;;File created using SAA zone 5 
02 Jul 2007 354.36 10.28 355.36 10.33 356.36 10.57 357.36 10.61 358.36 10.85 359.36 11.10 000.36 11.14 001.36 11.37 002.36 11.61 003.36 11.85 004.36 12.09
03 Jul 2007 353.28 08.50 354.28 08.67 355.28 08.64 356.28 08.83 357.28 08.88 358.28 09.12 359.28 09.37 000.28 09.41 001.28 09.66 002.28 09.90 003.28 10.14
04 Jul 2007 352.21 06.88 353.21 07.05 354.21 07.22 355.21 07.19 356.21 07.36 357.21 07.33 358.21 07.49 359.21 07.73 000.21 07.83 001.21 08.03 002.21 08.28
05 Jul 2007 351.13 05.50 352.13 05.47 353.13 05.64 354.13 05.81 355.13 05.78 356.13 05.95 357.13 06.12 358.13 06.09 359.13 06.26 000.13 06.42 001.13 06.59
06 Jul 2007 350.06 03.82 351.06 03.99 352.06 03.97 353.06 04.14 354.06 04.31 355.06 04.48 356.06 04.45 357.06 04.62 358.06 04.79 359.06 04.96 000.06 05.13
07 Jul 2007 350.99 02.67 351.99 02.84 352.99 02.82 353.99 02.99 354.99 03.16 355.99 03.34 356.99 03.51 357.99 03.68 358.99 03.85
08 Jul 2007 347.92 61.67 348.92 61.67
09 Jul 2007 346.86 61.61 347.86 61.61 348.86 61.61 349.86 61.61 350.86 61.61 351.86 61.61 352.86 61.61 353.86 61.61 354.86 61.61
10 Jul 2007 345.80 54.36 346.80 54.36 347.80 54.36 348.80 54.36 349.80 54.36 350.80 54.36 351.80 54.36 352.80 54.36 353.80 54.36 354.80 54.36 355.80 54.36
11 Jul 2007 344.74 54.32 345.74 54.32 346.74 54.32 347.74 54.32 348.74 54.32 349.74 54.32 350.74 54.32 351.74 54.32 352.74 54.32 353.74 54.32 354.74 54.32
12 Jul 2007 343.68 54.29 344.68 54.29 345.68 54.29 346.68 54.29 347.68 54.29 348.68 54.29 349.68 54.29 350.68 54.29 351.68 54.29 352.68 54.29 353.68 54.29
13 Jul 2007 342.62 54.27 343.62 54.27 344.62 54.27 345.62 54.27 346.62 54.27 347.62 54.27 348.62 54.27 349.62 54.27 350.62 54.27 351.62 54.27 352.62 54.27
14 Jul 2007 341.57 54.25 342.57 54.25 343.57 54.25 344.57 54.25 345.57 54.25 346.57 54.25 347.57 54.25 348.57 54.25 349.57 54.25 350.57 54.25 351.57 54.25
15 Jul 2007 340.52 56.06 341.52 56.06 342.52 56.06 343.52 56.06 344.52 56.06 345.52 56.06 346.52 56.06 347.52 56.06 348.52 56.06 349.52 56.06 350.52 56.06
16 Jul 2007 339.48 56.06 340.48 56.06 341.48 56.06 342.48 56.06 343.48 56.06 344.48 56.06 345.48 56.06 346.48 56.06 347.48 56.06 348.48 56.06 349.48 56.06
17 Jul 2007 338.44 58.07 339.44 58.07 340.44 58.07 341.44 58.07 342.44 58.07 343.44 58.07 344.44 58.07 345.44 58.07 346.44 58.07 347.44 58.07 348.44 58.07
18 Jul 2007 337.40 58.09 338.40 58.09 339.40 58.09 340.40 58.09 341.40 58.09 342.40 58.09 343.40 58.09 344.40 58.09 345.40 58.09 346.40 58.09 347.40 58.09
19 Jul 2007 336.36 58.13 337.36 58.13 338.36 58.13 339.36 58.13 340.36 58.13 341.36 58.13 342.36 58.13 343.36 58.13 344.36 58.13 345.36 58.13 346.36 58.13
20 Jul 2007 335.33 58.17 336.33 58.17 337.33 58.17 338.33 58.17 339.33 58.17 340.33 58.17 341.33 58.17 342.33 58.17 343.33 58.17 344.33 58.17 345.33 58.17
21 Jul 2007 334.30 58.42 335.30 58.42 336.30 58.42 337.30 58.42 338.30 58.42 339.30 58.42 340.30 58.42 341.30 58.42 342.30 58.42 343.30 58.42 344.30 58.42
22 Jul 2007 333.27 58.49 334.27 58.49 335.27 58.49 336.27 58.49 337.27 58.49 338.27 58.49 339.27 58.49 340.27 58.49 341.27 58.49 342.27 58.49 343.27 58.49
23 Jul 2007 332.25 58.56 333.25 58.56 334.25 58.56 335.25 58.56 336.25 58.56 337.25 58.56 338.25 58.56 339.25 58.56 340.25 58.56 341.25 58.56 342.25 58.56
24 Jul 2007 331.23 58.84 332.23 58.84 333.23 58.84 334.23 58.84 335.23 58.84 336.23 58.84 337.23 58.84 338.23 58.84 339.23 58.84 340.23 58.84 341.23 58.84
25 Jul 2007 330.22 58.94 331.22 58.94 332.22 58.94 333.22 58.94 334.22 58.94 335.22 58.94 336.22 58.94 337.22 58.94 338.22 58.94 339.22 58.94 340.22 58.94
26 Jul 2007 329.21 59.04 330.21 59.04 331.21 59.04 332.21 59.04 333.21 59.04 334.21 59.04 335.21 59.04 336.21 59.04 337.21 59.04 338.21 59.04 339.21 59.04
27 Jul 2007 328.20 57.71 329.20 58.06 330.20 58.20 331.20 58.54 332.20 58.67 333.20 58.79 334.20 58.91 335.20 58.91 336.20 58.94 337.20 59.03 338.20 59.01
28 Jul 2007 327.20 55.75 328.20 55.99 329.20 56.25 330.20 56.47 331.20 56.80 332.20 56.97 333.20 56.99 334.20 57.09 335.20 57.27 336.20 57.31 337.20 57.34
29 Jul 2007 326.20 53.95 327.20 54.20 328.20 54.45 329.20 54.70 330.20 54.94 331.20 55.19 332.20 55.24 333.20 55.28 334.20 55.33 335.20 55.37 336.20 55.41
30 Jul 2007 325.21 52.06 326.21 52.32 327.21 52.58 328.21 52.83 329.21 53.09 330.21 53.14 331.21 53.20 332.21 53.25 333.21 53.30 334.21 53.35 335.21 53.40
31 Jul 2007 324.22 50.27 325.22 50.54 326.22 50.81 327.22 50.87 328.22 50.94 329.22 51.00 330.22 51.06 331.22 51.13 332.22 51.19 333.22 51.24 334.22 51.30
01 Aug 2007 323.23 48.19 324.23 48.47 325.23 48.54 326.23 48.62 327.23 48.69 328.23 48.76 329.23 48.83 330.23 48.90 331.23 48.97 332.23 49.04 333.23 49.11
02 Aug 2007 322.25 46.02 323.25 46.10 324.25 46.19 325.25 46.27 326.25 46.35 327.25 46.43 328.25 46.51 329.25 46.59 330.25 46.66 331.25 46.74 332.25 46.81
03 Aug 2007 321.27 43.56 322.27 43.65 323.27 43.74 324.27 43.83 325.27 43.92 326.27 44.01 327.27 44.09 328.27 44.18 329.27 44.26 330.27 44.34 331.27 44.43
04 Aug 2007 320.29 40.84 321.29 40.93 322.29 41.03 323.29 41.12 324.29 41.21 325.29 41.30 326.29 41.39 327.29 41.48 328.29 41.57 329.29 41.66 330.29 41.75
05 Aug 2007 319.32 38.06 320.32 38.16 321.32 38.25 322.32 38.35 323.32 38.44 324.32 38.54 325.32 38.63 326.32 38.92 327.32 39.02 328.32 39.11 329.32 39.20
06 Aug 2007 318.35 35.26 319.35 35.35 320.35 35.65 321.35 35.74 322.35 35.83 323.35 35.93 324.35 36.02 325.35 36.12 326.35 36.21 327.35 36.50 328.35 36.60
07 Aug 2007 317.39 32.65 318.39 32.74 319.39 32.83 320.39 32.92 321.39 33.01 322.39 33.10 323.39 33.39 324.39 33.48 325.39 33.57 326.39 33.67 327.39 33.96
08 Aug 2007 316.43 29.84 317.43 29.93 318.43 30.01 319.43 30.30 320.43 30.38 321.43 30.47 322.43 30.55 323.43 30.84 324.43 30.93 325.43 31.02 326.43 31.31
09 Aug 2007 315.47 27.26 316.47 27.34 317.47 27.42 318.47 27.69 319.47 27.77 320.47 27.85 321.47 27.93 322.47 28.22 323.47 28.30 324.47 28.38 325.47 28.66
10 Aug 2007 314.52 24.72 315.52 24.78 316.52 24.86 317.52 25.13 318.52 25.20 319.52 25.27 320.52 25.54 321.52 25.62 322.52 25.69 323.52 25.97 324.52 26.05
11 Aug 2007 313.57 22.77 314.57 22.97 315.57 23.17 316.57 23.39 317.57 23.60 318.57 23.83 319.57 24.00 320.57 24.06 321.57 24.33 322.57 24.40 323.57 24.67
12 Aug 2007 312.63 22.37 313.63 22.51 314.63 22.66 315.63 22.81 316.63 22.97 317.63 23.14 318.63 23.31 319.63 23.49 320.63 23.67 321.63 24.06 322.63 24.46
13 Aug 2007 311.68 22.36 312.68 22.45 313.68 22.56 314.68 22.66 315.68 22.77 316.68 22.89 317.68 23.01 318.68 23.14 319.68 23.47 320.68 23.61 321.68 23.75
14 Aug 2007 310.75 22.47 311.75 22.53 312.75 22.80 313.75 22.87 314.75 22.94 315.75 23.02 316.75 23.12 317.75 23.18 318.75 23.47 319.75 23.56 320.75 23.71
15 Aug 2007 309.81 21.71 310.81 21.75 311.81 21.90 312.81 22.04 313.81 22.08 314.81 22.13 315.81 22.37 316.81 22.41 317.81 22.66 318.81 22.70 319.81 22.95
16 Aug 2007 308.88 19.59 309.88 19.63 310.88 19.68 311.88 19.92 312.88 19.96 313.88 20.00 314.88 20.24 315.88 20.29 316.88 20.53 317.88 20.57 318.88 20.82
17 Aug 2007 307.96 17.26 308.96 17.30 309.96 17.40 310.96 17.59 311.96 17.63 312.96 17.87 313.96 17.92 314.96 17.96 315.96 18.20 316.96 18.24 317.96 18.48
18 Aug 2007 307.03 14.94 308.03 15.13 309.03 15.23 310.03 15.32 311.03 15.32 312.03 15.57 313.03 15.61 314.03 15.85 315.03 15.90 316.03 16.14 317.03 16.18
19 Aug 2007 306.11 12.99 307.11 12.98 308.11 12.97 309.11 13.16 310.11 13.26 311.11 13.35 312.11 13.35 313.11 13.60 314.11 13.65 315.11 13.89 316.11 13.94
20 Aug 2007 305.19 10.97 306.19 10.95 307.19 11.14 308.19 11.13 309.19 11.11 310.19 11.30 311.19 11.35 312.19 11.47 313.19 11.66 314.19 11.70 315.19 11.84
21 Aug 2007 304.28 09.00 305.28 08.99 306.28 09.17 307.28 09.15 308.28 09.34 309.28 09.32 310.28 09.51 311.28 09.49 312.28 09.67 313.28 09.86 314.28 09.84
22 Aug 2007 303.37 07.08 304.37 07.06 305.37 07.25 306.37 07.23 307.37 07.42 308.37 07.40 309.37 07.58 310.37 07.76 311.37 07.75 312.37 07.93 313.37 08.11
23 Aug 2007 302.46 05.20 303.46 05.18 304.46 05.37 305.46 05.55 306.46 05.53 307.46 05.72 308.46 05.90 309.46 05.88 310.46 06.07 311.46 06.25
24 Aug 2007 301.56 63.71 302.56 63.71 303.56 03.48 304.56 03.66 305.56 03.85 306.56 03.83 307.56 04.02 308.56 04.20 309.56 04.39 310.56 04.57 311.56 04.75
25 Aug 2007 300.65 63.40 301.65 63.40 302.65 63.40 303.65 63.40 304.65 63.40 305.65 63.40 306.65 63.40 307.65 63.40 308.65 63.40 309.65 02.55 310.65 02.84
26 Aug 2007 299.75 63.07 300.75 63.07 301.75 63.07 302.75 63.07 303.75 63.07 304.75 63.07 305.75 63.07 306.75 63.07 307.75 63.07 308.75 63.07 309.75 63.07
27 Aug 2007 298.86 54.95 299.86 54.95 300.86 54.95 301.86 54.95 302.86 54.95 303.86 54.95 304.86 54.95 305.86 54.95 306.86 54.95 307.86 54.95 308.86 54.95
28 Aug 2007 297.96 54.84 298.96 54.84 299.96 54.84 300.96 54.84 301.96 54.84 302.96 54.84 303.96 54.84 304.96 54.84 305.96 54.84 306.96 54.84 307.96 54.84
29 Aug 2007 297.07 54.74 298.07 54.74 299.07 54.74 300.07 54.74 301.07 54.74 302.07 54.74 303.07 54.74 304.07 54.74 305.07 54.74 306.07 54.74 307.07 54.74
30 Aug 2007 296.18 56.25 297.18 56.25 298.18 56.25 299.18 56.25 300.18 56.25 301.18 56.25 302.18 56.25 303.18 56.25 304.18 56.25 305.18 56.25 306.18 56.25
31 Aug 2007 295.30 56.21 296.30 56.21 297.30 56.21 298.30 56.21 299.30 56.21 300.30 56.21 301.30 56.21 302.30 56.21 303.30 56.21 304.30 56.21 305.30 56.21
01 Sep 2007 294.41 58.49 295.41 58.49 296.41 58.49 297.41 58.49 298.41 58.49 299.41 58.49 300.41 58.49 301.41 58.49 302.41 58.49 303.41 58.49 304.41 58.49
02 Sep 2007 293.53 58.42 294.53 58.42 295.53 58.42 296.53 58.42 297.53 58.42 298.53 58.42 299.53 58.42 300.53 58.42 301.53 58.42 302.53 58.42 303.53 58.42
03 Sep 2007 292.65 58.17 293.65 58.17 294.65 58.17 295.65 58.17 296.65 58.17 297.65 58.17 298.65 58.17 299.65 58.17 300.65 58.17 301.65 58.17 302.65 58.17
04 Sep 2007 291.77 58.12 292.77 58.12 293.77 58.12 294.77 58.12 295.77 58.12 296.77 58.12 297.77 58.12 298.77 58.12 299.77 58.12 300.77 58.12 301.77 58.12
05 Sep 2007 290.90 58.09 291.90 58.09 292.90 58.09 293.90 58.09 294.90 58.09 295.90 58.09 296.90 58.09 297.90 58.09 298.90 58.09 299.90 58.09 300.90 58.09
06 Sep 2007 290.02 58.07 291.02 58.07 292.02 58.07 293.02 58.07 294.02 58.07 295.02 58.07 296.02 58.07 297.02 58.07 298.02 58.07 299.02 58.07 300.02 58.07
07 Sep 2007 289.15 58.05 290.15 58.05 291.15 58.05 292.15 58.05 293.15 58.05 294.15 58.05 295.15 58.05 296.15 58.05 297.15 58.05 298.15 58.05 299.15 58.05
08 Sep 2007 288.28 58.05 289.28 58.05 290.28 58.05 291.28 58.05 292.28 58.05 293.28 58.05 294.28 58.05 295.28 58.05 296.28 58.05 297.28 58.05 298.28 58.05
09 Sep 2007 287.41 58.05 288.41 58.05 289.41 58.05 290.41 58.05 291.41 58.05 292.41 58.05 293.41 58.05 294.41 58.05 295.41 58.05 296.41 58.05 297.41 58.05
10 Sep 2007 286.54 58.06 287.54 58.06 288.54 58.06 289.54 58.06 290.54 58.06 291.54 58.06 292.54 58.06 293.54 58.06 294.54 58.06 295.54 58.06 296.54 58.06
11 Sep 2007 285.67 58.09 286.67 58.09 287.67 58.09 288.67 58.09 289.67 58.09 290.67 58.09 291.67 58.09 292.67 58.09 293.67 58.09 294.67 58.09 295.67 58.09
12 Sep 2007 284.80 57.85 285.80 57.88 286.80 57.91 287.80 57.93 288.80 57.96 289.80 58.12 290.80 58.12 291.80 58.12 292.80 58.12 293.80 58.12 294.80 58.12
13 Sep 2007 283.94 56.35 284.94 56.38 285.94 56.42 286.94 56.45 287.94 56.48 288.94 56.51 289.94 56.73 290.94 56.76 291.94 56.79 292.94 56.81 293.94 56.84
14 Sep 2007 283.07 54.60 284.07 54.84 285.07 54.88 286.07 54.91 287.07 54.95 288.07 54.98 289.07 55.02 290.07 55.25 291.07 55.28 292.07 55.31 293.07 55.35
15 Sep 2007 282.21 52.98 283.21 53.03 284.21 53.28 285.21 53.32 286.21 53.36 287.21 53.41 288.21 53.45 289.21 53.49 290.21 53.73 291.21 53.76 292.21 53.80
16 Sep 2007 281.35 51.29 282.35 51.35 283.35 51.60 284.35 51.66 285.35 51.71 286.35 51.76 287.35 51.81 288.35 51.86 289.35 51.91 290.35 51.95 291.35 52.20
17 Sep 2007 280.48 49.52 281.48 49.58 282.48 49.65 283.48 49.91 284.48 49.97 285.48 50.04 286.48 50.09 287.48 50.15 288.48 50.21 289.48 50.26 290.48 50.32
18 Sep 2007 279.62 47.66 280.62 47.74 281.62 47.81 282.62 47.88 283.62 47.96 284.62 48.23 285.62 48.30 286.62 48.36 287.62 48.43 288.62 48.50 289.62 48.56
19 Sep 2007 278.76 45.72 279.76 45.80 280.76 45.89 281.76 45.97 282.76 46.05 283.76 46.13 284.76 46.41 285.76 46.49 286.76 46.56 287.76 46.64 288.76 46.71
20 Sep 2007 277.90 43.89 278.90 43.79 279.90 43.88 280.90 43.97 281.90 44.06 282.90 44.15 283.90 44.24 284.90 44.33 285.90 44.61 286.90 44.70 287.90 44.78
21 Sep 2007 277.04 41.81 278.04 41.71 279.04 41.81 280.04 41.91 281.04 42.00 282.04 42.10 283.04 42.19 284.04 42.29 285.04 42.38 286.04 42.67 287.04 42.76
22 Sep 2007 276.18 39.47 277.18 39.57 278.18 39.68 279.18 39.78 280.18 39.88 281.18 39.98 282.18 40.08 283.18 40.18 284.18 40.28 285.18 40.38 286.18 40.68
23 Sep 2007 275.32 37.30 276.32 37.41 277.32 37.51 278.32 37.61 279.32 37.72 280.32 37.82 281.32 37.92 282.32 38.02 283.32 38.13 284.32 38.23 285.32 38.53
24 Sep 2007 274.46 35.12 275.46 35.22 276.46 35.33 277.46 35.43 278.46 35.53 279.46 35.63 280.46 35.73 281.46 35.83 282.46 35.94 283.46 36.04 284.46 36.14
25 Sep 2007 273.59 32.95 274.59 33.04 275.59 33.14 276.59 33.24 277.59 33.33 278.59 33.43 279.59 33.53 280.59 33.63 281.59 33.73 282.59 33.83 283.59 33.93
26 Sep 2007 262.73 29.15 263.73 29.43 264.73 29.71 265.73 29.99 266.73 30.25 267.73 30.36 268.73 30.44 269.73 30.53 270.73 30.61 271.73 30.70 272.73 30.79 273.73 30.88 274.73 30.97 275.73 31.06 276.73 31.15 277.73 31.24 278.73 31.33 279.73 31.43 280.73 31.52 281.73 31.62 282.73 31.71 283.73 32.01 284.73 32.10 285.73 32.20 286.73 32.30 287.73 23.21 288.73 23.49 289.73 23.98 290.73 33.09 291.73 33.19 292.73 33.49
27 Sep 2007 261.87 26.90 262.87 27.11 263.87 27.21 264.87 27.32 265.87 27.44 266.87 27.56 267.87 27.69 268.87 27.82 269.87 28.16 270.87 28.30 271.87 28.65 272.87 28.73 273.87 28.82 274.87 28.90 275.87 28.98 276.87 29.07 277.87 29.15 278.87 29.24 279.87 29.33 280.87 29.41 281.87 29.70 282.87 29.79 283.87 29.88 284.87 29.97 285.87 30.07 286.87 30.36 287.87 30.45 288.87 30.75 289.87 30.84 290.87 31.13 291.87 31.23
28 Sep 2007 261.00 25.12 262.00 25.14 263.00 25.18 264.00 25.22 265.00 25.26 266.00 25.52 267.00 25.59 268.00 25.66 269.00 25.74 270.00 25.82 271.00 25.92 272.00 26.22 273.00 26.33 274.00 26.64 275.00 26.96 276.00 27.32 277.00 27.39 278.00 27.47 279.00 27.55 280.00 27.63 281.00 27.91 282.00 28.00 283.00 28.08 284.00 28.16 285.00 28.45 286.00 28.53 287.00 28.62 288.00 28.91 289.00 29.00 290.00 29.28 291.00 29.37
29 Sep 2007 260.14 24.51 261.14 24.67 262.14 24.64 263.14 24.81 264.14 24.79 265.14 24.78 266.14 24.98 267.14 24.98 268.14 24.99 269.14 25.21 270.14 25.24 271.14 25.27 272.14 25.52 273.14 25.57 274.14 25.83 275.14 25.89 276.14 26.16 277.14 26.44 278.14 26.93 279.14 27.27 280.14 27.55 281.14 27.62 282.14 27.70 283.14 27.77 284.14 28.05 285.14 28.13 286.14 28.21 287.14 28.49 288.14 28.57 289.14 28.85 290.14 28.93
30 Sep 2007 259.27 24.48 260.27 24.39 261.27 24.50 262.27 24.42 263.27 24.55 264.27 24.68 265.27 24.62 266.27 24.76 267.27 24.71 268.27 24.87 269.27 24.83 270.27 25.00 271.27 25.10 272.27 25.17 273.27 25.22 274.27 25.36 275.27 25.37 276.27 25.58 277.27 25.81 278.27 26.04 279.27 26.27 280.27 26.72 281.27 27.17 282.27 27.60 283.27 27.87 284.27 27.94 285.27 28.21 286.27 28.29 287.27 28.36 288.27 28.63 289.27 28.71
01 Oct 2007 258.41 24.31 259.41 24.18 260.41 24.25 261.41 24.33 262.41 24.42 263.41 24.51 264.41 24.53 265.41 24.58 266.41 24.63 267.41 24.68 268.41 24.73 269.41 24.78 270.41 25.03 271.41 25.08 272.41 25.14 273.41 25.19 274.41 25.25 275.41 25.30 276.41 25.36 277.41 25.62 278.41 25.68 279.41 25.74 280.41 25.86 281.41 26.26 282.41 26.66 283.41 27.07 284.41 27.49 285.41 27.91 286.41 28.34 287.41 28.44 288.41 28.71
02 Oct 2007 257.54 24.31 258.54 24.35 259.54 24.40 260.54 24.45 261.54 24.51 262.54 24.64 263.54 24.68 264.54 24.73 265.54 24.77 266.54 24.82 267.54 24.87 268.54 24.92 269.54 25.16 270.54 25.21 271.54 25.26 272.54 25.31 273.54 25.36 274.54 25.41 275.54 25.46 276.54 25.71 277.54 25.77 278.54 25.82 279.54 25.87 280.54 26.13 281.54 26.18 282.54 26.24 283.54 26.57 284.54 26.94 285.54 27.31 286.54 27.69 287.54 28.07
03 Oct 2007 256.67 24.22 257.67 24.24 258.67 24.27 259.67 24.31 260.67 24.34 261.67 24.58 262.67 24.62 263.67 24.67 264.67 24.71 265.67 24.76 266.67 24.80 267.67 24.85 268.67 25.09 269.67 25.14 270.67 25.18 271.67 25.23 272.67 25.27 273.67 25.32 274.67 25.57 275.67 25.62 276.67 25.66 277.67 25.71 278.67 25.96 279.67 26.01 280.67 26.06 281.67 26.31 282.67 26.36 283.67 26.41 284.67 26.67 285.67 26.81 286.67 27.14
04 Oct 2007 255.80 22.20 256.80 22.21 257.80 22.23 258.80 22.25 259.80 22.26 260.80 22.50 261.80 22.55 262.80 22.59 263.80 22.63 264.80 22.68 265.80 22.72 266.80 22.97 267.80 23.01 268.80 23.05 269.80 23.10 270.80 23.14 271.80 23.19 272.80 23.23 273.80 23.47 274.80 23.52 275.80 23.57 276.80 23.61 277.80 23.86 278.80 23.90 279.80 23.95 280.80 24.20 281.80 24.24 282.80 24.29 283.80 24.54 284.80 24.59 285.80 24.84
05 Oct 2007 254.93 20.14 255.93 20.15 256.93 20.16 257.93 20.16 258.93 20.27 259.93 20.52 260.93 20.56 261.93 20.61 262.93 20.65 263.93 20.90 264.93 20.94 265.93 20.99 266.93 21.03 267.93 21.08 268.93 21.12 269.93 21.16 270.93 21.21 271.93 21.45 272.93 21.49 273.93 21.54 274.93 21.58 275.93 21.83 276.93 21.87 277.93 21.91 278.93 21.96 279.93 22.20 280.93 22.25 281.93 22.49 282.93 22.54 283.93 22.78 284.93 22.83
06 Oct 2007 254.06 18.00 255.06 18.00 256.06 18.20 257.06 18.20 258.06 18.20 259.06 18.38 260.06 18.63 261.06 18.68 262.06 18.72 263.06 18.77 264.06 18.82 265.06 18.87 266.06 18.91 267.06 18.96 268.06 19.00 269.06 19.05 270.06 19.29 271.06 19.34 272.06 19.38 273.06 19.43 274.06 19.47 275.06 19.72 276.06 19.76 277.06 19.80 278.06 20.05 279.06 20.09 280.06 20.14 281.06 20.38 282.06 20.42 283.06 20.67 284.06 20.71
07 Oct 2007 253.18 15.74 254.18 15.94 255.18 15.93 256.18 15.93 257.18 15.93 258.18 16.08 259.18 16.33 260.18 16.38 261.18 16.44 262.18 16.49 263.18 16.54 264.18 16.59 265.18 16.64 266.18 16.69 267.18 16.74 268.18 16.98 269.18 17.03 270.18 17.08 271.18 17.13 272.18 17.17 273.18 17.22 274.18 17.47 275.18 17.51 276.18 17.56 277.18 17.80 278.18 17.85 279.18 17.89 280.18 18.14 281.18 18.18 282.18 18.43 283.18 18.47
08 Oct 2007 252.31 13.62 253.31 13.82 254.31 13.81 255.31 13.81 256.31 13.80 257.31 13.86 258.31 14.12 259.31 14.18 260.31 14.23 261.31 14.29 262.31 14.35 263.31 14.40 264.31 14.46 265.31 14.51 266.31 14.76 267.31 14.82 268.31 14.87 269.31 14.92 270.31 14.97 271.31 15.02 272.31 15.27 273.31 15.32 274.31 15.37 275.31 15.42 276.31 15.67 277.31 15.72 278.31 15.76 279.31 16.01 280.31 16.06 281.31 16.30 282.31 16.35
09 Oct 2007 251.43 11.31 252.43 11.31 253.43 11.50 254.43 11.49 255.43 11.49 256.43 11.48 257.43 11.68 258.43 11.93 259.43 11.99 260.43 12.06 261.43 12.12 262.43 12.18 263.43 12.24 264.43 12.30 265.43 12.36 266.43 12.42 267.43 12.48 268.43 12.54 269.43 12.59 270.43 12.65 271.43 12.90 272.43 12.96 273.43 13.01 274.43 13.06 275.43 13.32 276.43 13.37 277.43 13.42 278.43 13.67 279.43 13.77 280.43 13.97 281.43 14.17
10 Oct 2007 250.55 09.21 251.55 09.20 252.55 09.19 253.55 09.39 254.55 09.38 255.55 09.38 256.55 09.57 257.55 09.63 258.55 09.70 259.55 09.77 260.55 09.84 261.55 09.91 262.55 09.98 263.55 10.05 264.55 10.12 265.55 10.18 266.55 10.25 267.55 10.31 268.55 10.37 269.55 10.48 270.55 10.70 271.55 10.76 272.55 10.86 273.55 11.05 274.55 11.24 275.55 11.44 276.55 11.63 277.55 11.82 278.55 12.02 279.55 12.21 280.55 12.41
11 Oct 2007 249.66 66.33 250.66 66.33 251.66 66.33 252.66 66.33 253.66 66.33 254.66 66.33 255.66 66.33 256.66 07.22 257.66 07.21 258.66 07.41 259.66 07.40 260.66 07.39 261.66 07.59 262.66 07.58 263.66 07.77 264.66 07.76 265.66 07.95 266.66 07.95 267.66 08.14 268.66 08.33 269.66 08.52 270.66 08.71 271.66 08.91 272.66 09.10 273.66 09.29 274.66 09.48 275.66 09.67 276.66 09.86 277.66 10.05 278.66 10.25 279.66 10.44
12 Oct 2007 248.78 66.07 249.78 66.07 250.78 66.07 251.78 66.07 252.78 66.07 253.78 66.07 254.78 66.07 255.78 66.07 256.78 66.07 257.78 66.07 258.78 66.07 259.78 66.07 260.78 66.07 261.78 66.07 262.78 66.07 263.78 05.78 264.78 05.97 265.78 06.16 266.78 06.35 267.78 06.55 268.78 06.74 269.78 06.93 270.78 07.12 271.78 07.31 272.78 07.50 273.78 07.69 274.78 07.88 275.78 08.07 276.78 08.26 277.78 08.46 278.78 08.65
13 Oct 2007 247.89 65.71 248.89 65.71 249.89 65.71 250.89 65.71 251.89 65.71 252.89 65.71 253.89 65.71 254.89 65.71 255.89 65.71 256.89 65.71 257.89 65.71 258.89 65.71 259.89 65.71 260.89 65.71 261.89 65.71 262.89 65.71 263.89 65.71 264.89 65.71 265.89 65.71 266.89 65.71 267.89 65.71 268.89 65.71 269.89 65.71 270.89 05.16 271.89 05.24 272.89 05.52 273.89 05.60 274.89 05.68 275.89 05.96 276.89 06.03 277.89 06.31
14 Oct 2007 247.00 65.28 248.00 65.28 249.00 65.28 250.00 65.28 251.00 65.28 252.00 65.28 253.00 65.28 254.00 65.28 255.00 65.28 256.00 65.28 257.00 65.28 258.00 65.28 259.00 65.28 260.00 65.28 261.00 65.28 262.00 65.28 263.00 65.28 264.00 65.28 265.00 65.28 266.00 65.28 267.00 65.28 268.00 65.28 269.00 65.28 270.00 65.28 271.00 65.28 272.00 65.28 273.00 65.28 274.00 65.28 275.00 65.28 276.00 65.28 277.00 03.79
15 Oct 2007 246.11 64.85 247.11 64.85 248.11 64.85 249.11 64.85 250.11 64.85 251.11 64.85 252.11 64.85 253.11 64.85 254.11 64.85 255.11 64.85 256.11 64.85 257.11 64.85 258.11 64.85 259.11 64.85 260.11 64.85 261.11 64.85 262.11 64.85 263.11 64.85 264.11 64.85 265.11 64.85 266.11 64.85 267.11 64.85 268.11 64.85 269.11 64.85 270.11 64.85 271.11 64.85 272.11 64.85 273.11 64.85 274.11 64.85 275.11 64.85 276.11 64.85
16 Oct 2007 245.21 56.74 246.21 56.74 247.21 56.74 248.21 56.74 249.21 56.74 250.21 56.74 251.21 56.74 252.21 56.74 253.21 56.74 254.21 56.74 255.21 56.74 256.21 56.74 257.21 56.74 258.21 56.74 259.21 56.74 260.21 56.74 261.21 56.74 262.21 56.74 263.21 56.74 264.21 56.74 265.21 56.74 266.21 56.74 267.21 56.74 268.21 56.74 269.21 56.74 270.21 56.74 271.21 56.74 272.21 56.74 273.21 56.74 274.21 56.74 275.21 56.74
17 Oct 2007 244.31 56.67 245.31 56.67 246.31 56.67 247.31 56.67 248.31 56.67 249.31 56.67 250.31 56.67 251.31 56.67 252.31 56.67 253.31 56.67 254.31 56.67 255.31 56.67 256.31 56.67 257.31 56.67 258.31 56.67 259.31 56.67 260.31 56.67 261.31 56.67 262.31 56.67 263.31 56.67 264.31 56.67 265.31 56.67 266.31 56.67 267.31 56.67 268.31 56.67 269.31 56.67 270.31 56.67 271.31 56.67 272.31 56.67 273.31 56.67 274.31 56.67
18 Oct 2007 243.16 59.98 244.16 59.98 245.16 59.98 246.16 59.98 247.16 59.98 248.16 59.98 249.16 59.98 250.16 59.98 251.16 59.98 252.16 59.98 253.16 59.98 254.16 59.98 255.16 59.98 256.16 59.98 257.16 59.98 258.16 59.98 259.16 59.98 260.16 59.98 261.16 59.98 262.16 59.98 263.16 59.98 264.16 59.98 265.16 59.98 266.16 59.98 267.16 59.98 268.16 59.98 269.16 59.98 270.16 59.98 271.16 59.98 272.16 59.98 273.16 59.98 274.16 59.98 275.16 59.98 276.16 59.98 277.16 59.98 278.16 59.98 279.16 59.98 280.16 59.98 281.16 59.98
19 Oct 2007 242.26 59.84 243.26 59.84 244.26 59.84 245.26 59.84 246.26 59.84 247.26 59.84 248.26 59.84 249.26 59.84 250.26 59.84 251.26 59.84 252.26 59.84 253.26 59.84 254.26 59.84 255.26 59.84 256.26 59.84 257.26 59.84 258.26 59.84 259.26 59.84 260.26 59.84 261.26 59.84 262.26 59.84 263.26 59.84 264.26 59.84 265.26 59.84 266.26 59.84 267.26 59.84 268.26 59.84 269.26 59.84 270.26 59.84 271.26 59.84 272.26 59.84 273.26 59.84 274.26 59.84 275.26 59.84 276.26 59.84 277.26 59.84 278.26 59.84 279.26 59.84 280.26 59.84
20 Oct 2007 241.30 59.50 242.30 59.50 243.30 59.50 244.30 59.50 245.30 59.50 246.30 59.50 247.30 59.50 248.30 59.50 249.30 59.50 250.30 59.50 251.30 59.50 252.30 59.50 253.30 59.50 254.30 59.50 255.30 59.50 256.30 59.50 257.30 59.50 258.30 59.50 259.30 59.50 260.30 59.50 261.30 59.50 262.30 59.50 263.30 59.50 264.30 59.50 265.30 59.50 266.30 59.50 267.30 59.50 268.30 59.50 269.30 59.50 270.30 59.50 271.30 59.50 272.30 59.50 273.30 59.50 274.30 59.50 275.30 59.50 276.30 59.50 277.30 59.50 278.30 59.50 279.30 59.50
21 Oct 2007 240.39 59.38 241.39 59.38 242.39 59.38 243.39 59.38 244.39 59.38 245.39 59.38 246.39 59.38 247.39 59.38 248.39 59.38 249.39 59.38 250.39 59.38 251.39 59.38 252.39 59.38 253.39 59.38 254.39 59.38 255.39 59.38 256.39 59.38 257.39 59.38 258.39 59.38 259.39 59.38 260.39 59.38 261.39 59.38 262.39 59.38 263.39 59.38 264.39 59.38 265.39 59.38 266.39 59.38 267.39 59.38 268.39 59.38 269.39 59.38 270.39 59.38 271.39 59.38 272.39 59.38 273.39 59.38 274.39 59.38 275.39 59.38 276.39 59.38 277.39 59.38 278.39 59.38
22 Oct 2007 239.41 59.06 240.41 59.06 241.41 59.06 242.41 59.06 243.41 59.06 244.41 59.06 245.41 59.06 246.41 59.06 247.41 59.06 248.41 59.06 249.41 59.06 250.41 59.06 251.41 59.06 252.41 59.06 253.41 59.06 254.41 59.06 255.41 59.06 256.41 59.06 257.41 59.06 258.41 59.06 259.41 59.06 260.41 59.06 261.41 59.06 262.41 59.06 263.41 59.06 264.41 59.06 265.41 59.06 266.41 59.06 267.41 59.06 268.41 59.06 269.41 59.06 270.41 59.06 271.41 59.06 272.41 59.06 273.41 59.06 274.41 59.06 275.41 59.06 276.41 59.06 277.41 59.06
23 Oct 2007 238.49 58.95 239.49 58.95 240.49 58.95 241.49 58.95 242.49 58.95 243.49 58.95 244.49 58.95 245.49 58.95 246.49 58.95 247.49 58.95 248.49 58.95 249.49 58.95 250.49 58.95 251.49 58.95 252.49 58.95 253.49 58.95 254.49 58.95 255.49 58.95 256.49 58.95 257.49 58.95 258.49 58.95 259.49 58.95 260.49 58.95 261.49 58.95 262.49 58.95 263.49 58.95 264.49 58.95 265.49 58.95 266.49 58.95 267.49 58.95 268.49 58.95 269.49 58.95 270.49 58.95 271.49 58.95 272.49 58.95 273.49 58.95 274.49 58.95 275.49 58.95 276.49 58.95
24 Oct 2007 237.50 58.86 238.50 58.86 239.50 58.86 240.50 58.86 241.50 58.86 242.50 58.86 243.50 58.86 244.50 58.86 245.50 58.86 246.50 58.86 247.50 58.86 248.50 58.86 249.50 58.86 250.50 58.86 251.50 58.86 252.50 58.86 253.50 58.86 254.50 58.86 255.50 58.86 256.50 58.86 257.50 58.86 258.50 58.86 259.50 58.86 260.50 58.86 261.50 58.86 262.50 58.86 263.50 58.86 264.50 58.86 265.50 58.86 266.50 58.86 267.50 58.86 268.50 58.86 269.50 58.86 270.50 58.86 271.50 58.86 272.50 58.86 273.50 58.86 274.50 58.86 275.50 58.86
25 Oct 2007 236.58 58.57 237.58 58.57 238.58 58.57 239.58 58.57 240.58 58.57 241.58 58.57 242.58 58.57 243.58 58.57 244.58 58.57 245.58 58.57 246.58 58.57 247.58 58.57 248.58 58.57 249.58 58.57 250.58 58.57 251.58 58.57 252.58 58.57 253.58 58.57 254.58 58.57 255.58 58.57 256.58 58.57 257.58 58.57 258.58 58.57 259.58 58.57 260.58 58.57 261.58 58.57 262.58 58.57 263.58 58.57 264.58 58.57 265.58 58.57 266.58 58.57 267.58 58.57 268.58 58.57 269.58 58.57 270.58 58.57 271.58 58.57 272.58 58.57 273.58 58.57 274.58 58.57
26 Oct 2007 235.65 58.50 236.65 58.50 237.65 58.50 238.65 58.50 239.65 58.50 240.65 58.50 241.65 58.50 242.65 58.50 243.65 58.50 244.65 58.50 245.65 58.50 246.65 58.50 247.65 58.50 248.65 58.50 249.65 58.50 250.65 58.50 251.65 58.50 252.65 58.50 253.65 58.50 254.65 58.50 255.65 58.50 256.65 58.50 257.65 58.50 258.65 58.50 259.65 58.50 260.65 58.50 261.65 58.50 262.65 58.50 263.65 58.50 264.65 58.50 265.65 58.50 266.65 58.50 267.65 58.50 268.65 58.50 269.65 58.50 270.65 58.50 271.65 58.50 272.65 58.50 273.65 58.50
27 Oct 2007 234.63 58.43 235.63 58.43 236.63 58.43 237.63 58.43 238.63 58.43 239.63 58.43 240.63 58.43 241.63 58.43 242.63 58.43 243.63 58.43 244.63 58.43 245.63 58.43 246.63 58.43 247.63 58.43 248.63 58.43 249.63 58.43 250.63 58.43 251.63 58.43 252.63 58.43 253.63 58.43 254.63 58.43 255.63 58.43 256.63 58.43 257.63 58.43 258.63 58.43 259.63 58.43 260.63 58.43 261.63 58.43 262.63 58.43 263.63 58.43 264.63 58.43 265.63 58.43 266.63 58.43 267.63 58.43 268.63 58.43 269.63 58.43 270.63 58.43 271.63 58.43 272.63 58.43
28 Oct 2007 233.70 57.24 234.70 57.27 235.70 57.50 236.70 57.52 237.70 57.55 238.70 57.77 239.70 57.80 240.70 57.82 241.70 57.85 242.70 58.07 243.70 58.09 244.70 58.32 245.70 58.34 246.70 58.36 247.70 58.38 248.70 58.38 249.70 58.38 250.70 58.38 251.70 58.38 252.70 58.38 253.70 58.38 254.70 58.38 255.70 58.38 256.70 58.38 257.70 58.38 258.70 58.38 259.70 58.38 260.70 58.38 261.70 58.38 262.70 58.38 263.70 58.38 264.70 58.38 265.70 58.38 266.70 58.38 267.70 58.38 268.70 58.38 269.70 58.38 270.70 58.38 271.70 58.38
29 Oct 2007 232.68 55.70 233.68 55.93 234.68 55.96 235.68 55.99 236.68 56.02 237.68 56.04 238.68 56.27 239.68 56.30 240.68 56.32 241.68 56.55 242.68 56.57 243.68 56.60 244.68 56.82 245.68 56.85 246.68 57.07 247.68 57.09 248.68 57.32 249.68 57.34 250.68 57.56 251.68 57.58 252.68 57.81 253.68 58.03 254.68 58.05 255.68 58.13 256.68 58.13 257.68 58.13 258.68 58.13 259.68 58.13 260.68 58.13 261.68 58.13 262.68 58.13 263.68 58.13 264.68 58.13 265.68 58.13 266.68 58.13 267.68 58.13 268.68 58.13 269.68 58.13 270.68 58.13
30 Oct 2007 231.73 54.34 232.73 54.38 233.73 54.42 234.73 54.45 235.73 54.48 236.73 54.72 237.73 54.75 238.73 54.78 239.73 54.81 240.73 55.04 241.73 55.07 242.73 55.10 243.73 55.32 244.73 55.35 245.73 55.58 246.73 55.60 247.73 55.83 248.73 55.85 249.73 56.08 250.73 56.10 251.73 56.32 252.73 56.35 253.73 56.57 254.73 56.79 255.73 57.01 256.73 57.04 257.73 57.26 258.73 57.48 259.73 57.70 260.73 57.92 261.73 58.10 262.73 58.10 263.73 58.10 264.73 58.10 265.73 58.10 266.73 58.10 267.73 58.10 268.73 58.10 269.73 58.10
31 Oct 2007 230.78 52.75 231.78 52.79 232.78 52.84 233.78 52.88 234.78 53.12 235.78 53.16 236.78 53.20 237.78 53.24 238.78 53.47 239.78 53.51 240.78 53.54 241.78 53.58 242.78 53.81 243.78 53.84 244.78 54.07 245.78 54.10 246.78 54.33 247.78 54.36 248.78 54.58 249.78 54.61 250.78 54.84 251.78 54.86 252.78 55.09 253.78 55.31 254.78 55.34 255.78 55.56 256.78 55.78 257.78 56.00 258.78 56.23 259.78 56.45 260.78 56.67 261.78 56.89 262.78 57.11 263.78 57.34 264.78 57.56 265.78 57.78 266.78 58.00 267.78 58.07 268.78 58.07
01 Nov 2007 229.73 51.28 230.73 51.33 231.73 51.38 232.73 51.43 233.73 51.48 234.73 51.53 235.73 51.58 236.73 51.83 237.73 51.87 238.73 51.91 239.73 51.95 240.73 52.19 241.73 52.23 242.73 52.27 243.73 52.51 244.73 52.54 245.73 52.78 246.73 52.81 247.73 53.05 248.73 53.08 249.73 53.31 250.73 53.34 251.73 53.57 252.73 53.80 253.73 53.82 254.73 54.05 255.73 54.28 256.73 54.50 257.73 54.73 258.73 54.95 259.73 55.18 260.73 55.40 261.73 55.62 262.73 55.85 263.73 56.07 264.73 56.29 265.73 56.51 266.73 56.73 267.73 56.95 268.73 57.18
02 Nov 2007 228.77 49.76 229.77 49.83 230.77 49.89 231.77 49.95 232.77 50.01 233.77 50.07 234.77 50.13 235.77 50.18 236.77 50.24 237.77 50.49 238.77 50.54 239.77 50.59 240.77 50.63 241.77 50.88 242.77 50.93 243.77 50.97 244.77 51.21 245.77 51.25 246.77 51.49 247.77 51.53 248.77 51.77 249.77 51.81 250.77 52.04 251.77 52.27 252.77 52.31 253.77 52.54 254.77 52.77 255.77 53.00 256.77 53.23 257.77 53.46 258.77 53.69 259.77 53.92 260.77 54.14 261.77 54.37 262.77 54.59 263.77 54.82 264.77 55.04 265.77 55.27 266.77 55.49 267.77 55.71
03 Nov 2007 227.71 48.14 228.71 48.22 229.71 48.30 230.71 48.37 231.71 48.44 232.71 48.51 233.71 48.58 234.71 48.64 235.71 48.71 236.71 48.77 237.71 48.83 238.71 49.09 239.71 49.15 240.71 49.20 241.71 49.26 242.71 49.51 243.71 49.56 244.71 49.81 245.71 49.86 246.71 50.11 247.71 50.16 248.71 50.40 249.71 50.44 250.71 50.69 251.71 50.93 252.71 50.97 253.71 51.20 254.71 51.44 255.71 51.68 256.71 51.91 257.71 52.15 258.71 52.38 259.71 52.61 260.71 52.84 261.71 53.07 262.71 53.30 263.71 53.53 264.71 53.76 265.71 53.98 266.71 54.21
04 Nov 2007 226.74 46.47 227.74 46.56 228.74 46.65 229.74 46.73 230.74 46.81 231.74 46.90 232.74 46.97 233.74 47.05 234.74 47.13 235.74 47.20 236.74 47.27 237.74 47.34 238.74 47.41 239.74 47.68 240.74 47.75 241.74 47.81 242.74 48.07 243.74 48.13 244.74 48.19 245.74 48.45 246.74 48.50 247.74 48.76 248.74 48.81 249.74 49.06 250.74 49.31 251.74 49.36 252.74 49.61 253.74 49.85 254.74 50.10 255.74 50.34 256.74 50.58 257.74 50.82 258.74 51.06 259.74 51.30 260.74 51.53 261.74 51.77 262.74 52.00 263.74 52.24 264.74 52.47 265.74 52.70
05 Nov 2007 225.77 44.92 226.77 45.02 227.77 44.92 228.77 45.01 229.77 45.11 230.77 45.20 231.77 45.29 232.77 45.38 233.77 45.47 234.77 45.55 235.77 45.64 236.77 45.72 237.77 45.80 238.77 45.88 239.77 46.15 240.77 46.23 241.77 46.30 242.77 46.37 243.77 46.64 244.77 46.71 245.77 46.98 246.77 47.04 247.77 47.31 248.77 47.37 249.77 47.63 250.77 47.69 251.77 47.94 252.77 48.20 253.77 48.45 254.77 48.70 255.77 48.95 256.77 49.20 257.77 49.45 258.77 49.70 259.77 49.94 260.77 50.19 261.77 50.43 262.77 50.67 263.77 50.91 264.77 51.15
06 Nov 2007 224.67 43.26 225.67 43.17 226.67 43.28 227.67 43.38 228.67 43.49 229.67 43.59 230.67 43.49 231.67 43.59 232.67 43.69 233.67 43.79 234.67 43.88 235.67 43.98 236.67 44.07 237.67 44.16 238.67 44.45 239.67 44.53 240.67 44.62 241.67 44.70 242.67 44.78 243.67 45.06 244.67 45.14 245.67 45.41 246.67 45.49 247.67 45.56 248.67 45.83 249.67 46.10 250.67 46.17 251.67 46.44 252.67 46.70 253.67 46.96 254.67 47.22 255.67 47.48 256.67 47.74 257.67 48.00 258.67 48.25 259.67 48.51 260.67 48.76 261.67 49.01 262.67 49.26 263.67 49.51
07 Nov 2007 223.69 41.39 224.69 41.50 225.69 41.62 226.69 41.73 227.69 41.64 228.69 41.75 229.69 41.86 230.69 41.97 231.69 42.07 232.69 42.18 233.69 42.28 234.69 42.19 235.69 42.29 236.69 42.39 237.69 42.69 238.69 42.79 239.69 42.88 240.69 42.98 241.69 43.07 242.69 43.16 243.69 43.45 244.69 43.53 245.69 43.62 246.69 43.90 247.69 43.99 248.69 44.27 249.69 44.55 250.69 44.62 251.69 44.90 252.69 45.17 253.69 45.45 254.69 45.72 255.69 45.98 256.69 46.25 257.69 46.52 258.69 46.78 259.69 47.04 260.69 47.30 261.69 47.56 262.69 47.82
08 Nov 2007 222.59 39.44 223.59 39.56 224.59 39.88 225.59 39.79 226.59 39.91 227.59 40.02 228.59 40.14 229.59 40.25 230.59 40.17 231.59 40.28 232.59 40.39 233.59 40.50 234.59 40.61 235.59 40.72 236.59 40.83 237.59 40.93 238.59 41.04 239.59 41.14 240.59 41.24 241.59 41.34 242.59 41.44 243.59 41.74 244.59 41.84 245.59 41.93 246.59 42.22 247.59 42.32 248.59 42.61 249.59 42.89 250.59 42.98 251.59 43.27 252.59 43.55 253.59 43.83 254.59 44.11 255.59 44.39 256.59 44.67 257.59 44.94 258.59 45.22 259.59 45.49 260.59 45.76 261.59 46.03 262.59 46.29
09 Nov 2007 221.60 37.32 222.60 37.64 223.60 37.96 224.60 38.07 225.60 38.19 226.60 38.31 227.60 38.22 228.60 38.34 229.60 38.45 230.60 38.57 231.60 38.69 232.60 38.60 233.60 38.71 234.60 38.83 235.60 38.94 236.60 39.05 237.60 39.16 238.60 39.27 239.60 39.38 240.60 39.49 241.60 39.60 242.60 39.91 243.60 40.01 244.60 40.11 245.60 40.22 246.60 40.52 247.60 40.62 248.60 40.91 249.60 41.01 250.60 41.31 251.60 41.60 252.60 41.89 253.60 42.18 254.60 42.47 255.60 42.76 256.60 43.05 257.60 43.33 258.60 43.61 259.60 43.89 260.60 44.17 261.60 44.45
10 Nov 2007 220.61 35.02 221.61 35.33 222.61 35.64 223.61 35.96 224.61 36.27 225.61 36.39 226.61 36.50 227.61 36.61 228.61 36.73 229.61 36.64 230.61 36.76 231.61 36.88 232.61 36.99 233.61 37.11 234.61 37.02 235.61 37.14 236.61 37.25 237.61 37.36 238.61 37.48 239.61 37.59 240.61 37.70 241.61 37.81 242.61 38.12 243.61 38.23 244.61 38.34 245.61 38.65 246.61 38.76 247.61 38.86 248.61 39.17 249.61 39.27 250.61 39.57 251.61 39.88 252.61 40.18 253.61 40.47 254.61 40.77 255.61 41.07 256.61 41.36 257.61 41.65 258.61 41.95 259.61 42.23 260.61 42.52
11 Nov 2007 219.46 32.91 220.46 33.22 221.46 33.52 222.46 33.83 223.46 34.13 224.46 34.44 225.46 34.75 226.46 34.66 227.46 34.77 228.46 34.88 229.46 34.99 230.46 35.10 231.46 35.02 232.46 35.13 233.46 35.24 234.46 35.36 235.46 35.47 236.46 35.58 237.46 35.70 238.46 35.81 239.46 35.93 240.46 36.04 241.46 36.15 242.46 36.27 243.46 36.38 244.46 36.49 245.46 36.80 246.46 36.91 247.46 37.22 248.46 37.33 249.46 37.64 250.46 37.75 251.46 38.05 252.46 38.36 253.46 38.67 254.46 38.97 255.46 39.27 256.46 39.57 257.46 39.87 258.46 40.17 259.46 40.47
12 Nov 2007 218.45 30.90 219.45 31.20 220.45 31.49 221.45 31.79 222.45 32.09 223.45 32.39 224.45 32.69 225.45 32.99 226.45 32.89 227.45 32.99 228.45 33.10 229.45 33.21 230.45 33.31 231.45 33.42 232.45 33.33 233.45 33.44 234.45 33.55 235.45 33.66 236.45 33.77 237.45 33.88 238.45 33.99 239.45 34.10 240.45 34.21 241.45 34.33 242.45 34.44 243.45 34.55 244.45 34.86 245.45 34.97 246.45 35.09 247.45 35.40 248.45 35.51 249.45 35.82 250.45 35.93 251.45 36.24 252.45 36.55 253.45 36.86 254.45 37.17 255.45 37.47 256.45 37.78 257.45 38.09 258.45 38.39
13 Nov 2007 217.44 28.75 218.44 28.89 219.44 29.00 220.44 29.11 221.44 29.23 222.44 29.55 223.44 29.86 224.44 30.38 225.44 31.08 226.44 31.15 227.44 31.25 228.44 31.35 229.44 31.45 230.44 31.54 231.44 31.65 232.44 31.55 233.44 31.65 234.44 31.75 235.44 31.86 236.44 31.96 237.44 32.07 238.44 32.18 239.44 32.28 240.44 32.39 241.44 32.50 242.44 32.61 243.44 32.92 244.44 33.03 245.44 33.14 246.44 33.25 247.44 33.56 248.44 33.67 249.44 33.98 250.44 34.09 251.44 34.40 252.44 34.71 253.44 35.02 254.44 35.33 255.44 35.64 256.44 35.95 257.44 36.26
14 Nov 2007 216.26 26.48 217.26 26.48 218.26 26.69 219.26 26.71 220.26 26.75 221.26 27.00 222.26 27.06 223.26 27.16 224.26 27.44 225.26 27.72 226.26 27.81 227.26 28.27 228.26 28.96 229.26 29.65 230.26 29.76 231.26 29.86 232.26 29.95 233.26 30.04 234.26 30.14 235.26 30.04 236.26 30.13 237.26 30.23 238.26 30.33 239.26 30.43 240.26 30.54 241.26 30.84 242.26 30.94 243.26 31.05 244.26 31.15 245.26 31.26 246.26 31.56 247.26 31.67 248.26 31.78 249.26 32.09 250.26 32.19 251.26 32.50 252.26 32.81 253.26 33.12 254.26 33.43 255.26 33.74 256.26 34.05
15 Nov 2007 215.24 25.62 216.24 25.69 217.24 25.77 218.24 25.87 219.24 25.78 220.24 25.91 221.24 26.18 222.24 26.45 223.24 26.72 224.24 26.99 225.24 27.27 226.24 27.34 227.24 27.42 228.24 27.50 229.24 27.58 230.24 27.66 231.24 28.23 232.24 28.89 233.24 29.52 234.24 29.40 235.24 29.49 236.24 29.58 237.24 29.67 238.24 29.76 239.24 29.86 240.24 30.15 241.24 30.25 242.24 30.34 243.24 30.44 244.24 30.54 245.24 30.64 246.24 30.94 247.24 31.04 248.24 31.14 249.24 31.45 250.24 31.75 251.24 31.85 252.24 32.16 253.24 32.46 254.24 32.77 255.24 33.08
16 Nov 2007 214.22 25.12 215.22 25.09 216.22 25.07 217.22 25.26 218.22 25.27 219.22 25.29 220.22 25.52 221.22 25.78 222.22 26.05 223.22 26.31 224.22 26.58 225.22 27.04 226.22 27.11 227.22 27.18 228.22 27.25 229.22 27.32 230.22 27.19 231.22 27.27 232.22 27.34 233.22 27.42 234.22 27.81 235.22 28.44 236.22 29.06 237.22 29.34 238.22 29.43 239.22 29.71 240.22 29.80 241.22 29.88 242.22 29.97 243.22 30.06 244.22 30.15 245.22 30.44 246.22 30.54 247.22 30.63 248.22 30.93 249.22 31.02 250.22 31.32 251.22 31.42 252.22 31.72 253.22 32.02 254.22 32.32
17 Nov 2007 213.01 24.86 214.01 24.77 215.01 24.88 216.01 24.79 217.01 24.92 218.01 25.01 219.01 25.26 220.01 25.51 221.01 25.77 222.01 26.02 223.01 26.28 224.01 26.54 225.01 26.79 226.01 26.85 227.01 26.92 228.01 26.98 229.01 27.04 230.01 27.11 231.01 27.17 232.01 27.24 233.01 27.31 234.01 27.38 235.01 27.45 236.01 27.52 237.01 27.64 238.01 28.21 239.01 28.79 240.01 29.38 241.01 29.70 242.01 29.78 243.01 29.86 244.01 29.94 245.01 30.23 246.01 30.31 247.01 30.40 248.01 30.68 249.01 30.77 250.01 31.06 251.01 31.15 252.01 31.44 253.01 31.73 254.01 32.03 255.01 32.32
18 Nov 2007 211.98 24.55 212.98 24.61 213.98 24.68 214.98 24.55 215.98 24.63 216.98 24.71 217.98 24.86 218.98 25.11 219.98 25.55 220.98 25.80 221.98 26.05 222.98 26.30 223.98 26.50 224.98 26.65 225.98 26.60 226.98 26.56 227.98 26.74 228.98 26.72 229.98 26.92 230.98 26.92 231.98 26.94 232.98 27.17 233.98 27.21 234.98 27.39 235.98 27.45 236.98 27.52 237.98 27.58 238.98 27.65 239.98 27.92 240.98 28.22 241.98 28.76 242.98 29.30 243.98 29.81 244.98 30.08 245.98 30.16 246.98 30.24 247.98 30.51 248.98 30.59 249.98 30.88 250.98 30.96 251.98 31.24 252.98 31.53 253.98 31.81
19 Nov 2007 210.94 24.39 211.94 24.43 212.94 24.27 213.94 24.31 214.94 24.36 215.94 24.42 216.94 24.66 217.94 24.90 218.94 25.15 219.94 25.39 220.94 25.63 221.94 25.88 222.94 26.12 223.94 26.19 224.94 26.29 225.94 26.39 226.94 26.30 227.94 26.42 228.94 26.55 229.94 26.48 230.94 26.62 231.94 26.58 232.94 26.74 233.94 26.91 234.94 26.88 235.94 27.07 236.94 27.27 237.94 27.28 238.94 27.57 239.94 27.63 240.94 27.90 241.94 27.96 242.94 28.03 243.94 28.36 244.94 28.85 245.94 29.34 246.94 29.85 247.94 30.36 248.94 30.44 249.94 30.71 250.94 30.78 251.94 31.06 252.94 31.34
20 Nov 2007 209.70 24.05 210.70 24.07 211.70 24.09 212.70 24.11 213.70 24.14 214.70 24.17 215.70 24.38 216.70 24.62 217.70 24.86 218.70 25.10 219.70 25.34 220.70 25.58 221.70 25.82 222.70 25.91 223.70 25.97 224.70 26.04 225.70 26.10 226.70 25.98 227.70 26.06 228.70 26.14 229.70 26.23 230.70 26.33 231.70 26.23 232.70 26.34 233.70 26.46 234.70 26.58 235.70 26.71 236.70 26.65 237.70 26.79 238.70 26.95 239.70 27.31 240.70 27.54 241.70 27.80 242.70 27.86 243.70 27.91 244.70 28.17 245.70 28.23 246.70 28.50 247.70 28.94 248.70 29.39 249.70 29.85 250.70 30.31 251.70 30.79
21 Nov 2007 208.65 22.44 209.65 22.44 210.65 22.45 211.65 22.46 212.65 22.47 213.65 22.52 214.65 22.76 215.65 23.00 216.65 23.24 217.65 23.48 218.65 23.72 219.65 23.96 220.65 24.20 221.65 24.28 222.65 24.32 223.65 24.36 224.65 24.40 225.65 24.44 226.65 24.49 227.65 24.54 228.65 24.40 229.65 24.46 230.65 24.53 231.65 24.59 232.65 24.67 233.65 24.75 234.65 24.83 235.65 24.92 236.65 25.01 237.65 25.12 238.65 25.22 239.65 25.53 240.65 25.85 241.65 26.13 242.65 26.39 243.65 26.44 244.65 26.49 245.65 26.75 246.65 26.80 247.65 27.06 248.65 27.12 249.65 27.47 250.65 27.86
22 Nov 2007 207.59 20.73 208.59 20.73 209.59 20.73 210.59 20.74 211.59 20.74 212.59 20.77 213.59 21.01 214.59 21.25 215.59 21.49 216.59 21.73 217.59 21.97 218.59 22.21 219.59 22.42 220.59 22.44 221.59 22.46 222.59 22.48 223.59 22.50 224.59 22.53 225.59 22.56 226.59 22.59 227.59 22.62 228.59 22.86 229.59 22.90 230.59 22.94 231.59 22.99 232.59 23.03 233.59 23.09 234.59 23.14 235.59 23.20 236.59 23.27 237.59 23.54 238.59 23.61 239.59 23.89 240.59 24.17 241.59 24.45 242.59 24.62 243.59 24.87 244.59 24.92 245.59 24.97 246.59 25.22 247.59 25.27 248.59 25.52 249.59 25.78
23 Nov 2007 206.53 18.93 207.53 18.93 208.53 18.93 209.53 18.92 210.53 18.92 211.53 19.12 212.53 19.32 213.53 19.56 214.53 19.81 215.53 20.05 216.53 20.29 217.53 20.53 218.53 20.74 219.53 20.75 220.53 20.76 221.53 20.77 222.53 20.98 223.53 20.99 224.53 21.01 225.53 21.02 226.53 21.04 227.53 21.06 228.53 21.09 229.53 21.11 230.53 21.34 231.53 21.37 232.53 21.40 233.53 21.43 234.53 21.67 235.53 21.71 236.53 21.75 237.53 21.99 238.53 22.24 239.53 22.49 240.53 22.75 241.53 22.93 242.53 23.17 243.53 23.21 244.53 23.46 245.53 23.51 246.53 23.75 247.53 23.80 248.53 24.05
24 Nov 2007 205.27 17.20 206.27 17.19 207.27 17.19 208.27 17.18 209.27 17.18 210.27 17.20 211.27 17.45 212.27 17.70 213.27 17.94 214.27 18.19 215.27 18.43 216.27 18.68 217.27 18.92 218.27 18.96 219.27 18.96 220.27 19.16 221.27 19.17 222.27 19.17 223.27 19.18 224.27 19.18 225.27 19.19 226.27 19.40 227.27 19.41 228.27 19.42 229.27 19.44 230.27 19.65 231.27 19.67 232.27 19.89 233.27 19.91 234.27 19.93 235.27 20.15 236.27 20.38 237.27 20.61 238.27 20.84 239.27 21.05 240.27 21.29 241.27 21.34 242.27 21.38 243.27 21.62 244.27 21.66 245.27 21.91 246.27 21.95 247.27 22.19
25 Nov 2007 204.19 15.22 205.19 15.21 206.19 15.20 207.19 15.20 208.19 15.19 209.19 15.25 210.19 15.50 211.19 15.75 212.19 16.00 213.19 16.25 214.19 16.51 215.19 16.76 216.19 17.00 217.19 17.15 218.19 17.15 219.19 17.14 220.19 17.34 221.19 17.34 222.19 17.34 223.19 17.34 224.19 17.54 225.19 17.55 226.19 17.55 227.19 17.75 228.19 17.76 229.19 17.77 230.19 17.97 231.19 17.98 232.19 18.19 233.19 18.40 234.19 18.61 235.19 18.83 236.19 19.04 237.19 19.15 238.19 19.19 239.19 19.43 240.19 19.47 241.19 19.52 242.19 19.76 243.19 19.80 244.19 20.04 245.19 20.08 246.19 20.33
26 Nov 2007 203.12 13.07 204.12 13.27 205.12 13.26 206.12 13.25 207.12 13.25 208.12 13.29 209.12 13.55 210.12 13.81 211.12 14.06 212.12 14.32 213.12 14.58 214.12 14.84 215.12 15.09 216.12 15.19 217.12 15.39 218.12 15.39 219.12 15.38 220.12 15.58 221.12 15.57 222.12 15.57 223.12 15.77 224.12 15.77 225.12 15.97 226.12 15.97 227.12 16.16 228.12 16.17 229.12 16.37 230.12 16.57 231.12 16.69 232.12 16.94 233.12 16.99 234.12 17.03 235.12 17.08 236.12 17.32 237.12 17.36 238.12 17.41 239.12 17.65 240.12 17.70 241.12 17.94 242.12 17.98 243.12 18.22 244.12 18.27 245.12 18.51
27 Nov 2007 202.04 10.90 203.04 10.89 204.04 10.89 205.04 11.08 206.04 11.08 207.04 11.07 208.04 11.32 209.04 11.59 210.04 11.86 211.04 12.12 212.04 12.38 213.04 12.65 214.04 12.91 215.04 13.17 216.04 13.22 217.04 13.41 218.04 13.41 219.04 13.40 220.04 13.60 221.04 13.59 222.04 13.79 223.04 13.99 224.04 13.98 225.04 14.14 226.04 14.20 227.04 14.25 228.04 14.50 229.04 14.56 230.04 14.61 231.04 14.66 232.04 14.71 233.04 14.96 234.04 15.00 235.04 15.05 236.04 15.30 237.04 15.35 238.04 15.40 239.04 15.64 240.04 15.69 241.04 15.93 242.04 16.00 243.04 16.22 244.04 16.47
28 Nov 2007 200.72 67.12 201.72 67.12 202.72 08.70 203.72 08.89 204.72 08.89 205.72 08.95 206.72 09.22 207.72 09.50 208.72 09.77 209.72 10.04 210.72 10.31 211.72 10.58 212.72 10.85 213.72 10.92 214.72 11.19 215.72 11.26 216.72 11.32 217.72 11.39 218.72 11.46 219.72 11.52 220.72 11.58 221.72 11.65 222.72 11.91 223.72 11.97 224.72 12.03 225.72 12.09 226.72 12.15 227.72 12.20 228.72 12.26 229.72 12.52 230.72 12.57 231.72 12.63 232.72 12.76 233.72 12.96 234.72 13.15 235.72 13.35 236.72 13.55 237.72 13.75 238.72 13.95 239.72 14.15 240.72 14.35 241.72 14.55
29 Nov 2007 199.63 67.28 200.63 67.28 201.63 67.28 202.63 67.28 203.63 67.28 204.63 67.28 205.63 67.28 206.63 67.28 207.63 67.28 208.63 67.28 209.63 67.28 210.63 08.28 211.63 08.56 212.63 08.63 213.63 08.71 214.63 08.78 215.63 08.86 216.63 08.93 217.63 09.00 218.63 09.07 219.63 09.14 220.63 09.21 221.63 09.48 222.63 09.55 223.63 09.62 224.63 09.80 225.63 09.99 226.63 10.19 227.63 10.38 228.63 10.58 229.63 10.77 230.63 10.97 231.63 11.17 232.63 11.36 233.63 11.56 234.63 11.75 235.63 11.95 236.63 12.15 237.63 12.34 238.63 12.54 239.63 12.74 240.63 12.93
30 Nov 2007 198.54 67.30 199.54 67.30 200.54 67.30 201.54 67.30 202.54 67.30 203.54 67.30 204.54 67.30 205.54 67.30 206.54 67.30 207.54 67.30 208.54 67.30 209.54 67.30 210.54 67.30 211.54 67.30 212.54 67.30 213.54 67.30 214.54 67.30 215.54 67.30 216.54 67.30 217.54 67.30 218.54 07.10 219.54 07.29 220.54 07.49 221.54 07.68 222.54 07.88 223.54 08.08 224.54 08.27 225.54 08.47 226.54 08.66 227.54 08.86 228.54 09.05 229.54 09.25 230.54 09.44 231.54 09.64 232.54 09.83 233.54 09.99 234.54 10.22 235.54 10.32 236.54 10.58 237.54 10.81 238.54 10.90 239.54 11.16
01 Dec 2007 197.44 67.27 198.44 67.27 199.44 67.27 200.44 67.27 201.44 67.27 202.44 67.27 203.44 67.27 204.44 67.27 205.44 67.27 206.44 67.27 207.44 67.27 208.44 67.27 209.44 67.27 210.44 67.27 211.44 67.27 212.44 67.27 213.44 67.27 214.44 67.27 215.44 67.27 216.44 67.27 217.44 67.27 218.44 67.27 219.44 67.27 220.44 67.27 221.44 67.27 222.44 67.27 223.44 67.27 224.44 67.27 225.44 67.27 226.44 06.54 227.44 06.61 228.44 06.89 229.44 06.96 230.44 07.04 231.44 07.31 232.44 07.59 233.44 07.66 234.44 07.93 235.44 08.00 236.44 08.27 237.44 08.54 238.44 08.81
02 Dec 2007 196.08 67.11 197.08 67.11 198.08 67.11 199.08 67.11 200.08 67.11 201.08 67.11 202.08 67.11 203.08 67.11 204.08 67.11 205.08 67.11 206.08 67.11 207.08 67.11 208.08 67.11 209.08 67.11 210.08 67.11 211.08 67.11 212.08 67.11 213.08 67.11 214.08 67.11 215.08 67.11 216.08 67.11 217.08 67.11 218.08 67.11 219.08 67.11 220.08 67.11 221.08 67.11 222.08 67.11 223.08 67.11 224.08 67.11 225.08 67.11 226.08 67.11 227.08 67.11 228.08 67.11 229.08 67.11 230.08 67.11 231.08 67.11 232.08 67.11 233.08 67.11 234.08 05.38 235.08 05.66 236.08 05.94 237.08 06.21 238.08 06.49
03 Dec 2007 194.98 67.44 195.98 67.44 196.98 67.44 197.98 67.44 198.98 67.44 199.98 67.44 200.98 67.44 201.98 67.44 202.98 67.44 203.98 67.44 204.98 67.44 205.98 67.44 206.98 67.44 207.98 67.44 208.98 67.44 209.98 67.44 210.98 67.44 211.98 67.44 212.98 67.44 213.98 67.44 214.98 67.44 215.98 67.44 216.98 67.44 217.98 67.44 218.98 67.44 219.98 67.44 220.98 67.44 221.98 67.44 222.98 67.44 223.98 67.44 224.98 67.44 225.98 67.44 226.98 67.44 227.98 67.44 228.98 67.44 229.98 67.44 230.98 67.44 231.98 67.44 232.98 67.44 233.98 67.44 234.98 67.44 235.98 67.44 236.98 67.44
04 Dec 2007 193.87 62.34 194.87 62.34 195.87 62.34 196.87 62.34 197.87 62.34 198.87 62.34 199.87 62.34 200.87 62.34 201.87 62.34 202.87 62.34 203.87 62.34 204.87 62.34 205.87 62.34 206.87 62.34 207.87 62.34 208.87 62.34 209.87 62.34 210.87 62.34 211.87 62.34 212.87 62.34 213.87 62.34 214.87 62.34 215.87 62.34 216.87 62.34 217.87 62.34 218.87 62.34 219.87 62.34 220.87 62.34 221.87 62.34 222.87 62.34 223.87 62.34 224.87 62.34 225.87 62.34 226.87 62.34 227.87 62.34 228.87 62.34 229.87 62.34 230.87 62.34 231.87 62.34 232.87 62.34 233.87 62.34 234.87 62.34 235.87 62.34
05 Dec 2007 192.75 62.03 193.75 62.03 194.75 62.03 195.75 62.03 196.75 62.03 197.75 62.03 198.75 62.03 199.75 62.03 200.75 62.03 201.75 62.03 202.75 62.03 203.75 62.03 204.75 62.03 205.75 62.03 206.75 62.03 207.75 62.03 208.75 62.03 209.75 62.03 210.75 62.03 211.75 62.03 212.75 62.03 213.75 62.03 214.75 62.03 215.75 62.03 216.75 62.03 217.75 62.03 218.75 62.03 219.75 62.03 220.75 62.03 221.75 62.03 222.75 62.03 223.75 62.03 224.75 62.03 225.75 62.03 226.75 62.03 227.75 62.03 228.75 62.03 229.75 62.03 230.75 62.03 231.75 62.03 232.75 62.03 233.75 62.03 234.75 62.03
06 Dec 2007 191.63 61.90 192.63 61.90 193.63 61.90 194.63 61.90 195.63 61.90 196.63 61.90 197.63 61.90 198.63 61.90 199.63 61.90 200.63 61.90 201.63 61.90 202.63 61.90 203.63 61.90 204.63 61.90 205.63 61.90 206.63 61.90 207.63 61.90 208.63 61.90 209.63 61.90 210.63 61.90 211.63 61.90 212.63 61.90 213.63 61.90 214.63 61.90 215.63 61.90 216.63 61.90 217.63 61.90 218.63 61.90 219.63 61.90 220.63 61.90 221.63 61.90 222.63 61.90 223.63 61.90 224.63 61.90 225.63 61.90 226.63 61.90 227.63 61.90 228.63 61.90 229.63 61.90 230.63 61.90 231.63 61.90 232.63 61.90 233.63 61.90
07 Dec 2007 190.51 61.56 191.51 61.56 192.51 61.56 193.51 61.56 194.51 61.56 195.51 61.56 196.51 61.56 197.51 61.56 198.51 61.56 199.51 61.56 200.51 61.56 201.51 61.56 202.51 61.56 203.51 61.56 204.51 61.56 205.51 61.56 206.51 61.56 207.51 61.56 208.51 61.56 209.51 61.56 210.51 61.56 211.51 61.56 212.51 61.56 213.51 61.56 214.51 61.56 215.51 61.56 216.51 61.56 217.51 61.56 218.51 61.56 219.51 61.56 220.51 61.56 221.51 61.56 222.51 61.56 223.51 61.56 224.51 61.56 225.51 61.56 226.51 61.56 227.51 61.56 228.51 61.56 229.51 61.56 230.51 61.56 231.51 61.56 232.51 61.56
08 Dec 2007 189.10 61.21 190.10 61.21 191.10 61.21 192.10 61.21 193.10 61.21 194.10 61.21 195.10 61.21 196.10 61.21 197.10 61.21 198.10 61.21 199.10 61.21 200.10 61.21 201.10 61.21 202.10 61.21 203.10 61.21 204.10 61.21 205.10 61.21 206.10 61.21 207.10 61.21 208.10 61.21 209.10 61.21 210.10 61.21 211.10 61.21 212.10 61.21 213.10 61.21 214.10 61.21 215.10 61.21 216.10 61.21 217.10 61.21 218.10 61.21 219.10 61.21 220.10 61.21 221.10 61.21 222.10 61.21 223.10 61.21 224.10 61.21 225.10 61.21 226.10 61.21 227.10 61.21 228.10 61.21 229.10 61.21 230.10 61.21 231.10 61.21
09 Dec 2007 187.97 61.05 188.97 61.05 189.97 61.05 190.97 61.05 191.97 61.05 192.97 61.05 193.97 61.05 194.97 61.05 195.97 61.05 196.97 61.05 197.97 61.05 198.97 61.05 199.97 61.05 200.97 61.05 201.97 61.05 202.97 61.05 203.97 61.05 204.97 61.05 205.97 61.05 206.97 61.05 207.97 61.05 208.97 61.05 209.97 61.05 210.97 61.05 211.97 61.05 212.97 61.05 213.97 61.05 214.97 61.05 215.97 61.05 216.97 61.05 217.97 61.05 218.97 61.05 219.97 61.05 220.97 61.05 221.97 61.05 222.97 61.05 223.97 61.05 224.97 61.05 225.97 61.05 226.97 61.05 227.97 61.05 228.97 61.05 229.97 61.05
10 Dec 2007 186.84 60.70 187.84 60.70 188.84 60.70 189.84 60.70 190.84 60.70 191.84 60.70 192.84 60.70 193.84 60.70 194.84 60.70 195.84 60.70 196.84 60.70 197.84 60.70 198.84 60.70 199.84 60.70 200.84 60.70 201.84 60.70 202.84 60.70 203.84 60.70 204.84 60.70 205.84 60.70 206.84 60.70 207.84 60.70 208.84 60.70 209.84 60.70 210.84 60.70 211.84 60.70 212.84 60.70 213.84 60.70 214.84 60.70 215.84 60.70 216.84 60.70 217.84 60.70 218.84 60.70 219.84 60.70 220.84 60.70 221.84 60.70 222.84 60.70 223.84 60.70 224.84 60.70 225.84 60.70 226.84 60.70 227.84 60.70 228.84 60.70
11 Dec 2007 185.70 60.35 186.70 60.35 187.70 60.35 188.70 60.35 189.70 60.35 190.70 60.35 191.70 60.35 192.70 60.35 193.70 60.35 194.70 60.35 195.70 60.35 196.70 60.35 197.70 60.35 198.70 60.35 199.70 60.35 200.70 60.35 201.70 60.35 202.70 60.35 203.70 60.35 204.70 60.35 205.70 60.35 206.70 60.35 207.70 60.35 208.70 60.35 209.70 60.35 210.70 60.35 211.70 60.35 212.70 60.35 213.70 60.35 214.70 60.35 215.70 60.35 216.70 60.35 217.70 60.35 218.70 60.35 219.70 60.35 220.70 60.35 221.70 60.35 222.70 60.35 223.70 60.35 224.70 60.35 225.70 60.35 226.70 60.35 227.70 60.35
12 Dec 2007 184.56 59.43 185.56 59.66 186.56 59.70 187.56 59.73 188.56 59.97 189.56 60.00 190.56 60.20 191.56 60.20 192.56 60.20 193.56 60.20 194.56 60.20 195.56 60.20 196.56 60.20 197.56 60.20 198.56 60.20 199.56 60.20 200.56 60.20 201.56 60.20 202.56 60.20 203.56 60.20 204.56 60.20 205.56 60.20 206.56 60.20 207.56 60.20 208.56 60.20 209.56 60.20 210.56 60.20 211.56 60.20 212.56 60.20 213.56 60.20 214.56 60.20 215.56 60.20 216.56 60.20 217.56 60.20 218.56 60.20 219.56 60.20 220.56 60.20 221.56 60.20 222.56 60.20 223.56 60.20 224.56 60.20 225.56 60.20 226.56 60.20
13 Dec 2007 183.42 57.61 184.42 57.64 185.42 57.88 186.42 57.91 187.42 57.95 188.42 58.18 189.42 58.21 190.42 58.45 191.42 58.48 192.42 58.71 193.42 58.75 194.42 58.98 195.42 59.01 196.42 59.25 197.42 59.48 198.42 59.51 199.42 59.75 200.42 59.86 201.42 59.86 202.42 59.86 203.42 59.86 204.42 59.86 205.42 59.86 206.42 59.86 207.42 59.86 208.42 59.86 209.42 59.86 210.42 59.86 211.42 59.86 212.42 59.86 213.42 59.86 214.42 59.86 215.42 59.86 216.42 59.86 217.42 59.86 218.42 59.86 219.42 59.86 220.42 59.86 221.42 59.86 222.42 59.86 223.42 59.86 224.42 59.86 225.42 59.86
14 Dec 2007 182.28 55.82 183.28 55.86 184.28 56.09 185.28 56.13 186.28 56.16 187.28 56.40 188.28 56.43 189.28 56.66 190.28 56.70 191.28 56.93 192.28 56.96 193.28 57.20 194.28 57.23 195.28 57.46 196.28 57.69 197.28 57.73 198.28 57.96 199.28 58.19 200.28 58.22 201.28 58.45 202.28 58.68 203.28 58.92 204.28 59.15 205.28 59.38 206.28 59.53 207.28 59.53 208.28 59.53 209.28 59.53 210.28 59.53 211.28 59.53 212.28 59.53 213.28 59.53 214.28 59.53 215.28 59.53 216.28 59.53 217.28 59.53 218.28 59.53 219.28 59.53 220.28 59.53 221.28 59.53 222.28 59.53 223.28 59.53 224.28 59.53
15 Dec 2007 181.13 54.04 182.13 54.28 183.13 54.32 184.13 54.36 185.13 54.60 186.13 54.64 187.13 54.67 188.13 54.91 189.13 54.94 190.13 55.18 191.13 55.21 192.13 55.45 193.13 55.48 194.13 55.71 195.13 55.95 196.13 55.98 197.13 56.21 198.13 56.44 199.13 56.47 200.13 56.71 201.13 56.94 202.13 57.17 203.13 57.40 204.13 57.63 205.13 57.86 206.13 58.09 207.13 58.32 208.13 58.55 209.13 58.78 210.13 59.01 211.13 59.24 212.13 59.40 213.13 59.40 214.13 59.40 215.13 59.40 216.13 59.40 217.13 59.40 218.13 59.40 219.13 59.40 220.13 59.40 221.13 59.40 222.13 59.40 223.13 59.40
16 Dec 2007 180.00 52.47 181.00 52.51 182.00 52.56 183.00 52.80 184.00 52.84 185.00 52.89 186.00 53.13 187.00 53.17 188.00 53.21 189.00 53.45 190.00 53.48 191.00 53.72 192.00 53.76 193.00 53.99 194.00 54.23 195.00 54.26 196.00 54.50 197.00 54.73 198.00 54.76 199.00 54.99 200.00 55.23 201.00 55.46 202.00 55.69 203.00 55.92 204.00 56.15 205.00 56.38 206.00 56.61 207.00 56.84 208.00 57.07 209.00 57.30 210.00 57.53 211.00 57.76 212.00 57.99 213.00 58.22 214.00 58.45 215.00 58.68 216.00 58.91 217.00 59.08 218.00 59.08 219.00 59.08 220.00 59.08 221.00 59.08 179.68 52.39
17 Dec 2007 180.00 50.96 181.00 51.01 182.00 51.06 183.00 51.31 184.00 51.36 185.00 51.40 186.00 51.45 187.00 51.70 188.00 51.74 189.00 51.98 190.00 52.03 191.00 52.27 192.00 52.31 193.00 52.55 194.00 52.59 195.00 52.82 196.00 53.06 197.00 53.10 198.00 53.33 199.00 53.57 200.00 53.80 201.00 54.03 202.00 54.27 203.00 54.50 204.00 54.73 205.00 54.96 206.00 55.19 207.00 55.42 208.00 55.65 209.00 55.88 210.00 56.11 211.00 56.34 212.00 56.57 213.00 56.80 214.00 57.03 215.00 57.25 216.00 57.48 217.00 57.71 218.00 57.94 219.00 58.17 220.00 58.39 178.53 50.78 179.53 50.84
18 Dec 2007 180.00 49.43 181.00 49.49 182.00 49.55 183.00 49.60 184.00 49.86 185.00 49.91 186.00 49.96 187.00 50.22 188.00 50.27 189.00 50.32 190.00 50.56 191.00 50.61 192.00 50.86 193.00 51.10 194.00 51.14 195.00 51.39 196.00 51.63 197.00 51.67 198.00 51.91 199.00 52.15 200.00 52.38 201.00 52.62 202.00 52.86 203.00 53.09 204.00 53.33 205.00 53.56 206.00 53.79 207.00 54.02 208.00 54.26 209.00 54.49 210.00 54.72 211.00 54.95 212.00 55.18 213.00 55.41 214.00 55.64 215.00 55.86 216.00 56.09 217.00 56.32 218.00 56.55 177.38 49.14 178.38 49.20 179.38 49.27
19 Dec 2007 180.00 47.87 181.00 47.94 182.00 48.01 183.00 48.27 184.00 48.34 185.00 48.40 186.00 48.46 187.00 48.72 188.00 48.77 189.00 48.83 190.00 49.09 191.00 49.14 192.00 49.39 193.00 49.44 194.00 49.69 195.00 49.94 196.00 49.99 197.00 50.23 198.00 50.48 199.00 50.72 200.00 50.96 201.00 51.21 202.00 51.45 203.00 51.69 204.00 51.92 205.00 52.16 206.00 52.40 207.00 52.63 208.00 52.87 209.00 53.10 210.00 53.34 211.00 53.57 212.00 53.80 213.00 54.03 214.00 54.26 215.00 54.49 216.00 54.72 217.00 54.95 176.22 47.65 177.22 47.72 178.22 47.79 179.22 47.86
20 Dec 2007 180.00 46.48 181.00 46.56 182.00 46.63 183.00 46.71 184.00 46.78 185.00 46.85 186.00 46.92 187.00 47.19 188.00 47.25 189.00 47.32 190.00 47.58 191.00 47.64 192.00 47.90 193.00 47.96 194.00 48.22 195.00 48.47 196.00 48.53 197.00 48.78 198.00 49.03 199.00 49.28 200.00 49.53 201.00 49.78 202.00 50.03 203.00 50.27 204.00 50.52 205.00 50.76 206.00 51.00 207.00 51.24 208.00 51.48 209.00 51.72 210.00 51.96 211.00 52.19 212.00 52.43 213.00 52.66 214.00 52.90 215.00 53.13 216.00 53.36 175.07 46.09 176.07 45.98 177.07 46.06 178.07 46.14 179.07 46.22
21 Dec 2007 180.00 44.85 181.00 44.94 182.00 45.02 183.00 45.10 184.00 45.19 185.00 45.47 186.00 45.55 187.00 45.62 188.00 45.70 189.00 45.97 190.00 46.04 191.00 46.11 192.00 46.38 193.00 46.45 194.00 46.72 195.00 46.98 196.00 47.04 197.00 47.30 198.00 47.56 199.00 47.82 200.00 48.08 201.00 48.33 202.00 48.59 203.00 48.84 204.00 49.09 205.00 49.34 206.00 49.59 207.00 49.83 208.00 50.08 209.00 50.32 210.00 50.57 211.00 50.81 212.00 51.05 213.00 51.29 214.00 51.53 215.00 51.77 173.91 44.47 174.91 44.37 175.91 44.46 176.91 44.55 177.91 44.65 178.91 44.74 179.91 44.82
22 Dec 2007 180.00 43.37 181.00 43.47 182.00 43.56 183.00 43.66 184.00 43.75 185.00 43.84 186.00 43.93 187.00 44.01 188.00 44.30 189.00 44.38 190.00 44.46 191.00 44.74 192.00 44.82 193.00 44.90 194.00 45.17 195.00 45.45 196.00 45.52 197.00 45.79 198.00 46.06 199.00 46.32 200.00 46.59 201.00 46.85 202.00 47.11 203.00 47.37 204.00 47.63 205.00 47.89 206.00 48.15 207.00 48.40 208.00 48.65 209.00 48.90 210.00 49.15 211.00 49.40 212.00 49.65 213.00 49.90 214.00 50.14 172.76 42.78 173.76 42.89 174.76 42.99 175.76 42.90 176.76 43.00 177.76 43.10 178.76 43.20 179.76 43.30
23 Dec 2007 180.00 41.85 181.00 41.75 182.00 41.86 183.00 41.96 184.00 42.06 185.00 42.16 186.00 42.46 187.00 42.55 188.00 42.65 189.00 42.74 190.00 42.83 191.00 43.12 192.00 43.21 193.00 43.50 194.00 43.58 195.00 43.87 196.00 43.95 197.00 44.23 198.00 44.51 199.00 44.78 200.00 45.06 201.00 45.33 202.00 45.60 203.00 45.87 204.00 46.14 205.00 46.40 206.00 46.67 207.00 46.93 208.00 47.19 209.00 47.45 210.00 47.71 211.00 47.97 212.00 48.22 213.00 48.48 171.60 41.24 172.60 41.15 173.60 41.27 174.60 41.38 175.60 41.49 176.60 41.40 177.60 41.51 178.60 41.62 179.60 41.73
24 Dec 2007 180.00 40.09 181.00 40.20 182.00 40.31 183.00 40.42 184.00 40.53 185.00 40.64 186.00 40.75 187.00 40.85 188.00 40.95 189.00 41.26 190.00 41.36 191.00 41.46 192.00 41.55 193.00 41.85 194.00 41.95 195.00 42.24 196.00 42.33 197.00 42.62 198.00 42.91 199.00 43.19 200.00 43.48 201.00 43.76 202.00 44.04 203.00 44.32 204.00 44.60 205.00 44.87 206.00 45.15 207.00 45.42 208.00 45.69 209.00 45.96 210.00 46.23 211.00 46.49 212.00 46.76 170.44 39.46 171.44 39.58 172.44 39.70 173.44 39.61 174.44 39.73 175.44 39.85 176.44 39.97 177.44 39.88 178.44 40.00 179.44 40.11
25 Dec 2007 180.00 38.49 181.00 38.61 182.00 38.73 183.00 38.85 184.00 38.96 185.00 39.08 186.00 39.19 187.00 39.30 188.00 39.41 189.00 39.52 190.00 39.63 191.00 39.74 192.00 40.05 193.00 40.15 194.00 40.46 195.00 40.56 196.00 40.86 197.00 40.96 198.00 41.26 199.00 41.55 200.00 41.85 201.00 42.14 202.00 42.43 203.00 42.72 204.00 43.01 205.00 43.29 206.00 43.58 207.00 43.86 208.00 44.14 209.00 44.42 210.00 44.70 169.28 37.26 170.28 37.58 171.28 37.90 172.28 38.02 173.28 38.15 174.28 38.07 175.28 38.19 176.28 38.31 177.28 38.43 178.28 38.35 179.28 38.47
26 Dec 2007 180.00 36.88 181.00 37.00 182.00 37.12 183.00 37.24 184.00 37.36 185.00 37.48 186.00 37.40 187.00 37.52 188.00 37.84 189.00 37.95 190.00 38.07 191.00 38.19 192.00 38.30 193.00 38.41 194.00 38.72 195.00 38.83 196.00 39.14 197.00 39.25 198.00 39.56 199.00 39.86 200.00 40.17 201.00 40.47 202.00 40.77 203.00 41.07 204.00 41.36 205.00 41.66 206.00 41.95 207.00 42.24 208.00 42.54 209.00 42.82 168.13 35.09 169.13 35.40 170.13 35.72 171.13 36.04 172.13 36.36 173.13 36.48 174.13 36.60 175.13 36.52 176.13 36.64 177.13 36.76 178.13 36.88 179.13 36.80
27 Dec 2007 180.00 35.27 181.00 35.39 182.00 35.51 183.00 35.63 184.00 35.55 185.00 35.68 186.00 35.80 187.00 35.92 188.00 36.04 189.00 36.16 190.00 36.28 191.00 36.40 192.00 36.72 193.00 36.84 194.00 36.95 195.00 37.27 196.00 37.38 197.00 37.70 198.00 37.81 199.00 38.12 200.00 38.44 201.00 38.75 202.00 39.05 203.00 39.36 204.00 39.67 205.00 39.97 206.00 40.28 207.00 40.58 208.00 40.88 166.97 32.95 167.97 33.26 168.97 33.57 169.97 33.89 170.97 34.20 171.97 34.51 172.97 34.83 173.97 34.95 174.97 35.06 175.97 34.98 176.97 35.10 177.97 35.22 178.97 35.14 179.97 35.26
28 Dec 2007 180.00 33.67 181.00 33.79 182.00 33.91 183.00 33.83 184.00 33.95 185.00 34.07 186.00 34.19 187.00 34.31 188.00 34.43 189.00 34.55 190.00 34.67 191.00 34.79 192.00 34.92 193.00 35.04 194.00 35.36 195.00 35.48 196.00 35.60 197.00 35.92 198.00 36.03 199.00 36.35 200.00 36.67 201.00 36.98 202.00 37.30 203.00 37.61 204.00 37.93 205.00 38.24 206.00 38.55 207.00 38.86 165.81 30.69 166.81 31.08 167.81 31.49 168.81 31.79 169.81 32.10 170.81 32.40 171.81 32.71 172.81 33.02 173.81 33.33 174.81 33.24 175.81 33.35 176.81 33.47 177.81 33.58 178.81 33.50 179.81 33.61
29 Dec 2007 180.00 32.11 181.00 32.02 182.00 32.13 183.00 32.25 184.00 32.36 185.00 32.48 186.00 32.60 187.00 32.71 188.00 32.83 189.00 32.75 190.00 32.87 191.00 33.19 192.00 33.31 193.00 33.43 194.00 33.55 195.00 33.67 196.00 33.99 197.00 34.11 198.00 34.44 199.00 34.56 200.00 34.88 201.00 35.20 202.00 35.51 203.00 35.83 204.00 36.15 205.00 36.47 206.00 36.79 164.66 28.38 165.66 28.50 166.66 28.62 167.66 28.75 168.66 29.08 169.66 29.20 170.66 29.50 171.66 30.00 172.66 30.88 173.66 31.56 174.66 31.66 175.66 31.77 176.66 31.87 177.66 31.78 178.66 31.89 179.66 32.00
30 Dec 2007 180.00 30.39 181.00 30.49 182.00 30.60 183.00 30.70 184.00 30.61 185.00 30.72 186.00 30.83 187.00 30.94 188.00 31.06 189.00 31.17 190.00 31.29 191.00 31.40 192.00 31.52 193.00 31.64 194.00 31.75 195.00 32.07 196.00 32.19 197.00 32.31 198.00 32.63 199.00 32.75 200.00 33.07 201.00 33.39 202.00 33.71 203.00 34.03 204.00 34.35 205.00 34.67 163.50 26.32 164.50 26.44 165.50 26.41 166.50 26.61 167.50 26.64 168.50 26.70 169.50 26.90 170.50 27.18 171.50 27.47 172.50 27.76 173.50 28.05 174.50 28.35 175.50 28.64 176.50 29.33 177.50 30.21 178.50 30.34 179.50 30.44
31 Dec 2007 180.00 28.48 181.00 29.37 182.00 29.91 183.00 30.01 184.00 30.11 185.00 30.21 186.00 30.31 187.00 30.42 188.00 30.52 189.00 30.63 190.00 30.74 191.00 30.85 192.00 30.96 193.00 31.07 194.00 31.18 195.00 31.30 196.00 31.41 197.00 31.73 198.00 31.84 199.00 32.16 200.00 32.28 201.00 32.60 202.00 32.91 203.00 33.23 162.35 25.45 163.35 25.52 164.35 25.63 165.35 25.56 166.35 25.74 167.35 25.75 168.35 25.82 169.35 26.30 170.35 26.57 171.35 26.85 172.35 27.13 173.35 27.41 174.35 27.69 175.35 27.98 176.35 28.06 177.35 27.95 178.35 28.04 179.35 28.13
01 Jan 2008 180.00 27.56 181.00 27.69 182.00 27.78 183.00 27.87 184.00 28.00 185.00 28.88 186.00 29.74 187.00 29.83 188.00 29.93 189.00 30.02 190.00 30.12 191.00 30.22 192.00 30.32 193.00 30.43 194.00 30.53 195.00 30.64 196.00 30.95 197.00 31.05 198.00 31.16 199.00 31.47 200.00 31.59 201.00 31.90 202.00 32.21 161.19 24.86 162.19 24.77 163.19 24.91 164.19 24.86 165.19 24.83 166.19 25.02 167.19 25.14 168.19 25.40 169.19 25.66 170.19 25.92 171.19 26.19 172.19 26.46 173.19 26.73 174.19 27.00 175.19 27.07 176.19 27.18 177.19 27.12 178.19 27.30 179.19 27.50
02 Jan 2008 180.00 26.83 181.00 26.90 182.00 27.00 183.00 27.33 184.00 27.49 185.00 27.67 186.00 27.93 187.00 28.01 188.00 28.14 189.00 28.99 190.00 29.84 191.00 29.97 192.00 30.06 193.00 30.15 194.00 30.45 195.00 30.55 196.00 30.64 197.00 30.74 198.00 31.05 199.00 31.15 200.00 31.45 201.00 31.56 202.00 31.87 160.34 24.55 161.34 24.59 162.34 24.65 163.34 24.52 164.34 24.60 165.34 24.68 166.34 24.70 167.34 24.95 168.34 25.40 169.34 25.66 170.34 25.91 171.34 26.17 172.34 26.35 173.34 26.39 174.34 26.45 175.34 26.54 176.34 26.66 177.34 26.61 178.34 26.79 179.34 26.81
03 Jan 2008 180.00 26.42 181.00 26.51 182.00 26.63 183.00 26.57 184.00 26.75 185.00 26.76 186.00 27.00 187.00 27.06 188.00 27.36 189.00 27.68 190.00 28.09 191.00 28.17 192.00 28.39 193.00 29.19 194.00 30.00 195.00 30.30 196.00 30.39 197.00 30.48 198.00 30.78 199.00 30.87 200.00 31.17 201.00 31.26 159.19 24.26 160.19 24.27 161.19 24.29 162.19 24.31 163.19 24.34 164.19 24.37 165.19 24.45 166.19 24.69 167.19 24.93 168.19 25.18 169.19 25.42 170.19 25.67 171.19 25.92 172.19 26.16 173.19 26.09 174.19 26.23 175.19 26.19 176.19 26.17 177.19 26.37 178.19 26.39 179.19 26.44
04 Jan 2008 180.00 26.04 181.00 26.01 182.00 26.20 183.00 26.21 184.00 26.23 185.00 26.29 186.00 26.36 187.00 26.46 188.00 26.59 189.00 26.74 190.00 26.92 191.00 27.13 192.00 27.56 193.00 28.22 194.00 28.44 195.00 28.52 196.00 28.75 197.00 29.50 198.00 30.27 199.00 30.64 200.00 30.93 158.05 23.73 159.05 24.12 160.05 24.11 161.05 24.11 162.05 24.11 163.05 24.12 164.05 24.13 165.05 24.47 166.05 24.71 167.05 24.95 168.05 25.18 169.05 25.42 170.05 25.66 171.05 25.74 172.05 25.80 173.05 25.87 174.05 25.95 175.05 25.83 176.05 25.93 177.05 26.04 178.05 25.96 179.05 26.10
05 Jan 2008 180.00 25.33 181.00 25.43 182.00 25.34 183.00 25.46 184.00 25.39 185.00 25.54 186.00 25.51 187.00 25.69 188.00 25.69 189.00 25.70 190.00 25.94 191.00 26.00 192.00 26.08 193.00 26.39 194.00 26.72 195.00 27.27 196.00 27.85 197.00 28.30 198.00 28.37 199.00 28.44 156.90 22.64 157.90 22.82 158.90 23.21 159.90 23.59 160.90 23.58 161.90 23.57 162.90 23.56 163.90 23.66 164.90 23.89 165.90 24.12 166.90 24.36 167.90 24.59 168.90 24.83 169.90 25.06 170.90 25.22 171.90 25.24 172.90 25.28 173.90 25.31 174.90 25.16 175.90 25.21 176.90 25.27 177.90 25.34 178.90 25.41 179.90 25.30
06 Jan 2008 180.00 23.93 181.00 23.98 182.00 24.05 183.00 23.92 184.00 23.99 185.00 24.08 186.00 24.18 187.00 24.09 188.00 24.21 189.00 24.34 190.00 24.28 191.00 24.44 192.00 24.42 193.00 24.61 194.00 24.81 195.00 25.04 196.00 25.48 197.00 25.95 198.00 26.43 155.76 21.03 156.76 21.20 157.76 21.58 158.76 21.76 159.76 22.14 160.76 22.12 161.76 22.10 162.76 22.30 163.76 22.53 164.76 22.76 165.76 22.99 166.76 23.22 167.76 23.45 168.76 23.68 169.76 23.84 170.76 23.84 171.76 23.85 172.76 23.86 173.76 23.87 174.76 23.89 175.76 23.92 176.76 23.95 177.76 23.98 178.76 23.82 179.76 23.87
07 Jan 2008 180.00 22.25 181.00 22.28 182.00 22.31 183.00 22.35 184.00 22.40 185.00 22.45 186.00 22.50 187.00 22.57 188.00 22.64 189.00 22.52 190.00 22.60 191.00 22.70 192.00 22.81 193.00 22.92 194.00 23.05 195.00 23.19 196.00 23.55 197.00 23.91 154.62 19.20 155.62 19.57 156.62 19.74 157.62 20.12 158.62 20.29 159.62 20.67 160.62 20.64 161.62 20.71 162.62 20.94 163.62 21.17 164.62 21.40 165.62 21.63 166.62 21.86 167.62 22.09 168.62 22.11 169.62 22.30 170.62 22.29 171.62 22.29 172.62 22.29 173.62 22.29 174.62 22.29 175.62 22.30 176.62 22.31 177.62 22.33 178.62 22.34 179.62 22.37
08 Jan 2008 180.00 20.85 181.00 20.86 182.00 20.88 183.00 20.89 184.00 20.92 185.00 20.94 186.00 20.97 187.00 21.21 188.00 21.25 189.00 21.30 190.00 21.35 191.00 21.41 192.00 21.47 193.00 21.54 194.00 21.62 195.00 21.91 153.48 17.95 154.48 18.12 155.48 18.49 156.48 18.66 157.48 18.83 158.48 19.21 159.48 19.18 160.48 19.30 161.48 19.53 162.48 19.76 163.48 19.99 164.48 20.22 165.48 20.45 166.48 20.68 167.48 20.81 168.48 20.79 169.48 20.78 170.48 20.77 171.48 20.76 172.48 20.75 173.48 20.74 174.48 20.73 175.48 20.93 176.48 20.93 177.48 20.93 178.48 20.93 179.48 20.94
09 Jan 2008 180.00 19.47 181.00 19.47 182.00 19.48 183.00 19.48 184.00 19.69 185.00 19.70 186.00 19.72 187.00 19.73 188.00 19.75 189.00 19.78 190.00 20.01 191.00 20.04 192.00 20.08 193.00 20.32 194.00 20.57 152.35 16.66 153.35 16.83 154.35 17.00 155.35 17.38 156.35 17.55 157.35 17.72 158.35 17.70 159.35 17.83 160.35 18.07 161.35 18.30 162.35 18.53 163.35 18.76 164.35 18.99 165.35 19.22 166.35 19.31 167.35 19.29 168.35 19.27 169.35 19.25 170.35 19.23 171.35 19.42 172.35 19.40 173.35 19.39 174.35 19.38 175.35 19.37 176.35 19.36 177.35 19.35 178.35 19.35 179.35 19.54
10 Jan 2008 180.00 17.98 181.00 17.97 182.00 17.96 183.00 18.16 184.00 18.16 185.00 18.16 186.00 18.17 187.00 18.37 188.00 18.38 189.00 18.59 190.00 18.60 191.00 18.82 192.00 19.04 193.00 19.26 151.50 15.25 152.50 15.63 153.50 15.80 154.50 15.97 155.50 15.95 156.50 15.92 157.50 16.10 158.50 16.25 159.50 16.48 160.50 16.72 161.50 16.96 162.50 17.19 163.50 17.43 164.50 17.66 165.50 17.70 166.50 17.68 167.50 17.66 168.50 17.64 169.50 17.62 170.50 17.80 171.50 17.78 172.50 17.77 173.50 17.75 174.50 17.74 175.50 17.72 176.50 17.91 177.50 17.90 178.50 17.89 179.50 17.88
11 Jan 2008 180.00 16.67 181.00 16.66 182.00 16.65 183.00 16.84 184.00 16.84 185.00 17.03 186.00 17.03 187.00 17.23 188.00 17.43 189.00 17.63 190.00 17.83 191.00 18.04 192.00 18.24 150.37 14.16 151.37 14.33 152.37 14.51 153.37 14.48 154.37 14.46 155.37 14.43 156.37 14.48 157.37 14.73 158.37 14.97 159.37 15.22 160.37 15.46 161.37 15.70 162.37 15.94 163.37 16.05 164.37 16.22 165.37 16.20 166.37 16.18 167.37 16.16 168.37 16.14 169.37 16.32 170.37 16.30 171.37 16.28 172.37 16.26 173.37 16.44 174.37 16.43 175.37 16.41 176.37 16.39 177.37 16.58 178.37 16.57 179.37 16.55
12 Jan 2008 180.00 15.34 181.00 15.53 182.00 15.52 183.00 15.71 184.00 15.90 185.00 16.09 186.00 16.28 187.00 16.47 188.00 16.66 189.00 16.86 190.00 17.06 191.00 17.26 149.25 12.80 150.25 12.78 151.25 12.76 152.25 12.74 153.25 12.72 154.25 12.89 155.25 12.87 156.25 13.12 157.25 13.38 158.25 13.63 159.25 13.88 160.25 14.12 161.25 14.37 162.25 14.52 163.25 14.50 164.25 14.68 165.25 14.66 166.25 14.64 167.25 14.62 168.25 14.80 169.25 14.78 170.25 14.76 171.25 14.94 172.25 14.92 173.25 14.90 174.25 14.88 175.25 15.07 176.25 15.05 177.25 15.23 178.25 15.22 179.25 15.40
13 Jan 2008 180.00 14.19 181.00 14.38 182.00 14.56 183.00 14.75 184.00 14.94 185.00 15.13 186.00 15.31 187.00 15.50 188.00 15.69 189.00 15.89 190.00 16.01 148.13 10.80 149.13 10.78 150.13 10.76 151.13 10.74 152.13 10.93 153.13 10.91 154.13 10.98 155.13 11.24 156.13 11.50 157.13 11.76 158.13 12.01 159.13 12.27 160.13 12.53 161.13 12.76 162.13 12.74 163.13 12.72 164.13 12.90 165.13 12.88 166.13 12.86 167.13 13.04 168.13 13.02 169.13 13.00 170.13 13.18 171.13 13.17 172.13 13.35 173.13 13.33 174.13 13.51 175.13 13.50 176.13 13.68 177.13 13.66 178.13 13.85 179.13 14.03
14 Jan 2008 180.00 13.30 181.00 13.35 182.00 13.59 183.00 13.63 184.00 13.68 185.00 13.92 186.00 13.96 187.00 14.20 188.00 14.24 189.00 14.48 147.01 08.93 148.01 08.91 149.01 08.90 150.01 09.08 151.01 09.07 152.01 09.11 153.01 09.38 154.01 09.65 155.01 09.92 156.01 10.19 157.01 10.45 158.01 10.72 159.01 10.78 160.01 11.04 161.01 11.11 162.01 11.09 163.01 11.28 164.01 11.26 165.01 11.44 166.01 11.43 167.01 11.61 168.01 11.59 169.01 11.78 170.01 11.76 171.01 11.94 172.01 11.92 173.01 12.11 174.01 12.29 175.01 12.48 176.01 12.66 177.01 12.84 178.01 13.01 179.01 13.21
15 Jan 2008 180.00 11.46 181.00 11.71 182.00 11.76 183.00 11.81 184.00 12.05 185.00 12.10 186.00 12.35 187.00 12.39 188.00 12.64 145.90 65.07 146.90 06.94 147.90 07.13 148.90 07.12 149.90 07.11 150.90 07.29 151.90 07.44 152.90 07.72 153.90 08.00 154.90 08.27 155.90 08.55 156.90 08.82 157.90 09.09 158.90 09.36 159.90 09.38 160.90 09.57 161.90 09.55 162.90 09.74 163.90 09.72 164.90 09.91 165.90 10.10 166.90 10.08 167.90 10.27 168.90 10.42 169.90 10.48 170.90 10.54 171.90 10.60 172.90 10.85 173.90 10.91 174.90 10.97 175.90 11.02 176.90 11.08 177.90 11.33 178.90 11.38 179.90 11.43
16 Jan 2008 180.00 09.85 181.00 10.04 182.00 10.23 183.00 10.41 184.00 10.60 185.00 10.79 186.00 10.98 145.04 65.34 146.04 65.34 147.04 65.34 148.04 65.34 149.04 65.34 150.04 65.34 151.04 65.34 152.04 65.34 153.04 65.34 154.04 06.22 155.04 06.50 156.04 06.78 157.04 07.06 158.04 07.34 159.04 07.62 160.04 07.49 161.04 07.57 162.04 07.65 163.04 07.72 164.04 07.79 165.04 07.86 166.04 07.94 167.04 08.21 168.04 08.27 169.04 08.34 170.04 08.41 171.04 08.48 172.04 08.54 173.04 08.61 174.04 08.87 175.04 08.93 176.04 09.11 177.04 09.30 178.04 09.49 179.04 09.67
17 Jan 2008 180.00 08.89 181.00 09.08 182.00 09.27 183.00 09.46 184.00 09.65 185.00 09.84 143.93 65.77 144.93 65.77 145.93 65.77 146.93 65.77 147.93 65.77 148.93 65.77 149.93 65.77 150.93 65.77 151.93 65.77 152.93 65.77 153.93 65.77 154.93 65.77 155.93 65.77 156.93 65.77 157.93 65.77 158.93 65.77 159.93 65.77 160.93 65.77 161.93 05.52 162.93 05.65 163.93 05.84 164.93 06.03 165.93 06.22 166.93 06.42 167.93 06.61 168.93 06.80 169.93 06.99 170.93 07.18 171.93 07.37 172.93 07.56 173.93 07.75 174.93 07.94 175.93 08.12 176.93 08.31 177.93 08.50 178.93 08.69 179.93 08.88
18 Jan 2008 180.00 07.31 181.00 07.58 182.00 07.65 183.00 07.92 184.00 08.19 142.83 66.11 143.83 66.11 144.83 66.11 145.83 66.11 146.83 66.11 147.83 66.11 148.83 66.11 149.83 66.11 150.83 66.11 151.83 66.11 152.83 66.11 153.83 66.11 154.83 66.11 155.83 66.11 156.83 66.11 157.83 66.11 158.83 66.11 159.83 66.11 160.83 66.11 161.83 66.11 162.83 66.11 163.83 66.11 164.83 66.11 165.83 66.11 166.83 66.11 167.83 66.11 168.83 66.11 169.83 05.51 170.83 05.79 171.83 05.87 172.83 05.95 173.83 06.23 174.83 06.30 175.83 06.58 176.83 06.65 177.83 06.92 178.83 07.00 179.83 07.27
19 Jan 2008 180.00 05.24 181.00 05.52 182.00 05.79 183.00 06.07 141.74 66.38 142.74 66.38 143.74 66.38 144.74 66.38 145.74 66.38 146.74 66.38 147.74 66.38 148.74 66.38 149.74 66.38 150.74 66.38 151.74 66.38 152.74 66.38 153.74 66.38 154.74 66.38 155.74 66.38 156.74 66.38 157.74 66.38 158.74 66.38 159.74 66.38 160.74 66.38 161.74 66.38 162.74 66.38 163.74 66.38 164.74 66.38 165.74 66.38 166.74 66.38 167.74 66.38 168.74 66.38 169.74 66.38 170.74 66.38 171.74 66.38 172.74 66.38 173.74 66.38 174.74 66.38 175.74 66.38 176.74 66.38 177.74 04.81 178.74 04.89 179.74 05.17
20 Jan 2008 180.00 67.35 181.00 67.35 182.00 67.35 183.00 67.35 140.88 67.35 141.88 67.35 142.88 67.35 143.88 67.35 144.88 67.35 145.88 67.35 146.88 67.35 147.88 67.35 148.88 67.35 149.88 67.35 150.88 67.35 151.88 67.35 152.88 67.35 153.88 67.35 154.88 67.35 155.88 67.35 156.88 67.35 157.88 67.35 158.88 67.35 159.88 67.35 160.88 67.35 161.88 67.35 162.88 67.35 163.88 67.35 164.88 67.35 165.88 67.35 166.88 67.35 167.88 67.35 168.88 67.35 169.88 67.35 170.88 67.35 171.88 67.35 172.88 67.35 173.88 67.35 174.88 67.35 175.88 67.35 176.88 67.35 177.88 67.35 178.88 67.35 179.88 67.35
21 Jan 2008 180.00 57.20 181.00 57.20 182.00 57.20 139.79 57.20 140.79 57.20 141.79 57.20 142.79 57.20 143.79 57.20 144.79 57.20 145.79 57.20 146.79 57.20 147.79 57.20 148.79 57.20 149.79 57.20 150.79 57.20 151.79 57.20 152.79 57.20 153.79 57.20 154.79 57.20 155.79 57.20 156.79 57.20 157.79 57.20 158.79 57.20 159.79 57.20 160.79 57.20 161.79 57.20 162.79 57.20 163.79 57.20 164.79 57.20 165.79 57.20 166.79 57.20 167.79 57.20 168.79 57.20 169.79 57.20 170.79 57.20 171.79 57.20 172.79 57.20 173.79 57.20 174.79 57.20 175.79 57.20 176.79 57.20 177.79 57.20 178.79 57.20 179.79 57.20
22 Jan 2008 180.00 62.71 181.00 62.71 138.71 62.71 139.71 62.71 140.71 62.71 141.71 62.71 142.71 62.71 143.71 62.71 144.71 62.71 145.71 62.71 146.71 62.71 147.71 62.71 148.71 62.71 149.71 62.71 150.71 62.71 151.71 62.71 152.71 62.71 153.71 62.71 154.71 62.71 155.71 62.71 156.71 62.71 157.71 62.71 158.71 62.71 159.71 62.71 160.71 62.71 161.71 62.71 162.71 62.71 163.71 62.71 164.71 62.71 165.71 62.71 166.71 62.71 167.71 62.71 168.71 62.71 169.71 62.71 170.71 62.71 171.71 62.71 172.71 62.71 173.71 62.71 174.71 62.71 175.71 62.71 176.71 62.71 177.71 62.71 178.71 62.71 179.71 62.71
23 Jan 2008 180.00 62.76 137.63 62.76 138.63 62.76 139.63 62.76 140.63 62.76 141.63 62.76 142.63 62.76 143.63 62.76 144.63 62.76 145.63 62.76 146.63 62.76 147.63 62.76 148.63 62.76 149.63 62.76 150.63 62.76 151.63 62.76 152.63 62.76 153.63 62.76 154.63 62.76 155.63 62.76 156.63 62.76 157.63 62.76 158.63 62.76 159.63 62.76 160.63 62.76 161.63 62.76 162.63 62.76 163.63 62.76 164.63 62.76 165.63 62.76 166.63 62.76 167.63 62.76 168.63 62.76 169.63 62.76 170.63 62.76 171.63 62.76 172.63 62.76 173.63 62.76 174.63 62.76 175.63 62.76 176.63 62.76 177.63 62.76 178.63 62.76 179.63 62.76
24 Jan 2008 136.76 62.77 137.76 62.77 138.76 62.77 139.76 62.77 140.76 62.77 141.76 62.77 142.76 62.77 143.76 62.77 144.76 62.77 145.76 62.77 146.76 62.77 147.76 62.77 148.76 62.77 149.76 62.77 150.76 62.77 151.76 62.77 152.76 62.77 153.76 62.77 154.76 62.77 155.76 62.77 156.76 62.77 157.76 62.77 158.76 62.77 159.76 62.77 160.76 62.77 161.76 62.77 162.76 62.77 163.76 62.77 164.76 62.77 165.76 62.77 166.76 62.77 167.76 62.77 168.76 62.77 169.76 62.77 170.76 62.77 171.76 62.77 172.76 62.77 173.76 62.77 174.76 62.77 175.76 62.77 176.76 62.77 177.76 62.77 178.76 62.77
25 Jan 2008 135.69 62.76 136.69 62.76 137.69 62.76 138.69 62.76 139.69 62.76 140.69 62.76 141.69 62.76 142.69 62.76 143.69 62.76 144.69 62.76 145.69 62.76 146.69 62.76 147.69 62.76 148.69 62.76 149.69 62.76 150.69 62.76 151.69 62.76 152.69 62.76 153.69 62.76 154.69 62.76 155.69 62.76 156.69 62.76 157.69 62.76 158.69 62.76 159.69 62.76 160.69 62.76 161.69 62.76 162.69 62.76 163.69 62.76 164.69 62.76 165.69 62.76 166.69 62.76 167.69 62.76 168.69 62.76 169.69 62.76 170.69 62.76 171.69 62.76 172.69 62.76 173.69 62.76 174.69 62.76 175.69 62.76 176.69 62.76 177.69 62.76
26 Jan 2008 134.63 62.72 135.63 62.72 136.63 62.72 137.63 62.72 138.63 62.72 139.63 62.72 140.63 62.72 141.63 62.72 142.63 62.72 143.63 62.72 144.63 62.72 145.63 62.72 146.63 62.72 147.63 62.72 148.63 62.72 149.63 62.72 150.63 62.72 151.63 62.72 152.63 62.72 153.63 62.72 154.63 62.72 155.63 62.72 156.63 62.72 157.63 62.72 158.63 62.72 159.63 62.72 160.63 62.72 161.63 62.72 162.63 62.72 163.63 62.72 164.63 62.72 165.63 62.72 166.63 62.72 167.63 62.72 168.63 62.72 169.63 62.72 170.63 62.72 171.63 62.72 172.63 62.72 173.63 62.72 174.63 62.72 175.63 62.72 176.63 62.72
27 Jan 2008 133.57 62.45 134.57 62.45 135.57 62.45 136.57 62.45 137.57 62.45 138.57 62.45 139.57 62.45 140.57 62.45 141.57 62.45 142.57 62.45 143.57 62.45 144.57 62.45 145.57 62.45 146.57 62.45 147.57 62.45 148.57 62.45 149.57 62.45 150.57 62.45 151.57 62.45 152.57 62.45 153.57 62.45 154.57 62.45 155.57 62.45 156.57 62.45 157.57 62.45 158.57 62.45 159.57 62.45 160.57 62.45 161.57 62.45 162.57 62.45 163.57 62.45 164.57 62.45 165.57 62.45 166.57 62.45 167.57 62.45 168.57 62.45 169.57 62.45 170.57 62.45 171.57 62.45 172.57 62.45 173.57 62.45 174.57 62.45 175.57 62.45
28 Jan 2008 132.70 62.18 133.70 62.22 134.70 62.26 135.70 62.36 136.70 62.36 137.70 62.36 138.70 62.36 139.70 62.36 140.70 62.36 141.70 62.36 142.70 62.36 143.70 62.36 144.70 62.36 145.70 62.36 146.70 62.36 147.70 62.36 148.70 62.36 149.70 62.36 150.70 62.36 151.70 62.36 152.70 62.36 153.70 62.36 154.70 62.36 155.70 62.36 156.70 62.36 157.70 62.36 158.70 62.36 159.70 62.36 160.70 62.36 161.70 62.36 162.70 62.36 163.70 62.36 164.70 62.36 165.70 62.36 166.70 62.36 167.70 62.36 168.70 62.36 169.70 62.36 170.70 62.36 171.70 62.36 172.70 62.36 173.70 62.36 174.70 62.36
29 Jan 2008 131.66 60.07 132.66 60.11 133.66 60.15 134.66 60.19 135.66 60.44 136.66 60.48 137.66 60.52 138.66 60.56 139.66 60.80 140.66 60.85 141.66 60.89 142.66 61.13 143.66 61.17 144.66 61.42 145.66 61.46 146.66 61.70 147.66 61.75 148.66 61.99 149.66 62.04 150.66 62.05 151.66 62.05 152.66 62.05 153.66 62.05 154.66 62.05 155.66 62.05 156.66 62.05 157.66 62.05 158.66 62.05 159.66 62.05 160.66 62.05 161.66 62.05 162.66 62.05 163.66 62.05 164.66 62.05 165.66 62.05 166.66 62.05 167.66 62.05 168.66 62.05 169.66 62.05 170.66 62.05 171.66 62.05 172.66 62.05 173.66 62.05
30 Jan 2008 130.61 57.99 131.61 58.03 132.61 58.07 133.61 58.11 134.61 58.36 135.61 58.40 136.61 58.44 137.61 58.48 138.61 58.72 139.61 58.77 140.61 58.81 141.61 59.05 142.61 59.09 143.61 59.33 144.61 59.37 145.61 59.41 146.61 59.66 147.61 59.90 148.61 59.94 149.61 60.18 150.61 60.22 151.61 60.46 152.61 60.71 153.61 60.75 154.61 60.99 155.61 61.24 156.61 61.48 157.61 61.72 158.61 61.92 159.61 61.92 160.61 61.92 161.61 61.92 162.61 61.92 163.61 61.92 164.61 61.92 165.61 61.92 166.61 61.92 167.61 61.92 168.61 61.92 169.61 61.92 170.61 61.92 171.61 61.92 172.61 61.92
31 Jan 2008 129.74 55.97 130.74 56.01 131.74 56.06 132.74 56.30 133.74 56.35 134.74 56.39 135.74 56.43 136.74 56.48 137.74 56.72 138.74 56.76 139.74 56.80 140.74 57.05 141.74 57.09 142.74 57.33 143.74 57.37 144.74 57.41 145.74 57.65 146.74 57.89 147.74 57.93 148.74 58.17 149.74 58.21 150.74 58.45 151.74 58.69 152.74 58.73 153.74 58.98 154.74 59.22 155.74 59.46 156.74 59.70 157.74 59.94 158.74 60.18 159.74 60.42 160.74 60.66 161.74 60.90 162.74 61.15 163.74 61.39 164.74 61.58 165.74 61.58 166.74 61.58 167.74 61.58 168.74 61.58 169.74 61.58
01 Feb 2008 128.71 54.12 129.71 54.17 130.71 54.22 131.71 54.26 132.71 54.31 133.71 54.36 134.71 54.61 135.71 54.65 136.71 54.70 137.71 54.74 138.71 54.99 139.71 55.03 140.71 55.08 141.71 55.32 142.71 55.36 143.71 55.60 144.71 55.65 145.71 55.89 146.71 55.93 147.71 56.17 148.71 56.21 149.71 56.45 150.71 56.69 151.71 56.73 152.71 56.97 153.71 57.21 154.71 57.45 155.71 57.69 156.71 57.93 157.71 58.17 158.71 58.41 159.71 58.65 160.71 58.89 161.71 59.13 162.71 59.36 163.71 59.60 164.71 59.84 165.71 60.08 166.71 60.33 167.71 60.57 168.71 60.81
02 Feb 2008 127.68 52.26 128.68 52.32 129.68 52.37 130.68 52.43 131.68 52.48 132.68 52.54 133.68 52.59 134.68 52.64 135.68 52.89 136.68 52.94 137.68 52.99 138.68 53.04 139.68 53.28 140.68 53.33 141.68 53.58 142.68 53.62 143.68 53.67 144.68 53.91 145.68 53.95 146.68 54.20 147.68 54.44 148.68 54.48 149.68 54.72 150.68 54.96 151.68 55.01 152.68 55.25 153.68 55.49 154.68 55.73 155.68 55.97 156.68 56.20 157.68 56.44 158.68 56.68 159.68 56.92 160.68 57.16 161.68 57.40 162.68 57.64 163.68 57.88 164.68 58.11 165.68 58.35 166.68 58.59 167.68 58.83
03 Feb 2008 126.82 50.24 127.82 50.30 128.82 50.37 129.82 50.63 130.82 50.69 131.82 50.75 132.82 50.81 133.82 50.86 134.82 50.92 135.82 50.98 136.82 51.23 137.82 51.28 138.82 51.34 139.82 51.59 140.82 51.64 141.82 51.69 142.82 51.94 143.82 51.99 144.82 52.23 145.82 52.28 146.82 52.53 147.82 52.57 148.82 52.82 149.82 53.06 150.82 53.11 151.82 53.35 152.82 53.59 153.82 53.83 154.82 54.08 155.82 54.32 156.82 54.56 157.82 54.80 158.82 55.04 159.82 55.28 160.82 55.52 161.82 55.75 162.82 55.99 163.82 56.23 164.82 56.47 165.82 56.71 166.82 56.94
04 Feb 2008 125.80 48.56 126.80 48.63 127.80 48.70 128.80 48.77 129.80 48.84 130.80 48.90 131.80 48.97 132.80 49.04 133.80 49.10 134.80 49.16 135.80 49.22 136.80 49.48 137.80 49.54 138.80 49.60 139.80 49.66 140.80 49.92 141.80 49.97 142.80 50.23 143.80 50.28 144.80 50.33 145.80 50.59 146.80 50.84 147.80 50.89 148.80 51.14 149.80 51.18 150.80 51.43 151.80 51.68 152.80 51.92 153.80 52.17 154.80 52.41 155.80 52.66 156.80 52.90 157.80 53.14 158.80 53.39 159.80 53.63 160.80 53.87 161.80 54.11 162.80 54.35 163.80 54.59 164.80 54.83 165.80 55.07
05 Feb 2008 124.78 46.64 125.78 46.72 126.78 46.80 127.78 46.88 128.78 46.96 129.78 47.03 130.78 47.11 131.78 47.18 132.78 47.26 133.78 47.33 134.78 47.40 135.78 47.47 136.78 47.73 137.78 47.80 138.78 47.87 139.78 47.93 140.78 48.19 141.78 48.26 142.78 48.32 143.78 48.58 144.78 48.64 145.78 48.89 146.78 48.95 147.78 49.21 148.78 49.46 149.78 49.52 150.78 49.77 151.78 50.02 152.78 50.27 153.78 50.52 154.78 50.77 155.78 51.02 156.78 51.27 157.78 51.51 158.78 51.76 159.78 52.00 160.78 52.25 161.78 52.49 162.78 52.73 163.78 52.97 164.78 53.22
06 Feb 2008 123.93 44.93 124.93 45.02 125.93 44.91 126.93 45.00 127.93 45.09 128.93 45.17 129.93 45.26 130.93 45.34 131.93 45.42 132.93 45.50 133.93 45.58 134.93 45.66 135.93 45.94 136.93 46.01 137.93 46.09 138.93 46.16 139.93 46.23 140.93 46.50 141.93 46.57 142.93 46.64 143.93 46.91 144.93 46.97 145.93 47.24 146.93 47.30 147.93 47.56 148.93 47.83 149.93 47.89 150.93 48.14 151.93 48.40 152.93 48.66 153.93 48.91 154.93 49.17 155.93 49.42 156.93 49.68 157.93 49.93 158.93 50.18 159.93 50.43 160.93 50.67 161.93 50.92 162.93 51.17 163.93 51.41
07 Feb 2008 122.92 43.15 123.92 43.05 124.92 43.14 125.92 43.24 126.92 43.34 127.92 43.43 128.92 43.52 129.92 43.62 130.92 43.71 131.92 43.80 132.92 43.89 133.92 43.97 134.92 44.06 135.92 44.15 136.92 44.23 137.92 44.31 138.92 44.40 139.92 44.48 140.92 44.75 141.92 44.83 142.92 44.91 143.92 45.18 144.92 45.26 145.92 45.53 146.92 45.60 147.92 45.87 148.92 45.94 149.92 46.21 150.92 46.48 151.92 46.74 152.92 47.00 153.92 47.27 154.92 47.53 155.92 47.79 156.92 48.05 157.92 48.30 158.92 48.56 159.92 48.82 160.92 49.07 161.92 49.32 162.92 49.58
08 Feb 2008 122.03 41.17 123.03 41.27 124.03 41.38 125.03 41.48 126.03 41.59 127.03 41.49 128.03 41.59 129.03 41.69 130.03 41.79 131.03 41.89 132.03 41.99 133.03 42.08 134.03 42.18 135.03 42.27 136.03 42.37 137.03 42.46 138.03 42.55 139.03 42.64 140.03 42.73 141.03 43.02 142.03 43.10 143.03 43.19 144.03 43.47 145.03 43.55 146.03 43.83 147.03 43.91 148.03 44.19 149.03 44.27 150.03 44.55 151.03 44.82 152.03 45.09 153.03 45.36 154.03 45.63 155.03 45.90 156.03 46.17 157.03 46.44 158.03 46.70 159.03 46.97 160.03 47.23 161.03 47.49
09 Feb 2008 121.04 38.94 122.04 39.25 123.04 39.56 124.04 39.67 125.04 39.58 126.04 39.68 127.04 39.79 128.04 39.90 129.04 40.00 130.04 39.91 131.04 40.02 132.04 40.12 133.04 40.22 134.04 40.33 135.04 40.43 136.04 40.53 137.04 40.63 138.04 40.73 139.04 40.83 140.04 41.12 141.04 41.22 142.04 41.31 143.04 41.41 144.04 41.70 145.04 41.79 146.04 42.08 147.04 42.17 148.04 42.46 149.04 42.54 150.04 42.83 151.04 43.11 152.04 43.39 153.04 43.67 154.04 43.95 155.04 44.23 156.04 44.50 157.04 44.78 158.04 45.05 159.04 45.33 160.04 45.60
10 Feb 2008 120.05 36.71 121.05 37.02 122.05 37.33 123.05 37.65 124.05 37.76 125.05 37.87 126.05 37.98 127.05 37.89 128.05 38.00 129.05 38.11 130.05 38.22 131.05 38.33 132.05 38.44 133.05 38.55 134.05 38.46 135.05 38.57 136.05 38.67 137.05 38.78 138.05 39.09 139.05 39.19 140.05 39.29 141.05 39.40 142.05 39.50 143.05 39.60 144.05 39.90 145.05 40.00 146.05 40.30 147.05 40.40 148.05 40.69 149.05 40.79 150.05 41.08 151.05 41.37 152.05 41.66 153.05 41.95 154.05 42.24 155.05 42.53 156.05 42.81 157.05 43.09 158.05 43.38 159.05 43.66
11 Feb 2008 119.18 34.55 120.18 34.86 121.18 35.16 122.18 35.47 123.18 35.78 124.18 35.89 125.18 36.00 126.18 36.12 127.18 36.23 128.18 36.34 129.18 36.25 130.18 36.36 131.18 36.48 132.18 36.59 133.18 36.70 134.18 36.81 135.18 36.93 136.18 37.04 137.18 37.15 138.18 37.26 139.18 37.37 140.18 37.48 141.18 37.59 142.18 37.70 143.18 37.81 144.18 38.11 145.18 38.22 146.18 38.53 147.18 38.63 148.18 38.93 149.18 39.04 150.18 39.34 151.18 39.64 152.18 39.94 153.18 40.23 154.18 40.53 155.18 40.83 156.18 41.12 157.18 41.41 158.18 41.70
12 Feb 2008 118.20 32.39 119.20 32.70 120.20 33.00 121.20 33.30 122.20 33.61 123.20 33.91 124.20 34.22 125.20 34.13 126.20 34.24 127.20 34.35 128.20 34.46 129.20 34.57 130.20 34.48 131.20 34.60 132.20 34.71 133.20 34.82 134.20 34.93 135.20 35.05 136.20 35.16 137.20 35.28 138.20 35.39 139.20 35.50 140.20 35.62 141.20 35.73 142.20 35.85 143.20 36.16 144.20 36.27 145.20 36.38 146.20 36.69 147.20 36.80 148.20 37.11 149.20 37.22 150.20 37.53 151.20 37.84 152.20 38.15 153.20 38.45 154.20 38.76 155.20 39.06 156.20 39.36 157.20 39.66
13 Feb 2008 117.23 30.31 118.23 30.60 119.23 30.89 120.23 31.19 121.23 31.49 122.23 31.79 123.23 32.09 124.23 32.39 125.23 32.49 126.23 32.40 127.23 32.50 128.23 32.61 129.23 32.72 130.23 32.83 131.23 32.94 132.23 32.85 133.23 32.96 134.23 33.07 135.23 33.18 136.23 33.30 137.23 33.41 138.23 33.52 139.23 33.64 140.23 33.75 141.23 33.87 142.23 33.99 143.23 34.30 144.23 34.42 145.23 34.53 146.23 34.85 147.23 34.96 148.23 35.28 149.23 35.39 150.23 35.70 151.23 36.02 152.23 36.33 153.23 36.64 154.23 36.95 155.23 37.26 156.23 37.57
14 Feb 2008 116.36 28.27 117.36 28.27 118.36 28.47 119.36 28.69 120.36 28.72 121.36 28.95 122.36 29.17 123.36 29.40 124.36 29.61 125.36 30.42 126.36 30.64 127.36 30.74 128.36 30.84 129.36 30.94 130.36 31.04 131.36 30.95 132.36 31.05 133.36 31.16 134.36 31.27 135.36 31.38 136.36 31.49 137.36 31.60 138.36 31.71 139.36 31.82 140.36 31.94 141.36 32.05 142.36 32.36 143.36 32.48 144.36 32.60 145.36 32.71 146.36 33.03 147.36 33.14 148.36 33.46 149.36 33.58 150.36 33.89 151.36 34.21 152.36 34.53 153.36 34.84 154.36 35.16 155.36 35.47
15 Feb 2008 115.39 26.07 116.39 26.11 117.39 26.19 118.39 26.29 119.39 26.42 120.39 26.38 121.39 26.57 122.39 26.76 123.39 27.04 124.39 27.13 125.39 27.22 126.39 27.33 127.39 27.58 128.39 28.04 129.39 28.88 130.39 29.08 131.39 29.18 132.39 29.27 133.39 29.37 134.39 29.48 135.39 29.58 136.39 29.68 137.39 29.79 138.39 29.90 139.39 30.00 140.39 30.11 141.39 30.22 142.39 30.54 143.39 30.65 144.39 30.76 145.39 30.88 146.39 31.19 147.39 31.31 148.39 31.62 149.39 31.74 150.39 32.06 151.39 32.37 152.39 32.69 153.39 33.01 154.39 33.33
16 Feb 2008 114.53 25.29 115.53 25.32 116.53 25.38 117.53 25.27 118.53 25.39 119.53 25.35 120.53 25.62 121.53 25.89 122.53 26.16 123.53 26.44 124.53 26.71 125.53 26.59 126.53 26.67 127.53 26.75 128.53 26.84 129.53 26.92 130.53 27.01 131.53 27.10 132.53 27.70 133.53 28.58 134.53 28.97 135.53 29.07 136.53 29.16 137.53 29.26 138.53 29.36 139.53 29.46 140.53 29.57 141.53 29.67 142.53 29.98 143.53 30.08 144.53 30.19 145.53 30.30 146.53 30.61 147.53 30.72 148.53 31.03 149.53 31.15 150.53 31.46 151.53 31.78 152.53 32.09
17 Feb 2008 113.57 24.51 114.57 24.60 115.57 24.51 116.57 24.63 117.57 24.57 118.57 24.77 119.57 25.03 120.57 25.29 121.57 25.55 122.57 25.81 123.57 26.08 124.57 26.14 125.57 26.21 126.57 26.28 127.57 26.35 128.57 26.43 129.57 26.50 130.57 26.58 131.57 26.66 132.57 26.74 133.57 26.82 134.57 26.90 135.57 26.99 136.57 27.27 137.57 28.16 138.57 28.85 139.57 28.95 140.57 29.04 141.57 29.14 142.57 29.44 143.57 29.54 144.57 29.64 145.57 29.74 146.57 30.04 147.57 30.15 148.57 30.45 149.57 30.56 150.57 30.87 151.57 31.18
18 Feb 2008 112.61 24.30 113.61 24.32 114.61 24.34 115.61 24.38 116.61 24.42 117.61 24.48 118.61 24.73 119.61 24.98 120.61 25.43 121.61 25.68 122.61 25.93 123.61 25.99 124.61 26.04 125.61 26.10 126.61 26.16 127.61 26.22 128.61 26.29 129.61 26.35 130.61 26.40 131.61 26.49 132.61 26.56 133.61 26.63 134.61 26.70 135.61 26.78 136.61 26.86 137.61 27.13 138.61 27.22 139.61 27.30 140.61 27.38 141.61 28.15 142.61 29.06 143.61 29.45 144.61 29.54 145.61 29.63 146.61 29.93 147.61 30.03 148.61 30.32 149.61 30.42 150.61 30.73
19 Feb 2008 111.74 24.31 112.74 24.29 113.74 24.28 114.74 24.27 115.74 24.27 116.74 24.49 117.74 24.73 118.74 24.97 119.74 25.21 120.74 25.45 121.74 25.69 122.74 25.94 123.74 25.87 124.74 25.94 125.74 26.02 126.74 26.11 127.74 26.02 128.74 26.15 129.74 26.09 130.74 26.06 131.74 26.26 132.74 26.28 133.74 26.33 134.74 26.21 135.74 26.33 136.74 26.49 137.74 26.48 138.74 26.52 139.74 26.60 140.74 26.92 141.74 27.08 142.74 27.28 143.74 27.65 144.74 27.93 145.74 28.26 146.74 29.16 147.74 29.99 148.74 30.28 149.74 30.37
20 Feb 2008 110.80 23.32 111.80 23.69 112.80 24.06 113.80 24.03 114.80 24.00 115.80 24.13 116.80 24.56 117.80 24.80 118.80 25.03 119.80 25.26 120.80 25.50 121.80 25.69 122.80 25.70 123.80 25.70 124.80 25.72 125.80 25.74 126.80 25.77 127.80 25.60 128.80 25.65 129.80 25.71 130.80 25.77 131.80 25.66 132.80 25.75 133.80 25.87 134.80 25.80 135.80 25.95 136.80 25.93 137.80 25.93 138.80 25.96 139.80 26.02 140.80 26.11 141.80 26.25 142.80 26.22 143.80 26.43 144.80 26.49 145.80 26.79 146.80 27.33 147.80 28.11 148.80 28.47
21 Feb 2008 109.94 21.53 110.94 21.75 111.94 21.99 112.94 22.20 113.94 22.51 114.94 22.65 115.94 22.88 116.94 23.10 117.94 23.33 118.94 23.56 119.94 23.79 120.94 24.02 121.94 24.06 122.94 24.04 123.94 24.02 124.94 24.00 125.94 23.99 126.94 23.99 127.94 23.99 128.94 23.99 129.94 24.00 130.94 24.02 131.94 24.04 132.94 24.08 133.94 24.12 134.94 24.17 135.94 24.03 136.94 24.10 137.94 24.19 138.94 24.10 139.94 24.22 140.94 24.16 141.94 24.32 142.94 24.31 143.94 24.33 144.94 24.37 145.94 24.45 146.94 24.57 147.94 24.72
22 Feb 2008 109.00 20.08 110.00 20.30 111.00 20.52 112.00 20.74 113.00 20.96 114.00 21.19 115.00 21.41 116.00 21.63 117.00 21.86 118.00 22.08 119.00 22.31 120.00 22.41 121.00 22.37 122.00 22.54 123.00 22.51 124.00 22.47 125.00 22.44 126.00 22.42 127.00 22.39 128.00 22.37 129.00 22.55 130.00 22.54 131.00 22.53 132.00 22.52 133.00 22.52 134.00 22.52 135.00 22.53 136.00 22.54 137.00 22.56 138.00 22.59 139.00 22.43 140.00 22.48 141.00 22.54 142.00 22.60 143.00 22.69 144.00 22.58 145.00 22.70 146.00 22.63 147.00 22.78
23 Feb 2008 108.13 07.76 109.13 18.87 110.13 19.09 111.13 19.31 112.13 19.53 113.13 19.75 114.13 19.97 115.13 20.20 116.13 20.42 117.13 20.64 118.13 20.86 119.13 21.04 120.13 20.99 121.13 20.95 122.13 20.91 123.13 20.87 124.13 21.03 125.13 20.99 126.13 20.95 127.13 20.92 128.13 20.89 129.13 20.86 130.13 20.83 131.13 21.00 132.13 20.98 133.13 20.96 134.13 20.94 135.13 20.92 136.13 20.91 137.13 20.91 138.13 20.90 139.13 20.91 140.13 20.92 141.13 20.93 142.13 20.95 143.13 20.98 144.13 21.02 145.13 21.06 146.13 21.12
24 Feb 2008 107.20 17.19 108.20 17.41 109.20 17.63 110.20 17.86 111.20 18.08 112.20 18.30 113.20 18.52 114.20 18.75 115.20 18.97 116.20 19.19 117.20 19.41 118.20 19.49 119.20 19.45 120.20 19.40 121.20 19.55 122.20 19.51 123.20 19.47 124.20 19.42 125.20 19.38 126.20 19.34 127.20 19.50 128.20 19.46 129.20 19.42 130.20 19.38 131.20 19.35 132.20 19.52 133.20 19.48 134.20 19.46 135.20 19.43 136.20 19.40 137.20 19.38 138.20 19.36 139.20 19.34 140.20 19.53 141.20 19.52 142.20 19.52 143.20 19.52 144.20 19.52 145.20 19.53
25 Feb 2008 106.28 15.74 107.28 15.97 108.28 16.20 109.28 16.42 110.28 16.65 111.28 16.87 112.28 17.10 113.28 17.32 114.28 17.55 115.28 17.77 116.28 17.99 117.28 18.01 118.28 17.96 119.28 18.11 120.28 18.07 121.28 18.02 122.28 17.97 123.28 17.93 124.28 18.08 125.28 18.04 126.28 18.00 127.28 17.95 128.28 17.91 129.28 18.07 130.28 18.03 131.28 17.99 132.28 17.95 133.28 17.91 134.28 18.08 135.28 18.04 136.28 18.01 137.28 17.98 138.28 17.95 139.28 18.12 140.28 18.10 141.28 18.07 142.28 18.05 143.28 18.04 144.28 18.02
26 Feb 2008 105.41 14.39 106.41 14.62 107.41 14.86 108.41 15.09 109.41 15.32 110.41 15.55 111.41 15.78 112.41 16.00 113.41 16.23 114.41 16.46 115.41 16.69 116.41 16.65 117.41 16.74 118.41 16.76 119.41 16.71 120.41 16.67 121.41 16.62 122.41 16.77 123.41 16.73 124.41 16.68 125.41 16.64 126.41 16.59 127.41 16.75 128.41 16.71 129.41 16.66 130.41 16.62 131.41 16.78 132.41 16.74 133.41 16.70 134.41 16.66 135.41 16.82 136.41 16.79 137.41 16.75 138.41 16.71 139.41 16.88 140.41 16.85 141.41 16.82 142.41 16.79 143.41 16.96
27 Feb 2008 104.49 12.81 105.49 13.15 106.49 13.31 107.49 13.53 108.49 13.77 109.49 14.00 110.49 14.24 111.49 14.47 112.49 14.70 113.49 14.94 114.49 15.16 115.49 15.20 116.49 15.23 117.49 15.23 118.49 15.18 119.49 15.14 120.49 15.29 121.49 15.25 122.49 15.20 123.49 15.16 124.49 15.31 125.49 15.27 126.49 15.23 127.49 15.18 128.49 15.34 129.49 15.30 130.49 15.25 131.49 15.21 132.49 15.37 133.49 15.33 134.49 15.29 135.49 15.25 136.49 15.41 137.49 15.37 138.49 15.33 139.49 15.50 140.49 15.46 141.49 15.43 142.49 15.60
28 Feb 2008 103.63 11.73 104.63 11.90 105.63 12.26 106.63 12.22 107.63 12.29 108.63 12.54 109.63 12.78 110.63 13.02 111.63 13.26 112.63 13.50 113.63 13.54 114.63 13.78 115.63 13.81 116.63 13.81 117.63 13.77 118.63 13.92 119.63 13.88 120.63 13.84 121.63 13.80 122.63 13.95 123.63 13.91 124.63 13.87 125.63 13.83 126.63 13.98 127.63 13.94 128.63 13.90 129.63 14.06 130.63 14.02 131.63 13.98 132.63 14.13 133.63 14.09 134.63 14.05 135.63 14.21 136.63 14.17 137.63 14.13 138.63 14.30 139.63 14.26 140.63 14.42 141.63 14.39
29 Feb 2008 102.71 10.54 103.71 10.71 104.71 10.67 105.71 10.64 106.71 10.65 107.71 10.90 108.71 11.15 109.71 11.40 110.71 11.65 111.71 11.90 112.71 11.95 113.71 11.99 114.71 12.04 115.71 12.26 116.71 12.32 117.71 12.36 118.71 12.35 119.71 12.31 120.71 12.47 121.71 12.43 122.71 12.39 123.71 12.55 124.71 12.51 125.71 12.47 126.71 12.63 127.71 12.59 128.71 12.55 129.71 12.71 130.71 12.67 131.71 12.63 132.71 12.79 133.71 12.75 134.71 12.91 135.71 12.87 136.71 13.03 137.71 12.99 138.71 13.16 139.71 13.32 140.71 13.48
01 Mar 2008 102.05 09.14 103.05 09.31 104.05 09.28 105.05 09.25 106.05 09.38 107.05 09.64 108.05 09.90 109.05 10.16 110.05 10.42 111.05 10.48 112.05 10.53 113.05 10.59 114.05 10.64 115.05 10.69 116.05 10.74 117.05 10.79 118.05 10.84 119.05 10.88 120.05 11.13 121.05 11.10 122.05 11.22 123.05 11.23 124.05 11.19 125.05 11.36 126.05 11.32 127.05 11.28 128.05 11.44 129.05 11.41 130.05 11.57 131.05 11.53 132.05 11.69
02 Mar 2008 101.14 07.42 102.14 07.60 103.14 07.57 104.14 07.55 105.14 07.53 106.14 07.80 107.14 08.07 108.14 08.34 109.14 08.61 110.14 08.68 111.14 08.74 112.14 08.81 113.14 08.87 114.14 08.93 115.14 08.99 116.14 09.05 117.14 09.10 118.14 09.16 119.14 09.21 120.14 09.27 121.14 09.32 122.14 09.57 123.14 09.62 124.14 09.67 125.14 09.72 126.14 09.96 127.14 10.01 128.14 10.05 129.14 10.16 130.14 10.33 131.14 10.49
03 Mar 2008 100.24 05.77 101.24 05.95 102.24 05.93 103.24 05.91 104.24 05.91 105.24 06.06 106.24 06.28 107.24 06.56 108.24 06.83 109.24 06.91 110.24 06.98 111.24 06.86 112.24 06.93 113.24 07.00 114.24 07.07 115.24 07.34 116.24 07.40 117.24 07.47 118.24 07.53 119.24 07.60 120.24 07.66 121.24 07.72 122.24 07.77 123.24 08.03 124.24 08.09 125.24 08.14 126.24 08.40 127.24 08.45 128.24 08.50 129.24 08.75 130.24 08.80
04 Mar 2008 099.33 62.96 100.33 62.96 101.33 62.96 102.33 62.96 103.33 04.54 104.33 04.53 105.33 04.74 106.33 05.02 107.33 04.91 108.33 05.00 109.33 05.08 110.33 05.16 111.33 05.24 112.33 05.32 113.33 05.40 114.33 05.48 115.33 05.56 116.33 05.63 117.33 05.70 118.33 05.78 119.33 06.05 120.33 06.12 121.33 06.18 122.33 06.25 123.33 06.32 124.33 06.58 125.33 06.64 126.33 06.70 127.33 06.96 128.33 07.02 129.33 07.28
05 Mar 2008 098.43 63.15 099.43 63.15 100.43 63.15 101.43 63.15 102.43 63.15 103.43 63.15 104.43 63.15 105.43 63.15 106.43 63.15 107.43 63.15 108.43 63.15 109.43 03.25 110.43 03.28 111.43 03.42 112.43 03.46 113.43 03.58 114.43 03.76 115.43 03.74 116.43 03.93 117.43 04.11 118.43 04.29 119.43 04.47 120.43 04.64 121.43 04.82 122.43 05.00 123.43 05.18 124.43 05.36 125.43 05.53 126.43 05.71 127.43 05.89 128.43 06.06
06 Mar 2008 097.54 63.44 098.54 63.44 099.54 63.44 100.54 63.44 101.54 63.44 102.54 63.44 103.54 63.44 104.54 63.44 105.54 63.44 106.54 63.44 107.54 63.44 108.54 63.44 109.54 63.44 110.54 63.44 111.54 63.44 112.54 63.44 113.54 63.44 114.54 63.44 115.54 63.44 116.54 03.02 117.54 03.20 118.54 03.39 119.54 03.57 120.54 03.75 121.54 03.93 122.54 04.12 123.54 04.30 124.54 04.48 125.54 04.66 126.54 04.80 127.54 05.02
07 Mar 2008 096.64 63.78 097.64 63.78 098.64 63.78 099.64 63.78 100.64 63.78 101.64 63.78 102.64 63.78 103.64 63.78 104.64 63.78 105.64 63.78 106.64 63.78 107.64 63.78 108.64 63.78 109.64 63.78 110.64 63.78 111.64 63.78 112.64 63.78 113.64 63.78 114.64 63.78 115.64 63.78 116.64 63.78 117.64 63.78 118.64 63.78 119.64 63.78 120.64 63.78 121.64 63.78 122.64 63.78 123.64 02.58 124.64 02.86 125.64 02.95 126.64 03.23
08 Mar 2008 095.75 64.13 096.75 64.13 097.75 64.13 098.75 64.13 099.75 64.13 100.75 64.13 101.75 64.13 102.75 64.13 103.75 64.13 104.75 64.13 105.75 64.13 106.75 64.13 107.75 64.13 108.75 64.13 109.75 64.13 110.75 64.13 111.75 64.13 112.75 64.13 113.75 64.13 114.75 64.13 115.75 64.13 116.75 64.13 117.75 64.13 118.75 64.13 119.75 64.13 120.75 64.13 121.75 64.13 122.75 64.13 123.75 64.13 124.75 64.13 125.75 64.13
09 Mar 2008 094.86 55.68 095.86 55.68 096.86 55.68 097.86 55.68 098.86 55.68 099.86 55.68 100.86 55.68 101.86 55.68 102.86 55.68 103.86 55.68 104.86 55.68 105.86 55.68 106.86 55.68 107.86 55.68 108.86 55.68 109.86 55.68 110.86 55.68 111.86 55.68 112.86 55.68 113.86 55.68 114.86 55.68 115.86 55.68 116.86 55.68 117.86 55.68 118.86 55.68 119.86 55.68 120.86 55.68 121.86 55.68 122.86 55.68 123.86 55.68 124.86 55.68
10 Mar 2008 093.97 56.81 094.97 56.81 095.97 56.81 096.97 56.81 097.97 56.81 098.97 56.81 099.97 56.81 100.97 56.81 101.97 56.81 102.97 56.81 103.97 56.81 104.97 56.81 105.97 56.81 106.97 56.81 107.97 56.81 108.97 56.81 109.97 56.81 110.97 56.81 111.97 56.81 112.97 56.81 113.97 56.81 114.97 56.81 115.97 56.81 116.97 56.81 117.97 56.81 118.97 56.81 119.97 56.81 120.97 56.81 121.97 56.81 122.97 56.81 123.97 56.81
11 Mar 2008 093.08 61.19 094.08 61.19 095.08 61.19 096.08 61.19 097.08 61.19 098.08 61.19 099.08 61.19 100.08 61.19 101.08 61.19 102.08 61.19 103.08 61.19 104.08 61.19 105.08 61.19 106.08 61.19 107.08 61.19 108.08 61.19 109.08 61.19 110.08 61.19 111.08 61.19 112.08 61.19 113.08 61.19 114.08 61.19 115.08 61.19 116.08 61.19 117.08 61.19 118.08 61.19 119.08 61.19 120.08 61.19 121.08 61.19 122.08 61.19 123.08 61.19
12 Mar 2008 092.20 61.53 093.20 61.53 094.20 61.53 095.20 61.53 096.20 61.53 097.20 61.53 098.20 61.53 099.20 61.53 100.20 61.53 101.20 61.53 102.20 61.53 103.20 61.53 104.20 61.53 105.20 61.53 106.20 61.53 107.20 61.53 108.20 61.53 109.20 61.53 110.20 61.53 111.20 61.53 112.20 61.53 113.20 61.53 114.20 61.53 115.20 61.53 116.20 61.53 117.20 61.53 118.20 61.53 119.20 61.53 120.20 61.53 121.20 61.53 122.20 61.53
13 Mar 2008 091.32 61.89 092.32 61.89 093.32 61.89 094.32 61.89 095.32 61.89 096.32 61.89 097.32 61.89 098.32 61.89 099.32 61.89 100.32 61.89 101.32 61.89 102.32 61.89 103.32 61.89 104.32 61.89 105.32 61.89 106.32 61.89 107.32 61.89 108.32 61.89 109.32 61.89 110.32 61.89 111.32 61.89 112.32 61.89 113.32 61.89 114.32 61.89 115.32 61.89 116.32 61.89 117.32 61.89 118.32 61.89 119.32 61.89 120.32 61.89 121.32 61.89
14 Mar 2008 090.43 62.02 091.43 62.02 092.43 62.02 093.43 62.02 094.43 62.02 095.43 62.02 096.43 62.02 097.43 62.02 098.43 62.02 099.43 62.02 100.43 62.02 101.43 62.02 102.43 62.02 103.43 62.02 104.43 62.02 105.43 62.02 106.43 62.02 107.43 62.02 108.43 62.02 109.43 62.02 110.43 62.02 111.43 62.02 112.43 62.02 113.43 62.02 114.43 62.02 115.43 62.02 116.43 62.02 117.43 62.02 118.43 62.02 119.43 62.02 120.43 62.02
15 Mar 2008 089.55 62.33 090.55 62.33 091.55 62.33 092.55 62.33 093.55 62.33 094.55 62.33 095.55 62.33 096.55 62.33 097.55 62.33 098.55 62.33 099.55 62.33 100.55 62.33 101.55 62.33 102.55 62.33 103.55 62.33 104.55 62.33 105.55 62.33 106.55 62.33 107.55 62.33 108.55 62.33 109.55 62.33 110.55 62.33 111.55 62.33 112.55 62.33 113.55 62.33 114.55 62.33 115.55 62.33 116.55 62.33 117.55 62.33 118.55 62.33 119.55 62.33
16 Mar 2008 088.68 62.43 089.68 62.43 090.68 62.43 091.68 62.43 092.68 62.43 093.68 62.43 094.68 62.43 095.68 62.43 096.68 62.43 097.68 62.43 098.68 62.43 099.68 62.43 100.68 62.43 101.68 62.43 102.68 62.43 103.68 62.43 104.68 62.43 105.68 62.43 106.68 62.43 107.68 62.43 108.68 62.43 109.68 62.43 110.68 62.43 111.68 62.43 112.68 62.43 113.68 62.43 114.68 62.43 115.68 62.43 116.68 62.43 117.68 62.43 118.68 62.43
17 Mar 2008 087.80 62.70 088.80 62.70 089.80 62.70 090.80 62.70 091.80 62.70 092.80 62.70 093.80 62.70 094.80 62.70 095.80 62.70 096.80 62.70 097.80 62.70 098.80 62.70 099.80 62.70 100.80 62.70 101.80 62.70 102.80 62.70 103.80 62.70 104.80 62.70 105.80 62.70 106.80 62.70 107.80 62.70 108.80 62.70 109.80 62.70 110.80 62.70 111.80 62.70 112.80 62.70 113.80 62.70 114.80 62.70 115.80 62.70 116.80 62.70 117.80 62.70
18 Mar 2008 086.92 62.24 087.92 62.48 088.92 62.72 089.92 62.75 090.92 62.75 091.92 62.75 092.92 62.75 093.92 62.75 094.92 62.75 095.92 62.75 096.92 62.75 097.92 62.75 098.92 62.75 099.92 62.75 100.92 62.75 101.92 62.75 102.92 62.75 103.92 62.75 104.92 62.75 105.92 62.75 106.92 62.75 107.92 62.75 108.92 62.75 109.92 62.75 110.92 62.75 111.92 62.75 112.92 62.75 113.92 62.75 114.92 62.75 115.92 62.75 116.92 62.75
19 Mar 2008 086.05 60.13 087.05 60.37 088.05 60.62 089.05 60.86 090.05 60.90 091.05 60.95 092.05 60.99 093.05 61.04 094.05 61.08 095.05 61.12 096.05 61.17 097.05 61.21 098.05 61.46 099.05 61.50 100.05 61.54 101.05 61.59 102.05 61.63 103.05 61.88 104.05 61.92 105.05 61.97 106.05 62.01 107.05 62.26 108.05 62.30 109.05 62.55 110.05 62.59 111.05 62.64 112.05 62.77 113.05 62.77 114.05 62.77 115.05 62.77 116.05 62.77
20 Mar 2008 085.17 57.99 086.17 58.24 087.17 58.48 088.17 58.73 089.17 58.78 090.17 58.82 091.17 58.87 092.17 58.91 093.17 58.96 094.17 59.00 095.17 59.05 096.17 59.29 097.17 59.34 098.17 59.38 099.17 59.43 100.17 59.47 101.17 59.51 102.17 59.76 103.17 59.80 104.17 59.85 105.17 60.09 106.17 60.13 107.17 60.18 108.17 60.42 109.17 60.47 110.17 60.51 111.17 60.75 112.17 60.80 113.17 61.04 114.17 61.29 115.17 61.33
21 Mar 2008 084.30 55.82 085.30 56.08 086.30 56.33 087.30 56.58 088.30 56.63 089.30 56.68 090.30 56.73 091.30 56.77 092.30 56.82 093.30 57.07 094.30 57.12 095.30 57.16 096.30 57.21 097.30 57.26 098.30 57.30 099.30 57.35 100.30 57.59 101.30 57.64 102.30 57.68 103.30 57.73 104.30 57.97 105.30 56.49 106.30 56.59 107.30 56.68 108.30 56.77 109.30 56.86 110.30 56.95 111.30 58.68 112.30 58.92 113.30 59.17 114.30 59.21
22 Mar 2008 083.42 53.63 084.42 53.88 085.42 54.14 086.42 54.40 087.42 54.65 088.42 54.70 089.42 54.76 090.42 54.81 091.42 54.86 092.42 54.92 093.42 54.97 094.42 55.02 095.42 55.07 096.42 55.12 097.42 55.17 098.42 55.42 099.42 55.46 100.42 55.51 101.42 55.56 102.42 55.81 103.42 55.85 104.42 55.90 105.42 55.94 106.42 56.19 107.42 56.23 108.42 56.48 109.42 56.52 110.42 56.77 111.42 56.81 112.42 57.06 113.42 57.10
23 Mar 2008 092.55 52.80 093.55 52.85 094.55 53.11 095.55 53.16 096.55 53.22 097.55 53.27 098.55 53.32 099.55 53.37 100.55 53.42 101.55 53.68 102.55 53.73
24 Mar 2008 091.68 50.80 092.68 50.86 093.68 50.92 094.68 50.98 095.68 51.04 096.68 51.10 097.68 51.16 098.68 51.22 099.68 51.47 100.68 51.53 101.68 51.59
25 Mar 2008 090.81 48.57 091.81 48.64 092.81 48.71 093.81 48.78 094.81 48.85 095.81 48.91 096.81 49.18 097.81 49.24 098.81 49.30 099.81 49.37 100.81 49.43
26 Mar 2008 089.93 46.52 090.93 46.59 091.93 46.67 092.93 46.75 093.93 46.82 094.93 46.90 095.93 46.97 096.93 47.04 097.93 47.11 098.93 47.18 099.93 47.25
27 Mar 2008 089.06 44.23 090.06 44.32 091.06 44.40 092.06 44.49 093.06 44.57 094.06 44.65 095.06 44.73 096.06 44.81 097.06 44.89 098.06 44.97 099.06 45.25
28 Mar 2008 088.19 41.93 089.19 42.02 090.19 42.11 091.19 42.20 092.19 42.29 093.19 42.38 094.19 42.47 095.19 42.55 096.19 42.64 097.19 42.73 098.19 43.01
29 Mar 2008 087.32 39.60 088.32 39.70 089.32 39.80 090.32 39.89 091.32 39.99 092.32 40.09 093.32 40.18 094.32 40.28 095.32 40.37 096.32 40.46 097.32 40.75
30 Mar 2008 086.45 37.28 087.45 37.38 088.45 37.48 089.45 37.58 090.45 37.68 091.45 37.78 092.45 37.88 093.45 37.98 094.45 38.08 095.45 38.18 096.45 38.48
31 Mar 2008 085.57 34.97 086.57 35.07 087.57 35.17 088.57 35.28 089.57 35.38 090.57 35.48 091.57 35.58 092.57 35.68 093.57 35.79 094.57 35.89 095.57 35.99
01 Apr 2008 084.70 32.70 085.70 32.80 086.70 32.90 087.70 33.00 088.70 33.10 089.70 33.20 090.70 33.30 091.70 33.40 092.70 33.50 093.70 33.61 094.70 33.71
02 Apr 2008 083.82 30.28 084.82 30.38 085.82 30.47 086.82 30.57 087.82 30.66 088.82 30.76 089.82 30.86 090.82 31.16 091.82 31.26 092.82 31.36 093.82 31.46
03 Apr 2008 082.95 28.09 083.95 28.23 084.95 28.31 085.95 28.40 086.95 28.49 087.95 28.58 088.95 28.67 089.95 28.77 090.95 28.86 091.95 28.96 092.95 29.25
04 Apr 2008 082.07 24.98 083.07 25.20 084.07 25.25 085.07 25.50 086.07 25.76 087.07 26.03 088.07 26.37 089.07 26.65 090.07 26.74 091.07 26.82 092.07 26.91
05 Apr 2008 081.20 23.56 082.20 23.47 083.20 23.61 084.20 23.77 085.20 23.94 086.20 24.14 087.20 24.15 088.20 24.38 089.20 24.63 090.20 24.89 091.20 25.36
06 Apr 2008 080.32 23.06 081.32 23.12 082.32 23.17 083.32 23.43 084.32 23.49 085.32 23.56 086.32 23.62 087.32 23.88 088.32 23.95 089.32 24.02 090.32 24.09
07 Apr 2008 079.44 23.09 080.44 23.14 081.44 23.38 082.44 23.43 083.44 23.48 084.44 23.53 085.44 23.79 086.44 23.84 087.44 23.90 088.44 24.15 089.44 24.21
08 Apr 2008 078.56 23.20 079.56 23.44 080.56 23.48 081.56 23.52 082.56 23.76 083.56 23.80 084.56 23.85 085.56 24.09 086.56 24.14 087.56 24.19 088.56 24.43
09 Apr 2008 077.68 21.79 078.68 21.82 079.68 21.85 080.68 22.09 081.68 22.12 082.68 22.15 083.68 22.39 084.68 22.43 085.68 22.46 086.68 22.70 087.68 22.74
10 Apr 2008 076.80 20.03 077.80 20.06 078.80 20.29 079.80 20.32 080.80 20.54 081.80 20.57 082.80 20.60 083.80 20.83 084.80 20.86 085.80 21.10 086.80 21.09
11 Apr 2008 075.91 18.38 076.91 18.40 077.91 18.42 078.91 18.65 079.91 18.67 080.91 18.70 081.91 18.92 082.91 18.95 083.91 19.17 084.91 19.20 085.91 19.35
12 Apr 2008 075.02 16.65 076.02 16.87 077.02 16.89 078.02 16.91 079.02 17.13 080.02 17.16 081.02 17.38 082.02 17.40 083.02 17.42 084.02 17.65 085.02 17.67
13 Apr 2008 074.14 15.18 075.14 15.20 076.14 15.42 077.14 15.45 078.14 15.67 079.14 15.69 080.14 15.71 081.14 15.93 082.14 15.96 083.14 16.18 084.14 16.18
14 Apr 2008 073.24 13.71 074.24 13.73 075.24 13.96 076.24 13.98 077.24 14.01 078.24 14.23 079.24 14.25 080.24 14.48 081.24 14.50 082.24 14.72 083.24 14.74
15 Apr 2008 072.35 12.22 073.35 12.25 074.35 12.47 075.35 12.50 076.35 12.53 077.35 12.76 078.35 12.78 079.35 13.01 080.35 13.03 081.35 13.06 082.35 13.28
16 Apr 2008 071.46 10.69 072.46 10.73 073.46 10.96 074.46 11.00 075.46 11.03 076.46 11.26 077.46 11.29 078.46 11.52 079.46 11.55 080.46 11.58 081.46 11.81
17 Apr 2008 070.56 09.12 071.56 09.37 072.56 09.41 073.56 09.45 074.56 09.49 075.56 09.73 076.56 09.77 077.56 10.01 078.56 10.04 079.56 10.08 080.56 10.31
18 Apr 2008 069.66 07.69 070.66 07.75 071.66 07.80 072.66 07.85 073.66 08.10 074.66 08.15 075.66 08.19 076.66 08.44 077.66 08.48 078.66 08.72 079.66 08.77
19 Apr 2008 068.76 05.99 069.76 06.05 070.76 06.32 071.76 06.38 072.76 06.44 073.76 06.49 074.76 06.75 075.76 06.80 076.76 06.86 077.76 07.11
20 Apr 2008 067.86 04.62 068.86 04.59 069.86 04.75 070.86 04.72 071.86 04.88 072.86 05.00 073.86 05.07 074.86 05.13 075.86 05.20 076.86 05.46
21 Apr 2008 066.95 03.15 067.95 03.32 068.95 03.30 069.95 03.47 070.95 03.44 071.95 03.60 072.95 03.77 073.95 03.74 074.95 03.91 075.95 04.07 076.95 04.04
22 Apr 2008 072.04 02.61 073.04 02.59 074.04 02.76 075.04 02.93 076.04 03.10
23 Apr 2008 065.13 61.81 066.13 61.81 067.13 61.81 068.13 61.81 069.13 61.81
24 Apr 2008 064.21 61.93 065.21 61.93 066.21 61.93 067.21 61.93 068.21 61.93 069.21 61.93 070.21 61.93 071.21 61.93 072.21 61.93 073.21 61.93 074.21 61.93
25 Apr 2008 063.30 54.65 064.30 54.65 065.30 54.65 066.30 54.65 067.30 54.65 068.30 54.65 069.30 54.65 070.30 54.65 071.30 54.65 072.30 54.65 073.30 54.65
26 Apr 2008 062.38 54.75 063.38 54.75 064.38 54.75 065.38 54.75 066.38 54.75 067.38 54.75 068.38 54.75 069.38 54.75 070.38 54.75 071.38 54.75 072.38 54.75
27 Apr 2008 061.45 54.85 062.45 54.85 063.45 54.85 064.45 54.85 065.45 54.85 066.45 54.85 067.45 54.85 068.45 54.85 069.45 54.85 070.45 54.85 071.45 54.85
28 Apr 2008 060.52 56.40 061.52 56.40 062.52 56.40 063.52 56.40 064.52 56.40 065.52 56.40 066.52 56.40 067.52 56.40 068.52 56.40 069.52 56.40 070.52 56.40
29 Apr 2008 059.59 56.46 060.59 56.46 061.59 56.46 062.59 56.46 063.59 56.46 064.59 56.46 065.59 56.46 066.59 56.46 067.59 56.46 068.59 56.46 069.59 56.46
30 Apr 2008 058.66 59.82 059.66 59.82 060.66 59.82 061.66 59.82 062.66 59.82 063.66 59.82 064.66 59.82 065.66 59.82 066.66 59.82 067.66 59.82 068.66 59.82
01 May 2008 057.72 59.96 058.72 59.96 059.72 59.96 060.72 59.96 061.72 59.96 062.72 59.96 063.72 59.96 064.72 59.96 065.72 59.96 066.72 59.96 067.72 59.96
02 May 2008 056.78 60.30 057.78 60.30 058.78 60.30 059.78 60.30 060.78 60.30 061.78 60.30 062.78 60.30 063.78 60.30 064.78 60.30 065.78 60.30 066.78 60.30
03 May 2008 055.84 60.65 056.84 60.65 057.84 60.65 058.84 60.65 059.84 60.65 060.84 60.65 061.84 60.65 062.84 60.65 063.84 60.65 064.84 60.65 065.84 60.65
04 May 2008 054.89 60.81 055.89 60.81 056.89 60.81 057.89 60.81 058.89 60.81 059.89 60.81 060.89 60.81 061.89 60.81 062.89 60.81 063.89 60.81 064.89 60.81
05 May 2008 053.94 61.16 054.94 61.16 055.94 61.16 056.94 61.16 057.94 61.16 058.94 61.16 059.94 61.16 060.94 61.16 061.94 61.16 062.94 61.16 063.94 61.16
06 May 2008 052.99 61.51 053.99 61.51 054.99 61.51 055.99 61.51 056.99 61.51 057.99 61.51 058.99 61.51 059.99 61.51 060.99 61.51 061.99 61.51 062.99 61.51
07 May 2008 052.03 61.65 053.03 61.65 054.03 61.65 055.03 61.65 056.03 61.65 057.03 61.65 058.03 61.65 059.03 61.65 060.03 61.65 061.03 61.65 062.03 61.65
08 May 2008 051.07 61.29 052.07 61.53 053.07 61.77 054.07 61.82 055.07 61.86 056.07 61.90 057.07 61.94 058.07 61.98 059.07 61.99 060.07 61.99 061.07 61.99
09 May 2008 050.10 59.27 051.10 59.51 052.10 59.75 053.10 59.80 054.10 59.84 055.10 59.89 056.10 59.93 057.10 59.97 058.10 60.01 059.10 60.06 060.10 60.30
10 May 2008 049.14 57.18 050.14 57.43 051.14 57.67 052.14 57.72 053.14 57.77 054.14 57.81 055.14 57.86 056.14 57.91 057.14 57.95 058.14 58.00 059.14 58.04
11 May 2008 048.16 55.02 049.16 55.27 050.16 55.52 051.16 55.58 052.16 55.63 053.16 55.68 054.16 55.73 055.16 55.78 056.16 55.83 057.16 55.88 058.16 55.93
12 May 2008 047.19 52.78 048.19 53.04 049.19 53.30 050.19 53.36 051.19 53.42 052.19 53.48 053.19 53.53 054.19 53.59 055.19 53.64 056.19 53.70 057.19 53.75
13 May 2008 046.21 50.47 047.21 50.74 048.21 50.81 049.21 50.87 050.21 50.94 051.21 51.00 052.21 51.06 053.21 51.13 054.21 51.19 055.21 51.25 056.21 51.51
14 May 2008 045.22 48.29 046.22 48.37 047.22 48.44 048.22 48.52 049.22 48.59 050.22 48.66 051.22 48.73 052.22 48.80 053.22 48.87 054.22 48.93 055.22 49.00
15 May 2008 044.23 45.65 045.23 45.73 046.23 45.81 047.23 45.89 048.23 45.97 049.23 46.05 050.23 46.13 051.23 46.20 052.23 46.28 053.23 46.36 054.23 46.43
16 May 2008 043.24 42.96 044.24 43.05 045.24 43.14 046.24 43.22 047.24 43.31 048.24 43.39 049.24 43.48 050.24 43.56 051.24 43.64 052.24 43.72 053.24 43.80
17 May 2008 042.25 40.04 043.25 40.13 044.25 40.22 045.25 40.31 046.25 40.40 047.25 40.49 048.25 40.58 049.25 40.67 050.25 40.76 051.25 41.05 052.25 41.13
18 May 2008 041.25 37.11 042.25 37.20 043.25 37.29 044.25 37.39 045.25 37.48 046.25 37.77 047.25 37.87 048.25 37.96 049.25 38.05 050.25 38.14 051.25 38.23
19 May 2008 040.24 34.19 041.24 34.28 042.24 34.38 043.24 34.67 044.24 34.76 045.24 34.86 046.24 34.95 047.24 35.04 048.24 35.14 049.24 35.43 050.24 35.52
20 May 2008 039.24 31.31 040.24 31.40 041.24 31.69 042.24 31.78 043.24 31.87 044.24 31.97 045.24 32.06 046.24 32.35 047.24 32.44 048.24 32.54 049.24 32.83
21 May 2008 038.23 28.50 039.23 28.58 040.23 28.86 041.23 28.95 042.23 29.04 043.23 29.32 044.23 29.41 045.23 29.50 046.23 29.79 047.23 29.88 048.23 29.97
22 May 2008 037.21 25.76 038.21 26.04 039.21 26.11 040.21 26.19 041.21 26.47 042.21 26.55 043.21 26.84 044.21 26.92 045.21 27.00 046.21 27.29 047.21 27.37
23 May 2008 036.19 22.96 037.19 23.25 038.19 23.33 039.19 23.60 040.19 23.67 041.19 23.94 042.19 24.01 043.19 24.29 044.19 24.36 045.19 24.64 046.19 24.92
24 May 2008 035.17 20.34 036.17 20.55 037.17 20.77 038.17 20.99 039.17 21.03 040.17 21.28 041.17 21.55 042.17 21.82 043.17 22.10 044.17 22.59 045.17 23.09
25 May 2008 034.15 19.93 035.15 20.07 036.15 20.20 037.15 20.37 038.15 20.63 039.15 20.68 040.15 20.94 041.15 21.05 042.15 21.25 043.15 21.51 044.15 21.77
26 May 2008 033.12 20.48 034.12 20.52 035.12 20.77 036.12 20.81 037.12 21.06 038.12 21.30 039.12 21.35 040.12 21.60 041.12 21.85 042.12 21.90 043.12 22.15
27 May 2008 032.09 21.02 033.09 21.26 034.09 21.30 035.09 21.54 036.09 21.78 037.09 21.82 038.09 22.06 039.09 22.30 040.09 22.34 041.09 22.58 042.09 22.83
28 May 2008 031.05 19.04 032.05 19.08 033.05 19.31 034.05 19.54 035.05 19.58 036.05 19.81 037.05 20.05 038.05 20.08 039.05 20.32 040.05 20.53 041.05 20.76
29 May 2008 030.01 17.13 031.01 17.16 032.01 17.39 033.01 17.42 034.01 17.65 035.01 17.88 036.01 18.11 037.01 18.14 038.01 18.37 039.01 18.47 040.01 18.48
30 May 2008 028.97 15.15 029.97 15.38 030.97 15.61 031.97 15.64 032.97 15.87 033.97 16.10 034.97 16.12 035.97 16.35 036.97 16.58 037.97 16.76 038.97 16.74
31 May 2008 027.93 13.41 028.93 13.64 029.93 13.87 030.93 13.90 031.93 14.13 032.93 14.35 033.93 14.38 034.93 14.61 035.93 14.84 036.93 15.02 037.93 14.99
01 Jun 2008 026.88 11.77 027.88 11.80 028.88 12.03 029.88 12.07 030.88 12.30 031.88 12.53 032.88 12.56 033.88 12.79 034.88 13.02 035.88 13.25 036.88 13.45
02 Jun 2008 025.83 10.08 026.83 10.12 027.83 10.36 028.83 10.40 029.83 10.63 030.83 10.87 031.83 10.90 032.83 11.13 033.83 11.37 034.83 11.60 035.83 11.83
03 Jun 2008 024.77 08.27 025.77 08.51 026.77 08.56 027.77 08.80 028.77 08.84 029.77 09.08 030.77 09.32 031.77 09.36 032.77 09.60 033.77 09.83 034.77 10.07
04 Jun 2008 023.71 06.76 024.71 06.83 025.71 07.07 026.71 07.12 027.71 07.37 028.71 07.42 029.71 07.67 030.71 07.91 031.71 07.96 032.71 08.20 033.71 08.44
05 Jun 2008 022.65 05.17 023.65 05.34 024.65 05.50 025.65 05.46 026.65 05.62 027.65 05.78 028.65 05.82 029.65 06.08 030.65 06.13 031.65 06.38 032.65 06.63
06 Jun 2008 021.59 03.96 022.59 03.93 023.59 04.10 024.59 04.26 025.59 04.23 026.59 04.39 027.59 04.56 028.59 04.52 029.59 04.68 030.59 04.84 031.59 05.01
07 Jun 2008 020.53 02.60 021.53 02.78 022.53 02.74 023.53 02.91 024.53 03.08 025.53 03.25 026.53 03.22 027.53 03.38 028.53 03.55 029.53 03.72 030.53 03.88
08 Jun 2008 029.46 02.75
09 Jun 2008 018.39 61.24 019.39 61.24 020.39 61.24 021.39 61.24 022.39 61.24
10 Jun 2008 017.32 54.25 018.32 54.25 019.32 54.25 020.32 54.25 021.32 54.25 022.32 54.25 023.32 54.25 024.32 54.25 025.32 54.25 026.32 54.25 027.32 54.25
11 Jun 2008 016.25 54.25 017.25 54.25 018.25 54.25 019.25 54.25 020.25 54.25 021.25 54.25 022.25 54.25 023.25 54.25 024.25 54.25 025.25 54.25 026.25 54.25
12 Jun 2008 015.17 54.27 016.17 54.27 017.17 54.27 018.17 54.27 019.17 54.27 020.17 54.27 021.17 54.27 022.17 54.27 023.17 54.27 024.17 54.27 025.17 54.27
13 Jun 2008 014.10 54.29 015.10 54.29 016.10 54.29 017.10 54.29 018.10 54.29 019.10 54.29 020.10 54.29 021.10 54.29 022.10 54.29 023.10 54.29 024.10 54.29
14 Jun 2008 013.02 54.32 014.02 54.32 015.02 54.32 016.02 54.32 017.02 54.32 018.02 54.32 019.02 54.32 020.02 54.32 021.02 54.32 022.02 54.32 023.02 54.32
15 Jun 2008 011.94 56.11 012.94 56.11 013.94 56.11 014.94 56.11 015.94 56.11 016.94 56.11 017.94 56.11 018.94 56.11 019.94 56.11 020.94 56.11 021.94 56.11
16 Jun 2008 010.86 56.14 011.86 56.14 012.86 56.14 013.86 56.14 014.86 56.14 015.86 56.14 016.86 56.14 017.86 56.14 018.86 56.14 019.86 56.14 020.86 56.14
17 Jun 2008 009.78 56.17 010.78 56.17 011.78 56.17 012.78 56.17 013.78 56.17 014.78 56.17 015.78 56.17 016.78 56.17 017.78 56.17 018.78 56.17 019.78 56.17
18 Jun 2008 008.69 58.55 009.69 58.55 010.69 58.55 011.69 58.55 012.69 58.55 013.69 58.55 014.69 58.55 015.69 58.55 016.69 58.55 017.69 58.55 018.69 58.55
19 Jun 2008 007.61 58.64 008.61 58.64 009.61 58.64 010.61 58.64 011.61 58.64 012.61 58.64 013.61 58.64 014.61 58.64 015.61 58.64 016.61 58.64 017.61 58.64
20 Jun 2008 006.53 58.93 007.53 58.93 008.53 58.93 009.53 58.93 010.53 58.93 011.53 58.93 012.53 58.93 013.53 58.93 014.53 58.93 015.53 58.93 016.53 58.93
21 Jun 2008 005.44 59.03 006.44 59.03 007.44 59.03 008.44 59.03 009.44 59.03 010.44 59.03 011.44 59.03 012.44 59.03 013.44 59.03 014.44 59.03 015.44 59.03
22 Jun 2008 004.36 59.34 005.36 59.34 006.36 59.34 007.36 59.34 008.36 59.34 009.36 59.34 010.36 59.34 011.36 59.34 012.36 59.34 013.36 59.34 014.36 59.34
23 Jun 2008 003.27 59.46 004.27 59.46 005.27 59.46 006.27 59.46 007.27 59.46 008.27 59.46 009.27 59.46 010.27 59.46 011.27 59.46 012.27 59.46 013.27 59.46
24 Jun 2008 002.19 59.79 003.19 59.79 004.19 59.79 005.19 59.79 006.19 59.79 007.19 59.79 008.19 59.79 009.19 59.79 010.19 59.79 011.19 59.79 012.19 59.79
25 Jun 2008 001.11 59.93 002.11 59.93 003.11 59.93 004.11 59.93 005.11 59.93 006.11 59.93 007.11 59.93 008.11 59.93 009.11 59.93 010.11 59.93 011.11 59.93
26 Jun 2008 000.02 59.21 001.02 59.45 002.02 59.68 003.02 59.92 004.02 60.16 005.02 60.28 006.02 60.28 007.02 60.28 008.02 60.28 009.02 60.28 010.02 60.28
27 Jun 2008 358.94 57.38 359.94 57.62 000.94 57.86 001.94 58.10 002.94 58.35 003.94 58.59 004.94 58.83 005.94 59.06 006.94 59.10 007.94 59.14 008.94 59.18
28 Jun 2008 357.86 55.47 358.86 55.72 359.86 55.96 000.86 56.21 001.86 56.46 002.86 56.70 003.86 56.95 004.86 56.99 005.86 57.03 006.86 57.08 007.86 57.12
29 Jun 2008 356.78 53.46 357.78 53.72 358.78 53.97 359.78 54.23 000.78 54.48 001.78 54.73 002.78 54.98 003.78 55.03 004.78 55.08 005.78 55.13 006.78 55.18
30 Jun 2008 355.70 51.36 356.70 51.62 357.70 51.88 358.70 52.15 359.70 52.41 000.70 52.67 001.70 52.72 002.70 52.78 003.70 52.84 004.70 52.90 005.70 52.95
01 Jul 2008 354.62 49.35 355.62 49.62 356.62 49.90 357.62 50.16 358.62 50.23 359.62 50.30 000.62 50.37 001.62 50.43 002.62 50.50 003.62 50.56 004.62 50.62
02 Jul 2008 353.54 47.05 354.54 47.33 355.54 47.41 356.54 47.48 357.54 47.56 358.54 47.64 359.54 47.71 000.54 47.78 001.54 47.86 002.54 47.93 003.54 48.00
03 Jul 2008 352.47 44.66 353.47 44.54 354.47 44.63 355.47 44.71 356.47 44.79 357.47 44.88 358.47 44.96 359.47 45.04 000.47 45.12 001.47 45.40 002.47 45.47
04 Jul 2008 351.39 41.59 352.39 41.68 353.39 41.77 354.39 41.86 355.39 41.95 356.39 42.03 357.39 42.12 358.39 42.21 359.39 42.49 000.39 42.58 001.39 42.66
05 Jul 2008 350.32 38.67 351.32 38.76 352.32 38.85 353.32 38.95 354.32 39.04 355.32 39.13 356.32 39.22 357.32 39.31 358.32 39.60 359.32 39.69 000.32 39.77
06 Jul 2008 349.25 35.52 350.25 35.81 351.25 35.90 352.25 36.00 353.25 36.09 354.25 36.18 355.25 36.27 356.25 36.36 357.25 36.65 358.25 36.74 359.25 36.84
07 Jul 2008 348.18 32.57 349.18 32.66 350.18 32.75 351.18 33.04 352.18 33.13 353.18 33.21 354.18 33.31 355.18 33.60 356.18 33.69 357.18 33.78 358.18 34.07
08 Jul 2008 347.12 29.64 348.12 29.72 349.12 29.81 350.12 30.09 351.12 30.18 352.12 30.26 353.12 30.55 354.12 30.64 355.12 30.72 356.12 31.01 357.12 31.10
09 Jul 2008 346.05 26.75 347.05 26.83 348.05 27.11 349.05 27.19 350.05 27.27 351.05 27.55 352.05 27.63 353.05 27.91 354.05 27.99 355.05 28.27 356.05 28.36
10 Jul 2008 344.99 24.13 345.99 24.20 346.99 24.27 347.99 24.54 348.99 24.61 349.99 24.88 350.99 24.96 351.99 25.23 352.99 25.31 353.99 25.58 354.99 25.66
11 Jul 2008 343.93 21.37 344.93 21.57 345.93 21.70 346.93 21.96 347.93 22.03 348.93 22.29 349.93 22.36 350.93 22.63 351.93 22.89 352.93 22.96 353.93 23.23
12 Jul 2008 342.88 20.39 343.88 20.53 344.88 20.69 345.88 21.04 346.88 21.21 347.88 21.38 348.88 21.56 349.88 21.95 350.88 22.14 351.88 22.54 352.88 22.95
13 Jul 2008 341.83 20.66 342.83 20.76 343.83 20.86 344.83 21.17 345.83 21.28 346.83 21.40 347.83 21.52 348.83 21.85 349.83 21.99 350.83 22.13 351.83 22.48
14 Jul 2008 340.78 21.12 341.78 21.18 342.78 21.26 343.78 21.31 344.78 21.58 345.78 21.80 346.78 21.85 347.78 22.09 348.78 22.34 349.78 22.39 350.78 22.64
15 Jul 2008 339.73 20.50 340.73 20.54 341.73 20.78 342.73 20.82 343.73 21.06 344.73 21.10 345.73 21.34 346.73 21.59 347.73 21.63 348.73 21.87 349.73 22.12
16 Jul 2008 338.69 18.02 339.69 18.26 340.69 18.50 341.69 18.54 342.69 18.78 343.69 18.82 344.69 19.06 345.69 19.30 346.69 19.34 347.69 19.58 348.69 19.82
17 Jul 2008 337.65 15.98 338.65 16.02 339.65 16.26 340.65 16.29 341.65 16.53 342.65 16.57 343.65 16.81 344.65 17.05 345.65 17.09 346.65 17.32 347.65 17.56
18 Jul 2008 336.61 13.86 337.61 13.90 338.61 14.14 339.61 14.18 340.61 14.42 341.61 14.46 342.61 14.70 343.61 14.94 344.61 14.98 345.61 15.22 346.61 15.46
19 Jul 2008 335.58 11.81 336.58 12.01 337.58 12.06 338.58 12.30 339.58 12.34 340.58 12.58 341.58 12.63 342.58 12.87 343.58 13.11 344.58 13.15 345.58 13.39
20 Jul 2008 334.55 10.09 335.55 10.07 336.55 10.25 337.55 10.22 338.55 10.40 339.55 10.50 340.55 10.74 341.55 10.79 342.55 11.03 343.55 11.08 344.55 11.32
21 Jul 2008 333.52 08.27 334.52 08.25 335.52 08.43 336.52 08.60 337.52 08.58 338.52 08.75 339.52 08.73 340.52 08.90 341.52 09.08 342.52 09.25 343.52 09.30
22 Jul 2008 332.50 06.48 333.50 06.66 334.50 06.63 335.50 06.81 336.50 06.98 337.50 06.96 338.50 07.13 339.50 07.31 340.50 07.28 341.50 07.45 342.50 07.63
23 Jul 2008 331.48 04.89 332.48 05.07 333.48 05.24 334.48 05.22 335.48 05.40 336.48 05.57 337.48 05.55 338.48 05.72 339.48 05.90 340.48 06.07 341.48 06.24
24 Jul 2008 330.47 03.29 331.47 03.47 332.47 03.45 333.47 03.63 334.47 03.80 335.47 03.78 336.47 03.96 337.47 04.13 338.47 04.31 339.47 04.48 340.47 04.66
25 Jul 2008 329.45 62.35 330.45 62.35 335.45 02.53 336.45 02.65 337.45 02.74 338.45 03.03 339.45 03.11
26 Jul 2008 328.45 62.26 329.45 62.26 330.45 62.26 331.45 62.26 332.45 62.26 333.45 62.26 334.45 62.26 335.45 62.26 336.45 62.26
27 Jul 2008 327.44 54.57 328.44 54.57 329.44 54.57 330.44 54.57 331.44 54.57 332.44 54.57 333.44 54.57 334.44 54.57 335.44 54.57 336.44 54.57 337.44 54.57
28 Jul 2008 326.44 54.50 327.44 54.50 328.44 54.50 329.44 54.50 330.44 54.50 331.44 54.50 332.44 54.50 333.44 54.50 334.44 54.50 335.44 54.50 336.44 54.50
29 Jul 2008 325.45 54.43 326.45 54.43 327.45 54.43 328.45 54.43 329.45 54.43 330.45 54.43 331.45 54.43 332.45 54.43 333.45 54.43 334.45 54.43 335.45 54.43
30 Jul 2008 324.46 54.38 325.46 54.38 326.46 54.38 327.46 54.38 328.46 54.38 329.46 54.38 330.46 54.38 331.46 54.38 332.46 54.38 333.46 54.38 334.46 54.38
31 Jul 2008 323.47 56.10 324.47 56.10 325.47 56.10 326.47 56.10 327.47 56.10 328.47 56.10 329.47 56.10 330.47 56.10 331.47 56.10 332.47 56.10 333.47 56.10
01 Aug 2008 322.48 56.08 323.48 56.08 324.48 56.08 325.48 56.08 326.48 56.08 327.48 56.08 328.48 56.08 329.48 56.08 330.48 56.08 331.48 56.08 332.48 56.08
02 Aug 2008 321.50 56.07 322.50 56.07 323.50 56.07 324.50 56.07 325.50 56.07 326.50 56.07 327.50 56.07 328.50 56.07 329.50 56.07 330.50 56.07 331.50 56.07
03 Aug 2008 320.53 58.05 321.53 58.05 322.53 58.05 323.53 58.05 324.53 58.05 325.53 58.05 326.53 58.05 327.53 58.05 328.53 58.05 329.53 58.05 330.53 58.05
04 Aug 2008 319.55 58.05 320.55 58.05 321.55 58.05 322.55 58.05 323.55 58.05 324.55 58.05 325.55 58.05 326.55 58.05 327.55 58.05 328.55 58.05 329.55 58.05
05 Aug 2008 318.59 58.05 319.59 58.05 320.59 58.05 321.59 58.05 322.59 58.05 323.59 58.05 324.59 58.05 325.59 58.05 326.59 58.05 327.59 58.05 328.59 58.05
06 Aug 2008 317.62 58.06 318.62 58.06 319.62 58.06 320.62 58.06 321.62 58.06 322.62 58.06 323.62 58.06 324.62 58.06 325.62 58.06 326.62 58.06 327.62 58.06
07 Aug 2008 316.66 58.08 317.66 58.08 318.66 58.08 319.66 58.08 320.66 58.08 321.66 58.08 322.66 58.08 323.66 58.08 324.66 58.08 325.66 58.08 326.66 58.08
08 Aug 2008 315.70 58.12 316.70 58.12 317.70 58.12 318.70 58.12 319.70 58.12 320.70 58.12 321.70 58.12 322.70 58.12 323.70 58.12 324.70 58.12 325.70 58.12
09 Aug 2008 314.75 58.16 315.75 58.16 316.75 58.16 317.75 58.16 318.75 58.16 319.75 58.16 320.75 58.16 321.75 58.16 322.75 58.16 323.75 58.16 324.75 58.16
10 Aug 2008 313.80 58.41 314.80 58.41 315.80 58.41 316.80 58.41 317.80 58.41 318.80 58.41 319.80 58.41 320.80 58.41 321.80 58.41 322.80 58.41 323.80 58.41
11 Aug 2008 312.85 58.47 313.85 58.47 314.85 58.47 315.85 58.47 316.85 58.47 317.85 58.47 318.85 58.47 319.85 58.47 320.85 58.47 321.85 58.47 322.85 58.47
12 Aug 2008 311.91 58.54 312.91 58.54 313.91 58.54 314.91 58.54 315.91 58.54 316.91 58.54 317.91 58.54 318.91 58.54 319.91 58.54 320.91 58.54 321.91 58.54
13 Aug 2008 310.97 58.43 311.97 58.55 312.97 58.62 313.97 58.62 314.97 58.62 315.97 58.62 316.97 58.62 317.97 58.62 318.97 58.62 319.97 58.62 320.97 58.62
14 Aug 2008 310.04 56.85 311.04 56.83 312.04 56.87 313.04 57.11 314.04 57.14 315.04 57.18 316.04 57.21 317.04 57.24 318.04 57.28 319.04 57.51 320.04 57.54
15 Aug 2008 309.11 54.86 310.11 55.10 311.11 55.21 312.11 55.45 313.11 55.50 314.11 55.54 315.11 55.58 316.11 55.62 317.11 55.66 318.11 55.69 319.11 55.73
16 Aug 2008 308.18 52.97 309.18 53.22 310.18 53.48 311.18 53.53 312.18 53.58 313.18 53.63 314.18 53.67 315.18 53.72 316.18 53.77 317.18 54.01 318.18 54.06
17 Aug 2008 307.25 51.33 308.25 51.59 309.25 51.65 310.25 51.71 311.25 51.77 312.25 51.83 313.25 51.89 314.25 51.94 315.25 52.00 316.25 52.05 317.25 52.10
18 Aug 2008 306.33 49.40 307.33 49.47 308.33 49.54 309.33 49.61 310.33 49.68 311.33 49.75 312.33 49.81 313.33 49.88 314.33 49.94 315.33 50.00 316.33 50.06
19 Aug 2008 305.42 47.18 306.42 47.26 307.42 47.34 308.42 47.42 309.42 47.49 310.42 47.57 311.42 47.64 312.42 47.72 313.42 47.79 314.42 47.86 315.42 48.13
20 Aug 2008 304.50 45.07 305.50 45.16 306.50 45.05 307.50 45.13 308.50 45.22 309.50 45.30 310.50 45.39 311.50 45.47 312.50 45.55 313.50 45.83 314.50 45.91
21 Aug 2008 303.59 42.69 304.59 42.78 305.59 42.68 306.59 42.77 307.59 42.86 308.59 42.95 309.59 43.04 310.59 43.13 311.59 43.42 312.59 43.51 313.59 43.59
22 Aug 2008 302.68 40.25 303.68 40.15 304.68 40.24 305.68 40.34 306.68 40.43 307.68 40.53 308.68 40.62 309.68 40.72 310.68 41.01 311.68 41.10 312.68 41.20
23 Aug 2008 301.77 37.57 302.77 37.66 303.77 37.76 304.77 37.86 305.77 37.96 306.77 38.05 307.77 38.15 308.77 38.43 309.77 38.54 310.77 38.64 311.77 38.73
24 Aug 2008 300.87 35.06 301.87 35.16 302.87 35.25 303.87 35.35 304.87 35.44 305.87 35.54 306.87 35.64 307.87 35.93 308.87 36.03 309.87 36.12
25 Aug 2008 299.97 32.55 300.97 32.64 301.97 32.73 302.97 32.82 303.97 32.92 304.97 33.01 305.97 33.30 306.97 33.40 307.97 33.49 308.97 33.58 309.97 33.68
26 Aug 2008 299.07 30.05 300.07 30.13 301.07 30.22 302.07 30.30 303.07 30.39 304.07 30.68 305.07 30.77 306.07 30.85 307.07 30.94 308.07 31.03
27 Aug 2008 298.18 27.56 299.18 27.64 300.18 27.72 301.18 28.00 302.18 28.08 303.18 28.16 304.18 28.24 305.18 28.32 306.18 28.61 307.18 28.69 308.18 28.77
28 Aug 2008 297.29 24.91 298.29 25.17 299.29 25.43 300.29 25.52 301.29 25.59 302.29 25.66 303.29 25.94 304.29 26.01 305.29 26.09 306.29 26.17 307.29 26.44
29 Aug 2008 296.40 23.58 297.40 23.78 298.40 23.99 299.40 24.21 300.40 24.23 301.40 24.46 302.40 24.90 303.40 25.13 304.40 25.40 305.40 25.47 306.40 25.54
30 Aug 2008 295.51 23.47 296.51 23.42 297.51 23.57 298.51 23.73 299.51 23.90 300.51 24.07 301.51 24.25 302.51 24.44 303.51 24.63 304.51 24.83 305.51 25.24
31 Aug 2008 294.63 23.34 295.63 23.44 296.63 23.55 297.63 23.66 298.63 23.78 299.63 23.70 300.63 23.83 301.63 23.96 302.63 24.10 303.63 24.45 304.63 24.60
01 Sep 2008 293.74 23.35 294.74 23.39 295.74 23.44 296.74 23.69 297.74 23.74 298.74 23.79 299.74 23.83 300.74 24.08 301.74 24.15 302.74 24.38 303.74 24.43
02 Sep 2008 292.86 22.93 293.86 22.97 294.86 23.02 295.86 23.26 296.86 23.31 297.86 23.35 298.86 23.40 299.86 23.64 300.86 23.69 301.86 23.93 302.86 23.98
03 Sep 2008 291.98 20.70 292.98 20.74 293.98 20.78 294.98 21.03 295.98 21.07 296.98 21.12 297.98 21.36 298.98 21.40 299.98 21.45 300.98 21.69 301.98 21.73
04 Sep 2008 291.11 18.44 292.11 18.48 293.11 18.73 294.11 18.77 295.11 18.81 296.11 18.86 297.11 19.10 298.11 19.14 299.11 19.19 300.11 19.43 301.11 19.47
05 Sep 2008 290.23 16.28 291.23 16.53 292.23 16.58 293.23 16.62 294.23 16.67 295.23 16.91 296.23 16.96 297.23 17.00 298.23 17.05 299.23 17.29 300.23 17.34
06 Sep 2008 289.36 14.11 290.36 14.16 291.36 14.25 292.36 14.27 293.36 14.51 294.36 14.56 295.36 14.61 296.36 14.66 297.36 14.91 298.36 14.95 299.36 15.00
07 Sep 2008 288.49 12.04 289.49 12.03 290.49 12.22 291.49 12.23 292.49 12.29 293.49 12.39 294.49 12.39 295.49 12.65 296.49 12.70 297.49 12.76 298.49 13.00
08 Sep 2008 287.62 09.99 288.62 09.97 289.62 09.96 290.62 10.15 291.62 10.14 292.62 10.33 293.62 10.32 294.62 10.51 295.62 10.50 296.62 10.68 297.62 10.87
09 Sep 2008 286.75 07.71 287.75 07.90 288.75 07.89 289.75 08.07 290.75 08.06 291.75 08.25 292.75 08.24 293.75 08.42 294.75 08.61 295.75 08.60 296.75 08.78
10 Sep 2008 285.88 05.84 286.88 06.03 287.88 06.01 288.88 06.20 289.88 06.19 290.88 06.38 291.88 06.56 292.88 06.55 293.88 06.74 294.88 06.92 295.88 07.11
11 Sep 2008 285.01 64.63 286.01 64.63 287.01 64.63 288.01 64.63 289.01 04.21 290.01 04.40 291.01 04.58 292.01 04.77 293.01 04.96 294.01 05.15 295.01 05.33
12 Sep 2008 284.15 64.20 285.15 64.20 286.15 64.20 287.15 64.20 288.15 64.20 289.15 64.20 290.15 64.20 291.15 64.20 292.15 64.20 293.15 64.20 294.15 64.20
13 Sep 2008 283.28 63.98 284.28 63.98 285.28 63.98 286.28 63.98 287.28 63.98 288.28 63.98 289.28 63.98 290.28 63.98 291.28 63.98 292.28 63.98 293.28 63.98
14 Sep 2008 282.42 55.25 283.42 55.25 284.42 55.25 285.42 55.25 286.42 55.25 287.42 55.25 288.42 55.25 289.42 55.25 290.42 55.25 291.42 55.25 292.42 55.25
15 Sep 2008 281.56 55.12 282.56 55.12 283.56 55.12 284.56 55.12 285.56 55.12 286.56 55.12 287.56 55.12 288.56 55.12 289.56 55.12 290.56 55.12 291.56 55.12
16 Sep 2008 280.69 56.41 281.69 56.41 282.69 56.41 283.69 56.41 284.69 56.41 285.69 56.41 286.69 56.41 287.69 56.41 288.69 56.41 289.69 56.41 290.69 56.41
17 Sep 2008 279.83 56.36 280.83 56.36 281.83 56.36 282.83 56.36 283.83 56.36 284.83 56.36 285.83 56.36 286.83 56.36 287.83 56.36 288.83 56.36 289.83 56.36
18 Sep 2008 278.97 58.97 279.97 58.97 280.97 58.97 281.97 58.97 282.97 58.97 283.97 58.97 284.97 58.97 285.97 58.97 286.97 58.97 287.97 58.97 288.97 58.97
19 Sep 2008 278.11 58.87 279.11 58.87 280.11 58.87 281.11 58.87 282.11 58.87 283.11 58.87 284.11 58.87 285.11 58.87 286.11 58.87 287.11 58.87 288.11 58.87
20 Sep 2008 277.25 58.59 278.25 58.59 279.25 58.59 280.25 58.59 281.25 58.59 282.25 58.59 283.25 58.59 284.25 58.59 285.25 58.59 286.25 58.59 287.25 58.59
21 Sep 2008 276.39 58.51 277.39 58.51 278.39 58.51 279.39 58.51 280.39 58.51 281.39 58.51 282.39 58.51 283.39 58.51 284.39 58.51 285.39 58.51 286.39 58.51
22 Sep 2008 275.53 58.44 276.53 58.44 277.53 58.44 278.53 58.44 279.53 58.44 280.53 58.44 281.53 58.44 282.53 58.44 283.53 58.44 284.53 58.44 285.53 58.44
23 Sep 2008 274.66 58.39 275.66 58.39 276.66 58.39 277.66 58.39 278.66 58.39 279.66 58.39 280.66 58.39 281.66 58.39 282.66 58.39 283.66 58.39 284.66 58.39
24 Sep 2008 273.80 58.14 274.80 58.14 275.80 58.14 276.80 58.14 277.80 58.14 278.80 58.14 279.80 58.14 280.80 58.14 281.80 58.14 282.80 58.14 283.80 58.14
25 Sep 2008 262.94 58.10 263.94 58.10 264.94 58.10 265.94 58.10 266.94 58.10 267.94 58.10 268.94 58.10 269.94 58.10 270.94 58.10 271.94 58.10 272.94 58.10 273.94 58.10 274.94 58.10 275.94 58.10 276.94 58.10 277.94 58.10 278.94 58.10 279.94 58.10 280.94 58.10 281.94 58.10 282.94 58.10 283.94 58.10 284.94 58.10 285.94 58.10 286.94 58.10 287.94 58.10 288.94 58.10 289.94 58.10 290.94 58.10 291.94 58.10 292.94 58.10
26 Sep 2008 262.08 58.07 263.08 58.07 264.08 58.07 265.08 58.07 266.08 58.07 267.08 58.07 268.08 58.07 269.08 58.07 270.08 58.07 271.08 58.07 272.08 58.07 273.08 58.07 274.08 58.07 275.08 58.07 276.08 58.07 277.08 58.07 278.08 58.07 279.08 58.07 280.08 58.07 281.08 58.07 282.08 58.07 283.08 58.07 284.08 58.07 285.08 58.07 286.08 58.07 287.08 58.07 288.08 58.07 289.08 58.07 290.08 58.07 291.08 58.07 292.08 58.07
27 Sep 2008 261.21 58.05 262.21 58.05 263.21 58.05 264.21 58.05 265.21 58.05 266.21 58.05 267.21 58.05 268.21 58.05 269.21 58.05 270.21 58.05 271.21 58.05 272.21 58.05 273.21 58.05 274.21 58.05 275.21 58.05 276.21 58.05 277.21 58.05 278.21 58.05 279.21 58.05 280.21 58.05 281.21 58.05 282.21 58.05 283.21 58.05 284.21 58.05 285.21 58.05 286.21 58.05 287.21 58.05 288.21 58.05 289.21 58.05 290.21 58.05 291.21 58.05
28 Sep 2008 260.35 58.05 261.35 58.05 262.35 58.05 263.35 58.05 264.35 58.05 265.35 58.05 266.35 58.05 267.35 58.05 268.35 58.05 269.35 58.05 270.35 58.05 271.35 58.05 272.35 58.05 273.35 58.05 274.35 58.05 275.35 58.05 276.35 58.05 277.35 58.05 278.35 58.05 279.35 58.05 280.35 58.05 281.35 58.05 282.35 58.05 283.35 58.05 284.35 58.05 285.35 58.05 286.35 58.05 287.35 58.05 288.35 58.05 289.35 58.05 290.35 58.05
29 Sep 2008 259.48 56.97 260.48 57.20 261.48 57.23 262.48 57.26 263.48 57.29 264.48 57.32 265.48 57.54 266.48 57.57 267.48 57.59 268.48 57.62 269.48 57.64 270.48 57.87 271.48 57.89 272.48 57.91 273.48 57.94 274.48 58.05 275.48 58.05 276.48 58.05 277.48 58.05 278.48 58.05 279.48 58.05 280.48 58.05 281.48 58.05 282.48 58.05 283.48 58.05 284.48 58.05 285.48 58.05 286.48 58.05 287.48 58.05 288.48 58.05 289.48 58.05
30 Sep 2008 258.62 55.45 259.62 55.69 260.62 55.72 261.62 55.76 262.62 55.79 263.62 55.82 264.62 56.06 265.62 56.09 266.62 56.12 267.62 56.15 268.62 56.18 269.62 56.20 270.62 56.43 271.62 56.46 272.62 56.48 273.62 56.51 274.62 56.73 275.62 56.76 276.62 56.78 277.62 57.00 278.62 57.03 279.62 57.05 280.62 57.27 281.62 57.29 282.62 57.51 283.62 57.54 284.62 57.76 285.62 57.78 286.62 58.00 287.62 58.06 288.62 58.06
01 Oct 2008 257.75 53.87 258.75 54.12 259.75 54.16 260.75 54.21 261.75 54.25 262.75 54.29 263.75 54.53 264.75 54.56 265.75 54.60 266.75 54.64 267.75 54.67 268.75 54.71 269.75 54.94 270.75 54.97 271.75 55.00 272.75 55.03 273.75 55.26 274.75 55.29 275.75 55.32 276.75 55.54 277.75 55.57 278.75 55.60 279.75 55.82 280.75 55.85 281.75 56.07 282.75 56.09 283.75 56.32 284.75 56.34 285.75 56.56 286.75 56.58 287.75 56.81
02 Oct 2008 256.88 52.43 257.88 52.69 258.88 52.74 259.88 52.79 260.88 52.84 261.88 52.89 262.88 52.94 263.88 52.99 264.88 53.03 265.88 53.08 266.88 53.12 267.88 53.16 268.88 53.40 269.88 53.44 270.88 53.48 271.88 53.51 272.88 53.55 273.88 53.78 274.88 53.82 275.88 53.85 276.88 54.08 277.88 54.11 278.88 54.34 279.88 54.37 280.88 54.40 281.88 54.63 282.88 54.85 283.88 54.88 284.88 55.11 285.88 55.13 286.88 55.36
03 Oct 2008 256.01 50.72 257.01 50.99 258.01 51.05 259.01 51.11 260.01 51.17 261.01 51.23 262.01 51.29 263.01 51.34 264.01 51.40 265.01 51.45 266.01 51.50 267.01 51.55 268.01 51.80 269.01 51.85 270.01 51.89 271.01 51.94 272.01 51.98 273.01 52.22 274.01 52.26 275.01 52.30 276.01 52.54 277.01 52.58 278.01 52.62 279.01 52.85 280.01 52.89 281.01 53.12 282.01 53.15 283.01 53.39 284.01 53.62 285.01 53.65 286.01 53.88
04 Oct 2008 255.14 49.13 256.14 49.20 257.14 49.48 258.14 49.55 259.14 49.62 260.14 49.49 261.14 49.56 262.14 49.62 263.14 49.69 264.14 49.95 265.14 50.01 266.14 50.07 267.14 50.13 268.14 50.19 269.14 50.24 270.14 50.30 271.14 50.55 272.14 50.60 273.14 50.65 274.14 50.70 275.14 50.95 276.14 50.99 277.14 51.04 278.14 51.28 279.14 51.32 280.14 51.56 281.14 51.60 282.14 51.84 283.14 51.88 284.14 52.11 285.14 52.35
05 Oct 2008 254.27 47.25 255.27 47.54 256.27 47.62 257.27 47.70 258.27 47.79 259.27 47.87 260.27 47.94 261.27 48.02 262.27 48.10 263.27 48.17 264.27 48.24 265.27 48.31 266.27 48.38 267.27 48.45 268.27 48.52 269.27 48.58 270.27 48.84 271.27 48.90 272.27 48.96 273.27 49.02 274.27 49.28 275.27 49.33 276.27 49.39 277.27 49.64 278.27 49.69 279.27 49.94 280.27 49.99 281.27 50.23 282.27 50.28 283.27 50.52 284.27 50.77
06 Oct 2008 253.39 45.29 254.39 45.59 255.39 45.88 256.39 45.98 257.39 46.07 258.39 46.16 259.39 46.25 260.39 46.14 261.39 46.22 262.39 46.31 263.39 46.39 264.39 46.47 265.39 46.55 266.39 46.63 267.39 46.90 268.39 46.98 269.39 47.05 270.39 47.12 271.39 47.19 272.39 47.26 273.39 47.53 274.39 47.59 275.39 47.66 276.39 47.92 277.39 47.98 278.39 48.24 279.39 48.30 280.39 48.55 281.39 48.61 282.39 48.86 283.39 49.11
07 Oct 2008 252.52 43.47 253.52 43.78 254.52 44.08 255.52 44.18 256.52 44.28 257.52 44.18 258.52 44.28 259.52 44.37 260.52 44.47 261.52 44.56 262.52 44.65 263.52 44.75 264.52 44.83 265.52 44.92 266.52 45.01 267.52 45.09 268.52 45.18 269.52 45.26 270.52 45.34 271.52 45.62 272.52 45.70 273.52 45.77 274.52 45.85 275.52 46.12 276.52 46.19 277.52 46.46 278.52 46.53 279.52 46.79 280.52 46.86 281.52 47.12 282.52 47.18
08 Oct 2008 251.64 41.40 252.64 41.71 253.64 42.01 254.64 42.32 255.64 42.23 256.64 42.33 257.64 42.44 258.64 42.54 259.64 42.64 260.64 42.75 261.64 42.65 262.64 42.74 263.64 42.84 264.64 42.94 265.64 43.03 266.64 43.13 267.64 43.22 268.64 43.51 269.64 43.60 270.64 43.69 271.64 43.78 272.64 43.86 273.64 44.15 274.64 44.23 275.64 44.31 276.64 44.59 277.64 44.67 278.64 44.95 279.64 45.02 280.64 45.29 281.64 45.37
09 Oct 2008 250.76 39.29 251.76 39.60 252.76 39.91 253.76 40.22 254.76 40.33 255.76 40.44 256.76 40.55 257.76 40.46 258.76 40.56 259.76 40.67 260.76 40.78 261.76 40.88 262.76 40.99 263.76 41.09 264.76 41.19 265.76 41.29 266.76 41.39 267.76 41.49 268.76 41.59 269.76 41.69 270.76 41.78 271.76 41.88 272.76 42.17 273.76 42.26 274.76 42.35 275.76 42.64 276.76 42.73 277.76 43.01 278.76 43.10 279.76 43.38 280.76 43.46
10 Oct 2008 249.88 37.18 250.88 37.48 251.88 37.79 252.88 38.10 253.88 38.41 254.88 38.32 255.88 38.43 256.88 38.54 257.88 38.65 258.88 38.76 259.88 38.86 260.88 38.77 261.88 38.88 262.88 38.99 263.88 39.09 264.88 39.20 265.88 39.30 266.88 39.41 267.88 39.51 268.88 39.61 269.88 39.92 270.88 40.02 271.88 40.12 272.88 40.22 273.88 40.51 274.88 40.61 275.88 40.71 276.88 41.00 277.88 41.09 278.88 41.39 279.88 41.68
11 Oct 2008 248.99 35.07 249.99 35.37 250.99 35.68 251.99 35.98 252.99 36.29 253.99 36.40 254.99 36.50 255.99 36.61 256.99 36.72 257.99 36.62 258.99 36.73 259.99 36.84 260.99 36.95 261.99 37.05 262.99 37.16 263.99 37.27 264.99 37.38 265.99 37.48 266.99 37.59 267.99 37.69 268.99 37.80 269.99 37.90 270.99 38.01 271.99 38.31 272.99 38.42 273.99 38.52 274.99 38.82 275.99 38.92 276.99 39.02 277.99 39.32 278.99 39.61
12 Oct 2008 248.10 32.87 249.10 33.17 250.10 33.46 251.10 33.76 252.10 34.06 253.10 34.16 254.10 34.26 255.10 34.36 256.10 34.47 257.10 34.57 258.10 34.67 259.10 34.78 260.10 34.68 261.10 34.79 262.10 34.89 263.10 35.00 264.10 35.10 265.10 35.21 266.10 35.31 267.10 35.42 268.10 35.52 269.10 35.83 270.10 35.93 271.10 36.04 272.10 36.15 273.10 36.25 274.10 36.55 275.10 36.66 276.10 36.96 277.10 37.06 278.10 37.37
13 Oct 2008 247.22 30.63 248.22 30.92 249.22 31.20 250.22 31.49 251.22 31.79 252.22 32.08 253.22 32.37 254.22 32.27 255.22 32.36 256.22 32.46 257.22 32.55 258.22 32.65 259.22 32.75 260.22 32.85 261.22 32.95 262.22 33.05 263.22 33.15 264.22 33.25 265.22 33.36 266.22 33.46 267.22 33.56 268.22 33.66 269.22 33.77 270.22 33.87 271.22 34.17 272.22 34.28 273.22 34.38 274.22 34.69 275.22 34.79 276.22 34.89 277.22 35.20
14 Oct 2008 246.32 28.63 247.32 28.90 248.32 29.11 249.32 29.30 250.32 29.30 251.32 29.50 252.32 29.71 253.32 30.11 254.32 30.49 255.32 30.57 256.32 30.46 257.32 30.55 258.32 30.64 259.32 30.74 260.32 30.83 261.32 30.92 262.32 31.02 263.32 31.11 264.32 31.21 265.32 31.31 266.32 31.40 267.32 31.50 268.32 31.80 269.32 31.90 270.32 32.00 271.32 32.10 272.32 32.40 273.32 32.50 274.32 32.60 275.32 32.91 276.32 33.01
15 Oct 2008 245.43 26.46 246.43 26.69 247.43 26.61 248.43 26.74 249.43 26.87 250.43 27.02 251.43 27.17 252.43 27.33 253.43 27.30 254.43 27.47 255.43 27.84 256.43 28.02 257.43 28.61 258.43 28.85 259.43 28.94 260.43 29.02 261.43 29.11 262.43 29.20 263.43 29.29 264.43 29.37 265.43 29.47 266.43 29.56 267.43 29.65 268.43 29.74 269.43 29.84 270.43 30.13 271.43 30.22 272.43 30.32 273.43 30.62 274.43 30.71 275.43 30.81
16 Oct 2008 244.53 25.45 245.53 25.48 246.53 25.51 247.53 25.55 248.53 25.81 249.53 25.87 250.53 25.94 251.53 26.03 252.53 26.12 253.53 26.22 254.53 26.33 255.53 26.45 256.53 26.58 257.53 26.71 258.53 27.06 259.53 27.40 260.53 27.96 261.53 28.31 262.53 28.39 263.53 28.47 264.53 28.55 265.53 28.64 266.53 28.72 267.53 29.01 268.53 29.09 269.53 29.18 270.53 29.27 271.53 29.55 272.53 29.64 273.53 29.74 274.53 30.03
17 Oct 2008 243.38 24.96 244.38 24.91 245.38 24.87 246.38 25.04 247.38 25.02 248.38 25.20 249.38 25.28 250.38 25.53 251.38 25.60 252.38 25.66 253.38 25.72 254.38 25.78 255.38 25.85 256.38 25.91 257.38 25.98 258.38 26.05 259.38 26.23 260.38 26.33 261.38 26.63 262.38 27.13 263.38 27.65 264.38 28.17 265.38 28.35 266.38 28.43 267.38 28.50 268.38 28.78 269.38 28.86 270.38 28.94 271.38 29.22 272.38 29.31 273.38 29.39 274.38 29.67 275.38 29.76 276.38 30.04 277.38 30.13 278.38 30.42 279.38 30.71 280.38 31.00 281.38 31.29
18 Oct 2008 242.48 24.55 243.48 24.65 244.48 24.56 245.48 24.67 246.48 24.79 247.48 24.71 248.48 24.93 249.48 25.38 250.48 25.43 251.48 25.49 252.48 25.54 253.48 25.60 254.48 25.66 255.48 25.91 256.48 25.97 257.48 26.03 258.48 26.09 259.48 26.16 260.48 26.22 261.48 26.28 262.48 26.35 263.48 26.41 264.48 26.82 265.48 27.29 266.48 27.77 267.48 28.25 268.48 28.56 269.48 28.83 270.48 28.90 271.48 28.98 272.48 29.25 273.48 29.33 274.48 29.60 275.48 29.68 276.48 29.96 277.48 30.04 278.48 30.32 279.48 30.60 280.48 30.89
19 Oct 2008 241.52 24.56 242.52 24.63 243.52 24.50 244.52 24.57 245.52 24.65 246.52 24.73 247.52 24.96 248.52 25.21 249.52 25.46 250.52 25.71 251.52 25.76 252.52 25.81 253.52 25.86 254.52 25.91 255.52 25.96 256.52 26.02 257.52 26.07 258.52 26.13 259.52 26.18 260.52 26.24 261.52 26.30 262.52 26.56 263.52 26.62 264.52 26.68 265.52 26.74 266.52 26.85 267.52 27.28 268.52 27.71 269.52 28.15 270.52 28.59 271.52 29.05 272.52 29.19 273.52 29.46 274.52 29.53 275.52 29.80 276.52 30.07 277.52 30.14 278.52 30.42 279.52 30.69
20 Oct 2008 240.61 24.54 241.61 24.58 242.61 24.62 243.61 24.47 244.61 24.52 245.61 24.76 246.61 25.00 247.61 25.25 248.61 25.49 249.61 25.74 250.61 25.78 251.61 25.83 252.61 25.88 253.61 25.92 254.61 25.97 255.61 26.02 256.61 26.07 257.61 26.12 258.61 26.17 259.61 26.42 260.61 26.47 261.61 26.52 262.61 26.58 263.61 26.63 264.61 26.68 265.61 26.94 266.61 27.00 267.61 27.05 268.61 27.31 269.61 27.44 270.61 27.83 271.61 28.22 272.61 28.62 273.61 29.03 274.61 29.45 275.61 29.88 276.61 30.00 277.61 30.27 278.61 30.54
21 Oct 2008 239.63 23.73 240.63 23.76 241.63 23.78 242.63 23.81 243.63 23.87 244.63 24.11 245.63 24.36 246.63 24.60 247.63 24.84 248.63 25.08 249.63 25.13 250.63 25.17 251.63 25.22 252.63 25.26 253.63 25.30 254.63 25.35 255.63 25.39 256.63 25.44 257.63 25.69 258.63 25.73 259.63 25.78 260.63 25.83 261.63 25.88 262.63 25.93 263.63 26.17 264.63 26.22 265.63 26.27 266.63 26.53 267.63 26.58 268.63 26.63 269.63 26.88 270.63 26.94 271.63 27.05 272.63 27.40 273.63 27.76 274.63 28.13 275.63 28.50 276.63 28.87 277.63 29.26
22 Oct 2008 238.72 22.08 239.72 22.10 240.72 22.11 241.72 22.13 242.72 22.14 243.72 22.35 244.72 22.59 245.72 22.83 246.72 23.07 247.72 23.32 248.72 23.36 249.72 23.40 250.72 23.45 251.72 23.49 252.72 23.53 253.72 23.57 254.72 23.82 255.72 23.86 256.72 23.91 257.72 23.95 258.72 23.99 259.72 24.04 260.72 24.08 261.72 24.33 262.72 24.37 263.72 24.42 264.72 24.47 265.72 24.71 266.72 24.76 267.72 24.81 268.72 25.06 269.72 25.11 270.72 25.36 271.72 25.41 272.72 25.66 273.72 25.71 274.72 26.01 275.72 26.34 276.72 26.67
23 Oct 2008 237.80 20.06 238.80 20.07 239.80 20.07 240.80 20.08 241.80 20.10 242.80 20.34 243.80 20.59 244.80 20.83 245.80 21.08 246.80 21.32 247.80 21.36 248.80 21.41 249.80 21.45 250.80 21.49 251.80 21.54 252.80 21.78 253.80 21.82 254.80 21.87 255.80 21.91 256.80 21.95 257.80 22.00 258.80 22.04 259.80 22.28 260.80 22.33 261.80 22.37 262.80 22.42 263.80 22.66 264.80 22.70 265.80 22.75 266.80 22.99 267.80 23.04 268.80 23.08 269.80 23.33 270.80 23.38 271.80 23.62 272.80 23.67 273.80 23.92 274.80 24.17 275.80 24.23
24 Oct 2008 236.80 18.11 237.80 18.11 238.80 18.11 239.80 18.11 240.80 18.11 241.80 18.35 242.80 18.60 243.80 18.85 244.80 19.09 245.80 19.34 246.80 19.39 247.80 19.43 248.80 19.48 249.80 19.72 250.80 19.77 251.80 19.81 252.80 19.86 253.80 19.90 254.80 19.95 255.80 19.99 256.80 20.04 257.80 20.28 258.80 20.32 259.80 20.37 260.80 20.41 261.80 20.46 262.80 20.70 263.80 20.74 264.80 20.79 265.80 21.03 266.80 21.07 267.80 21.12 268.80 21.36 269.80 21.41 270.80 21.65 271.80 21.69 272.80 21.94 273.80 22.18 274.80 22.23
25 Oct 2008 235.87 16.14 236.87 16.14 237.87 16.13 238.87 16.13 239.87 16.13 240.87 16.29 241.87 16.55 242.87 16.80 243.87 17.05 244.87 17.30 245.87 17.55 246.87 17.60 247.87 17.65 248.87 17.70 249.87 17.75 250.87 17.80 251.87 17.85 252.87 17.89 253.87 17.94 254.87 17.99 255.87 18.03 256.87 18.28 257.87 18.33 258.87 18.37 259.87 18.42 260.87 18.46 261.87 18.71 262.87 18.75 263.87 18.79 264.87 19.04 265.87 19.08 266.87 19.13 267.87 19.37 268.87 19.41 269.87 19.66 270.87 19.70 271.87 19.95 272.87 20.19 273.87 20.23
26 Oct 2008 234.86 13.83 235.86 13.83 236.86 14.02 237.86 14.02 238.86 14.02 239.86 14.04 240.86 14.30 241.86 14.56 242.86 14.82 243.86 15.08 244.86 15.33 245.86 15.39 246.86 15.44 247.86 15.50 248.86 15.55 249.86 15.60 250.86 15.66 251.86 15.71 252.86 15.76 253.86 15.81 254.86 15.86 255.86 16.11 256.86 16.16 257.86 16.21 258.86 16.26 259.86 16.30 260.86 16.55 261.86 16.60 262.86 16.65 263.86 16.89 264.86 16.94 265.86 16.98 266.86 17.23 267.86 17.27 268.86 17.52 269.86 17.56 270.86 17.81 271.86 18.05 272.86 18.15
27 Oct 2008 233.93 11.71 234.93 11.71 235.93 11.70 236.93 11.70 237.93 11.69 238.93 11.89 239.93 12.00 240.93 12.27 241.93 12.53 242.93 12.80 243.93 13.06 244.93 13.12 245.93 13.18 246.93 13.24 247.93 13.30 248.93 13.36 249.93 13.42 250.93 13.48 251.93 13.54 252.93 13.59 253.93 13.65 254.93 13.70 255.93 13.96 256.93 14.01 257.93 14.06 258.93 14.11 259.93 14.37 260.93 14.42 261.93 14.47 262.93 14.72 263.93 14.77 264.93 14.82 265.93 15.06 266.93 15.23 267.93 15.43 268.93 15.64 269.93 15.84 270.93 16.05 271.93 16.26
28 Oct 2008 232.90 09.26 233.90 09.25 234.90 09.45 235.90 09.45 236.90 09.44 237.90 09.44 238.90 09.72 239.90 09.99 240.90 10.26 241.90 10.53 242.90 10.60 243.90 10.67 244.90 10.74 245.90 10.81 246.90 10.88 247.90 10.94 248.90 11.01 249.90 11.07 250.90 11.13 251.90 11.20 252.90 11.26 253.90 11.32 254.90 11.38 255.90 11.64 256.90 11.70 257.90 11.76 258.90 11.93 259.90 12.13 260.90 12.32 261.90 12.52 262.90 12.72 263.90 12.91 264.90 13.11 265.90 13.31 266.90 13.51 267.90 13.71 268.90 13.91 269.90 14.11 270.90 14.31
29 Oct 2008 231.96 66.90 232.96 66.90 233.96 66.90 234.96 66.90 235.96 66.90 236.96 66.90 237.96 66.90 238.96 66.90 239.96 66.90 240.96 08.01 241.96 08.09 242.96 08.16 243.96 08.24 244.96 08.11 245.96 08.19 246.96 08.26 247.96 08.53 248.96 08.61 249.96 08.68 250.96 08.75 251.96 08.89 252.96 09.08 253.96 09.28 254.96 09.47 255.96 09.66 256.96 09.86 257.96 10.05 258.96 10.25 259.96 10.44 260.96 10.63 261.96 10.83 262.96 11.02 263.96 11.22 264.96 11.41 265.96 11.61 266.96 11.80 267.96 12.00 268.96 12.19 269.96 12.39
30 Oct 2008 231.01 66.75 232.01 66.75 233.01 66.75 234.01 66.75 235.01 66.75 236.01 66.75 237.01 66.75 238.01 66.75 239.01 66.75 240.01 66.75 241.01 66.75 242.01 66.75 243.01 66.75 244.01 66.75 245.01 66.75 246.01 66.75 247.01 66.75 248.01 06.54 249.01 06.73 250.01 06.92 251.01 07.12 252.01 07.31 253.01 07.51 254.01 07.70 255.01 07.89 256.01 08.09 257.01 08.28 258.01 08.47 259.01 08.67 260.01 08.86 261.01 09.05 262.01 09.25 263.01 09.44 264.01 09.63 265.01 09.79 266.01 10.02 267.01 10.21 268.01 10.38 269.01 10.60
31 Oct 2008 229.96 66.38 230.96 66.38 231.96 66.38 232.96 66.38 233.96 66.38 234.96 66.38 235.96 66.38 236.96 66.38 237.96 66.38 238.96 66.38 239.96 66.38 240.96 66.38 241.96 66.38 242.96 66.38 243.96 66.38 244.96 66.38 245.96 66.38 246.96 66.38 247.96 66.38 248.96 66.38 249.96 66.38 250.96 66.38 251.96 66.38 252.96 66.38 253.96 66.38 254.96 05.76 255.96 05.83 256.96 06.11 257.96 06.19 258.96 06.27 259.96 06.54 260.96 06.62 261.96 06.89 262.96 06.96 263.96 07.23 264.96 07.51 265.96 07.58 266.96 07.84 267.96 08.11 268.96 08.38
01 Nov 2008 229.00 66.11 230.00 66.11 231.00 66.11 232.00 66.11 233.00 66.11 234.00 66.11 235.00 66.11 236.00 66.11 237.00 66.11 238.00 66.11 239.00 66.11 240.00 66.11 241.00 66.11 242.00 66.11 243.00 66.11 244.00 66.11 245.00 66.11 246.00 66.11 247.00 66.11 248.00 66.11 249.00 66.11 250.00 66.11 251.00 66.11 252.00 66.11 253.00 66.11 254.00 66.11 255.00 66.11 256.00 66.11 257.00 66.11 258.00 66.11 259.00 66.11 260.00 66.11 261.00 66.11 262.00 04.49 263.00 04.77 264.00 04.85 265.00 05.13 266.00 05.41 267.00 05.68 268.00 05.96
02 Nov 2008 227.94 65.77 228.94 65.77 229.94 65.77 230.94 65.77 231.94 65.77 232.94 65.77 233.94 65.77 234.94 65.77 235.94 65.77 236.94 65.77 237.94 65.77 238.94 65.77 239.94 65.77 240.94 65.77 241.94 65.77 242.94 65.77 243.94 65.77 244.94 65.77 245.94 65.77 246.94 65.77 247.94 65.77 248.94 65.77 249.94 65.77 250.94 65.77 251.94 65.77 252.94 65.77 253.94 65.77 254.94 65.77 255.94 65.77 256.94 65.77 257.94 65.77 258.94 65.77 259.94 65.77 260.94 65.77 261.94 65.77 262.94 65.77 263.94 65.77 264.94 65.77 265.94 65.77 266.94 65.77
03 Nov 2008 226.97 56.90 227.97 56.90 228.97 56.90 229.97 56.90 230.97 56.90 231.97 56.90 232.97 56.90 233.97 56.90 234.97 56.90 235.97 56.90 236.97 56.90 237.97 56.90 238.97 56.90 239.97 56.90 240.97 56.90 241.97 56.90 242.97 56.90 243.97 56.90 244.97 56.90 245.97 56.90 246.97 56.90 247.97 56.90 248.97 56.90 249.97 56.90 250.97 56.90 251.97 56.90 252.97 56.90 253.97 56.90 254.97 56.90 255.97 56.90 256.97 56.90 257.97 56.90 258.97 56.90 259.97 56.90 260.97 56.90 261.97 56.90 262.97 56.90 263.97 56.90 264.97 56.90 265.97 56.90
04 Nov 2008 226.00 61.07 227.00 61.07 228.00 61.07 229.00 61.07 230.00 61.07 231.00 61.07 232.00 61.07 233.00 61.07 234.00 61.07 235.00 61.07 236.00 61.07 237.00 61.07 238.00 61.07 239.00 61.07 240.00 61.07 241.00 61.07 242.00 61.07 243.00 61.07 244.00 61.07 245.00 61.07 246.00 61.07 247.00 61.07 248.00 61.07 249.00 61.07 250.00 61.07 251.00 61.07 252.00 61.07 253.00 61.07 254.00 61.07 255.00 61.07 256.00 61.07 257.00 61.07 258.00 61.07 259.00 61.07 260.00 61.07 261.00 61.07 262.00 61.07 263.00 61.07 264.00 61.07 265.00 61.07
05 Nov 2008 224.91 60.72 225.91 60.72 226.91 60.72 227.91 60.72 228.91 60.72 229.91 60.72 230.91 60.72 231.91 60.72 232.91 60.72 233.91 60.72 234.91 60.72 235.91 60.72 236.91 60.72 237.91 60.72 238.91 60.72 239.91 60.72 240.91 60.72 241.91 60.72 242.91 60.72 243.91 60.72 244.91 60.72 245.91 60.72 246.91 60.72 247.91 60.72 248.91 60.72 249.91 60.72 250.91 60.72 251.91 60.72 252.91 60.72 253.91 60.72 254.91 60.72 255.91 60.72 256.91 60.72 257.91 60.72 258.91 60.72 259.91 60.72 260.91 60.72 261.91 60.72 262.91 60.72 263.91 60.72
06 Nov 2008 223.93 60.36 224.93 60.36 225.93 60.36 226.93 60.36 227.93 60.36 228.93 60.36 229.93 60.36 230.93 60.36 231.93 60.36 232.93 60.36 233.93 60.36 234.93 60.36 235.93 60.36 236.93 60.36 237.93 60.36 238.93 60.36 239.93 60.36 240.93 60.36 241.93 60.36 242.93 60.36 243.93 60.36 244.93 60.36 245.93 60.36 246.93 60.36 247.93 60.36 248.93 60.36 249.93 60.36 250.93 60.36 251.93 60.36 252.93 60.36 253.93 60.36 254.93 60.36 255.93 60.36 256.93 60.36 257.93 60.36 258.93 60.36 259.93 60.36 260.93 60.36 261.93 60.36 262.93 60.36
07 Nov 2008 222.94 60.22 223.94 60.22 224.94 60.22 225.94 60.22 226.94 60.22 227.94 60.22 228.94 60.22 229.94 60.22 230.94 60.22 231.94 60.22 232.94 60.22 233.94 60.22 234.94 60.22 235.94 60.22 236.94 60.22 237.94 60.22 238.94 60.22 239.94 60.22 240.94 60.22 241.94 60.22 242.94 60.22 243.94 60.22 244.94 60.22 245.94 60.22 246.94 60.22 247.94 60.22 248.94 60.22 249.94 60.22 250.94 60.22 251.94 60.22 252.94 60.22 253.94 60.22 254.94 60.22 255.94 60.22 256.94 60.22 257.94 60.22 258.94 60.22 259.94 60.22 260.94 60.22 261.94 60.22
08 Nov 2008 221.84 59.87 222.84 59.87 223.84 59.87 224.84 59.87 225.84 59.87 226.84 59.87 227.84 59.87 228.84 59.87 229.84 59.87 230.84 59.87 231.84 59.87 232.84 59.87 233.84 59.87 234.84 59.87 235.84 59.87 236.84 59.87 237.84 59.87 238.84 59.87 239.84 59.87 240.84 59.87 241.84 59.87 242.84 59.87 243.84 59.87 244.84 59.87 245.84 59.87 246.84 59.87 247.84 59.87 248.84 59.87 249.84 59.87 250.84 59.87 251.84 59.87 252.84 59.87 253.84 59.87 254.84 59.87 255.84 59.87 256.84 59.87 257.84 59.87 258.84 59.87 259.84 59.87 260.84 59.87 261.84 59.87
09 Nov 2008 220.85 59.54 221.85 59.54 222.85 59.54 223.85 59.54 224.85 59.54 225.85 59.54 226.85 59.54 227.85 59.54 228.85 59.54 229.85 59.54 230.85 59.54 231.85 59.54 232.85 59.54 233.85 59.54 234.85 59.54 235.85 59.54 236.85 59.54 237.85 59.54 238.85 59.54 239.85 59.54 240.85 59.54 241.85 59.54 242.85 59.54 243.85 59.54 244.85 59.54 245.85 59.54 246.85 59.54 247.85 59.54 248.85 59.54 249.85 59.54 250.85 59.54 251.85 59.54 252.85 59.54 253.85 59.54 254.85 59.54 255.85 59.54 256.85 59.54 257.85 59.54 258.85 59.54 259.85 59.54 260.85 59.54
10 Nov 2008 219.70 59.41 220.70 59.41 221.70 59.41 222.70 59.41 223.70 59.41 224.70 59.41 225.70 59.41 226.70 59.41 227.70 59.41 228.70 59.41 229.70 59.41 230.70 59.41 231.70 59.41 232.70 59.41 233.70 59.41 234.70 59.41 235.70 59.41 236.70 59.41 237.70 59.41 238.70 59.41 239.70 59.41 240.70 59.41 241.70 59.41 242.70 59.41 243.70 59.41 244.70 59.41 245.70 59.41 246.70 59.41 247.70 59.41 248.70 59.41 249.70 59.41 250.70 59.41 251.70 59.41 252.70 59.41 253.70 59.41 254.70 59.41 255.70 59.41 256.70 59.41 257.70 59.41 258.70 59.41 259.70 59.41
11 Nov 2008 218.69 59.30 219.69 59.30 220.69 59.30 221.69 59.30 222.69 59.30 223.69 59.30 224.69 59.30 225.69 59.30 226.69 59.30 227.69 59.30 228.69 59.30 229.69 59.30 230.69 59.30 231.69 59.30 232.69 59.30 233.69 59.30 234.69 59.30 235.69 59.30 236.69 59.30 237.69 59.30 238.69 59.30 239.69 59.30 240.69 59.30 241.69 59.30 242.69 59.30 243.69 59.30 244.69 59.30 245.69 59.30 246.69 59.30 247.69 59.30 248.69 59.30 249.69 59.30 250.69 59.30 251.69 59.30 252.69 59.30 253.69 59.30 254.69 59.30 255.69 59.30 256.69 59.30 257.69 59.30 258.69 59.30
12 Nov 2008 217.68 58.99 218.68 58.99 219.68 58.99 220.68 58.99 221.68 58.99 222.68 58.99 223.68 58.99 224.68 58.99 225.68 58.99 226.68 58.99 227.68 58.99 228.68 58.99 229.68 58.99 230.68 58.99 231.68 58.99 232.68 58.99 233.68 58.99 234.68 58.99 235.68 58.99 236.68 58.99 237.68 58.99 238.68 58.99 239.68 58.99 240.68 58.99 241.68 58.99 242.68 58.99 243.68 58.99 244.68 58.99 245.68 58.99 246.68 58.99 247.68 58.99 248.68 58.99 249.68 58.99 250.68 58.99 251.68 58.99 252.68 58.99 253.68 58.99 254.68 58.99 255.68 58.99 256.68 58.99 257.68 58.99
13 Nov 2008 216.51 58.54 217.51 58.77 218.51 58.80 219.51 58.82 220.51 58.89 221.51 58.89 222.51 58.89 223.51 58.89 224.51 58.89 225.51 58.89 226.51 58.89 227.51 58.89 228.51 58.89 229.51 58.89 230.51 58.89 231.51 58.89 232.51 58.89 233.51 58.89 234.51 58.89 235.51 58.89 236.51 58.89 237.51 58.89 238.51 58.89 239.51 58.89 240.51 58.89 241.51 58.89 242.51 58.89 243.51 58.89 244.51 58.89 245.51 58.89 246.51 58.89 247.51 58.89 248.51 58.89 249.51 58.89 250.51 58.89 251.51 58.89 252.51 58.89 253.51 58.89 254.51 58.89 255.51 58.89 256.51 58.89
14 Nov 2008 215.49 56.94 216.49 56.97 217.49 57.20 218.49 57.22 219.49 57.25 220.49 57.48 221.49 57.51 222.49 57.53 223.49 57.76 224.49 57.79 225.49 58.01 226.49 58.04 227.49 58.27 228.49 58.29 229.49 58.52 230.49 58.54 231.49 58.60 232.49 58.60 233.49 58.60 234.49 58.60 235.49 58.60 236.49 58.60 237.49 58.60 238.49 58.60 239.49 58.60 240.49 58.60 241.49 58.60 242.49 58.60 243.49 58.60 244.49 58.60 245.49 58.60 246.49 58.60 247.49 58.60 248.49 58.60 249.49 58.60 250.49 58.60 251.49 58.60 252.49 58.60 253.49 58.60 254.49 58.60 255.49 58.60
15 Nov 2008 214.46 55.34 215.46 55.37 216.46 55.60 217.46 55.63 218.46 55.66 219.46 55.89 220.46 55.92 221.46 55.95 222.46 56.18 223.46 56.21 224.46 56.44 225.46 56.46 226.46 56.69 227.46 56.71 228.46 56.94 229.46 56.97 230.46 57.19 231.46 57.22 232.46 57.44 233.46 57.67 234.46 57.89 235.46 57.92 236.46 58.14 237.46 58.37 238.46 58.52 239.46 58.52 240.46 58.52 241.46 58.52 242.46 58.52 243.46 58.52 244.46 58.52 245.46 58.52 246.46 58.52 247.46 58.52 248.46 58.52 249.46 58.52 250.46 58.52 251.46 58.52 252.46 58.52 253.46 58.52 254.46 58.52
16 Nov 2008 213.26 53.69 214.26 53.92 215.26 53.96 216.26 54.00 217.26 54.03 218.26 54.27 219.26 54.30 220.26 54.33 221.26 54.56 222.26 54.60 223.26 54.83 224.26 54.86 225.26 55.08 226.26 55.11 227.26 55.34 228.26 55.37 229.26 55.59 230.26 55.62 231.26 55.85 232.26 56.07 233.26 56.30 234.26 56.32 235.26 56.55 236.26 56.77 237.26 57.00 238.26 57.22 239.26 57.44 240.26 57.67 241.26 57.89 242.26 58.12 243.26 58.34 244.26 58.45 245.26 58.45 246.26 58.45 247.26 58.45 248.26 58.45 249.26 58.45 250.26 58.45 251.26 58.45 252.26 58.45 253.26 58.45 254.26 58.45 255.26 58.45
17 Nov 2008 212.23 52.24 213.23 52.29 214.23 52.33 215.23 52.58 216.23 52.62 217.23 52.66 218.23 52.70 219.23 52.94 220.23 52.97 221.23 53.01 222.23 53.24 223.23 53.28 224.23 53.51 225.23 53.55 226.23 53.78 227.23 53.81 228.23 54.04 229.23 54.07 230.23 54.30 231.23 54.52 232.23 54.75 233.23 54.78 234.23 55.00 235.23 55.23 236.23 55.46 237.23 55.68 238.23 55.91 239.23 56.13 240.23 56.35 241.23 56.58 242.23 56.80 243.23 57.02 244.23 57.25 245.23 57.47 246.23 57.69 247.23 57.92 248.23 58.14 249.23 58.36 250.23 58.39 251.23 58.39 252.23 58.39 253.23 58.39 254.23 58.39
18 Nov 2008 211.19 50.76 212.19 50.81 213.19 50.86 214.19 50.92 215.19 50.97 216.19 51.21 217.19 51.26 218.19 51.31 219.19 51.35 220.19 51.60 221.19 51.64 222.19 51.88 223.19 51.92 224.19 51.96 225.19 52.19 226.19 52.23 227.19 52.47 228.19 52.70 229.19 52.73 230.19 52.97 231.19 53.20 232.19 53.23 233.19 53.46 234.19 53.69 235.19 53.92 236.19 54.14 237.19 54.37 238.19 54.60 239.19 54.82 240.19 55.05 241.19 55.28 242.19 55.50 243.19 55.72 244.19 55.95 245.19 56.17 246.19 56.39 247.19 56.62 248.19 56.84 249.19 57.06 250.19 57.29 251.19 57.51 252.19 57.73
19 Nov 2008 210.14 49.21 211.14 49.28 212.14 49.34 213.14 49.40 214.14 49.46 215.14 49.52 216.14 49.78 217.14 49.83 218.14 49.88 219.14 49.94 220.14 50.19 221.14 50.24 222.14 50.28 223.14 50.53 224.14 50.58 225.14 50.82 226.14 50.86 227.14 51.10 228.14 51.14 229.14 51.38 230.14 51.62 231.14 51.66 232.14 51.89 233.14 52.13 234.14 52.36 235.14 52.59 236.14 52.83 237.14 53.06 238.14 53.29 239.14 53.52 240.14 53.74 241.14 53.97 242.14 54.20 243.14 54.43 244.14 54.65 245.14 54.88 246.14 55.10 247.14 55.33 248.14 55.55 249.14 55.77 250.14 56.00 251.14 56.22 252.14 56.44
20 Nov 2008 208.90 47.54 209.90 47.62 210.90 47.69 211.90 47.77 212.90 47.84 213.90 47.91 214.90 48.18 215.90 48.24 216.90 48.31 217.90 48.37 218.90 48.43 219.90 48.69 220.90 48.75 221.90 48.80 222.90 49.06 223.90 49.11 224.90 49.36 225.90 49.41 226.90 49.66 227.90 49.71 228.90 49.96 229.90 50.20 230.90 50.24 231.90 50.49 232.90 50.73 233.90 50.97 234.90 51.21 235.90 51.44 236.90 51.68 237.90 51.92 238.90 52.15 239.90 52.38 240.90 52.61 241.90 52.85 242.90 53.08 243.90 53.31 244.90 53.54 245.90 53.76 246.90 53.99 247.90 54.22 248.90 54.44 249.90 54.67 250.90 54.89
21 Nov 2008 207.85 46.05 208.85 46.14 209.85 46.22 210.85 46.31 211.85 46.39 212.85 46.47 213.85 46.55 214.85 46.63 215.85 46.71 216.85 46.78 217.85 46.85 218.85 46.92 219.85 47.19 220.85 47.26 221.85 47.32 222.85 47.59 223.85 47.65 224.85 47.91 225.85 47.97 226.85 48.23 227.85 48.28 228.85 48.54 229.85 48.59 230.85 48.84 231.85 49.09 232.85 49.34 233.85 49.59 234.85 49.83 235.85 50.08 236.85 50.32 237.85 50.56 238.85 50.80 239.85 51.04 240.85 51.28 241.85 51.51 242.85 51.75 243.85 51.98 244.85 52.22 245.85 52.45 246.85 52.68 247.85 52.91 248.85 53.14 249.85 53.37
22 Nov 2008 206.79 44.48 207.79 44.58 208.79 44.47 209.79 44.57 210.79 44.67 211.79 44.76 212.79 44.85 213.79 44.94 214.79 45.03 215.79 45.11 216.79 45.20 217.79 45.28 218.79 45.56 219.79 45.64 220.79 45.72 221.79 45.79 222.79 46.06 223.79 46.14 224.79 46.41 225.79 46.47 226.79 46.74 227.79 46.81 228.79 47.07 229.79 47.13 230.79 47.39 231.79 47.65 232.79 47.91 233.79 48.16 234.79 48.42 235.79 48.67 236.79 48.92 237.79 49.17 238.79 49.41 239.79 49.66 240.79 49.91 241.79 50.15 242.79 50.39 243.79 50.63 244.79 50.87 245.79 51.11 246.79 51.35 247.79 51.59 248.79 51.82
23 Nov 2008 205.52 42.77 206.52 42.88 207.52 42.99 208.52 42.90 209.52 43.00 210.52 43.10 211.52 43.21 212.52 43.31 213.52 43.41 214.52 43.51 215.52 43.60 216.52 43.70 217.52 43.79 218.52 43.88 219.52 43.97 220.52 44.06 221.52 44.34 222.52 44.43 223.52 44.51 224.52 44.79 225.52 44.87 226.52 45.14 227.52 45.22 228.52 45.49 229.52 45.56 230.52 45.83 231.52 46.10 232.52 46.37 233.52 46.63 234.52 46.90 235.52 47.16 236.52 47.42 237.52 47.68 238.52 47.93 239.52 48.19 240.52 48.44 241.52 48.69 242.52 48.94 243.52 49.19 244.52 49.44 245.52 49.69 246.52 49.93 247.52 50.17
24 Nov 2008 204.45 41.07 205.45 41.18 206.45 41.30 207.45 41.41 208.45 41.33 209.45 41.44 210.45 41.55 211.45 41.66 212.45 41.77 213.45 41.88 214.45 41.79 215.45 41.89 216.45 41.99 217.45 42.10 218.45 42.40 219.45 42.50 220.45 42.59 221.45 42.69 222.45 42.78 223.45 43.07 224.45 43.16 225.45 43.25 226.45 43.54 227.45 43.62 228.45 43.91 229.45 43.99 230.45 44.27 231.45 44.55 232.45 44.82 233.45 45.10 234.45 45.37 235.45 45.64 236.45 45.91 237.45 46.18 238.45 46.45 239.45 46.71 240.45 46.97 241.45 47.23 242.45 47.49 243.45 47.75 244.45 48.01 245.45 48.26 246.45 48.51
25 Nov 2008 203.38 39.33 204.38 39.45 205.38 39.57 206.38 39.69 207.38 39.81 208.38 39.73 209.38 39.84 210.38 39.96 211.38 40.08 212.38 39.99 213.38 40.11 214.38 40.22 215.38 40.33 216.38 40.44 217.38 40.55 218.38 40.66 219.38 40.77 220.38 40.87 221.38 40.98 222.38 41.28 223.38 41.38 224.38 41.48 225.38 41.58 226.38 41.87 227.38 41.97 228.38 42.26 229.38 42.35 230.38 42.64 231.38 42.93 232.38 43.22 233.38 43.50 234.38 43.78 235.38 44.07 236.38 44.34 237.38 44.62 238.38 44.90 239.38 45.17 240.38 45.44 241.38 45.72 242.38 45.98 243.38 46.25 244.38 46.52 245.38 46.78
26 Nov 2008 202.30 37.18 203.30 37.50 204.30 37.82 205.30 37.94 206.30 38.06 207.30 37.98 208.30 38.10 209.30 38.22 210.30 38.34 211.30 38.26 212.30 38.38 213.30 38.50 214.30 38.61 215.30 38.73 216.30 38.85 217.30 38.96 218.30 39.08 219.30 39.19 220.30 39.30 221.30 39.41 222.30 39.52 223.30 39.63 224.30 39.74 225.30 40.05 226.30 40.15 227.30 40.25 228.30 40.56 229.30 40.86 230.30 40.96 231.30 41.25 232.30 41.55 233.30 41.84 234.30 42.14 235.30 42.43 236.30 42.71 237.30 43.00 238.30 43.29 239.30 43.57 240.30 43.85 241.30 44.13 242.30 44.41 243.30 44.69 244.30 44.97
27 Nov 2008 200.98 34.98 201.98 35.30 202.98 35.61 203.98 35.93 204.98 36.25 205.98 36.36 206.98 36.48 207.98 36.40 208.98 36.52 209.98 36.64 210.98 36.67 211.98 36.68 212.98 36.80 213.98 36.92 214.98 37.03 215.98 37.15 216.98 37.27 217.98 37.19 218.98 37.31 219.98 37.42 220.98 37.54 221.98 37.86 222.98 37.97 223.98 38.08 224.98 38.20 225.98 38.31 226.98 38.62 227.98 38.73 228.98 39.04 229.98 39.14 230.98 39.45 231.98 39.75 232.98 40.05 233.98 40.36 234.98 40.66 235.98 40.95 236.98 41.25 237.98 41.55 238.98 41.84 239.98 42.13 240.98 42.42 241.98 42.71
28 Nov 2008 199.90 32.90 200.90 33.21 201.90 33.52 202.90 33.83 203.90 34.14 204.90 34.45 205.90 34.76 206.90 34.67 207.90 34.79 208.90 34.90 209.90 35.02 210.90 34.93 211.90 35.05 212.90 35.17 213.90 35.29 214.90 35.20 215.90 35.32 216.90 35.44 217.90 35.56 218.90 35.68 219.90 35.80 220.90 35.91 221.90 36.03 222.90 36.15 223.90 36.26 224.90 36.58 225.90 36.70 226.90 36.81 227.90 37.13 228.90 37.24 229.90 37.55 230.90 37.66 231.90 37.97 232.90 38.28 233.90 38.59 234.90 38.90 235.90 39.20 236.90 39.51 237.90 39.81 238.90 40.11 239.90 40.41 240.90 40.71
29 Nov 2008 198.80 30.68 199.80 30.98 200.80 31.28 201.80 31.58 202.80 31.88 203.80 32.18 204.80 32.49 205.80 32.79 206.80 33.10 207.80 33.20 208.80 33.11 209.80 33.22 210.80 33.33 211.80 33.44 212.80 33.36 213.80 33.47 214.80 33.58 215.80 33.70 216.80 33.81 217.80 33.93 218.80 34.05 219.80 34.16 220.80 34.28 221.80 34.40 222.80 34.51 223.80 34.63 224.80 34.75 225.80 34.86 226.80 35.18 227.80 35.30 228.80 35.41 229.80 35.73 230.80 35.84 231.80 36.16 232.80 36.47 233.80 36.78 234.80 37.10 235.80 37.41 236.80 37.72 237.80 38.03 238.80 38.34 239.80 38.64
30 Nov 2008 197.70 28.33 198.70 28.52 199.70 28.52 200.70 28.73 201.70 28.94 202.70 29.14 203.70 29.55 204.70 29.94 205.70 30.73 206.70 31.36 207.70 31.46 208.70 31.56 209.70 31.66 210.70 31.56 211.70 31.67 212.70 31.77 213.70 31.88 214.70 31.99 215.70 31.90 216.70 32.01 217.70 32.12 218.70 32.23 219.70 32.34 220.70 32.45 221.70 32.57 222.70 32.68 223.70 32.80 224.70 32.91 225.70 33.23 226.70 33.34 227.70 33.46 228.70 33.77 229.70 33.89 230.70 34.20 231.70 34.32 232.70 34.63 233.70 34.95 234.70 35.26 235.70 35.58 236.70 35.89 237.70 36.20 238.70 36.52
01 Dec 2008 196.35 26.20 197.35 26.23 198.35 26.30 199.35 26.38 200.35 26.48 201.35 26.61 202.35 26.86 203.35 27.14 204.35 27.43 205.35 27.71 206.35 28.00 207.35 28.09 208.35 28.37 209.35 29.15 210.35 29.92 211.35 30.06 212.35 30.16 213.35 30.05 214.35 30.15 215.35 30.25 216.35 30.36 217.35 30.46 218.35 30.56 219.35 30.67 220.35 30.77 221.35 30.88 222.35 30.99 223.35 31.10 224.35 31.21 225.35 31.32 226.35 31.43 227.35 31.74 228.35 31.86 229.35 31.97 230.35 32.28 231.35 32.40 232.35 32.71 233.35 33.02 234.35 33.34 235.35 33.65 236.35 33.97 237.35 34.28 238.35 34.59
02 Dec 2008 195.25 25.51 196.25 25.57 197.25 25.66 198.25 25.58 199.25 25.71 200.25 25.72 201.25 25.99 202.25 26.26 203.25 26.53 204.25 26.81 205.25 27.08 206.25 27.36 207.25 27.64 208.25 27.72 209.25 27.80 210.25 27.89 211.25 27.97 212.25 28.25 213.25 29.00 214.25 29.75 215.25 29.73 216.25 29.82 217.25 29.92 218.25 30.01 219.25 30.11 220.25 30.21 221.25 30.31 222.25 30.41 223.25 30.51 224.25 30.61 225.25 30.92 226.25 31.02 227.25 31.13 228.25 31.23 229.25 31.54 230.25 31.65 231.25 31.96 232.25 32.07 233.25 32.38 234.25 32.69 235.25 33.00 236.25 33.31 237.25 33.63
03 Dec 2008 194.13 24.76 195.13 24.91 196.13 24.88 197.13 24.86 198.13 25.06 199.13 25.08 200.13 25.38 201.13 25.64 202.13 25.91 203.13 26.17 204.13 26.43 205.13 26.70 206.13 26.97 207.13 27.07 208.13 27.26 209.13 27.27 210.13 27.46 211.13 27.53 212.13 27.61 213.13 27.69 214.13 27.77 215.13 27.85 216.13 28.19 217.13 28.91 218.13 29.63 219.13 29.79 220.13 29.88 221.13 29.97 222.13 30.06 223.13 30.16 224.13 30.25 225.13 30.35 226.13 30.44 227.13 30.54 228.13 30.84 229.13 30.94 230.13 31.04 231.13 31.35 232.13 31.45 233.13 31.75 234.13 32.06 235.13 32.37 236.13 32.67
04 Dec 2008 193.02 24.76 194.02 24.64 195.02 24.74 196.02 24.84 197.02 24.75 198.02 24.88 199.02 25.02 200.02 25.27 201.02 25.53 202.02 25.78 203.02 26.04 204.02 26.29 205.02 26.55 206.02 26.72 207.02 26.77 208.02 26.84 209.02 26.93 210.02 27.03 211.02 27.15 212.02 27.29 213.02 27.25 214.02 27.42 215.02 27.62 216.02 27.83 217.02 27.96 218.02 28.04 219.02 28.12 220.02 28.62 221.02 29.29 222.02 29.96 223.02 30.04 224.02 30.13 225.02 30.22 226.02 30.30 227.02 30.59 228.02 30.68 229.02 30.78 230.02 31.07 231.02 31.16 232.02 31.46 233.02 31.56 234.02 31.86 235.02 32.15
05 Dec 2008 191.90 24.45 192.90 24.49 193.90 24.34 194.90 24.40 195.90 24.46 196.90 24.53 197.90 24.70 198.90 24.94 199.90 25.19 200.90 25.43 201.90 25.68 202.90 25.93 203.90 26.18 204.90 26.38 205.90 26.33 206.90 26.29 207.90 26.46 208.90 26.45 209.90 26.45 210.90 26.67 211.90 26.70 212.90 26.75 213.90 26.81 214.90 26.89 215.90 26.98 216.90 27.09 217.90 27.42 218.90 27.56 219.90 27.95 220.90 28.02 221.90 28.10 222.90 28.30 223.90 28.92 224.90 29.55 225.90 30.19 226.90 30.28 227.90 30.36 228.90 30.45 229.90 30.73 230.90 30.82 231.90 31.10 232.90 31.19 233.90 31.48
06 Dec 2008 190.78 24.28 191.78 24.31 192.78 24.33 193.78 24.36 194.78 24.39 195.78 24.43 196.78 24.39 197.78 24.63 198.78 24.87 199.78 25.11 200.78 25.35 201.78 25.59 202.78 26.03 203.78 26.11 204.78 26.20 205.78 26.09 206.78 26.20 207.78 26.31 208.78 26.23 209.78 26.36 210.78 26.30 211.78 26.46 212.78 26.42 213.78 26.59 214.78 26.58 215.78 26.58 216.78 26.79 217.78 26.82 218.78 27.06 219.78 27.12 220.78 27.39 221.78 27.87 222.78 28.13 223.78 28.20 224.78 28.27 225.78 28.54 226.78 28.92 227.78 29.49 228.78 30.08 229.78 30.63 230.78 30.71 231.78 30.98 232.78 31.06
07 Dec 2008 189.37 23.86 190.37 23.86 191.37 23.87 192.37 23.88 193.37 23.89 194.37 23.91 195.37 23.93 196.37 24.17 197.37 24.40 198.37 24.64 199.37 24.88 200.37 25.12 201.37 25.35 202.37 25.56 203.37 25.61 204.37 25.66 205.37 25.72 206.37 25.78 207.37 25.85 208.37 25.73 209.37 25.81 210.37 25.90 211.37 25.80 212.37 25.91 213.37 26.02 214.37 26.14 215.37 26.07 216.37 26.21 217.37 26.36 218.37 26.32 219.37 26.49 220.37 26.67 221.37 26.86 222.37 27.07 223.37 27.48 224.37 27.88 225.37 28.14 226.37 28.20 227.37 28.27 228.37 28.53 229.37 28.67 230.37 29.18 231.37 29.70
08 Dec 2008 188.24 22.27 189.24 22.47 190.24 22.47 191.24 22.47 192.24 22.47 193.24 22.47 194.24 22.48 195.24 22.71 196.24 22.94 197.24 23.18 198.24 23.42 199.24 23.65 200.24 23.89 201.24 24.12 202.24 24.21 203.24 24.23 204.24 24.27 205.24 24.30 206.24 24.34 207.24 24.19 208.24 24.23 209.24 24.29 210.24 24.34 211.24 24.41 212.24 24.47 213.24 24.55 214.24 24.63 215.24 24.51 216.24 24.60 217.24 24.70 218.24 24.81 219.24 24.92 220.24 25.04 221.24 25.17 222.24 25.31 223.24 25.66 224.24 26.02 225.24 26.38 226.24 26.76 227.24 26.91 228.24 27.17 229.24 27.23 230.24 27.29
09 Dec 2008 187.11 20.48 188.11 20.67 189.11 20.67 190.11 20.66 191.11 20.66 192.11 20.65 193.11 20.85 194.11 21.02 195.11 21.26 196.11 21.49 197.11 21.73 198.11 21.96 199.11 22.20 200.11 22.43 201.11 22.48 202.11 22.50 203.11 22.51 204.11 22.53 205.11 22.55 206.11 22.57 207.11 22.60 208.11 22.63 209.11 22.66 210.11 22.70 211.11 22.73 212.11 22.78 213.11 22.82 214.11 22.87 215.11 22.93 216.11 22.99 217.11 23.05 218.11 23.12 219.11 23.20 220.11 23.28 221.11 23.56 222.11 23.66 223.11 23.96 224.11 24.26 225.11 24.57 226.11 24.89 227.11 25.22 228.11 25.42 229.11 25.67
10 Dec 2008 185.98 19.07 186.98 19.06 187.98 19.25 188.98 19.24 189.98 19.23 190.98 19.22 191.98 19.24 192.98 19.48 193.98 19.72 194.98 19.96 195.98 20.19 196.98 20.43 197.98 20.67 198.98 20.79 199.98 20.99 200.98 20.99 201.98 21.00 202.98 21.00 203.98 21.01 204.98 21.02 205.98 21.03 206.98 21.05 207.98 21.06 208.98 21.08 209.98 21.10 210.98 21.32 211.98 21.35 212.98 21.38 213.98 21.41 214.98 21.44 215.98 21.48 216.98 21.52 217.98 21.77 218.98 21.82 219.98 21.87 220.98 22.12 221.98 22.38 222.98 22.65 223.98 22.92 224.98 23.20 225.98 23.48 226.98 23.76 227.98 24.05
11 Dec 2008 184.84 17.39 185.84 17.58 186.84 17.57 187.84 17.56 188.84 17.55 189.84 17.54 190.84 17.60 191.84 17.85 192.84 18.09 193.84 18.33 194.84 18.57 195.84 18.81 196.84 19.05 197.84 19.27 198.84 19.27 199.84 19.26 200.84 19.26 201.84 19.26 202.84 19.46 203.84 19.46 204.84 19.46 205.84 19.47 206.84 19.47 207.84 19.48 208.84 19.69 209.84 19.70 210.84 19.71 211.84 19.72 212.84 19.94 213.84 19.96 214.84 19.98 215.84 20.00 216.84 20.22 217.84 20.25 218.84 20.48 219.84 20.71 220.84 20.95 221.84 21.19 222.84 21.43 223.84 21.68 224.84 21.93 225.84 22.18 226.84 22.43
12 Dec 2008 183.70 15.53 184.70 15.51 185.70 15.50 186.70 15.69 187.70 15.68 188.70 15.67 189.70 15.74 190.70 15.99 191.70 16.24 192.70 16.48 193.70 16.73 194.70 16.98 195.70 17.22 196.70 17.39 197.70 17.38 198.70 17.37 199.70 17.57 200.70 17.56 201.70 17.56 202.70 17.55 203.70 17.75 204.70 17.75 205.70 17.74 206.70 17.74 207.70 17.94 208.70 17.95 209.70 17.95 210.70 18.15 211.70 18.16 212.70 18.17 213.70 18.38 214.70 18.39 215.70 18.60 216.70 18.81 217.70 19.03 218.70 19.24 219.70 19.46 220.70 19.68 221.70 19.91 222.70 20.13 223.70 20.36 224.70 20.59 225.70 20.64
13 Dec 2008 182.55 13.77 183.55 13.76 184.55 13.75 185.55 13.74 186.55 13.72 187.55 13.91 188.55 13.96 189.55 14.21 190.55 14.47 191.55 14.72 192.55 14.97 193.55 15.22 194.55 15.48 195.55 15.63 196.55 15.62 197.55 15.81 198.55 15.80 199.55 15.80 200.55 15.99 201.55 15.98 202.55 15.98 203.55 15.97 204.55 16.16 205.55 16.16 206.55 16.36 207.55 16.35 208.55 16.55 209.55 16.55 210.55 16.75 211.55 16.75 212.55 16.95 213.55 17.15 214.55 17.36 215.55 17.56 216.55 17.77 217.55 17.97 218.55 18.18 219.55 18.38 220.55 18.42 221.55 18.66 222.55 18.70 223.55 18.94 224.55 18.98
14 Dec 2008 181.41 11.68 182.41 11.67 183.41 11.66 184.41 11.85 185.41 11.84 186.41 11.83 187.41 12.01 188.41 12.27 189.41 12.53 190.41 12.79 191.41 13.05 192.41 13.31 193.41 13.57 194.41 13.76 195.41 13.95 196.41 13.94 197.41 13.93 198.41 14.12 199.41 14.11 200.41 14.10 201.41 14.30 202.41 14.29 203.41 14.48 204.41 14.48 205.41 14.67 206.41 14.66 207.41 14.86 208.41 15.05 209.41 15.25 210.41 15.44 211.41 15.64 212.41 15.84 213.41 15.98 214.41 16.02 215.41 16.27 216.41 16.31 217.41 16.35 218.41 16.60 219.41 16.64 220.41 16.68 221.41 16.92 222.41 16.97 223.41 17.21
15 Dec 2008 180.00 09.40 181.00 09.60 182.00 09.59 183.00 09.58 184.00 09.58 185.00 09.77 186.00 10.01 187.00 10.28 188.00 10.55 189.00 10.81 190.00 10.88 191.00 11.15 192.00 11.41 193.00 11.68 194.00 11.90 195.00 11.89 196.00 12.08 197.00 12.07 198.00 12.26 199.00 12.25 200.00 12.45 201.00 12.64 202.00 12.63 203.00 12.82 204.00 13.02 205.00 13.19 206.00 13.25 207.00 13.50 208.00 13.55 209.00 13.61 210.00 13.66 211.00 13.71 212.00 13.96 213.00 14.01 214.00 14.06 215.00 14.11 216.00 14.35 217.00 14.40 218.00 14.65 219.00 14.70 220.00 14.74 221.00 14.99 179.96 09.40
16 Dec 2008 180.00 66.73 181.00 66.73 182.00 66.73 183.00 66.73 184.00 07.67 185.00 07.95 186.00 08.22 187.00 08.50 188.00 08.78 189.00 09.05 190.00 09.32 191.00 09.60 192.00 09.87 193.00 10.14 194.00 10.18 195.00 10.38 196.00 10.37 197.00 10.56 198.00 10.69 199.00 10.75 200.00 10.82 201.00 10.88 202.00 10.95 203.00 11.01 204.00 11.07 205.00 11.13 206.00 11.19 207.00 11.45 208.00 11.51 209.00 11.57 210.00 11.63 211.00 11.88 212.00 11.94 213.00 12.05 214.00 12.25 215.00 12.44 216.00 12.64 217.00 12.84 218.00 13.03 219.00 13.23 220.00 13.42 178.81 66.73 179.81 66.73
17 Dec 2008 180.00 66.88 181.00 66.88 182.00 66.88 183.00 66.88 184.00 66.88 185.00 66.88 186.00 66.88 187.00 66.88 188.00 66.88 189.00 66.88 190.00 66.88 191.00 66.88 192.00 07.64 193.00 07.72 194.00 07.79 195.00 07.87 196.00 07.95 197.00 08.02 198.00 08.09 199.00 08.17 200.00 08.24 201.00 08.51 202.00 08.58 203.00 08.76 204.00 08.95 205.00 09.15 206.00 09.34 207.00 09.54 208.00 09.73 209.00 09.92 210.00 10.12 211.00 10.31 212.00 10.50 213.00 10.70 214.00 10.89 215.00 11.09 216.00 11.28 217.00 11.48 218.00 11.67 219.00 11.87 177.66 66.88 178.66 66.88 179.66 66.88
18 Dec 2008 180.00 67.10 181.00 67.10 182.00 67.10 183.00 67.10 184.00 67.10 185.00 67.10 186.00 67.10 187.00 67.10 188.00 67.10 189.00 67.10 190.00 67.10 191.00 67.10 192.00 67.10 193.00 67.10 194.00 67.10 195.00 67.10 196.00 67.10 197.00 67.10 198.00 67.10 199.00 67.10 200.00 06.87 201.00 07.06 202.00 07.26 203.00 07.45 204.00 07.65 205.00 07.84 206.00 08.04 207.00 08.21 208.00 08.43 209.00 08.55 210.00 08.82 211.00 08.89 212.00 08.96 213.00 09.23 214.00 09.49 215.00 09.56 216.00 09.82 217.00 09.89 218.00 10.15 176.50 67.10 177.50 67.10 178.50 67.10 179.50 67.10
19 Dec 2008 180.00 67.26 181.00 67.26 182.00 67.26 183.00 67.26 184.00 67.26 185.00 67.26 186.00 67.26 187.00 67.26 188.00 67.26 189.00 67.26 190.00 67.26 191.00 67.26 192.00 67.26 193.00 67.26 194.00 67.26 195.00 67.26 196.00 67.26 197.00 67.26 198.00 67.26 199.00 67.26 200.00 67.26 201.00 67.26 202.00 67.26 203.00 67.26 204.00 67.26 205.00 67.26 206.00 67.26 207.00 67.26 208.00 06.07 209.00 06.15 210.00 06.43 211.00 06.50 212.00 06.78 213.00 07.05 214.00 07.12 215.00 07.39 216.00 07.67 175.35 67.26 176.35 67.26 177.35 67.26 178.35 67.26 179.35 67.26
20 Dec 2008 180.00 67.29 181.00 67.29 182.00 67.29 183.00 67.29 184.00 67.29 185.00 67.29 186.00 67.29 187.00 67.29 188.00 67.29 189.00 67.29 190.00 67.29 191.00 67.29 192.00 67.29 193.00 67.29 194.00 67.29 195.00 67.29 196.00 67.29 197.00 67.29 198.00 67.29 199.00 67.29 200.00 67.29 201.00 67.29 202.00 67.29 203.00 67.29 204.00 67.29 205.00 67.29 206.00 67.29 207.00 67.29 208.00 67.29 209.00 67.29 210.00 67.29 211.00 67.29 212.00 67.29 213.00 67.29 214.00 67.29 215.00 67.29 174.19 67.29 175.19 67.29 176.19 67.29 177.19 67.29 178.19 67.29 179.19 67.29
21 Dec 2008 180.00 67.76 181.00 67.76 182.00 67.76 183.00 67.76 184.00 67.76 185.00 67.76 186.00 67.76 187.00 67.76 188.00 67.76 189.00 67.76 190.00 67.76 191.00 67.76 192.00 67.76 193.00 67.76 194.00 67.76 195.00 67.76 196.00 67.76 197.00 67.76 198.00 67.76 199.00 67.76 200.00 67.76 201.00 67.76 202.00 67.76 203.00 67.76 204.00 67.76 205.00 67.76 206.00 67.76 207.00 67.76 208.00 67.76 209.00 67.76 210.00 67.76 211.00 67.76 212.00 67.76 213.00 67.76 214.00 67.76 173.04 67.76 174.04 67.76 175.04 67.76 176.04 67.76 177.04 67.76 178.04 67.76 179.04 67.76
22 Dec 2008 180.00 62.72 181.00 62.72 182.00 62.72 183.00 62.72 184.00 62.72 185.00 62.72 186.00 62.72 187.00 62.72 188.00 62.72 189.00 62.72 190.00 62.72 191.00 62.72 192.00 62.72 193.00 62.72 194.00 62.72 195.00 62.72 196.00 62.72 197.00 62.72 198.00 62.72 199.00 62.72 200.00 62.72 201.00 62.72 202.00 62.72 203.00 62.72 204.00 62.72 205.00 62.72 206.00 62.72 207.00 62.72 208.00 62.72 209.00 62.72 210.00 62.72 211.00 62.72 212.00 62.72 213.00 62.72 171.88 62.72 172.88 62.72 173.88 62.72 174.88 62.72 175.88 62.72 176.88 62.72 177.88 62.72 178.88 62.72 179.88 62.72
23 Dec 2008 180.00 62.46 181.00 62.46 182.00 62.46 183.00 62.46 184.00 62.46 185.00 62.46 186.00 62.46 187.00 62.46 188.00 62.46 189.00 62.46 190.00 62.46 191.00 62.46 192.00 62.46 193.00 62.46 194.00 62.46 195.00 62.46 196.00 62.46 197.00 62.46 198.00 62.46 199.00 62.46 200.00 62.46 201.00 62.46 202.00 62.46 203.00 62.46 204.00 62.46 205.00 62.46 206.00 62.46 207.00 62.46 208.00 62.46 209.00 62.46 210.00 62.46 211.00 62.46 212.00 62.46 170.72 62.46 171.72 62.46 172.72 62.46 173.72 62.46 174.72 62.46 175.72 62.46 176.72 62.46 177.72 62.46 178.72 62.46 179.72 62.46
24 Dec 2008 180.00 62.37 181.00 62.37 182.00 62.37 183.00 62.37 184.00 62.37 185.00 62.37 186.00 62.37 187.00 62.37 188.00 62.37 189.00 62.37 190.00 62.37 191.00 62.37 192.00 62.37 193.00 62.37 194.00 62.37 195.00 62.37 196.00 62.37 197.00 62.37 198.00 62.37 199.00 62.37 200.00 62.37 201.00 62.37 202.00 62.37 203.00 62.37 204.00 62.37 205.00 62.37 206.00 62.37 207.00 62.37 208.00 62.37 209.00 62.37 210.00 62.37 211.00 62.37 169.56 62.37 170.56 62.37 171.56 62.37 172.56 62.37 173.56 62.37 174.56 62.37 175.56 62.37 176.56 62.37 177.56 62.37 178.56 62.37 179.56 62.37
25 Dec 2008 180.00 62.06 181.00 62.06 182.00 62.06 183.00 62.06 184.00 62.06 185.00 62.06 186.00 62.06 187.00 62.06 188.00 62.06 189.00 62.06 190.00 62.06 191.00 62.06 192.00 62.06 193.00 62.06 194.00 62.06 195.00 62.06 196.00 62.06 197.00 62.06 198.00 62.06 199.00 62.06 200.00 62.06 201.00 62.06 202.00 62.06 203.00 62.06 204.00 62.06 205.00 62.06 206.00 62.06 207.00 62.06 208.00 62.06 209.00 62.06 210.00 62.06 168.41 62.06 169.41 62.06 170.41 62.06 171.41 62.06 172.41 62.06 173.41 62.06 174.41 62.06 175.41 62.06 176.41 62.06 177.41 62.06 178.41 62.06 179.41 62.06
26 Dec 2008 180.00 61.93 181.00 61.93 182.00 61.93 183.00 61.93 184.00 61.93 185.00 61.93 186.00 61.93 187.00 61.93 188.00 61.93 189.00 61.93 190.00 61.93 191.00 61.93 192.00 61.93 193.00 61.93 194.00 61.93 195.00 61.93 196.00 61.93 197.00 61.93 198.00 61.93 199.00 61.93 200.00 61.93 201.00 61.93 202.00 61.93 203.00 61.93 204.00 61.93 205.00 61.93 206.00 61.93 207.00 61.93 208.00 61.93 167.25 61.93 168.25 61.93 169.25 61.93 170.25 61.93 171.25 61.93 172.25 61.93 173.25 61.93 174.25 61.93 175.25 61.93 176.25 61.93 177.25 61.93 178.25 61.93 179.25 61.93
27 Dec 2008 180.00 61.59 181.00 61.59 182.00 61.59 183.00 61.59 184.00 61.59 185.00 61.59 186.00 61.59 187.00 61.59 188.00 61.59 189.00 61.59 190.00 61.59 191.00 61.59 192.00 61.59 193.00 61.59 194.00 61.59 195.00 61.59 196.00 61.59 197.00 61.59 198.00 61.59 199.00 61.59 200.00 61.59 201.00 61.59 202.00 61.59 203.00 61.59 204.00 61.59 205.00 61.59 206.00 61.59 207.00 61.59 166.09 61.59 167.09 61.59 168.09 61.59 169.09 61.59 170.09 61.59 171.09 61.59 172.09 61.59 173.09 61.59 174.09 61.59 175.09 61.59 176.09 61.59 177.09 61.59 178.09 61.59 179.09 61.59
28 Dec 2008 180.00 61.25 181.00 61.25 182.00 61.25 183.00 61.25 184.00 61.25 185.00 61.25 186.00 61.25 187.00 61.25 188.00 61.25 189.00 61.25 190.00 61.25 191.00 61.25 192.00 61.25 193.00 61.25 194.00 61.25 195.00 61.25 196.00 61.25 197.00 61.25 198.00 61.25 199.00 61.25 200.00 61.25 201.00 61.25 202.00 61.25 203.00 61.25 204.00 61.25 205.00 61.25 206.00 61.25 164.94 61.25 165.94 61.25 166.94 61.25 167.94 61.25 168.94 61.25 169.94 61.25 170.94 61.25 171.94 61.25 172.94 61.25 173.94 61.25 174.94 61.25 175.94 61.25 176.94 61.25 177.94 61.25 178.94 61.25 179.94 61.25