.16 70.35 256.16 70.35 257.16 70.35 258.16 70.35 259.16 70.35 260.16 70.35 261.16 70.35 262.16 70.35 263.16 70.35 264.16 70.35 265.16 70.35 266.16 70.35 267.16 70.35 268.16 08.76 269.16 09.03 270.16 09.30
01 Nov 2008 230.23 69.34 231.23 69.34 232.23 69.34 233.23 69.34 234.23 69.34 235.23 69.34 236.23 69.34 237.23 69.34 238.23 69.34 239.23 69.34 240.23 69.34 241.23 69.34 242.23 69.34 243.23 69.34 244.23 69.34 245.23 69.34 246.23 69.34 247.23 69.34 248.23 69.34 249.23 69.34 250.23 69.34 251.23 69.34 252.23 69.34 253.23 69.34 254.23 69.34 255.23 69.34 256.23 69.34 257.23 69.34 258.23 69.34 259.23 69.34 260.23 69.34 261.23 69.34 262.23 69.34 263.23 69.34 264.23 69.34 265.23 69.34 266.23 69.34 267.23 69.34 268.23 69.34 269.23 69.34
02 Nov 2008 229.19 68.52 230.19 68.52 231.19 68.52 232.19 68.52 233.19 68.52 234.19 68.52 235.19 68.52 236.19 68.52 237.19 68.52 238.19 68.52 239.19 68.52 240.19 68.52 241.19 68.52 242.19 68.52 243.19 68.52 244.19 68.52 245.19 68.52 246.19 68.52 247.19 68.52 248.19 68.52 249.19 68.52 250.19 68.52 251.19 68.52 252.19 68.52 253.19 68.52 254.19 68.52 255.19 68.52 256.19 68.52 257.19 68.52 258.19 68.52 259.19 68.52 260.19 68.52 261.19 68.52 262.19 68.52 263.19 68.52 264.19 68.52 265.19 68.52 266.19 68.52 267.19 68.52 268.19 68.52 269.19 68.52
03 Nov 2008 228.25 62.72 229.25 62.72 230.25 62.72 231.25 62.72 232.25 62.72 233.25 62.72 234.25 62.72 235.25 62.72 236.25 62.72 237.25 62.72 238.25 62.72 239.25 62.72 240.25 62.72 241.25 62.72 242.25 62.72 243.25 62.72 244.25 62.72 245.25 62.72 246.25 62.72 247.25 62.72 248.25 62.72 249.25 62.72 250.25 62.72 251.25 62.72 252.25 62.72 253.25 62.72 254.25 62.72 255.25 62.72 256.25 62.72 257.25 62.72 258.25 62.72 259.25 62.72 260.25 62.72 261.25 62.72 262.25 62.72 263.25 62.72 264.25 62.72 265.25 62.72 266.25 62.72 267.25 62.72 268.25 62.72
04 Nov 2008 227.15 61.94 228.15 61.94 229.15 61.94 230.15 61.94 231.15 61.94 232.15 61.94 233.15 61.94 234.15 61.94 235.15 61.94 236.15 61.94 237.15 61.94 238.15 61.94 239.15 61.94 240.15 61.94 241.15 61.94 242.15 61.94 243.15 61.94 244.15 61.94 245.15 61.94 246.15 61.94 247.15 61.94 248.15 61.94 249.15 61.94 250.15 61.94 251.15 61.94 252.15 61.94 253.15 61.94 254.15 61.94 255.15 61.94 256.15 61.94 257.15 61.94 258.15 61.94 259.15 61.94 260.15 61.94 261.15 61.94 262.15 61.94 263.15 61.94 264.15 61.94 265.15 61.94 266.15 61.94 267.15 61.94
05 Nov 2008 226.20 61.18 227.20 61.18 228.20 61.18 229.20 61.18 230.20 61.18 231.20 61.18 232.20 61.18 233.20 61.18 234.20 61.18 235.20 61.18 236.20 61.18 237.20 61.18 238.20 61.18 239.20 61.18 240.20 61.18 241.20 61.18 242.20 61.18 243.20 61.18 244.20 61.18 245.20 61.18 246.20 61.18 247.20 61.18 248.20 61.18 249.20 61.18 250.20 61.18 251.20 61.18 252.20 61.18 253.20 61.18 254.20 61.18 255.20 61.18 256.20 61.18 257.20 61.18 258.20 61.18 259.20 61.18 260.20 61.18 261.20 61.18 262.20 61.18 263.20 61.18 264.20 61.18 265.20 61.18 266.20 61.18
06 Nov 2008 225.08 60.66 226.08 60.66 227.08 60.66 228.08 60.66 229.08 60.66 230.08 60.66 231.08 60.66 232.08 60.66 233.08 60.66 234.08 60.66 235.08 60.66 236.08 60.66 237.08 60.66 238.08 60.66 239.08 60.66 240.08 60.66 241.08 60.66 242.08 60.66 243.08 60.66 244.08 60.66 245.08 60.66 246.08 60.66 247.08 60.66 248.08 60.66 249.08 60.66 250.08 60.66 251.08 60.66 252.08 60.66 253.08 60.66 254.08 60.66 255.08 60.66 256.08 60.66 257.08 60.66 258.08 60.66 259.08 60.66 260.08 60.66 261.08 60.66 262.08 60.66 263.08 60.66 264.08 60.66 265.08 60.66
07 Nov 2008 224.11 59.96 225.11 59.96 226.11 59.96 227.11 59.96 228.11 59.96 229.11 59.96 230.11 59.96 231.11 59.96 232.11 59.96 233.11 59.96 234.11 59.96 235.11 59.96 236.11 59.96 237.11 59.96 238.11 59.96 239.11 59.96 240.11 59.96 241.11 59.96 242.11 59.96 243.11 59.96 244.11 59.96 245.11 59.96 246.11 59.96 247.11 59.96 248.11 59.96 249.11 59.96 250.11 59.96 251.11 59.96 252.11 59.96 253.11 59.96 254.11 59.96 255.11 59.96 256.11 59.96 257.11 59.96 258.11 59.96 259.11 59.96 260.11 59.96 261.11 59.96 262.11 59.96 263.11 59.96 264.11 59.96
08 Nov 2008 223.14 59.49 224.14 59.49 225.14 59.49 226.14 59.49 227.14 59.49 228.14 59.49 229.14 59.49 230.14 59.49 231.14 59.49 232.14 59.49 233.14 59.49 234.14 59.49 235.14 59.49 236.14 59.49 237.14 59.49 238.14 59.49 239.14 59.49 240.14 59.49 241.14 59.49 242.14 59.49 243.14 59.49 244.14 59.49 245.14 59.49 246.14 59.49 247.14 59.49 248.14 59.49 249.14 59.49 250.14 59.49 251.14 59.49 252.14 59.49 253.14 59.49 254.14 59.49 255.14 59.49 256.14 59.49 257.14 59.49 258.14 59.49 259.14 59.49 260.14 59.49 261.14 59.49 262.14 59.49 263.14 59.49
09 Nov 2008 221.99 59.05 222.99 59.05 223.99 59.05 224.99 59.05 225.99 59.05 226.99 59.05 227.99 59.05 228.99 59.05 229.99 59.05 230.99 59.05 231.99 59.05 232.99 59.05 233.99 59.05 234.99 59.05 235.99 59.05 236.99 59.05 237.99 59.05 238.99 59.05 239.99 59.05 240.99 59.05 241.99 59.05 242.99 59.05 243.99 59.05 244.99 59.05 245.99 59.05 246.99 59.05 247.99 59.05 248.99 59.05 249.99 59.05 250.99 59.05 251.99 59.05 252.99 59.05 253.99 59.05 254.99 59.05 255.99 59.05 256.99 59.05 257.99 59.05 258.99 59.05 259.99 59.05 260.99 59.05 261.99 59.05 262.99 59.05 263.99 59.05
10 Nov 2008 221.01 58.64 222.01 58.64 223.01 58.64 224.01 58.64 225.01 58.64 226.01 58.64 227.01 58.64 228.01 58.64 229.01 58.64 230.01 58.64 231.01 58.64 232.01 58.64 233.01 58.64 234.01 58.64 235.01 58.64 236.01 58.64 237.01 58.64 238.01 58.64 239.01 58.64 240.01 58.64 241.01 58.64 242.01 58.64 243.01 58.64 244.01 58.64 245.01 58.64 246.01 58.64 247.01 58.64 248.01 58.64 249.01 58.64 250.01 58.64 251.01 58.64 252.01 58.64 253.01 58.64 254.01 58.64 255.01 58.64 256.01 58.64 257.01 58.64 258.01 58.64 259.01 58.64 260.01 58.64 261.01 58.64 262.01 58.64
11 Nov 2008 219.83 58.45 220.83 58.45 221.83 58.45 222.83 58.45 223.83 58.45 224.83 58.45 225.83 58.45 226.83 58.45 227.83 58.45 228.83 58.45 229.83 58.45 230.83 58.45 231.83 58.45 232.83 58.45 233.83 58.45 234.83 58.45 235.83 58.45 236.83 58.45 237.83 58.45 238.83 58.45 239.83 58.45 240.83 58.45 241.83 58.45 242.83 58.45 243.83 58.45 244.83 58.45 245.83 58.45 246.83 58.45 247.83 58.45 248.83 58.45 249.83 58.45 250.83 58.45 251.83 58.45 252.83 58.45 253.83 58.45 254.83 58.45 255.83 58.45 256.83 58.45 257.83 58.45 258.83 58.45 259.83 58.45 260.83 58.45 261.83 58.45
12 Nov 2008 218.83 58.08 219.83 58.08 220.83 58.08 221.83 58.08 222.83 58.08 223.83 58.08 224.83 58.08 225.83 58.08 226.83 58.08 227.83 58.08 228.83 58.08 229.83 58.08 230.83 58.08 231.83 58.08 232.83 58.08 233.83 58.08 234.83 58.08 235.83 58.08 236.83 58.08 237.83 58.08 238.83 58.08 239.83 58.08 240.83 58.08 241.83 58.08 242.83 58.08 243.83 58.08 244.83 58.08 245.83 58.08 246.83 58.08 247.83 58.08 248.83 58.08 249.83 58.08 250.83 58.08 251.83 58.08 252.83 58.08 253.83 58.08 254.83 58.08 255.83 58.08 256.83 58.08 257.83 58.08 258.83 58.08 259.83 58.08 260.83 58.08
13 Nov 2008 217.62 56.68 218.62 56.91 219.62 56.93 220.62 57.15 221.62 57.17 222.62 57.19 223.62 57.41 224.62 57.43 225.62 57.65 226.62 57.67 227.62 57.89 228.62 57.93 229.62 57.93 230.62 57.93 231.62 57.93 232.62 57.93 233.62 57.93 234.62 57.93 235.62 57.93 236.62 57.93 237.62 57.93 238.62 57.93 239.62 57.93 240.62 57.93 241.62 57.93 242.62 57.93 243.62 57.93 244.62 57.93 245.62 57.93 246.62 57.93 247.62 57.93 248.62 57.93 249.62 57.93 250.62 57.93 251.62 57.93 252.62 57.93 253.62 57.93 254.62 57.93 255.62 57.93 256.62 57.93 257.62 57.93 258.62 57.93 259.62 57.93
14 Nov 2008 216.61 55.26 217.61 55.49 218.61 55.51 219.61 55.53 220.61 55.75 221.61 55.78 222.61 56.00 223.61 56.02 224.61 56.24 225.61 56.25 226.61 56.47 227.61 56.49 228.61 56.71 229.61 56.93 230.61 56.94 231.61 57.16 232.61 57.38 233.61 57.59 234.61 57.60 235.61 57.60 236.61 57.60 237.61 57.60 238.61 57.60 239.61 57.60 240.61 57.60 241.61 57.60 242.61 57.60 243.61 57.60 244.61 57.60 245.61 57.60 246.61 57.60 247.61 57.60 248.61 57.60 249.61 57.60 250.61 57.60 251.61 57.60 252.61 57.60 253.61 57.60 254.61 57.60 255.61 57.60 256.61 57.60 257.61 57.60 258.61 57.60
15 Nov 2008 215.59 53.85 216.59 53.88 217.59 54.11 218.59 54.13 219.59 54.36 220.59 54.38 221.59 54.60 222.59 54.63 223.59 54.85 224.59 54.87 225.59 55.09 226.59 55.11 227.59 55.33 228.59 55.54 229.59 55.56 230.59 55.78 231.59 56.00 232.59 56.01 233.59 56.23 234.59 56.46 235.59 56.71 236.59 56.95 237.59 57.19 238.59 57.43 239.59 57.49 240.59 57.49 241.59 57.49 242.59 57.49 243.59 57.49 244.59 57.49 245.59 57.49 246.59 57.49 247.59 57.49 248.59 57.49 249.59 57.49 250.59 57.49 251.59 57.49 252.59 57.49 253.59 57.49 254.59 57.49 255.59 57.49 256.59 57.49 257.59 57.49
16 Nov 2008 214.34 52.58 215.34 52.61 216.34 52.65 217.34 52.88 218.34 52.91 219.34 52.94 220.34 53.16 221.34 53.19 222.34 53.42 223.34 53.44 224.34 53.66 225.34 53.69 226.34 53.91 227.34 54.13 228.34 54.15 229.34 54.37 230.34 54.59 231.34 54.60 232.34 54.82 233.34 55.04 234.34 55.25 235.34 55.51 236.34 55.77 237.34 56.03 238.34 56.28 239.34 56.53 240.34 56.78 241.34 57.02 242.34 57.19 243.34 57.19 244.34 57.19 245.34 57.19 246.34 57.19 247.34 57.19 248.34 57.19 249.34 57.19 250.34 57.19 251.34 57.19 252.34 57.19 253.34 57.19 254.34 57.19 255.34 57.19
17 Nov 2008 213.30 51.13 214.30 51.17 215.30 51.41 216.30 51.45 217.30 51.49 218.30 51.72 219.30 51.76 220.30 51.79 221.30 52.02 222.30 52.05 223.30 52.28 224.30 52.31 225.30 52.54 226.30 52.76 227.30 52.79 228.30 53.01 229.30 53.23 230.30 53.25 231.30 53.47 232.30 53.69 233.30 53.91 234.30 54.13 235.30 54.35 236.30 54.56 237.30 54.84 238.30 55.11 239.30 55.38 240.30 55.64 241.30 55.90 242.30 56.15 243.30 56.40 244.30 56.65 245.30 56.89 246.30 57.11 247.30 57.11 248.30 57.11 249.30 57.11 250.30 57.11 251.30 57.11 252.30 57.11 253.30 57.11 254.30 57.11
18 Nov 2008 212.26 49.83 213.26 49.88 214.26 49.93 215.26 49.98 216.26 50.23 217.26 50.27 218.26 50.32 219.26 50.56 220.26 50.60 221.26 50.84 222.26 50.87 223.26 51.11 224.26 51.14 225.26 51.38 226.26 51.41 227.26 51.64 228.26 51.86 229.26 51.89 230.26 52.12 231.26 52.34 232.26 52.56 233.26 52.79 234.26 53.01 235.26 53.23 236.26 53.45 237.26 53.67 238.26 53.88 239.26 54.11 240.26 54.40 241.26 54.68 242.26 54.96 243.26 55.23 244.26 55.49 245.26 55.75 246.26 56.01 247.26 56.26 248.26 56.51 249.26 56.75 250.26 57.00 251.26 57.05 252.26 57.05 253.26 57.05
19 Nov 2008 210.97 48.40 211.97 48.46 212.97 48.52 213.97 48.59 214.97 48.85 215.97 48.90 216.97 48.96 217.97 49.01 218.97 49.26 219.97 49.31 220.97 49.56 221.97 49.60 222.97 49.85 223.97 49.89 224.97 50.13 225.97 50.17 226.97 50.41 227.97 50.64 228.97 50.67 229.97 50.91 230.97 51.14 231.97 51.37 232.97 51.59 233.97 51.82 234.97 52.05 235.97 52.27 236.97 52.49 237.97 52.71 238.97 52.93 239.97 53.15 240.97 53.37 241.97 53.59 242.97 53.85 243.97 54.15 244.97 54.43 245.97 54.71 246.97 54.99 247.97 55.26 248.97 55.52 249.97 55.78 250.97 56.04 251.97 56.29 252.97 56.54
20 Nov 2008 209.91 46.95 210.91 47.03 211.91 47.30 212.91 47.38 213.91 47.45 214.91 47.52 215.91 47.59 216.91 47.66 217.91 47.92 218.91 47.98 219.91 48.04 220.91 48.30 221.91 48.35 222.91 48.61 223.91 48.66 224.91 48.91 225.91 48.95 226.91 49.20 227.91 49.24 228.91 49.48 229.91 49.72 230.91 49.96 231.91 50.20 232.91 50.43 233.91 50.66 234.91 50.90 235.91 51.13 236.91 51.35 237.91 51.58 238.91 51.81 239.91 52.03 240.91 52.26 241.91 52.48 242.91 52.70 243.91 52.92 244.91 53.14 245.91 53.36 246.91 53.64 247.91 53.93 248.91 54.23 249.91 54.51 250.91 54.79 251.91 55.06
21 Nov 2008 208.57 45.73 209.57 45.62 210.57 45.71 211.57 45.80 212.57 45.89 213.57 45.98 214.57 46.26 215.57 46.34 216.57 46.42 217.57 46.49 218.57 46.57 219.57 46.84 220.57 46.91 221.57 46.97 222.57 47.24 223.57 47.30 224.57 47.56 225.57 47.62 226.57 47.87 227.57 48.13 228.57 48.18 229.57 48.43 230.57 48.68 231.57 48.92 232.57 49.16 233.57 49.41 234.57 49.65 235.57 49.88 236.57 50.12 237.57 50.36 238.57 50.59 239.57 50.82 240.57 51.05 241.57 51.28 242.57 51.51 243.57 51.73 244.57 51.96 245.57 52.18 246.57 52.40 247.57 52.62 248.57 52.84 249.57 53.06 250.57 53.30
22 Nov 2008 207.51 44.29 208.51 44.20 209.51 44.30 210.51 44.41 211.51 44.51 212.51 44.61 213.51 44.71 214.51 44.81 215.51 44.90 216.51 44.99 217.51 45.08 218.51 45.36 219.51 45.45 220.51 45.53 221.51 45.61 222.51 45.88 223.51 45.96 224.51 46.23 225.51 46.30 226.51 46.56 227.51 46.83 228.51 46.89 229.51 47.15 230.51 47.41 231.51 47.66 232.51 47.92 233.51 48.17 234.51 48.42 235.51 48.66 236.51 48.91 237.51 49.15 238.51 49.39 239.51 49.63 240.51 49.87 241.51 50.11 242.51 50.34 243.51 50.58 244.51 50.81 245.51 51.04 246.51 51.27 247.51 51.49 248.51 51.72 249.51 51.94
23 Nov 2008 206.43 42.76 207.43 42.88 208.43 43.00 209.43 42.92 210.43 43.04 211.43 43.15 212.43 43.27 213.43 43.38 214.43 43.48 215.43 43.59 216.43 43.69 217.43 43.79 218.43 43.89 219.43 43.99 220.43 44.08 221.43 44.37 222.43 44.46 223.43 44.54 224.43 44.83 225.43 44.91 226.43 45.19 227.43 45.46 228.43 45.54 229.43 45.81 230.43 46.08 231.43 46.34 232.43 46.61 233.43 46.87 234.43 47.13 235.43 47.39 236.43 47.64 237.43 47.90 238.43 48.15 239.43 48.40 240.43 48.65 241.43 48.89 242.43 49.14 243.43 49.38 244.43 49.62 245.43 49.86 246.43 50.09 247.43 50.33 248.43 50.56
24 Nov 2008 205.05 41.26 206.05 41.39 207.05 41.52 208.05 41.46 209.05 41.58 210.05 41.71 211.05 41.64 212.05 41.76 213.05 41.88 214.05 42.00 215.05 42.12 216.05 42.23 217.05 42.35 218.05 42.46 219.05 42.57 220.05 42.67 221.05 42.78 222.05 43.08 223.05 43.18 224.05 43.27 225.05 43.57 226.05 43.66 227.05 43.95 228.05 44.03 229.05 44.32 230.05 44.60 231.05 44.88 232.05 45.16 233.05 45.43 234.05 45.70 235.05 45.97 236.05 46.24 237.05 46.50 238.05 46.77 239.05 47.03 240.05 47.29 241.05 47.54 242.05 47.80 243.05 48.05 244.05 48.30 245.05 48.55 246.05 48.80
25 Nov 2008 203.96 39.81 204.96 39.95 205.96 39.88 206.96 40.02 207.96 40.16 208.96 40.10 209.96 40.23 210.96 40.36 211.96 40.29 212.96 40.42 213.96 40.55 214.96 40.68 215.96 40.80 216.96 40.93 217.96 41.05 218.96 41.17 219.96 41.28 220.96 41.40 221.96 41.51 222.96 41.62 223.96 41.93 224.96 42.04 225.96 42.14 226.96 42.44 227.96 42.74 228.96 42.84 229.96 43.13 230.96 43.42 231.96 43.71 232.96 44.00 233.96 44.28 234.96 44.56 235.96 44.84 236.96 45.12 237.96 45.39 238.96 45.67 239.96 45.94 240.96 46.21 241.96 46.47 242.96 46.73 243.96 47.00 244.96 47.25
26 Nov 2008 202.86 37.94 203.86 38.28 204.86 38.42 205.86 38.56 206.86 38.50 207.86 38.64 208.86 38.78 209.86 38.72 210.86 38.85 211.86 38.99 212.86 38.93 213.86 39.06 214.86 39.20 215.86 39.33 216.86 39.46 217.86 39.59 218.86 39.51 219.86 39.84 220.86 39.96 221.86 40.09 222.86 40.21 223.86 40.33 224.86 40.44 225.86 40.76 226.86 40.87 227.86 41.18 228.86 41.29 229.86 41.59 230.86 41.89 231.86 42.20 232.86 42.49 233.86 42.79 234.86 43.08 235.86 43.37 236.86 43.66 237.86 43.95 238.86 44.23 239.86 44.52 240.86 44.80 241.86 45.07 242.86 45.35 243.86 45.62
27 Nov 2008 201.32 35.75 202.32 36.08 203.32 36.42 204.32 36.75 205.32 37.09 206.32 37.03 207.32 37.17 208.32 37.11 209.32 37.24 210.32 37.38 211.32 37.32 212.32 37.46 213.32 37.60 214.32 37.73 215.32 37.67 216.32 37.81 217.32 37.94 218.32 38.07 219.32 38.21 220.32 38.34 221.32 38.47 222.32 38.60 223.32 38.72 224.32 38.85 225.32 38.97 226.32 39.30 227.32 39.42 228.32 39.73 229.32 39.85 230.32 40.16 231.32 40.48 232.32 40.79 233.32 41.10 234.32 41.40 235.32 41.70 236.32 42.01 237.32 42.31 238.32 42.60 239.32 42.90 240.32 43.19 241.32 43.48 242.32 43.77 243.32 44.05
28 Nov 2008 200.21 33.76 201.21 34.08 202.21 34.41 203.21 34.74 204.21 35.07 205.21 35.40 206.21 35.53 207.21 35.67 208.21 35.80 209.21 35.73 210.21 35.87 211.21 36.01 212.21 35.94 213.21 36.08 214.21 36.21 215.21 36.15 216.21 36.29 217.21 36.42 218.21 36.56 219.21 36.69 220.21 36.83 221.21 36.96 222.21 37.09 223.21 37.23 224.21 37.36 225.21 37.49 226.21 37.61 227.21 37.94 228.21 38.07 229.21 38.39 230.21 38.51 231.21 38.83 232.21 39.15 233.21 39.47 234.21 39.79 235.21 40.10 236.21 40.41 237.21 40.72 238.21 41.03 239.21 41.33 240.21 41.64 241.21 41.94 242.21 42.23
29 Nov 2008 199.10 31.85 200.10 32.16 201.10 32.48 202.10 32.79 203.10 33.11 204.10 33.43 205.10 33.75 206.10 34.08 207.10 34.20 208.10 34.33 209.10 34.26 210.10 34.39 211.10 34.52 212.10 34.45 213.10 34.58 214.10 34.71 215.10 34.64 216.10 34.78 217.10 34.91 218.10 35.04 219.10 35.18 220.10 35.31 221.10 35.24 222.10 35.38 223.10 35.51 224.10 35.84 225.10 35.97 226.10 36.11 227.10 36.24 228.10 36.37 229.10 36.69 230.10 36.82 231.10 37.15 232.10 37.47 233.10 37.80 234.10 38.12 235.10 38.44 236.10 38.76 237.10 39.08 238.10 39.39 239.10 39.71 240.10 40.02 241.10 40.33
30 Nov 2008 197.97 29.50 198.97 29.77 199.97 29.99 200.97 30.17 201.97 30.69 202.97 31.34 203.97 31.65 204.97 31.96 205.97 32.28 206.97 32.59 207.97 32.71 208.97 32.83 209.97 32.95 210.97 32.87 211.97 32.99 212.97 33.11 213.97 33.24 214.97 33.16 215.97 33.29 216.97 33.42 217.97 33.55 218.97 33.48 219.97 33.61 220.97 33.74 221.97 33.87 222.97 34.00 223.97 34.13 224.97 34.26 225.97 34.39 226.97 34.72 227.97 34.85 228.97 34.98 229.97 35.31 230.97 35.44 231.97 35.77 232.97 36.09 233.97 36.42 234.97 36.75 235.97 37.07 236.97 37.39 237.97 37.71 238.97 38.03 239.97 38.35
01 Dec 2008 196.58 27.51 197.58 27.65 198.58 27.62 199.58 27.81 200.58 28.00 201.58 28.18 202.58 28.34 203.58 28.48 204.58 28.80 205.58 29.08 206.58 30.13 207.58 31.15 208.58 31.37 209.58 31.48 210.58 31.39 211.58 31.50 212.58 31.61 213.58 31.73 214.58 31.65 215.58 31.76 216.58 31.88 217.58 32.00 218.58 32.12 219.58 32.05 220.58 32.17 221.58 32.29 222.58 32.42 223.58 32.55 224.58 32.67 225.58 32.80 226.58 32.93 227.58 33.25 228.58 33.38 229.58 33.51 230.58 33.84 231.58 33.96 232.58 34.29 233.58 34.62 234.58 34.95 235.58 35.27 236.58 35.60 237.58 35.92 238.58 36.25
02 Dec 2008 195.45 25.90 196.45 25.96 197.45 26.08 198.45 26.06 199.45 26.10 200.45 26.19 201.45 26.43 202.45 26.71 203.45 27.00 204.45 27.29 205.45 27.58 206.45 27.87 207.45 28.16 208.45 28.46 209.45 28.55 210.45 29.26 211.45 30.15 212.45 30.25 213.45 30.36 214.45 30.46 215.45 30.57 216.45 30.48 217.45 30.59 218.45 30.70 219.45 30.82 220.45 30.93 221.45 31.05 222.45 31.16 223.45 31.28 224.45 31.40 225.45 31.52 226.45 31.64 227.45 31.76 228.45 31.89 229.45 32.21 230.45 32.33 231.45 32.66 232.45 32.78 233.45 33.10 234.45 33.43 235.45 33.75 236.45 34.08 237.45 34.40
03 Dec 2008 194.31 25.18 195.31 25.19 196.31 25.24 197.31 25.32 198.31 25.44 199.31 25.39 200.31 25.58 201.31 25.85 202.31 26.32 203.31 26.59 204.31 26.87 205.31 27.15 206.31 27.43 207.31 27.67 208.31 27.76 209.31 28.07 210.31 28.17 211.31 28.26 212.31 28.15 213.31 28.37 214.31 29.29 215.31 30.03 216.31 30.13 217.31 30.23 218.31 30.33 219.31 30.43 220.31 30.34 221.31 30.44 222.31 30.55 223.31 30.66 224.31 30.77 225.31 30.88 226.31 31.19 227.31 31.31 228.31 31.42 229.31 31.54 230.31 31.65 231.31 31.97 232.31 32.09 233.31 32.41 234.31 32.73 235.31 33.05 236.31 33.37
04 Dec 2008 193.16 24.64 194.16 24.75 195.16 24.68 196.16 24.83 197.16 24.80 198.16 24.79 199.16 24.98 200.16 25.24 201.16 25.50 202.16 25.76 203.16 26.03 204.16 26.29 205.16 26.56 206.16 26.80 207.16 26.83 208.16 26.90 209.16 27.00 210.16 27.13 211.16 27.28 212.16 27.46 213.16 27.66 214.16 27.85 215.16 27.94 216.16 28.02 217.16 28.58 218.16 29.42 219.16 29.90 220.16 29.99 221.16 30.08 222.16 30.18 223.16 30.28 224.16 30.38 225.16 30.48 226.16 30.58 227.16 30.69 228.16 30.79 229.16 31.10 230.16 31.21 231.16 31.32 232.16 31.63 233.16 31.74 234.16 32.05 235.16 32.36
05 Dec 2008 191.60 24.37 192.60 24.24 193.60 24.31 194.60 24.39 195.60 24.28 196.60 24.38 197.60 24.50 198.60 24.56 199.60 24.82 200.60 25.07 201.60 25.32 202.60 25.58 203.60 26.04 204.60 26.30 205.60 26.36 206.60 26.42 207.60 26.51 208.60 26.43 209.60 26.57 210.60 26.73 211.60 26.72 212.60 26.93 213.60 26.96 214.60 27.02 215.60 27.30 216.60 27.60 217.60 27.81 218.60 27.89 219.60 28.00 220.60 28.76 221.60 29.53 222.60 29.83 223.60 29.92 224.60 30.01 225.60 30.30 226.60 30.39 227.60 30.49 228.60 30.58 229.60 30.68 230.60 30.98 231.60 31.08 232.60 31.38
06 Dec 2008 190.44 24.07 191.44 24.11 192.44 24.15 193.44 24.20 194.44 24.26 195.44 24.32 196.44 24.19 197.44 24.41 198.44 24.66 199.44 24.90 200.44 25.15 201.44 25.40 202.44 25.65 203.44 25.90 204.44 26.07 205.44 26.03 206.44 26.20 207.44 26.19 208.44 26.20 209.44 26.22 210.44 26.26 211.44 26.31 212.44 26.39 213.44 26.48 214.44 26.60 215.44 26.73 216.44 26.88 217.44 27.05 218.44 27.25 219.44 27.86 220.44 27.97 221.44 28.05 222.44 28.18 223.44 28.86 224.44 29.54 225.44 30.17 226.44 30.25 227.44 30.34 228.44 30.42 229.44 30.71 230.44 30.80 231.44 30.89
07 Dec 2008 189.28 23.96 190.28 23.98 191.28 24.01 192.28 24.04 193.28 24.07 194.28 24.11 195.28 24.15 196.28 24.05 197.28 24.29 198.28 24.54 199.28 24.78 200.28 25.22 201.28 25.46 202.28 25.71 203.28 25.90 204.28 25.80 205.28 25.91 206.28 25.83 207.28 25.96 208.28 25.90 209.28 26.05 210.28 26.01 211.28 26.19 212.28 26.17 213.28 26.37 214.28 26.38 215.28 26.41 216.28 26.45 217.28 26.71 218.28 26.78 219.28 27.07 220.28 27.38 221.28 27.90 222.28 28.04 223.28 28.11 224.28 28.39 225.28 28.53 226.28 29.12 227.28 29.73 228.28 30.29 229.28 30.56 230.28 30.64
08 Dec 2008 188.11 23.81 189.11 23.82 190.11 23.84 191.11 23.85 192.11 23.87 193.11 23.90 194.11 23.92 195.11 23.86 196.11 24.10 197.11 24.34 198.11 24.58 199.11 24.82 200.11 25.06 201.11 25.30 202.11 25.54 203.11 25.54 204.11 25.61 205.11 25.69 206.11 25.77 207.11 25.66 208.11 25.76 209.11 25.87 210.11 25.78 211.11 25.90 212.11 26.03 213.11 25.97 214.11 26.11 215.11 26.07 216.11 26.24 217.11 26.42 218.11 26.41 219.11 26.61 220.11 26.82 221.11 27.25 222.11 27.69 223.11 28.03 224.11 28.09 225.11 28.36 226.11 28.42 227.11 28.49 228.11 28.99 229.11 29.51
09 Dec 2008 186.93 23.10 187.93 23.31 188.93 23.32 189.93 23.33 190.93 23.34 191.93 23.15 192.93 23.17 193.93 23.33 194.93 23.57 195.93 23.80 196.93 24.04 197.93 24.28 198.93 24.52 199.93 24.76 200.93 25.00 201.93 25.04 202.93 25.09 203.93 25.14 204.93 25.19 205.93 25.05 206.93 25.12 207.93 25.19 208.93 25.26 209.93 25.34 210.93 25.43 211.93 25.32 212.93 25.42 213.93 25.52 214.93 25.64 215.93 25.76 216.93 25.88 217.93 26.02 218.93 26.16 219.93 26.31 220.93 26.67 221.93 27.04 222.93 27.42 223.93 27.70 224.93 27.75 225.93 27.81 226.93 28.07 227.93 28.13
10 Dec 2008 185.32 21.82 186.32 22.03 187.32 22.03 188.32 22.03 189.32 22.04 190.32 22.05 191.32 22.06 192.32 22.07 193.32 22.24 194.32 22.48 195.32 22.72 196.32 22.96 197.32 23.20 198.32 23.44 199.32 23.68 200.32 23.83 201.32 23.86 202.32 23.89 203.32 23.93 204.32 23.96 205.32 24.01 206.32 23.85 207.32 23.90 208.32 23.95 209.32 24.01 210.32 24.07 211.32 24.14 212.32 24.20 213.32 24.28 214.32 24.36 215.32 24.44 216.32 24.73 217.32 24.82 218.32 24.92 219.32 25.23 220.32 25.54 221.32 25.86 222.32 26.19 223.32 26.52 224.32 26.60 225.32 26.66 226.32 26.91 227.32 26.97
11 Dec 2008 184.14 20.65 185.14 20.65 186.14 20.65 187.14 20.65 188.14 20.65 189.14 20.66 190.14 20.66 191.14 20.79 192.14 21.03 193.14 21.28 194.14 21.52 195.14 21.76 196.14 22.00 197.14 22.24 198.14 22.48 199.14 22.57 200.14 22.60 201.14 22.62 202.14 22.64 203.14 22.67 204.14 22.70 205.14 22.73 206.14 22.76 207.14 22.80 208.14 22.84 209.14 22.88 210.14 23.12 211.14 23.17 212.14 23.22 213.14 23.28 214.14 23.33 215.14 23.60 216.14 23.66 217.14 23.93 218.14 24.20 219.14 24.48 220.14 24.76 221.14 25.05 222.14 25.32 223.14 25.37 224.14 25.62 225.14 25.67 226.14 25.72
12 Dec 2008 182.95 19.02 183.95 19.02 184.95 19.02 185.95 19.02 186.95 19.03 187.95 19.23 188.95 19.23 189.95 19.32 190.95 19.57 191.95 19.81 192.95 20.06 193.95 20.30 194.95 20.55 195.95 20.79 196.95 21.04 197.95 21.11 198.95 21.12 199.95 21.14 200.95 21.16 201.95 21.18 202.95 21.20 203.95 21.42 204.95 21.44 205.95 21.47 206.95 21.49 207.95 21.52 208.95 21.75 209.95 21.79 210.95 21.82 211.95 22.06 212.95 22.10 213.95 22.34 214.95 22.59 215.95 22.84 216.95 23.09 217.95 23.34 218.95 23.60 219.95 23.84 220.95 23.89 221.95 23.94 222.95 23.98 223.95 24.23 224.95 24.28
13 Dec 2008 181.75 17.56 182.75 17.56 183.75 17.56 184.75 17.76 185.75 17.76 186.75 17.77 187.75 17.77 188.75 17.99 189.75 18.24 190.75 18.49 191.75 18.74 192.75 18.99 193.75 19.24 194.75 19.49 195.75 19.62 196.75 19.83 197.75 19.84 198.75 19.85 199.75 19.86 200.75 19.87 201.75 20.09 202.75 20.10 203.75 20.12 204.75 20.34 205.75 20.36 206.75 20.38 207.75 20.60 208.75 20.62 209.75 20.85 210.75 21.08 211.75 21.30 212.75 21.54 213.75 21.77 214.75 22.00 215.75 22.24 216.75 22.31 217.75 22.35 218.75 22.40 219.75 22.64 220.75 22.69 221.75 22.74 222.75 22.98 223.75 23.03
14 Dec 2008 180.56 15.82 181.56 15.83 182.56 15.83 183.56 16.03 184.56 16.03 185.56 16.04 186.56 16.11 187.56 16.37 188.56 16.62 189.56 16.88 190.56 17.14 191.56 17.39 192.56 17.65 193.56 17.90 194.56 18.08 195.56 18.09 196.56 18.30 197.56 18.31 198.56 18.32 199.56 18.53 200.56 18.54 201.56 18.75 202.56 18.76 203.56 18.98 204.56 18.99 205.56 19.20 206.56 19.42 207.56 19.64 208.56 19.86 209.56 20.08 210.56 20.17 211.56 20.41 212.56 20.46 213.56 20.51 214.56 20.56 215.56 20.60 216.56 20.85 217.56 20.90 218.56 20.95 219.56 20.99 220.56 21.24 221.56 21.29 222.56 21.53
15 Dec 2008 180.00 14.08 181.00 14.28 182.00 14.29 183.00 14.29 184.00 14.30 185.00 14.50 186.00 14.68 187.00 14.95 188.00 15.21 189.00 15.47 190.00 15.73 191.00 16.00 192.00 16.26 193.00 16.52 194.00 16.75 195.00 16.76 196.00 16.97 197.00 16.97 198.00 17.18 199.00 17.39 200.00 17.40 201.00 17.61 202.00 17.82 203.00 18.03 204.00 18.15 205.00 18.20 206.00 18.25 207.00 18.51 208.00 18.56 209.00 18.61 210.00 18.66 211.00 18.72 212.00 18.77 213.00 19.02 214.00 19.07 215.00 19.12 216.00 19.24 217.00 19.47 218.00 19.69 219.00 19.92 220.00 20.14 221.00 20.37 179.35 14.15
16 Dec 2008 180.00 71.14 181.00 71.14 182.00 71.14 183.00 12.72 184.00 12.73 185.00 12.97 186.00 13.24 187.00 13.51 188.00 13.78 189.00 14.05 190.00 14.32 191.00 14.59 192.00 14.85 193.00 15.12 194.00 15.38 195.00 15.60 196.00 15.81 197.00 15.98 198.00 16.04 199.00 16.10 200.00 16.16 201.00 16.22 202.00 16.28 203.00 16.34 204.00 16.40 205.00 16.46 206.00 16.52 207.00 16.58 208.00 16.73 209.00 16.94 210.00 17.16 211.00 17.37 212.00 17.59 213.00 17.80 214.00 18.02 215.00 18.23 216.00 18.45 217.00 18.67 218.00 18.89 219.00 19.11 220.00 19.33 178.15 71.14 179.15 71.14
17 Dec 2008 180.00 72.10 181.00 72.10 182.00 72.10 183.00 72.10 184.00 72.10 185.00 72.10 186.00 72.10 187.00 72.10 188.00 72.10 189.00 72.10 190.00 72.10 191.00 72.10 192.00 72.10 193.00 13.56 194.00 13.63 195.00 13.70 196.00 13.77 197.00 13.84 198.00 13.91 199.00 13.98 200.00 14.15 201.00 14.36 202.00 14.57 203.00 14.78 204.00 14.99 205.00 15.20 206.00 15.41 207.00 15.62 208.00 15.83 209.00 16.05 210.00 16.26 211.00 16.47 212.00 16.68 213.00 16.89 214.00 17.11 215.00 17.32 216.00 17.44 217.00 17.70 218.00 17.76 219.00 18.02 176.94 72.10 177.94 72.10 178.94 72.10 179.94 72.10
18 Dec 2008 180.00 72.94 181.00 72.94 182.00 72.94 183.00 72.94 184.00 72.94 185.00 72.94 186.00 72.94 187.00 72.94 188.00 72.94 189.00 72.94 190.00 72.94 191.00 72.94 192.00 72.94 193.00 72.94 194.00 72.94 195.00 72.94 196.00 72.94 197.00 72.94 198.00 72.94 199.00 72.94 200.00 72.94 201.00 72.94 202.00 72.94 203.00 13.49 204.00 13.76 205.00 13.83 206.00 13.90 207.00 13.97 208.00 14.23 209.00 14.30 210.00 14.57 211.00 14.64 212.00 14.70 213.00 14.97 214.00 15.23 215.00 15.29 216.00 15.56 217.00 15.62 175.26 72.94 176.26 72.94 177.26 72.94 178.26 72.94 179.26 72.94
19 Dec 2008 180.00 73.72 181.00 73.72 182.00 73.72 183.00 73.72 184.00 73.72 185.00 73.72 186.00 73.72 187.00 73.72 188.00 73.72 189.00 73.72 190.00 73.72 191.00 73.72 192.00 73.72 193.00 73.72 194.00 73.72 195.00 73.72 196.00 73.72 197.00 73.72 198.00 73.72 199.00 73.72 200.00 73.72 201.00 73.72 202.00 73.72 203.00 73.72 204.00 73.72 205.00 73.72 206.00 73.72 207.00 73.72 208.00 73.72 209.00 73.72 210.00 73.72 211.00 73.72 212.00 73.72 213.00 12.93 214.00 13.00 215.00 13.27 216.00 13.54 174.05 73.72 175.05 73.72 176.05 73.72 177.05 73.72 178.05 73.72 179.05 73.72
20 Dec 2008 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 202.00 73.96 203.00 73.96 204.00 73.96 205.00 73.96 206.00 73.96 207.00 73.96 208.00 73.96 209.00 73.96 210.00 73.96 211.00 73.96 212.00 73.96 213.00 73.96 214.00 73.96 215.00 73.96 172.84 73.96 173.84 73.96 174.84 73.96 175.84 73.96 176.84 73.96 177.84 73.96 178.84 73.96 179.84 73.96
21 Dec 2008 180.00 84.17 181.00 84.17 182.00 84.17 183.00 84.17 184.00 84.17 185.00 84.17 186.00 84.17 187.00 84.17 188.00 84.17 189.00 84.17 190.00 84.17 191.00 84.17 192.00 84.17 193.00 84.17 194.00 84.17 195.00 84.17 196.00 84.17 197.00 84.17 198.00 84.17 199.00 84.17 200.00 84.17 201.00 84.17 202.00 84.17 203.00 84.17 204.00 84.17 205.00 84.17 206.00 84.17 207.00 84.17 208.00 84.17 209.00 84.17 210.00 84.17 211.00 84.17 212.00 84.17 213.00 84.17 214.00 84.17 171.62 84.17 172.62 84.17 173.62 84.17 174.62 84.17 175.62 84.17 176.62 84.17 177.62 84.17 178.62 84.17 179.62 84.17
22 Dec 2008 180.00 68.21 181.00 68.21 182.00 68.21 183.00 68.21 184.00 68.21 185.00 68.21 186.00 68.21 187.00 68.21 188.00 68.21 189.00 68.21 190.00 68.21 191.00 68.21 192.00 68.21 193.00 68.21 194.00 68.21 195.00 68.21 196.00 68.21 197.00 68.21 198.00 68.21 199.00 68.21 200.00 68.21 201.00 68.21 202.00 68.21 203.00 68.21 204.00 68.21 205.00 68.21 206.00 68.21 207.00 68.21 208.00 68.21 209.00 68.21 210.00 68.21 211.00 68.21 212.00 68.21 213.00 68.21 170.40 68.21 171.40 68.21 172.40 68.21 173.40 68.21 174.40 68.21 175.40 68.21 176.40 68.21 177.40 68.21 178.40 68.21 179.40 68.21
23 Dec 2008 180.00 67.55 181.00 67.55 182.00 67.55 183.00 67.55 184.00 67.55 185.00 67.55 186.00 67.55 187.00 67.55 188.00 67.55 189.00 67.55 190.00 67.55 191.00 67.55 192.00 67.55 193.00 67.55 194.00 67.55 195.00 67.55 196.00 67.55 197.00 67.55 198.00 67.55 199.00 67.55 200.00 67.55 201.00 67.55 202.00 67.55 203.00 67.55 204.00 67.55 205.00 67.55 206.00 67.55 207.00 67.55 208.00 67.55 209.00 67.55 210.00 67.55 211.00 67.55 169.18 67.55 170.18 67.55 171.18 67.55 172.18 67.55 173.18 67.55 174.18 67.55 175.18 67.55 176.18 67.55 177.18 67.55 178.18 67.55 179.18 67.55
24 Dec 2008 180.00 66.61 181.00 66.61 182.00 66.61 183.00 66.61 184.00 66.61 185.00 66.61 186.00 66.61 187.00 66.61 188.00 66.61 189.00 66.61 190.00 66.61 191.00 66.61 192.00 66.61 193.00 66.61 194.00 66.61 195.00 66.61 196.00 66.61 197.00 66.61 198.00 66.61 199.00 66.61 200.00 66.61 201.00 66.61 202.00 66.61 203.00 66.61 204.00 66.61 205.00 66.61 206.00 66.61 207.00 66.61 208.00 66.61 209.00 66.61 210.00 66.61 167.97 66.61 168.97 66.61 169.97 66.61 170.97 66.61 171.97 66.61 172.97 66.61 173.97 66.61 174.97 66.61 175.97 66.61 176.97 66.61 177.97 66.61 178.97 66.61 179.97 66.61
25 Dec 2008 180.00 65.62 181.00 65.62 182.00 65.62 183.00 65.62 184.00 65.62 185.00 65.62 186.00 65.62 187.00 65.62 188.00 65.62 189.00 65.62 190.00 65.62 191.00 65.62 192.00 65.62 193.00 65.62 194.00 65.62 195.00 65.62 196.00 65.62 197.00 65.62 198.00 65.62 199.00 65.62 200.00 65.62 201.00 65.62 202.00 65.62 203.00 65.62 204.00 65.62 205.00 65.62 206.00 65.62 207.00 65.62 208.00 65.62 209.00 65.62 166.75 65.62 167.75 65.62 168.75 65.62 169.75 65.62 170.75 65.62 171.75 65.62 172.75 65.62 173.75 65.62 174.75 65.62 175.75 65.62 176.75 65.62 177.75 65.62 178.75 65.62 179.75 65.62
26 Dec 2008 180.00 64.61 181.00 64.61 182.00 64.61 183.00 64.61 184.00 64.61 185.00 64.61 186.00 64.61 187.00 64.61 188.00 64.61 189.00 64.61 190.00 64.61 191.00 64.61 192.00 64.61 193.00 64.61 194.00 64.61 195.00 64.61 196.00 64.61 197.00 64.61 198.00 64.61 199.00 64.61 200.00 64.61 201.00 64.61 202.00 64.61 203.00 64.61 204.00 64.61 205.00 64.61 206.00 64.61 207.00 64.61 208.00 64.61 165.53 64.49 166.53 64.54 167.53 64.59 168.53 64.61 169.53 64.61 170.53 64.61 171.53 64.61 172.53 64.61 173.53 64.61 174.53 64.61 175.53 64.61 176.53 64.61 177.53 64.61 178.53 64.61 179.53 64.61
27 Dec 2008 180.00 63.59 181.00 63.59 182.00 63.59 183.00 63.59 184.00 63.59 185.00 63.59 186.00 63.59 187.00 63.59 188.00 63.59 189.00 63.59 190.00 63.59 191.00 63.59 192.00 63.59 193.00 63.59 194.00 63.59 195.00 63.59 196.00 63.59 197.00 63.59 198.00 63.59 199.00 63.59 200.00 63.59 201.00 63.59 202.00 63.59 203.00 63.59 204.00 63.59 205.00 63.59 206.00 63.59 164.31 61.90 165.31 61.94 166.31 61.99 167.31 62.04 168.31 62.28 169.31 62.33 170.31 62.58 171.31 62.62 172.31 62.67 173.31 62.92 174.31 62.97 175.31 63.22 176.31 63.27 177.31 63.52 178.31 63.57 179.31 63.59
28 Dec 2008 180.00 61.78 181.00 62.03 182.00 62.07 183.00 62.32 184.00 62.57 185.00 62.79 186.00 62.79 187.00 62.79 188.00 62.79 189.00 62.79 190.00 62.79 191.00 62.79 192.00 62.79 193.00 62.79 194.00 62.79 195.00 62.79 196.00 62.79 197.00 62.79 198.00 62.79 199.00 62.79 200.00 62.79 201.00 62.79 202.00 62.79 203.00 62.79 204.00 62.79 205.00 62.79 163.09 59.45 164.09 59.49 165.09 59.53 166.09 59.78 167.09 59.82 168.09 59.87 169.09 60.11 170.09 60.15 171.09 60.40 172.09 60.44 173.09 60.69 174.09 60.73 175.09 60.98 176.09 61.02 177.09 61.27 178.09 61.31 179.09 61.56