;;File created using SAA zone 5 
05 Sep 2007 251.01 54.69 252.01 54.69 253.01 54.69 254.01 54.69 255.01 54.69 256.01 54.69 257.01 54.69 258.01 54.69 259.01 54.69 260.01 54.69 261.01 54.69
06 Sep 2007 251.69 54.73 252.69 54.73 253.69 54.73 254.69 54.73 255.69 54.73 256.69 54.73 257.69 54.73 258.69 54.73 259.69 54.73 260.69 54.73 261.69 54.73
07 Sep 2007 252.36 54.96 253.36 54.96 254.36 54.96 255.36 54.96 256.36 54.96 257.36 54.96 258.36 54.96 259.36 54.96 260.36 54.96 261.36 54.96 262.36 54.96
08 Sep 2007 253.02 54.75 254.02 54.75 255.02 54.75 256.02 54.75 257.02 54.75 258.02 54.75 259.02 54.75 260.02 54.75 261.02 54.75 262.02 54.75 263.02 54.75
09 Sep 2007 253.68 54.72 254.68 54.72 255.68 54.72 256.68 54.72 257.68 54.72 258.68 54.72 259.68 54.72 260.68 54.72 261.68 54.72 262.68 54.72 263.68 54.72
10 Sep 2007 254.32 54.66 255.32 54.66 256.32 54.66 257.32 54.66 258.32 54.66 259.32 54.66 260.32 54.66 261.32 54.66 262.32 54.66 263.32 54.66 264.32 54.66
11 Sep 2007 254.96 54.59 255.96 54.59 256.96 54.59 257.96 54.59 258.96 54.59 259.96 54.59 260.96 54.59 261.96 54.59 262.96 54.59 263.96 54.59 264.96 54.59
12 Sep 2007 255.59 54.50 256.59 54.50 257.59 54.50 258.59 54.50 259.59 54.50 260.59 54.50 261.59 54.50 262.59 54.50 263.59 54.50 264.59 54.50 265.59 54.50
13 Sep 2007 256.21 54.21 257.21 54.21 258.21 54.21 259.21 54.21 260.21 54.21 261.21 54.21 262.21 54.21 263.21 54.21 264.21 54.21 265.21 54.21 266.21 54.21
14 Sep 2007 256.83 54.11 257.83 54.11 258.83 54.11 259.83 54.11 260.83 54.11 261.83 54.11 262.83 54.11 263.83 54.11 264.83 54.11 265.83 54.11 266.83 54.11
15 Sep 2007 257.44 54.02 258.44 54.02 259.44 54.02 260.44 54.02 261.44 54.02 262.44 54.02 263.44 54.02 264.44 54.02 265.44 54.02 266.44 54.02 267.44 54.02
16 Sep 2007 258.04 53.93 259.04 53.93 260.04 53.93 261.04 53.93 262.04 53.93 263.04 53.93 264.04 53.93 265.04 53.93 266.04 53.93 267.04 53.93 268.04 53.93
17 Sep 2007 258.64 53.65 259.64 53.65 260.64 53.65 261.64 53.65 262.64 53.65 263.64 53.65 264.64 53.65 265.64 53.65 266.64 53.65 267.64 53.65 268.64 53.65
18 Sep 2007 259.23 53.58 260.23 53.58 261.23 53.58 262.23 53.58 263.23 53.58 264.23 53.58 265.23 53.58 266.23 53.58 267.23 53.58 268.23 53.58 269.23 53.58
19 Sep 2007 259.81 53.52 260.81 53.52 261.81 53.52 262.81 53.52 263.81 53.52 264.81 53.52 265.81 53.52 266.81 53.52 267.81 53.52 268.81 53.52 269.81 53.52
20 Sep 2007 260.39 53.47 261.39 53.47 262.39 53.47 263.39 53.47 264.39 53.47 265.39 53.47 266.39 53.47 267.39 53.47 268.39 53.47 269.39 53.47 270.39 53.47
21 Sep 2007 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44
22 Sep 2007 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41
23 Sep 2007 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40
24 Sep 2007 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19
25 Sep 2007 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40
26 Sep 2007 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41
27 Sep 2007 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43
28 Sep 2007 264.88 53.45 265.88 53.45 266.88 53.45 267.88 53.45 268.88 53.45 269.88 53.45 270.88 53.45 271.88 53.45 272.88 53.45 273.88 53.45 274.88 53.45
29 Sep 2007 265.43 53.48 266.43 53.48 267.43 53.48 268.43 53.48 269.43 53.48 270.43 53.48 271.43 53.48 272.43 53.48 273.43 53.48 274.43 53.48 275.43 53.48
30 Sep 2007 265.97 53.50 266.97 53.50 267.97 53.50 268.97 53.50 269.97 53.50 270.97 53.50 271.97 53.50 272.97 53.50 273.97 53.50 274.97 53.50 275.97 53.50
01 Oct 2007 266.51 53.53 267.51 53.53 268.51 53.53 269.51 53.53 270.51 53.53 271.51 53.53 272.51 53.53 273.51 53.53 274.51 53.53 275.51 53.53 276.51 53.53
02 Oct 2007 267.05 53.55 268.05 53.55 269.05 53.55 270.05 53.55 271.05 53.55 272.05 53.55 273.05 53.55 274.05 53.55 275.05 53.55 276.05 53.55 277.05 53.55
03 Oct 2007 267.59 53.57 268.59 53.57 269.59 53.57 270.59 53.57 271.59 53.57 272.59 53.57 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57
04 Oct 2007 268.13 53.58 269.13 53.58 270.13 53.58 271.13 53.58 272.13 53.58 273.13 53.58 274.13 53.58 275.13 53.58 276.13 53.58 277.13 53.58 278.13 53.58
05 Oct 2007 268.66 53.58 269.66 53.58 270.66 53.58 271.66 53.58 272.66 53.58 273.66 53.58 274.66 53.58 275.66 53.58 276.66 53.58 277.66 53.58 278.66 53.58
06 Oct 2007 269.20 53.58 270.20 53.58 271.20 53.58 272.20 53.58 273.20 53.58 274.20 53.58 275.20 53.58 276.20 53.58 277.20 53.58 278.20 53.58 279.20 53.58
07 Oct 2007 269.73 53.57 270.73 53.57 271.73 53.57 272.73 53.57 273.73 53.57 274.73 53.57 275.73 53.57 276.73 53.57 277.73 53.57 278.73 53.57 279.73 53.57
08 Oct 2007 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55
09 Oct 2007 270.79 53.52 271.79 53.52 272.79 53.52 273.79 53.52 274.79 53.52 275.79 53.52 276.79 53.52 277.79 53.52 278.79 53.52 279.79 53.52 280.79 53.52
10 Oct 2007 271.32 53.50 272.32 53.50 273.32 53.50 274.32 53.50 275.32 53.50 276.32 53.50 277.32 53.50 278.32 53.50 279.32 53.50 280.32 53.50 281.32 53.50
11 Oct 2007 271.86 53.47 272.86 53.47 273.86 53.47 274.86 53.47 275.86 53.47 276.86 53.47 277.86 53.47 278.86 53.47 279.86 53.47 280.86 53.47 281.86 53.47
12 Oct 2007 262.39 53.45 263.39 53.45 264.39 53.45 265.39 53.45 266.39 53.45 267.39 53.45 268.39 53.45 269.39 53.45 270.39 53.45 271.39 53.45 272.39 53.45 273.39 53.45 274.39 53.45 275.39 53.45 276.39 53.45 277.39 53.45 278.39 53.45 279.39 53.45 280.39 53.45 281.39 53.45 282.39 53.45 283.39 53.45 284.39 53.45 285.39 53.45 286.39 53.45 287.39 53.45 288.39 53.45 289.39 53.45 290.39 53.45 291.39 53.45 292.39 53.45
13 Oct 2007 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42
14 Oct 2007 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41
15 Oct 2007 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40
16 Oct 2007 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19
17 Oct 2007 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40
18 Oct 2007 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42
19 Oct 2007 266.14 53.44 267.14 53.44 268.14 53.44 269.14 53.44 270.14 53.44 271.14 53.44 272.14 53.44 273.14 53.44 274.14 53.44 275.14 53.44 276.14 53.44 277.14 53.44 278.14 53.44 279.14 53.44 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44 291.14 53.44 292.14 53.44 293.14 53.44 294.14 53.44 295.14 53.44 296.14 53.44
20 Oct 2007 266.68 53.48 267.68 53.48 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48 284.68 53.48 285.68 53.48 286.68 53.48 287.68 53.48 288.68 53.48 289.68 53.48 290.68 53.48 291.68 53.48 292.68 53.48 293.68 53.48 294.68 53.48 295.68 53.48 296.68 53.48
21 Oct 2007 267.22 53.53 268.22 53.53 269.22 53.53 270.22 53.53 271.22 53.53 272.22 53.53 273.22 53.53 274.22 53.53 275.22 53.53 276.22 53.53 277.22 53.53 278.22 53.53 279.22 53.53 280.22 53.53 281.22 53.53 282.22 53.53 283.22 53.53 284.22 53.53 285.22 53.53 286.22 53.53 287.22 53.53 288.22 53.53 289.22 53.53 290.22 53.53 291.22 53.53 292.22 53.53 293.22 53.53 294.22 53.53 295.22 53.53 296.22 53.53 297.22 53.53
22 Oct 2007 267.77 53.59 268.77 53.59 269.77 53.59 270.77 53.59 271.77 53.59 272.77 53.59 273.77 53.59 274.77 53.59 275.77 53.59 276.77 51.85 277.77 51.88 278.77 51.71 279.77 53.59 280.77 53.59 281.77 53.59 282.77 53.59 283.77 53.59 284.77 53.59 285.77 53.59 286.77 53.59 287.77 53.59 288.77 53.59 289.77 53.59 290.77 53.59 291.77 53.59 292.77 53.59 293.77 53.59 294.77 53.59 295.77 53.59 296.77 53.59 297.77 53.59
23 Oct 2007 268.32 53.67 269.32 53.67 270.32 53.67 271.32 53.67 272.32 53.67 273.32 53.67 274.32 53.67 275.32 53.67 276.32 53.67 277.32 53.67 278.32 53.67 279.32 53.67 280.32 53.67 281.32 53.67 282.32 53.67 283.32 53.67 284.32 53.67 285.32 53.67 286.32 53.67 287.32 53.67 288.32 53.67 289.32 53.67 290.32 53.67 291.32 53.67 292.32 53.67 293.32 53.67 294.32 53.67 295.32 53.67 296.32 53.67 297.32 53.67 298.32 53.67
24 Oct 2007 268.62 53.95 269.62 53.95 270.62 53.95 271.62 53.95 272.62 53.95 273.62 53.95 274.62 53.95 275.62 53.95 276.62 53.95 277.62 53.95 278.62 53.95 279.62 53.95 280.62 53.95 281.62 53.95 282.62 53.95 283.62 53.95 284.62 53.95 285.62 53.95 286.62 53.95 287.62 53.95 288.62 53.95 289.62 53.95 290.62 53.95 291.62 53.95 292.62 53.95 293.62 53.95 294.62 53.95 295.62 53.95 296.62 53.95 297.62 53.95 298.62 53.95 299.62 53.95 300.62 53.95 301.62 53.95 302.62 53.95 303.62 53.95 304.62 53.95 305.62 53.95 306.62 53.95
25 Oct 2007 269.13 54.04 270.13 54.04 271.13 54.04 272.13 54.04 273.13 54.04 274.13 54.04 275.13 54.04 276.13 54.04 277.13 54.04 278.13 54.04 279.13 54.04 280.13 54.04 281.13 54.04 282.13 54.04 283.13 54.04 284.13 54.04 285.13 54.04 286.13 54.04 287.13 54.04 288.13 54.04 289.13 54.04 290.13 54.04 291.13 54.04 292.13 54.04 293.13 54.04 294.13 54.04 295.13 54.04 296.13 54.04 297.13 54.04 298.13 54.04 299.13 54.04 300.13 54.04 301.13 54.04 302.13 54.04 303.13 48.57 304.13 48.42 305.13 48.45 306.13 48.27 307.13 48.28
26 Oct 2007 269.63 54.13 270.63 54.13 271.63 54.13 272.63 54.13 273.63 54.13 274.63 54.13 275.63 54.13 276.63 54.13 277.63 54.13 278.63 54.13 279.63 54.13 280.63 54.13 281.63 54.13 282.63 54.13 283.63 54.13 284.63 54.13 285.63 54.13 286.63 54.13 287.63 54.13 288.63 54.13 289.63 54.13 290.63 54.13 291.63 54.13 292.63 54.13 293.63 54.13 294.63 54.13 295.63 54.13 296.63 54.13 297.63 54.13 298.63 53.28 299.63 48.80 300.63 48.69 301.63 48.57 302.63 48.45 303.63 48.52 304.63 48.38 305.63 48.24 306.63 48.28 307.63 48.12
27 Oct 2007 270.12 54.23 271.12 54.23 272.12 54.23 273.12 54.23 274.12 54.23 275.12 54.23 276.12 54.23 277.12 54.23 278.12 54.23 279.12 54.23 280.12 54.23 281.12 54.23 282.12 54.23 283.12 54.23 284.12 54.23 285.12 54.23 286.12 54.23 287.12 54.23 288.12 54.23 289.12 54.23 290.12 54.23 291.12 54.23 292.12 54.23 293.12 54.23 294.12 54.04 295.12 53.39 296.12 52.58 297.12 51.46 298.12 49.53 299.12 48.95 300.12 48.86 301.12 48.77 302.12 48.67 303.12 48.56 304.12 48.44 305.12 48.52 306.12 48.40 307.12 48.26 308.12 48.32
28 Oct 2007 270.69 54.52 271.69 54.52 272.69 54.52 273.69 54.52 274.69 54.52 275.69 54.52 276.69 54.52 277.69 54.52 278.69 54.52 279.69 54.52 280.69 54.52 281.69 54.52 282.69 54.52 283.69 54.52 284.69 54.52 285.69 54.52 286.69 54.52 287.69 54.52 288.69 54.52 289.69 54.52 290.69 54.52 291.69 54.19 292.69 53.73 293.69 53.21 294.69 52.61 295.69 51.90 296.69 51.03 297.69 49.88 298.69 49.20 299.69 49.13 300.69 49.05 301.69 48.97 302.69 48.88 303.69 48.79 304.69 48.69 305.69 48.59 306.69 48.48 307.69 48.56 308.69 48.43
29 Oct 2007 271.18 54.61 272.18 54.61 273.18 54.61 274.18 54.61 275.18 54.61 276.18 54.61 277.18 54.61 278.18 54.61 279.18 54.61 280.18 54.61 281.18 54.61 282.18 54.61 283.18 54.61 284.18 54.61 285.18 54.61 286.18 54.61 287.18 54.61 288.18 54.61 289.18 54.61 290.18 54.53 291.18 54.16 292.18 53.76 293.18 53.32 294.18 52.83 295.18 52.28 296.18 51.66 297.18 50.94 298.18 50.07 299.18 49.51 300.18 49.45 301.18 49.39 302.18 49.12 303.18 49.05 304.18 49.17 305.18 49.09 306.18 49.00 307.18 48.90 308.18 48.80 309.18 48.70
30 Oct 2007 271.68 54.68 272.68 54.68 273.68 54.68 274.68 54.68 275.68 54.68 276.68 54.68 277.68 54.68 278.68 54.68 279.68 54.68 280.68 54.68 281.68 54.68 282.68 54.68 283.68 54.68 284.68 54.68 285.68 54.68 286.68 54.68 287.68 54.68 288.68 54.68 289.68 54.68 290.68 54.61 291.68 54.27 292.68 53.91 293.68 53.51 294.68 53.09 295.68 52.62 296.68 52.11 297.68 51.54 298.68 50.89 299.68 50.15 300.68 49.89 301.68 49.63 302.68 49.58 303.68 49.52 304.68 49.45 305.68 49.38 306.68 49.31 307.68 49.23 308.68 49.15 309.68 49.06
31 Oct 2007 272.16 54.73 273.16 54.73 274.16 54.73 275.16 54.73 276.16 54.73 277.16 54.73 278.16 54.73 279.16 54.73 280.16 54.73 281.16 54.73 282.16 54.73 283.16 54.73 284.16 54.73 285.16 54.73 286.16 54.73 287.16 54.73 288.16 54.73 289.16 54.73 290.16 54.73 291.16 54.73 292.16 54.73 293.16 54.44 294.16 54.10 295.16 53.74 296.16 53.35 297.16 52.93 298.16 52.48 299.16 51.98 300.16 51.44 301.16 50.83 302.16 50.16 303.16 50.11 304.16 50.06 305.16 50.01 306.16 49.96 307.16 49.70 308.16 49.63 309.16 49.56 310.16 49.49 311.16 49.61
01 Nov 2007 272.65 54.95 273.65 54.95 274.65 54.95 275.65 54.95 276.65 54.95 277.65 54.95 278.65 54.95 279.65 54.95 280.65 54.95 281.65 54.95 282.65 54.95 283.65 54.95 284.65 54.95 285.65 54.95 286.65 54.95 287.65 54.95 288.65 54.95 289.65 54.95 290.65 54.95 291.65 54.95 292.65 54.95 293.65 54.95 294.65 54.93 295.65 54.62 296.65 54.30 297.65 53.95 298.65 53.59 299.65 53.20 300.65 52.77 301.65 52.32 302.65 51.82 303.65 51.28 304.65 50.67 305.65 50.42 306.65 50.37 307.65 50.33 308.65 50.28 309.65 50.22 310.65 50.16 311.65 50.10
02 Nov 2007 273.12 54.95 274.12 54.95 275.12 54.95 276.12 54.95 277.12 54.95 278.12 54.95 279.12 54.95 280.12 54.95 281.12 54.95 282.12 54.95 283.12 54.95 284.12 54.95 285.12 54.95 286.12 54.95 287.12 54.95 288.12 54.95 289.12 54.95 290.12 54.95 291.12 54.95 292.12 54.95 293.12 54.95 294.12 54.95 295.12 54.95 296.12 54.95 297.12 54.95 298.12 54.95 299.12 54.78 300.12 54.46 301.12 54.13 302.12 53.78 303.12 53.40 304.12 52.99 305.12 52.56 306.12 52.08 307.12 51.56 308.12 50.98 309.12 50.74 310.12 50.69 311.12 50.65 312.12 50.60
03 Nov 2007 273.72 54.73 274.72 54.73 275.72 54.73 276.72 54.73 277.72 54.73 278.72 54.73 279.72 54.73 280.72 54.73 281.72 54.73 282.72 54.73 283.72 54.73 284.72 54.73 285.72 54.73 286.72 54.73 287.72 54.73 288.72 54.73 289.72 54.73 290.72 54.73 291.72 54.73 292.72 54.73 293.72 54.73 294.72 54.73 295.72 54.73 296.72 54.73 297.72 54.73 298.72 54.73 299.72 54.73 300.72 54.73 301.72 54.73 302.72 54.73 303.72 54.73 304.72 54.54 305.72 54.20 306.72 53.85 307.72 53.46 308.72 53.05 309.72 52.61 310.72 52.13 311.72 51.59 312.72 51.05
04 Nov 2007 274.21 54.67 275.21 54.67 276.21 54.67 277.21 54.67 278.21 54.67 279.21 54.67 280.21 54.67 281.21 54.67 282.21 54.67 283.21 54.67 284.21 54.67 285.21 54.67 286.21 54.67 287.21 54.67 288.21 54.67 289.21 54.67 290.21 54.67 291.21 54.67 292.21 54.67 293.21 54.67 294.21 54.67 295.21 54.67 296.21 54.67 297.21 54.67 298.21 54.67 299.21 54.67 300.21 54.67 301.21 54.67 302.21 54.67 303.21 54.67 304.21 54.67 305.21 54.67 306.21 54.67 307.21 54.67 308.21 54.67 309.21 54.67 310.21 54.57 311.21 54.22 312.21 53.86 313.21 53.46 314.21 53.03
05 Nov 2007 274.67 54.60 275.67 54.60 276.67 54.60 277.67 54.60 278.67 54.60 279.67 54.60 280.67 54.60 281.67 54.60 282.67 54.60 283.67 54.60 284.67 54.60 285.67 54.60 286.67 54.60 287.67 54.60 288.67 54.60 289.67 54.60 290.67 54.60 291.67 54.60 292.67 54.60 293.67 54.60 294.67 54.60 295.67 54.60 296.67 54.60 297.67 54.60 298.67 54.60 299.67 54.60 300.67 54.60 301.67 54.60 302.67 54.60 303.67 54.60 304.67 54.60 305.67 54.60 306.67 54.60 307.67 54.60 308.67 54.60 309.67 54.60 310.67 54.60 311.67 54.60 312.67 54.60 313.67 54.60 314.67 54.60
06 Nov 2007 275.13 54.52 276.13 54.52 277.13 54.52 278.13 54.52 279.13 54.52 280.13 54.52 281.13 54.52 282.13 54.52 283.13 54.52 284.13 54.52 285.13 54.52 286.13 54.52 287.13 54.52 288.13 54.52 289.13 54.52 290.13 54.52 291.13 54.52 292.13 54.52 293.13 54.52 294.13 54.52 295.13 54.52 296.13 54.52 297.13 54.52 298.13 54.52 299.13 54.52 300.13 54.52 301.13 54.52 302.13 54.52 303.13 54.52 304.13 54.52 305.13 54.52 306.13 54.52 307.13 54.52 308.13 54.52 309.13 54.52 310.13 54.52 311.13 54.52 312.13 54.52 313.13 54.52 314.13 54.52 315.13 54.52
07 Nov 2007 275.59 54.22 276.59 54.22 277.59 54.22 278.59 54.22 279.59 54.22 280.59 54.22 281.59 54.22 282.59 54.22 283.59 54.22 284.59 54.22 285.59 54.22 286.59 54.22 287.59 54.22 288.59 54.22 289.59 54.22 290.59 54.22 291.59 54.22 292.59 54.22 293.59 54.22 294.59 54.22 295.59 54.22 296.59 54.22 297.59 54.22 298.59 54.22 299.59 54.22 300.59 54.22 301.59 54.22 302.59 54.22 303.59 54.22 304.59 54.22 305.59 54.22 306.59 54.22 307.59 54.22 308.59 54.22 309.59 54.22 310.59 54.22 311.59 54.22 312.59 54.22 313.59 54.22 314.59 54.22 315.59 54.22 316.59 54.22 317.59 54.22
08 Nov 2007 276.03 54.13 277.03 54.13 278.03 54.13 279.03 54.13 280.03 54.13 281.03 54.13 282.03 54.13 283.03 54.13 284.03 54.13 285.03 54.13 286.03 54.13 287.03 54.13 288.03 54.13 289.03 54.13 290.03 54.13 291.03 54.13 292.03 54.13 293.03 54.13 294.03 54.13 295.03 54.13 296.03 54.13 297.03 54.13 298.03 54.13 299.03 54.13 300.03 54.13 301.03 54.13 302.03 54.13 303.03 54.13 304.03 54.13 305.03 54.13 306.03 54.13 307.03 54.13 308.03 54.13 309.03 54.13 310.03 54.13 311.03 54.13 312.03 54.13 313.03 54.13 314.03 54.13 315.03 54.13 316.03 54.13 317.03 54.13 318.03 54.13
09 Nov 2007 276.67 54.03 277.67 54.03 278.67 54.03 279.67 54.03 280.67 54.03 281.67 54.03 282.67 54.03 283.67 54.03 284.67 54.03 285.67 54.03 286.67 54.03 287.67 54.03 288.67 54.03 289.67 54.03 290.67 54.03 291.67 54.03 292.67 54.03 293.67 54.03 294.67 54.03 295.67 54.03 296.67 54.03 297.67 54.03 298.67 54.03 299.67 54.03 300.67 54.03 301.67 54.03 302.67 54.03 303.67 54.03 304.67 54.03 305.67 54.03 306.67 54.03 307.67 54.03 308.67 54.03 309.67 54.03 310.67 54.03 311.67 54.03 312.67 54.03 313.67 54.03 314.67 54.03 315.67 54.03 316.67 54.03 317.67 54.03 318.67 54.03
10 Nov 2007 277.12 53.94 278.12 53.94 279.12 53.94 280.12 53.94 281.12 53.94 282.12 53.94 283.12 53.94 284.12 53.94 285.12 53.94 286.12 53.94 287.12 53.94 288.12 53.94 289.12 53.94 290.12 53.94 291.12 53.94 292.12 53.94 293.12 53.94 294.12 53.94 295.12 53.94 296.12 53.94 297.12 53.94 298.12 53.94 299.12 53.94 300.12 53.94 301.12 53.94 302.12 53.94 303.12 53.94 304.12 53.94 305.12 53.94 306.12 53.94 307.12 53.94 308.12 53.94 309.12 53.94 310.12 53.94 311.12 53.94 312.12 53.94 313.12 53.94 314.12 53.94 315.12 53.94 316.12 53.94 317.12 53.94 318.12 53.94 319.12 53.94
11 Nov 2007 277.55 53.66 278.55 53.66 279.55 53.66 280.55 53.66 281.55 53.66 282.55 53.66 283.55 53.66 284.55 53.66 285.55 53.66 286.55 53.66 287.55 53.66 288.55 53.66 289.55 53.66 290.55 53.66 291.55 53.66 292.55 53.66 293.55 53.66 294.55 53.66 295.55 53.66 296.55 53.66 297.55 53.66 298.55 53.66 299.55 53.66 300.55 53.66 301.55 53.66 302.55 53.66 303.55 53.66 304.55 53.66 305.55 53.66 306.55 53.66 307.55 53.66 308.55 53.66 309.55 53.66 310.55 53.66 311.55 53.66 312.55 53.66 313.55 53.66 314.55 53.66 315.55 53.66 316.55 53.66 317.55 53.66 318.55 53.66
12 Nov 2007 277.97 53.59 278.97 53.59 279.97 53.59 280.97 53.59 281.97 53.59 282.97 53.59 283.97 53.59 284.97 53.59 285.97 53.59 286.97 53.59 287.97 53.59 288.97 53.59 289.97 53.59 290.97 53.59 291.97 53.59 292.97 53.59 293.97 53.59 294.97 53.59 295.97 53.59 296.97 53.59 297.97 53.59 298.97 53.59 299.97 53.59 300.97 53.59 301.97 53.59 302.97 53.59 303.97 53.59 304.97 53.59 305.97 53.59 306.97 53.59 307.97 53.59 308.97 53.59 309.97 53.59 310.97 53.59 311.97 53.59 312.97 53.59 313.97 53.59 314.97 53.59 315.97 53.59 316.97 53.59 317.97 53.59 318.97 53.59 319.97 53.59
13 Nov 2007 278.36 53.53 279.36 53.53 280.36 53.53 281.36 53.53 282.36 53.53 283.36 53.53 284.36 53.53 285.36 53.53 286.36 53.53 287.36 53.53 288.36 53.53 289.36 53.53 290.36 53.53 291.36 53.53 292.36 53.53 293.36 53.53 294.36 53.53 295.36 53.53 296.36 53.53 297.36 53.53 298.36 53.53 299.36 53.53 300.36 53.53 301.36 53.53 302.36 53.53 303.36 53.53 304.36 53.53 305.36 53.53 306.36 53.53 307.36 53.53 308.36 53.53 309.36 53.53 310.36 53.53 311.36 53.53 312.36 53.53 313.36 53.53 314.36 53.53 315.36 53.53 316.36 53.53 317.36 53.53 318.36 53.53 319.36 53.53 320.36 53.53
14 Nov 2007 279.05 53.48 280.05 53.48 281.05 53.48 282.05 53.48 283.05 53.48 284.05 53.48 285.05 53.48 286.05 53.48 287.05 53.48 288.05 53.48 289.05 53.48 290.05 53.48 291.05 53.48 292.05 53.48 293.05 53.48 294.05 53.48 295.05 53.48 296.05 53.48 297.05 53.48 298.05 53.48 299.05 53.48 300.05 53.48 301.05 53.48 302.05 53.48 303.05 53.48 304.05 53.48 305.05 53.48 306.05 53.48 307.05 53.48 308.05 53.48 309.05 53.48 310.05 53.48 311.05 53.48 312.05 53.48 313.05 53.48 314.05 53.48 315.05 53.48 316.05 53.48 317.05 53.48 318.05 53.48 319.05 53.48 320.05 53.48 321.05 53.48
15 Nov 2007 279.45 53.44 280.45 53.44 281.45 53.44 282.45 53.44 283.45 53.44 284.45 53.44 285.45 53.44 286.45 53.44 287.45 53.44 288.45 53.44 289.45 53.44 290.45 53.44 291.45 53.44 292.45 53.44 293.45 53.44 294.45 53.44 295.45 53.44 296.45 53.44 297.45 53.44 298.45 53.44 299.45 53.44 300.45 53.44 301.45 53.44 302.45 53.44 303.45 53.44 304.45 53.44 305.45 53.44 306.45 53.44 307.45 53.44 308.45 53.44 309.45 53.44 310.45 53.44 311.45 53.44 312.45 53.44 313.45 53.44 314.45 53.44 315.45 53.44 316.45 53.44 317.45 53.44 318.45 53.44 319.45 53.44 320.45 53.44
16 Nov 2007 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42 307.72 53.42 308.72 53.42 309.72 53.42 310.72 53.42 311.72 53.42 312.72 53.42 313.72 53.42 314.72 53.42 315.72 53.42 316.72 53.42 317.72 53.42 318.72 53.42 319.72 53.42 320.72 53.42 321.72 53.42
17 Nov 2007 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40 314.18 53.40 315.18 53.40 316.18 53.40 317.18 53.40 318.18 53.40 319.18 53.40 320.18 53.40 321.18 53.40 322.18 53.40
18 Nov 2007 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19 301.51 53.19 302.51 53.19 303.51 53.19 304.51 53.19 305.51 53.19 306.51 53.19 307.51 53.19 308.51 53.19 309.51 53.19 310.51 53.19 311.51 53.19 312.51 53.19 313.51 53.19 314.51 53.19 315.51 53.19 316.51 53.19 317.51 53.19 318.51 53.19 319.51 53.19 320.51 53.19 321.51 53.19
19 Nov 2007 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40
20 Nov 2007 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 298.58 53.41 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 307.58 53.41 308.58 53.41 309.58 53.41 310.58 53.41 311.58 53.41 312.58 53.41 313.58 53.41 314.58 53.41 315.58 53.41 316.58 53.41 317.58 53.41 318.58 53.41 319.58 53.41 320.58 53.41 321.58 53.41 322.58 53.41 323.58 53.41
21 Nov 2007 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 299.88 53.42 300.88 53.42 301.88 53.42 302.88 53.42 303.88 53.42 304.88 53.42 305.88 53.42 306.88 53.42 307.88 53.42 308.88 53.42 309.88 53.42 310.88 53.42 311.88 53.42 312.88 53.42 313.88 53.42 314.88 53.42 315.88 53.42 316.88 53.42 317.88 53.42 318.88 53.42 319.88 53.42 320.88 53.42 321.88 53.42 322.88 53.42 323.88 53.42
22 Nov 2007 282.16 53.45 283.16 53.45 284.16 53.45 285.16 53.45 286.16 53.45 287.16 53.45 288.16 53.45 289.16 53.45 290.16 53.45 291.16 53.45 292.16 53.45 293.16 53.45 294.16 53.45 295.16 53.45 296.16 53.45 297.16 53.45 298.16 53.45 299.16 53.45 300.16 53.45 301.16 53.45 302.16 53.45 303.16 53.45 304.16 53.45 305.16 53.45 306.16 53.45 307.16 53.45 308.16 53.45 309.16 53.45 310.16 53.45 311.16 53.45 312.16 53.45 313.16 53.45 314.16 53.45 315.16 53.45 316.16 53.45 317.16 53.45 318.16 53.45 319.16 53.45 320.16 53.45 321.16 53.45 322.16 53.45 323.16 53.45 324.16 53.45
23 Nov 2007 282.96 53.47 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 303.96 53.47 304.96 53.47 305.96 53.47 306.96 53.47 307.96 53.47 308.96 53.47 309.96 53.47 310.96 53.47 311.96 53.47 312.96 53.47 313.96 53.47 314.96 53.47 315.96 53.47 316.96 53.47 317.96 53.47 318.96 53.47 319.96 53.47 320.96 53.47 321.96 53.47 322.96 53.47 323.96 53.47 324.96 53.47
24 Nov 2007 283.21 53.50 284.21 53.50 285.21 53.50 286.21 53.50 287.21 53.50 288.21 53.50 289.21 53.50 290.21 53.50 291.21 53.50 292.21 53.50 293.21 53.50 294.21 53.50 295.21 53.50 296.21 53.50 297.21 53.50 298.21 53.50 299.21 53.50 300.21 53.50 301.21 53.50 302.21 53.50 303.21 53.50 304.21 53.50 305.21 53.50 306.21 53.50 307.21 53.50 308.21 53.50 309.21 53.50 310.21 53.50 311.21 53.50 312.21 53.50 313.21 53.50 314.21 53.50 315.21 53.50 316.21 53.50 317.21 53.50 318.21 53.50 319.21 53.50 320.21 53.50 321.21 53.50 322.21 53.50 323.21 53.50 324.21 53.50 325.21 53.50
25 Nov 2007 283.45 53.52 284.45 53.52 285.45 53.52 286.45 53.52 287.45 53.52 288.45 53.52 289.45 53.52 290.45 53.52 291.45 53.52 292.45 53.52 293.45 53.52 294.45 53.52 295.45 53.52 296.45 53.52 297.45 53.52 298.45 53.52 299.45 53.52 300.45 53.52 301.45 53.52 302.45 53.52 303.45 53.52 304.45 53.52 305.45 53.52 306.45 53.52 307.45 53.52 308.45 53.52 309.45 53.52 310.45 53.52 311.45 53.52 312.45 53.52 313.45 53.52 314.45 53.52 315.45 53.52 316.45 53.52 317.45 53.52 318.45 53.52 319.45 53.52 320.45 53.52 321.45 53.52 322.45 53.52 323.45 53.52 324.45 53.52 325.45 53.52 326.45 53.52
26 Nov 2007 284.94 53.55 285.94 53.55 286.94 53.55 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55 296.94 53.55 297.94 53.55 298.94 53.55 299.94 53.55 300.94 53.55 301.94 53.55 302.94 53.55 303.94 53.55 304.94 53.55 305.94 53.55 306.94 53.55 307.94 53.55 308.94 53.55 309.94 53.55 310.94 53.55 311.94 53.55 312.94 53.55 313.94 53.55 314.94 53.55 315.94 53.55 316.94 53.55 317.94 53.55 318.94 53.55 319.94 53.55 320.94 53.55 321.94 53.55 322.94 53.55 323.94 53.55 324.94 53.55 325.94 53.55
27 Nov 2007 285.81 53.57 286.81 53.57 287.81 53.57 288.81 53.57 289.81 53.57 290.81 53.57 291.81 53.57 292.81 53.57 293.81 53.57 294.81 53.57 295.81 53.57 296.81 53.57 297.81 53.57 298.81 53.57 299.81 53.57 300.81 53.57 301.81 53.57 302.81 53.57 303.81 53.57 304.81 53.57 305.81 53.57 306.81 53.57 307.81 53.57 308.81 53.57 309.81 53.57 310.81 53.57 311.81 53.57 312.81 53.57 313.81 53.57 314.81 53.57 315.81 53.57 316.81 53.57 317.81 53.57 318.81 53.57 319.81 53.57 320.81 53.57 321.81 53.57 322.81 53.57 323.81 53.57 324.81 53.57 325.81 53.57 326.81 53.57
28 Nov 2007 286.69 53.58 287.69 53.58 288.69 53.58 289.69 53.58 290.69 53.58 291.69 53.58 292.69 53.58 293.69 53.58 294.69 53.58 295.69 53.58 296.69 53.58 297.69 53.58 298.69 53.58 299.69 53.58 300.69 53.58 301.69 53.58 302.69 53.58 303.69 53.58 304.69 53.58 305.69 53.58 306.69 53.58 307.69 53.58 308.69 53.58 309.69 53.58 310.69 53.58 311.69 53.58 312.69 53.58 313.69 53.58 314.69 53.58 315.69 53.58 316.69 53.58 317.69 53.58 318.69 53.58 319.69 53.58 320.69 53.58 321.69 53.58 322.69 53.58 323.69 53.58 324.69 53.58 325.69 53.58 326.69 53.58 327.69 53.58
29 Nov 2007 287.59 53.58 288.59 53.58 289.59 53.58 290.59 53.58 291.59 53.58 292.59 53.58 293.59 53.58 294.59 53.58 295.59 53.58 296.59 53.58 297.59 53.58 298.59 53.58 299.59 53.58 300.59 53.58 301.59 53.58 302.59 53.58 303.59 53.58 304.59 53.58 305.59 53.58 306.59 53.58 307.59 53.58 308.59 53.58 309.59 53.58 310.59 53.58 311.59 53.58 312.59 53.58 313.59 53.58 314.59 53.58 315.59 53.58 316.59 53.58 317.59 53.58 318.59 53.58 319.59 53.58 320.59 53.58 321.59 53.58 322.59 53.58 323.59 53.58 324.59 53.58 325.59 53.58 326.59 53.58 327.59 53.58 328.59 53.58
30 Nov 2007 289.21 53.58 290.21 53.58 291.21 53.58 292.21 53.58 293.21 53.58 294.21 53.58 295.21 53.58 296.21 53.58 297.21 53.58 298.21 53.58 299.21 53.58 300.21 53.58 301.21 53.58 302.21 53.58 303.21 53.58 304.21 53.58 305.21 53.58 306.21 53.58 307.21 53.58 308.21 53.58 309.21 53.58 310.21 53.58 311.21 53.58 312.21 53.58 313.21 53.58 314.21 53.58 315.21 53.58 316.21 53.58 317.21 53.58 318.21 53.58 319.21 53.58 320.21 53.58 321.21 53.58 322.21 53.58 323.21 53.58 324.21 53.58 325.21 53.58 326.21 53.58 327.21 53.58 328.21 53.58 329.21 53.58
01 Dec 2007 290.16 53.57 291.16 53.57 292.16 53.57 293.16 53.57 294.16 53.57 295.16 53.57 296.16 53.57 297.16 53.57 298.16 53.57 299.16 53.57 300.16 53.57 301.16 53.57 302.16 53.57 303.16 53.57 304.16 53.57 305.16 53.57 306.16 53.57 307.16 53.57 308.16 53.57 309.16 53.57 310.16 53.57 311.16 53.57 312.16 53.57 313.16 53.57 314.16 53.57 315.16 53.57 316.16 53.57 317.16 53.57 318.16 53.57 319.16 53.57 320.16 53.57 321.16 53.57 322.16 53.57 323.16 53.57 324.16 53.57 325.16 53.57 326.16 53.57 327.16 53.57 328.16 53.57 329.16 53.57 330.16 53.57
02 Dec 2007 291.12 53.55 292.12 53.55 293.12 53.55 294.12 53.55 295.12 53.55 296.12 53.55 297.12 53.55 298.12 53.55 299.12 53.55 300.12 53.55 301.12 53.55 302.12 53.55 303.12 53.55 304.12 53.55 305.12 53.55 306.12 53.55 307.12 53.55 308.12 53.55 309.12 53.55 310.12 53.55 311.12 53.55 312.12 53.55 313.12 53.55 314.12 53.55 315.12 53.55 316.12 53.55 317.12 53.55 318.12 53.55 319.12 53.55 320.12 53.55 321.12 53.55 322.12 53.55 323.12 53.55 324.12 53.55 325.12 53.55 326.12 53.55 327.12 53.55 328.12 53.55 329.12 53.55 330.12 53.55 331.12 53.55
03 Dec 2007 292.10 53.53 293.10 53.53 294.10 53.53 295.10 53.53 296.10 53.53 297.10 53.53 298.10 53.53 299.10 53.53 300.10 53.53 301.10 53.53 302.10 53.53 303.10 53.53 304.10 53.53 305.10 53.53 306.10 53.53 307.10 53.53 308.10 53.53 309.10 53.53 310.10 53.53 311.10 53.53 312.10 53.53 313.10 53.53 314.10 53.53 315.10 53.53 316.10 53.53 317.10 53.53 318.10 53.53 319.10 53.53 320.10 53.53 321.10 53.53 322.10 53.53 323.10 53.53 324.10 53.53 325.10 53.53 326.10 53.53 327.10 53.53 328.10 53.53 329.10 53.53 330.10 53.53 331.10 53.53 332.10 53.53
04 Dec 2007 293.11 53.50 294.11 53.50 295.11 53.50 296.11 53.50 297.11 53.50 298.11 53.50 299.11 53.50 300.11 53.50 301.11 53.50 302.11 53.50 303.11 53.50 304.11 53.50 305.11 53.50 306.11 53.50 307.11 53.50 308.11 53.50 309.11 53.50 310.11 53.50 311.11 53.50 312.11 53.50 313.11 53.50 314.11 53.50 315.11 53.50 316.11 53.50 317.11 53.50 318.11 53.50 319.11 53.50 320.11 53.50 321.11 53.50 322.11 53.50 323.11 53.50 324.11 53.50 325.11 53.50 326.11 53.50 327.11 53.50 328.11 53.50 329.11 53.50 330.11 53.50 331.11 53.50 332.11 53.50 333.11 53.50
05 Dec 2007 294.77 53.48 295.77 53.48 296.77 53.48 297.77 53.48 298.77 53.48 299.77 53.48 300.77 53.48 301.77 53.48 302.77 53.48 303.77 53.48 304.77 53.48 305.77 53.48 306.77 53.48 307.77 53.48 308.77 53.48 309.77 53.48 310.77 53.48 311.77 53.48 312.77 53.48 313.77 53.48 314.77 53.48 315.77 53.48 316.77 53.48 317.77 53.48 318.77 53.48 319.77 53.48 320.77 53.48 321.77 53.48 322.77 53.48 323.77 53.48 324.77 53.48 325.77 53.48 326.77 53.48 327.77 53.48 328.77 53.48 329.77 53.48 330.77 53.48 331.77 53.48 332.77 53.48 333.77 53.48
06 Dec 2007 295.82 53.25 296.82 53.25 297.82 53.25 298.82 53.25 299.82 53.25 300.82 53.25 301.82 53.25 302.82 53.25 303.82 53.25 304.82 53.25 305.82 53.25 306.82 53.25 307.82 53.25 308.82 53.25 309.82 53.25 310.82 53.25 311.82 53.25 312.82 53.25 313.82 53.25 314.82 53.25 315.82 53.25 316.82 53.25 317.82 53.25 318.82 53.25 319.82 53.25 320.82 53.25 321.82 53.25 322.82 53.25 323.82 53.25 324.82 53.25 325.82 53.25 326.82 53.25 327.82 53.25 328.82 53.25 329.82 53.25 330.82 53.25 331.82 53.25 332.82 53.25 333.82 53.25 334.82 53.25
07 Dec 2007 296.89 52.63 297.89 52.63 298.89 52.63 299.89 52.63 300.89 52.63 301.89 52.63 302.89 52.63 303.89 52.63 304.89 52.63 305.89 52.63 306.89 52.63 307.89 52.63 308.89 52.63 309.89 52.63 310.89 52.63 311.89 52.63 312.89 52.63 313.89 52.63 314.89 52.63 315.89 52.63 316.89 52.63 317.89 52.63 318.89 52.63 319.89 52.63 320.89 52.63 321.89 52.63 322.89 52.63 323.89 52.63 324.89 52.63 325.89 52.63 326.89 52.63 327.89 52.63 328.89 52.63 329.89 52.63 330.89 52.63 331.89 52.63 332.89 52.63 333.89 52.63 334.89 52.63 335.89 52.63
08 Dec 2007 298.00 52.01 299.00 52.01 300.00 52.01 301.00 52.01 302.00 52.01 303.00 52.01 304.00 52.01 305.00 52.01 306.00 52.01 307.00 52.01 308.00 52.01 309.00 52.01 310.00 52.01 311.00 52.01 312.00 52.01 313.00 52.01 314.00 52.01 315.00 52.01 316.00 52.01 317.00 52.01 318.00 52.01 319.00 52.01 320.00 52.01 321.00 52.01 322.00 52.01 323.00 52.01 324.00 52.01 325.00 52.01 326.00 52.01 327.00 52.01 328.00 52.01 329.00 52.01 330.00 52.01 331.00 52.01 332.00 52.01 333.00 52.01 334.00 52.01 335.00 52.01 336.00 52.01 337.00 52.01
09 Dec 2007 298.89 51.80 299.89 51.80 300.89 51.80 301.89 51.80 302.89 51.80 303.89 51.80 304.89 51.80 305.89 51.80 306.89 51.80 307.89 51.80 308.89 51.80 309.89 51.80 310.89 51.80 311.89 51.80 312.89 51.80 313.89 51.80 314.89 51.80 315.89 51.80 316.89 51.80 317.89 51.80 318.89 51.80 319.89 51.80 320.89 51.80 321.89 51.80 322.89 51.80 323.89 51.80 324.89 51.80 325.89 51.80 326.89 51.80 327.89 51.80 328.89 51.80 329.89 51.80 330.89 51.80 331.89 51.80 332.89 51.80 333.89 51.80 334.89 51.80 335.89 51.80 336.89 51.80 337.89 51.80
10 Dec 2007 300.04 51.40 301.04 51.40 302.04 51.40 303.04 51.40 304.04 51.40 305.04 51.40 306.04 51.40 307.04 51.40 308.04 51.40 309.04 51.40 310.04 51.40 311.04 51.40 312.04 51.40 313.04 51.40 314.04 51.40 315.04 51.40 316.04 51.40 317.04 51.40 318.04 51.40 319.04 51.40 320.04 51.40 321.04 51.40 322.04 51.40 323.04 51.40 324.04 51.40 325.04 51.40 326.04 51.40 327.04 51.40 328.04 51.40 329.04 51.40 330.04 51.40 331.04 51.40 332.04 51.40 333.04 51.40 334.04 51.40 335.04 51.40 336.04 51.40 337.04 51.40 338.04 51.40 339.04 51.40
11 Dec 2007 301.22 51.40 302.22 51.40 303.22 51.40 304.22 51.40 305.22 51.40 306.22 51.40 307.22 51.40 308.22 51.40 309.22 51.40 310.22 51.40 311.22 51.40 312.22 51.40 313.22 51.40 314.22 51.40 315.22 51.40 316.22 51.40 317.22 51.40 318.22 51.40 319.22 51.40 320.22 51.40 321.22 51.40 322.22 51.40 323.22 51.40 324.22 51.40 325.22 51.40 326.22 51.40 327.22 51.40 328.22 51.40 329.22 51.40 330.22 51.40 331.22 51.40 332.22 51.40 333.22 51.40 334.22 51.40 335.22 51.40 336.22 51.40 337.22 51.40 338.22 51.40 339.22 51.40 340.22 51.40
12 Dec 2007 302.25 51.41 303.25 51.41 304.25 51.41 305.25 51.41 306.25 51.41 307.25 51.41 308.25 51.41 309.25 51.41 310.25 51.41 311.25 51.41 312.25 51.41 313.25 51.41 314.25 51.41 315.25 51.41 316.25 51.41 317.25 51.41 318.25 51.41 319.25 51.41 320.25 51.41 321.25 51.41 322.25 51.41 323.25 51.41 324.25 51.41 325.25 51.41 326.25 51.41 327.25 51.41 328.25 51.41 329.25 51.41 330.25 51.41 331.25 51.41 332.25 51.41 333.25 51.41 334.25 51.41 335.25 51.41 336.25 51.41 337.25 51.41 338.25 51.41 339.25 51.41 340.25 51.41 341.25 51.41 342.25 51.41
13 Dec 2007 303.49 51.44 304.49 51.44 305.49 51.44 306.49 51.44 307.49 51.44 308.49 51.44 309.49 51.44 310.49 51.44 311.49 51.44 312.49 51.44 313.49 51.44 314.49 51.44 315.49 51.44 316.49 51.44 317.49 51.44 318.49 51.44 319.49 51.44 320.49 51.44 321.49 51.44 322.49 51.44 323.49 51.44 324.49 51.44 325.49 51.44 326.49 51.44 327.49 51.44 328.49 51.44 329.49 51.44 330.49 51.44 331.49 51.44 332.49 51.44 333.49 51.44 334.49 51.44 335.49 51.44 336.49 51.44 337.49 51.44 338.49 51.44 339.49 51.44 340.49 51.44 341.49 51.44 342.49 51.44 343.49 51.44
14 Dec 2007 304.76 51.47 305.76 51.47 306.76 51.47 307.76 51.47 308.76 51.47 309.76 51.47 310.76 51.47 311.76 51.47 312.76 51.47 313.76 51.47 314.76 51.47 315.76 51.47 316.76 51.47 317.76 51.47 318.76 51.47 319.76 51.47 320.76 51.47 321.76 51.47 322.76 51.47 323.76 51.47 324.76 51.47 325.76 51.47 326.76 51.47 327.76 51.47 328.76 51.47 329.76 51.47 330.76 51.47 331.76 51.47 332.76 51.47 333.76 51.47 334.76 51.47 335.76 51.47 336.76 51.47 337.76 51.47 338.76 51.47 339.76 51.47 340.76 51.47 341.76 51.47 342.76 51.47 343.76 51.47 344.76 51.47
15 Dec 2007 306.06 51.52 307.06 51.52 308.06 51.52 309.06 51.52 310.06 51.52 311.06 51.52 312.06 51.52 313.06 51.52 314.06 51.52 315.06 51.52 316.06 51.52 317.06 51.52 318.06 51.52 319.06 51.52 320.06 51.52 321.06 51.52 322.06 51.52 323.06 51.52 324.06 51.52 325.06 51.52 326.06 51.52 327.06 51.52 328.06 51.52 329.06 51.52 330.06 51.52 331.06 51.52 332.06 51.52 333.06 51.52 334.06 51.52 335.06 51.52 336.06 51.52 337.06 51.52 338.06 51.52 339.06 51.52 340.06 51.52 341.06 51.52 342.06 51.52 343.06 51.52 344.06 51.52 345.06 51.52 346.06 51.52
16 Dec 2007 307.39 51.58 308.39 51.58 309.39 51.58 310.39 51.58 311.39 51.58 312.39 51.58 313.39 51.58 314.39 51.58 315.39 51.58 316.39 51.58 317.39 51.58 318.39 51.58 319.39 51.58 320.39 51.58 321.39 51.58 322.39 51.58 323.39 51.58 324.39 51.58 325.39 51.58 326.39 51.58 327.39 51.58 328.39 51.58 329.39 51.58 330.39 51.58 331.39 51.58 332.39 51.58 333.39 51.58 334.39 51.58 335.39 51.58 336.39 51.58 337.39 51.58 338.39 51.58 339.39 51.58 340.39 51.58 341.39 51.58 342.39 51.58 343.39 51.58 344.39 51.58 345.39 51.58 346.39 51.58 347.39 51.58
17 Dec 2007 308.75 51.65 309.75 51.65 310.75 51.65 311.75 51.65 312.75 51.65 313.75 51.65 314.75 51.65 315.75 51.65 316.75 51.65 317.75 51.65 318.75 51.65 319.75 51.65 320.75 51.65 321.75 51.65 322.75 51.65 323.75 51.65 324.75 51.65 325.75 51.65 326.75 51.65 327.75 51.65 328.75 51.65 329.75 51.65 330.75 51.65 331.75 51.65 332.75 51.65 333.75 51.65 334.75 40.87 335.75 40.78 336.75 40.71 337.75 40.66 338.75 51.65 339.75 51.65 340.75 51.65 341.75 51.65 342.75 51.65 343.75 51.65 344.75 51.65 345.75 51.65 346.75 51.65 347.75 51.65 348.75 51.65
18 Dec 2007 309.55 51.73 310.55 51.73 311.55 51.73 312.55 51.73 313.55 51.73 314.55 51.73 315.55 51.73 316.55 51.73 317.55 51.73 318.55 46.69 319.55 46.12 320.55 45.53 321.55 44.93 322.55 44.31 325.55 51.73 326.55 51.73 327.55 51.73 328.55 51.73 329.55 51.73 330.55 51.73 331.55 51.73 332.55 51.73 333.55 51.73 334.55 51.73 335.55 51.73 338.55 51.73 339.55 51.73 340.55 51.73 341.55 51.73 342.55 51.73 343.55 51.73 344.55 51.73 345.55 51.73 346.55 51.73 347.55 51.73 348.55 51.73 349.55 51.73 350.55 51.73
19 Dec 2007 310.98 40.98 311.98 40.53 312.98 40.06 313.98 39.58 314.98 39.09 315.98 38.59 316.98 38.07 317.98 37.54 318.98 37.00 319.98 36.45 320.98 35.88 321.98 35.31 322.98 34.72 325.98 51.82 326.98 51.82 327.98 51.82 328.98 51.82 329.98 51.82 330.98 51.82 331.98 51.82 332.98 51.82 333.98 51.82 334.98 51.82 335.98 51.82 336.98 51.82 337.98 51.82 338.98 51.82 339.98 51.82 340.98 51.82 341.98 51.82 342.98 51.82 343.98 51.82 344.98 51.82 345.98 51.82 346.98 51.82 347.98 51.82 348.98 51.82 349.98 51.82 350.98 51.82 351.98 51.82
20 Dec 2007 312.44 40.88 313.44 40.45 314.44 40.01 315.44 39.56 316.44 39.10 317.44 38.63 318.44 38.15 319.44 37.66 320.44 37.16 321.44 36.65 322.44 36.13 323.44 35.60 324.44 35.06 327.44 51.91 328.44 51.91 329.44 51.91 330.44 51.91 331.44 51.91 332.44 51.91 333.44 51.91 334.44 51.91 335.44 51.91 336.44 51.91 337.44 51.91 338.44 51.91 339.44 51.91 340.44 51.91 341.44 51.91 342.44 51.91 343.44 51.91 344.44 51.91 345.44 51.91 346.44 51.91 347.44 51.91 348.44 51.91 349.44 51.91 350.44 51.91 351.44 51.91 352.44 51.91 353.44 51.91
21 Dec 2007 313.93 40.98 314.93 40.57 315.93 40.15 316.93 39.73 317.93 39.30 318.93 38.86 319.93 38.41 320.93 37.95 321.93 37.48 322.93 37.01 323.93 36.53 324.93 36.04 325.93 35.54 326.93 35.04 327.93 34.73 328.93 34.42 329.93 34.30 330.93 34.18 331.93 33.86 332.93 33.74 333.93 33.61 334.93 33.49 335.93 33.36 336.93 33.24 337.93 33.12 338.93 41.41 339.93 41.30 340.93 41.19 341.93 41.09 342.93 40.99 343.93 40.90 344.93 40.82 345.93 40.74 346.93 40.68 347.93 40.61 348.93 40.56 349.93 40.52 350.93 40.48 351.93 40.26 352.93 39.84 353.93 04.78 354.93 04.70
22 Dec 2007 315.45 41.24 316.45 40.86 317.45 40.46 318.45 40.06 319.45 39.65 320.45 39.24 321.45 38.81 322.45 38.38 323.45 37.94 324.45 37.50 325.45 37.05 326.45 36.59 327.45 36.13 328.45 35.66 329.45 35.18 330.45 34.91 331.45 34.62 332.45 34.54 333.45 34.25 334.45 34.16 335.45 33.86 336.45 33.77 337.45 33.67 338.45 33.58 339.45 33.49 340.45 41.87 341.45 41.58 342.45 41.50 343.45 41.42 344.45 41.35 345.45 41.27 346.45 41.21 347.45 41.14 348.45 40.89 349.45 40.84 350.45 40.79 351.45 40.76 352.45 40.73 353.45 40.70 354.45 40.49
23 Dec 2007 317.01 41.65 318.01 41.28 319.01 40.91 320.01 40.53 321.01 40.14 322.01 39.74 323.01 39.34 324.01 38.94 325.01 38.52 326.01 38.10 327.01 37.68 328.01 37.24 329.01 36.81 330.01 36.37 331.01 35.92 332.01 35.47 333.01 35.21 334.01 34.95 335.01 34.69 336.01 34.62 337.01 34.35 338.01 34.28 339.01 34.01 340.01 33.94 341.01 33.87 342.01 33.60 343.01 33.53 344.01 33.46 345.01 33.40 346.01 33.14 347.01 33.08 348.01 33.03 349.01 32.98 350.01 32.93 351.01 32.70 352.01 32.67 353.01 32.64 354.01 32.62 355.01 06.47 356.01 06.41 357.01 06.34 358.01 06.26
24 Dec 2007 317.69 42.48 318.69 42.14 319.69 41.78 320.69 41.43 321.69 41.06 322.69 40.69 323.69 40.32 324.69 39.94 325.69 39.55 326.69 39.15 327.69 38.75 328.69 38.35 329.69 37.94 330.69 37.52 331.69 37.10 332.69 36.67 333.69 36.24 334.69 35.81 335.69 35.57 336.69 35.33 337.69 35.08 338.69 34.83 339.69 34.58 340.69 34.53 341.69 34.27 342.69 34.22 343.69 33.97 344.69 33.91 345.69 33.86 346.69 33.60 347.69 33.55 348.69 33.50 349.69 33.46 350.69 33.22 351.69 33.18 352.69 33.14 353.69 33.11 354.69 32.89 355.69 32.87 356.69 32.86 357.69 32.65 358.69 32.05 359.69 06.91 000.69 06.83
25 Dec 2007 319.31 43.08 320.31 42.75 321.31 42.41 322.31 42.07 323.31 41.72 324.31 41.37 325.31 41.01 326.31 40.65 327.31 40.27 328.31 39.90 329.31 39.52 330.31 39.13 331.31 38.74 332.31 38.34 333.31 37.93 334.31 37.53 335.31 37.11 336.31 36.69 337.31 36.27 338.31 35.85 339.31 35.62 340.31 35.38 341.31 35.15 342.31 35.11 343.31 34.87 344.31 34.63 345.31 34.58 346.31 34.34 347.31 34.30 348.31 34.05 349.31 34.01 350.31 33.97 351.31 33.72 352.31 33.69 353.31 33.65 354.31 33.42 355.31 33.39 356.31 33.36 357.31 33.34 358.31 33.12 359.31 33.11 000.31 33.10 001.31 32.70 002.31 32.31
26 Dec 2007 320.96 43.74 321.96 43.42 322.96 43.10 323.96 42.77 324.96 42.44 325.96 42.10 326.96 41.75 327.96 41.40 328.96 41.05 329.96 40.69 330.96 40.32 331.96 39.95 332.96 39.57 333.96 39.19 334.96 38.80 335.96 38.40 336.96 38.01 337.96 37.60 338.96 37.19 339.96 36.78 340.96 36.37 341.96 36.15 342.96 35.72 343.96 35.69 344.96 35.46 345.96 35.23 346.96 35.00 347.96 34.96 348.96 34.72 349.96 34.69 350.96 34.45 351.96 34.41 352.96 34.17 353.96 34.13 354.96 34.10 355.96 33.86 356.96 33.83 357.96 33.80 358.96 33.58 359.96 33.55 000.96 33.54 001.96 33.45 002.96 33.31 003.96 33.31
27 Dec 2007 322.64 44.44 323.64 44.13 324.64 43.82 325.64 43.50 326.64 43.18 327.64 42.86 328.64 42.52 329.64 42.19 330.64 41.84 331.64 41.50 332.64 41.14 333.64 40.78 334.64 40.42 335.64 40.05 336.64 39.67 337.64 39.29 338.64 38.90 339.64 38.51 340.64 38.11 341.64 37.71 342.64 37.31 343.64 36.90 344.64 36.48 345.64 36.26 346.64 36.04 347.64 35.82 348.64 35.59 349.64 35.56 350.64 35.32 351.64 35.09 352.64 35.05 353.64 34.82 354.64 34.78 355.64 34.54 356.64 34.50 357.64 34.27 358.64 34.23 359.64 34.20 000.64 33.97 001.64 33.94 002.64 33.91 003.64 33.89 004.64 33.67 005.64 33.66
28 Dec 2007 324.35 45.14 325.35 44.84 326.35 44.54 327.35 44.24 328.35 43.93 329.35 43.61 330.35 43.29 331.35 42.97 332.35 42.63 333.35 42.30 334.35 41.95 335.35 41.61 336.35 41.25 337.35 40.89 338.35 40.53 339.35 40.16 340.35 39.78 341.35 39.40 342.35 39.01 343.35 38.62 344.35 38.22 345.35 37.82 346.35 37.41 347.35 37.00 348.35 36.58 349.35 36.36 350.35 36.14 351.35 36.11 352.35 35.88 353.35 35.64 354.35 35.41 355.35 35.37 356.35 35.13 357.35 35.09 358.35 34.85 359.35 34.81 000.35 34.77 001.35 34.53 002.35 34.49 003.35 34.45 004.35 34.21 005.35 34.18 006.35 34.15 007.35 33.93
29 Dec 2007 326.08 45.82 327.08 45.53 328.08 45.24 329.08 44.95 330.08 44.65 331.08 44.35 332.08 44.04 333.08 43.72 334.08 43.40 335.08 43.07 336.08 42.74 337.08 42.40 338.08 42.06 339.08 41.71 340.08 41.35 341.08 40.99 342.08 40.62 343.08 40.24 344.08 39.86 345.08 39.48 346.08 39.09 347.08 38.69 348.08 38.29 349.08 37.88 350.08 37.47 351.08 37.05 352.08 36.83 353.08 36.60 354.08 36.37 355.08 36.13 356.08 35.89 357.08 35.85 358.08 35.61 359.08 35.56 000.08 35.32 001.08 35.27 002.08 35.02 003.08 34.97 004.08 34.92 005.08 34.67 006.08 34.62 007.08 34.58 008.08 34.33 009.08 34.29
30 Dec 2007 327.84 46.46 328.84 46.18 329.84 45.91 330.84 45.62 331.84 45.33 332.84 45.04 333.84 44.74 334.84 44.43 335.84 44.12 336.84 43.80 337.84 43.48 338.84 43.15 339.84 42.81 340.84 42.47 341.84 42.12 342.84 41.76 343.84 41.40 344.84 41.03 345.84 40.66 346.84 40.28 347.84 39.89 348.84 39.50 349.84 39.10 350.84 38.69 351.84 38.28 352.84 37.86 353.84 37.44 354.84 37.01 355.84 36.77 356.84 36.54 357.84 36.49 358.84 36.24 359.84 35.99 000.84 35.94 001.84 35.68 002.84 35.62 003.84 35.36 004.84 35.30 005.84 35.23 006.84 34.97 007.84 34.91 008.84 34.85 009.84 34.79 010.84 34.53
31 Dec 2007 329.62 49.31 330.62 47.39 331.62 46.52 332.62 46.24 333.62 45.96 334.62 45.67 335.62 45.38 336.62 45.09 337.62 44.78 338.62 44.47 339.62 44.16 340.62 43.83 341.62 43.50 342.62 43.17 343.62 42.82 344.62 42.47 345.62 42.12 346.62 41.75 347.62 41.38 348.62 41.01 349.62 40.62 350.62 40.23 351.62 39.83 352.62 39.42 353.62 39.01 354.62 38.59 355.62 38.16 356.62 37.73 357.62 37.29 358.62 37.04 359.62 36.79 000.62 36.53 001.62 36.47 002.62 36.20 003.62 35.93 004.62 35.86 005.62 35.78 006.62 35.50 007.62 35.42 008.62 35.34 009.62 35.25 010.62 34.97 011.62 34.89 012.62 34.81
01 Jan 2008 331.43 52.44 332.43 52.44 333.43 52.44 334.43 51.73 335.43 50.27 336.43 46.32 337.43 46.04 338.43 45.75 339.43 45.46 340.43 45.16 341.43 44.85 342.43 44.53 343.43 44.21 344.43 43.88 345.43 43.54 346.43 43.20 347.43 42.85 348.43 42.49 349.43 42.12 350.43 41.74 351.43 41.36 352.43 40.97 353.43 40.57 354.43 40.16 355.43 39.74 356.43 39.31 357.43 38.88 358.43 38.44 359.43 37.99 000.43 37.53 001.43 37.27 002.43 37.00 003.43 36.72 004.43 36.43 005.43 36.34 006.43 36.05 007.43 35.95 008.43 35.84 009.43 35.74 010.43 35.43 011.43 35.32 012.43 35.20 013.43 35.09 014.43 34.98
02 Jan 2008 333.26 52.35 334.26 52.35 335.26 52.35 336.26 52.35 337.26 52.35 338.26 52.35 339.26 52.35 340.26 52.35 341.26 46.00 342.26 45.70 343.26 45.40 344.26 45.09 345.26 44.77 346.26 44.44 347.26 44.11 348.26 43.77 349.26 43.42 350.26 43.06 351.26 42.69 352.26 42.31 353.26 41.93 354.26 41.53 355.26 41.12 356.26 40.71 357.26 40.28 358.26 39.85 359.26 39.40 000.26 38.95 001.26 38.49 002.26 38.01 003.26 37.53 004.26 37.24 005.26 36.94 006.26 36.83 007.26 36.51 008.26 36.39 009.26 36.06 010.26 35.93 011.26 35.79 012.26 35.64 015.26 52.35 016.26 52.35
03 Jan 2008 333.89 52.25 334.89 52.25 335.89 52.25 336.89 52.25 337.89 52.25 338.89 52.25 339.89 52.25 340.89 52.25 341.89 52.25 342.89 52.25 343.89 52.25 344.89 52.25 345.89 52.25 346.89 52.25 347.89 52.25 348.89 52.25 349.89 44.35 350.89 44.00 351.89 43.64 352.89 43.27 353.89 42.89 354.89 42.50 355.89 42.10 356.89 41.69 357.89 41.26 358.89 40.83 359.89 40.38 000.89 39.92 001.89 39.45 002.89 38.97 003.89 38.48 004.89 37.97 005.89 37.45 006.89 37.12 007.89 36.99 008.89 36.64 009.89 36.48 010.89 36.31 011.89 36.13 012.89 35.95 013.89 35.76 014.89 35.57 015.89 35.37 018.89 52.25
04 Jan 2008 335.75 52.16 336.75 52.16 337.75 52.16 338.75 52.16 339.75 52.16 340.75 52.16 341.75 52.16 342.75 52.16 343.75 52.16 344.75 52.16 345.75 52.16 346.75 52.16 347.75 52.16 348.75 52.16 349.75 52.16 350.75 52.16 351.75 52.16 352.75 52.16 353.75 52.16 354.75 52.16 355.75 52.16 356.75 52.16 357.75 52.16 358.75 52.16 359.75 52.16 000.75 52.16 001.75 52.16 002.75 52.16 003.75 52.16 004.75 52.16 005.75 52.16 006.75 38.17 007.75 37.61 008.75 37.24 009.75 36.86 010.75 36.66 011.75 36.45 012.75 36.22 013.75 35.99 014.75 35.74 015.75 35.69 016.75 35.43 017.75 35.37 018.75 35.30 019.75 35.03
05 Jan 2008 337.62 52.08 338.62 52.08 339.62 52.08 340.62 52.08 341.62 52.08 342.62 52.08 343.62 52.08 344.62 52.08 345.62 52.08 346.62 52.08 347.62 52.08 348.62 52.08 349.62 52.08 350.62 52.08 351.62 52.08 352.62 52.08 353.62 52.08 354.62 52.08 355.62 52.08 356.62 52.08 357.62 52.08 358.62 52.08 359.62 52.08 000.62 52.08 001.62 52.08 002.62 52.08 003.62 52.08 004.62 52.08 005.62 52.08 006.62 52.08 007.62 52.08 008.62 52.08 009.62 52.08 010.62 52.08 011.62 52.08 012.62 52.08 013.62 52.08 014.62 52.08 015.62 52.08 016.62 52.08 017.62 52.08 018.62 44.10 019.62 43.78 020.62 43.66 021.62 43.53 022.62 43.41
06 Jan 2008 339.50 52.00 340.50 52.00 341.50 52.00 342.50 52.00 343.50 52.00 344.50 52.00 345.50 52.00 346.50 52.00 347.50 52.00 348.50 52.00 349.50 52.00 350.50 52.00 351.50 52.00 352.50 52.00 353.50 52.00 354.50 52.00 355.50 52.00 356.50 52.00 357.50 52.00 358.50 52.00 359.50 52.00 000.50 52.00 001.50 52.00 002.50 52.00 003.50 52.00 004.50 52.00 005.50 52.00 006.50 52.00 007.50 52.00 008.50 52.00 009.50 52.00 010.50 52.00 011.50 52.00 012.50 52.00 013.50 52.00 014.50 52.00 015.50 52.00 016.50 52.00 017.50 52.00 018.50 52.00 019.50 52.00 020.50 52.00 021.50 52.00 022.50 52.00 023.50 52.00 024.50 52.00
07 Jan 2008 341.39 51.94 342.39 51.94 343.39 51.94 344.39 51.94 345.39 51.94 346.39 51.94 347.39 51.94 348.39 51.94 349.39 51.94 350.39 51.94 351.39 51.94 352.39 51.94 353.39 51.94 354.39 51.94 355.39 51.94 356.39 51.94 357.39 51.94 358.39 51.94 359.39 51.94 000.39 51.94 001.39 51.94 002.39 51.94 003.39 51.94 004.39 51.94 005.39 51.94 006.39 51.94 007.39 51.94 008.39 51.94 009.39 51.94 010.39 51.94 011.39 51.94 012.39 51.94 013.39 51.94 014.39 51.94 015.39 51.94 016.39 51.94 017.39 51.94 018.39 51.94 019.39 51.94 020.39 51.94 021.39 51.94 022.39 51.94 023.39 51.94 024.39 51.94 025.39 51.94 026.39 51.94
08 Jan 2008 343.29 51.89 344.29 51.89 345.29 51.89 346.29 51.89 347.29 51.89 348.29 51.89 349.29 51.89 350.29 51.89 351.29 51.89 352.29 51.89 353.29 51.89 354.29 51.89 355.29 51.89 356.29 51.89 357.29 51.89 358.29 51.89 359.29 51.89 000.29 51.89 001.29 51.89 002.29 51.89 003.29 51.89 004.29 51.89 005.29 51.89 006.29 51.89 007.29 51.89 008.29 51.89 009.29 51.89 010.29 51.89 011.29 51.89 012.29 51.89 013.29 51.89 014.29 51.89 015.29 51.89 016.29 51.89 017.29 51.89 018.29 51.89 019.29 51.89 020.29 51.89 021.29 51.89 022.29 51.89 023.29 51.89 024.29 51.89 025.29 51.89 026.29 51.89 027.29 51.89 028.29 51.89
09 Jan 2008 345.18 51.65 346.18 51.65 347.18 51.65 348.18 51.65 349.18 51.65 350.18 51.65 351.18 51.65 352.18 51.65 353.18 51.65 354.18 51.65 355.18 51.65 356.18 51.65 357.18 51.65 358.18 51.65 359.18 51.65 000.18 51.65 001.18 51.65 002.18 51.65 003.18 51.65 004.18 51.65 005.18 51.65 006.18 51.65 007.18 51.65 008.18 51.65 009.18 51.65 010.18 51.65 011.18 51.65 012.18 51.65 013.18 51.65 014.18 51.65 015.18 51.65 016.18 51.65 017.18 51.65 018.18 51.65 019.18 51.65 020.18 51.65 021.18 51.65 022.18 51.65 023.18 51.65 024.18 51.65 025.18 51.65 026.18 51.65 027.18 51.65 028.18 51.65 029.18 51.65 030.18 51.65
10 Jan 2008 347.08 51.62 348.08 51.62 349.08 51.62 350.08 51.62 351.08 51.62 352.08 51.62 353.08 51.62 354.08 51.62 355.08 51.62 356.08 51.62 357.08 51.62 358.08 51.62 359.08 51.62 000.08 51.62 001.08 51.62 002.08 51.62 003.08 51.62 004.08 51.62 005.08 51.62 006.08 51.62 007.08 51.62 008.08 51.62 009.08 51.62 010.08 51.62 011.08 51.62 012.08 51.62 013.08 51.62 014.08 51.62 015.08 51.62 016.08 51.62 017.08 51.62 018.08 51.62 019.08 51.62 020.08 51.62 021.08 51.62 022.08 51.62 023.08 51.62 024.08 51.62 025.08 51.62 026.08 51.62 027.08 51.62 028.08 51.62 029.08 51.62 030.08 51.62 031.08 51.62 032.08 51.62
11 Jan 2008 348.97 51.60 349.97 51.60 350.97 51.60 351.97 51.60 352.97 51.60 353.97 51.60 354.97 51.60 355.97 51.60 356.97 51.60 357.97 51.60 358.97 51.60 359.97 51.60 000.97 51.60 001.97 51.60 002.97 51.60 003.97 51.60 004.97 51.60 005.97 51.60 006.97 51.60 007.97 51.60 008.97 51.60 009.97 51.60 010.97 51.60 011.97 51.60 012.97 51.60 013.97 51.60 014.97 51.60 015.97 51.60 016.97 51.60 017.97 51.60 018.97 51.60 019.97 51.60 020.97 51.60 021.97 51.60 022.97 51.60 023.97 51.60 024.97 51.60 025.97 51.60 026.97 51.60 027.97 51.60 028.97 51.60 029.97 51.60 030.97 51.60 031.97 51.60 032.97 51.60 033.97 51.60
12 Jan 2008 350.85 51.40 351.85 51.40 352.85 51.40 353.85 51.40 354.85 51.40 355.85 51.40 356.85 51.40 357.85 51.40 358.85 51.40 359.85 51.40 000.85 51.40 001.85 51.40 002.85 51.40 003.85 51.40 004.85 51.40 005.85 51.40 006.85 51.40 007.85 51.40 008.85 51.40 009.85 51.40 010.85 51.40 011.85 51.40 012.85 51.40 013.85 51.40 014.85 51.40 015.85 51.40 016.85 51.40 017.85 51.40 018.85 51.40 019.85 51.40 020.85 51.40 021.85 51.40 022.85 51.40 023.85 51.40 024.85 51.40 025.85 51.40 026.85 51.40 027.85 51.40 028.85 51.40 029.85 51.40 030.85 51.40 031.85 51.40 032.85 51.40 033.85 51.40 034.85 51.40 035.85 51.40
13 Jan 2008 352.72 51.40 353.72 51.40 354.72 51.40 355.72 51.40 356.72 51.40 357.72 51.40 358.72 51.40 359.72 51.40 000.72 51.40 001.72 51.40 002.72 51.40 003.72 51.40 004.72 51.40 005.72 51.40 006.72 51.40 007.72 51.40 008.72 51.40 009.72 51.40 010.72 51.40 011.72 51.40 012.72 51.40 013.72 51.40 014.72 51.40 015.72 51.40 016.72 51.40 017.72 51.40 018.72 51.40 019.72 51.40 020.72 51.40 021.72 51.40 022.72 51.40 023.72 51.40 024.72 51.40 025.72 51.40 026.72 51.40 027.72 51.40 028.72 51.40 029.72 51.40 030.72 51.40 031.72 51.40 032.72 51.40 033.72 51.40 034.72 51.40 035.72 51.40 036.72 51.40 037.72 51.40
14 Jan 2008 354.58 51.41 355.58 51.41 356.58 51.41 357.58 51.41 358.58 51.41 359.58 51.41 000.58 51.41 001.58 51.41 002.58 51.41 003.58 51.41 004.58 51.41 005.58 51.41 006.58 51.41 007.58 51.41 008.58 51.41 009.58 51.41 010.58 51.41 011.58 51.41 012.58 51.41 013.58 51.41 014.58 51.41 015.58 51.41 016.58 51.41 017.58 51.41 018.58 51.41 019.58 51.41 020.58 51.41 021.58 51.41 022.58 51.41 023.58 51.41 024.58 51.41 025.58 51.41 026.58 51.41 027.58 51.41 028.58 51.41 029.58 51.41 030.58 51.41 031.58 51.41 032.58 51.41 033.58 51.41 034.58 51.41 035.58 51.41 036.58 51.41 037.58 51.41 038.58 51.41 039.58 51.41
15 Jan 2008 357.63 51.42 358.63 51.42 359.63 51.42 000.63 51.42 001.63 51.42 002.63 51.42 003.63 51.42 004.63 51.42 005.63 51.42 006.63 51.42 007.63 51.42 008.63 51.42 009.63 51.42 010.63 51.42 011.63 51.42 012.63 51.42 013.63 51.42 014.63 51.42 015.63 51.42 016.63 51.42 017.63 51.42 018.63 51.42 019.63 51.42 020.63 51.42 021.63 51.42 022.63 51.42 023.63 51.42 024.63 51.42 025.63 51.42 026.63 51.42 027.63 51.42 028.63 51.42 029.63 51.42 030.63 51.42 031.63 51.42 032.63 51.42 033.63 51.42 034.63 51.42 035.63 51.42 036.63 51.42 037.63 51.42 038.63 51.42 039.63 51.42
16 Jan 2008 359.46 51.44 000.46 51.44 001.46 51.44 002.46 51.44 003.46 51.44 004.46 51.44 005.46 51.44 006.46 51.44 007.46 51.44 008.46 51.44 009.46 51.44 010.46 51.44 011.46 51.44 012.46 51.44 013.46 51.44 014.46 51.44 015.46 51.44 016.46 51.44 017.46 51.44 018.46 51.44 019.46 51.44 020.46 51.44 021.46 51.44 022.46 51.44 023.46 51.44 024.46 51.44 025.46 51.44 026.46 51.44 027.46 51.44 028.46 51.44 029.46 51.44 030.46 51.44 031.46 51.44 032.46 51.44 033.46 51.44 034.46 51.44 035.46 51.44 036.46 51.44 037.46 51.44 038.46 51.44
17 Jan 2008 001.26 51.67 002.26 51.67 003.26 51.67 004.26 51.67 005.26 51.67 006.26 51.67 007.26 51.67 008.26 51.67 009.26 51.67 010.26 51.67 011.26 51.67 012.26 51.67 013.26 51.67 014.26 51.67 015.26 51.67 016.26 51.67 017.26 51.67 018.26 51.67 019.26 51.67 020.26 51.67 021.26 51.67 022.26 51.67 023.26 51.67 024.26 51.67 025.26 51.67 026.26 51.67 027.26 51.67 028.26 51.67 029.26 51.67 030.26 51.67 031.26 51.67 032.26 51.67 033.26 51.67 034.26 51.67 035.26 51.67 036.26 51.67
18 Jan 2008 003.04 51.89 004.04 51.89 005.04 51.89 006.04 51.89 007.04 51.89 008.04 51.89 009.04 51.89 010.04 51.89 011.04 51.89 012.04 51.89 013.04 51.89 014.04 51.89 015.04 51.89 016.04 51.89 017.04 51.89 018.04 51.89 019.04 51.89 020.04 51.89 021.04 51.89 022.04 51.89 023.04 51.89 024.04 51.89 025.04 51.89 026.04 51.89 027.04 51.89 028.04 51.89 029.04 51.89 030.04 51.89 031.04 51.89 032.04 51.89 033.04 51.89
19 Jan 2008 004.80 52.32 005.80 52.32 006.80 52.32 007.80 52.32 008.80 52.32 009.80 52.32 010.80 52.32 011.80 52.32 012.80 52.32 013.80 52.32 014.80 52.32 015.80 52.32 016.80 52.32 017.80 52.32 018.80 52.32 019.80 52.32 020.80 52.32 021.80 52.32 022.80 52.32 023.80 52.32 024.80 52.32 025.80 52.32 026.80 52.32 027.80 52.32 028.80 52.32 029.80 52.32 030.80 52.32
20 Jan 2008 006.53 52.74 007.53 52.74 008.53 52.74 009.53 52.74 010.53 52.74 011.53 52.74 012.53 52.74 013.53 52.74 014.53 52.74 015.53 52.74 016.53 52.74 017.53 52.74 018.53 52.74 019.53 52.74 020.53 52.74 021.53 52.74 022.53 52.74 023.53 52.74 024.53 52.74 025.53 52.74 026.53 52.74 027.53 52.74
21 Jan 2008 008.24 53.36 009.24 53.36 010.24 53.36 011.24 53.36 012.24 53.36 013.24 53.36 014.24 53.36 015.24 53.36 016.24 53.36 017.24 53.36 018.24 53.36 019.24 53.36 020.24 53.36 021.24 53.36 022.24 53.36 023.24 53.36 024.24 53.36 025.24 53.36 049.24 01.57 050.24 01.66 051.24 01.74
22 Jan 2008 009.92 54.18 010.92 54.18 011.92 54.18 012.92 54.18 013.92 54.18 014.92 54.18 015.92 54.18 016.92 54.18 017.92 54.18 018.92 54.18 019.92 54.18 020.92 54.18 021.92 54.18 041.92 01.99 042.92 02.09 043.92 02.18 044.92 02.27 045.92 02.36 046.92 02.45 047.92 02.53 048.92 02.61 049.92 02.69 050.92 02.77 051.92 02.84 052.92 02.91
23 Jan 2008 011.56 54.78 012.56 54.78 013.56 54.78 014.56 54.78 015.56 54.78 016.56 54.78 017.56 54.78 018.56 54.78 033.56 02.05 034.56 02.16 035.56 02.27 036.56 02.37 037.56 02.48 038.56 02.58 039.56 02.68 040.56 02.77 041.56 02.86 042.56 02.95 043.56 03.04 044.56 03.13 045.56 03.21 046.56 03.29 047.56 03.37 048.56 03.44 049.56 03.51 050.56 03.58 051.56 03.65 052.56 03.71 053.56 03.77 054.56 03.83
24 Jan 2008 013.18 55.38 014.18 55.38 015.18 55.38 030.18 02.64 031.18 02.75 032.18 02.86 033.18 02.96 034.18 03.07 035.18 03.17 036.18 03.27 037.18 03.36 038.18 03.45 039.18 03.54 040.18 03.63 041.18 03.72 042.18 03.80 043.18 03.88 044.18 03.96 045.18 04.03 046.18 04.10 047.18 04.17 048.18 04.24 049.18 04.30 050.18 04.36 051.18 04.42 052.18 04.48 053.18 04.53 054.18 04.58 055.18 04.63 056.18 04.68
25 Jan 2008 026.66 02.61 027.66 02.72 028.66 02.83 029.66 02.94 030.66 03.04 031.66 03.14 032.66 03.24 033.66 03.34 034.66 03.43 035.66 03.52 036.66 03.61 037.66 03.69 038.66 03.77 039.66 03.85 040.66 03.93 041.66 04.00 042.66 04.08 043.66 04.14 044.66 04.21 045.66 04.28 046.66 04.34 047.66 04.40 048.66 04.45 049.66 04.50 050.66 04.56 051.66 04.60 052.66 04.65 053.66 04.69 054.66 04.73 055.66 04.77 056.66 04.80
26 Jan 2008 023.22 02.59 024.22 02.70 025.22 02.81 026.22 02.91 027.22 03.02 028.22 03.12 029.22 03.22 030.22 03.31 031.22 03.40 032.22 03.49 033.22 03.58 034.22 03.66 035.22 03.74 036.22 03.82 037.22 03.90 038.22 03.97 039.22 04.04 040.22 04.11 041.22 04.18 042.22 04.24 043.22 04.30 044.22 04.36 045.22 04.42 046.22 04.47 047.22 04.52 048.22 04.56 049.22 04.61 050.22 04.65 051.22 04.69 052.22 04.73 053.22 04.76 054.22 04.79 055.22 04.82 056.22 04.84 057.22 04.87 058.22 05.09
27 Jan 2008 020.74 02.67 021.74 02.77 022.74 02.88 023.74 02.98 024.74 03.08 025.74 03.18 026.74 03.27 027.74 03.37 028.74 03.45 029.74 03.54 030.74 03.62 031.74 03.71 032.74 03.78 033.74 03.86 034.74 03.93 035.74 04.00 036.74 04.07 037.74 04.13 038.74 04.20 039.74 04.25 040.74 04.31 041.74 04.37 042.74 04.42 043.74 04.47 044.74 04.51 045.74 04.55 046.74 04.60 047.74 04.63 048.74 04.67 049.74 04.70 050.74 04.73 051.74 04.76 052.74 04.78 053.74 04.80 054.74 04.82 055.74 05.03 056.74 05.05 057.74 05.06 058.74 05.06 059.74 05.07
28 Jan 2008 020.23 02.93 021.23 03.03 022.23 03.12 023.23 03.22 024.23 03.31 025.23 03.40 026.23 03.48 027.23 03.57 028.23 03.65 029.23 03.72 030.23 03.80 031.23 03.87 032.23 03.94 033.23 04.00 034.23 04.07 035.23 04.13 036.23 04.19 037.23 04.24 038.23 04.30 039.23 04.35 040.23 04.39 041.23 04.44 042.23 04.48 043.23 04.52 044.23 04.55 045.23 04.59 046.23 04.62 047.23 04.65 048.23 04.67 049.23 04.69 050.23 04.71 051.23 04.73 052.23 04.74 053.23 04.76 054.23 04.96 055.23 04.97 056.23 04.97 057.23 04.97 058.23 04.96 059.23 04.96 060.23 04.95 061.23 04.93
29 Jan 2008 021.68 03.32 022.68 03.41 023.68 03.49 024.68 03.57 025.68 03.65 026.68 03.72 027.68 03.79 028.68 03.86 029.68 03.93 030.68 03.99 031.68 04.05 032.68 04.11 033.68 04.16 034.68 04.21 035.68 04.26 036.68 04.31 037.68 04.35 038.68 04.39 039.68 04.43 040.68 04.47 041.68 04.50 042.68 04.53 043.68 04.55 044.68 04.58 045.68 04.60 046.68 04.62 047.68 04.63 048.68 04.64 049.68 04.65 050.68 04.66 051.68 04.66 052.68 04.66 053.68 04.86 054.68 04.86 055.68 04.85 056.68 04.83 057.68 04.82 058.68 04.80 059.68 04.78 060.68 04.75 061.68 04.73 062.68 04.89
30 Jan 2008 023.11 03.64 024.11 03.71 025.11 03.78 026.11 03.85 027.11 03.91 028.11 03.97 029.11 04.02 030.11 04.08 031.11 04.13 032.11 04.18 033.11 04.22 034.11 04.26 035.11 04.30 036.11 04.34 037.11 04.37 038.11 04.41 039.11 04.43 040.11 04.46 041.11 04.48 042.11 04.50 043.11 04.52 044.11 04.53 045.11 04.54 046.11 04.55 047.11 04.56 048.11 04.56 049.11 04.56 050.11 04.56 051.11 04.55 052.11 04.54 053.11 04.73 054.11 04.71 055.11 04.69 056.11 04.67 057.11 04.64 058.11 04.61 059.11 04.58 060.11 04.54 061.11 04.50 062.11 04.66 063.11 04.61 064.11 04.56
31 Jan 2008 025.09 03.77 026.09 03.82 027.09 03.87 028.09 03.92 029.09 03.97 030.09 04.01 031.09 04.05 032.09 04.09 033.09 04.12 034.09 04.16 035.09 04.18 036.09 04.21 037.09 04.23 038.09 04.25 039.09 04.27 040.09 04.29 041.09 04.30 042.09 04.31 043.09 04.31 044.09 04.31 045.09 04.31 046.09 04.31 047.09 04.31 048.09 04.30 049.09 04.28 050.09 04.27 051.09 04.25 052.09 04.43 053.09 04.40 054.09 04.38 055.09 04.34 056.09 04.31 057.09 04.27 058.09 04.23 059.09 04.18 060.09 04.14 061.09 04.08 062.09 04.23 063.09 04.17 064.09 04.10 065.09 04.04
01 Feb 2008 026.45 03.95 027.45 03.99 028.45 04.03 029.45 04.06 030.45 04.09 031.45 04.12 032.45 04.15 033.45 04.17 034.45 04.19 035.45 04.21 036.45 04.22 037.45 04.23 038.45 04.24 039.45 04.25 040.45 04.25 041.45 04.25 042.45 04.25 043.45 04.24 044.45 04.23 045.45 04.22 046.45 04.20 047.45 04.18 048.45 04.16 049.45 04.14 050.45 04.11 051.45 04.08 052.45 04.24 053.45 04.21 054.45 04.17 055.45 04.12 056.45 04.07 057.45 04.02 058.45 03.97 059.45 03.91 060.45 03.85 061.45 03.78 062.45 03.91 063.45 03.84 064.45 03.76 065.45 03.68 066.45 03.60
02 Feb 2008 027.78 04.07 028.78 04.10 029.78 04.12 030.78 04.14 031.78 04.16 032.78 04.17 033.78 04.19 034.78 04.19 035.78 04.20 036.78 04.20 037.78 04.20 038.78 04.20 039.78 04.19 040.78 04.19 041.78 04.17 042.78 04.16 043.78 04.14 044.78 04.12 045.78 04.10 046.78 04.07 047.78 04.04 048.78 04.01 049.78 03.97 050.78 03.93 051.78 03.89 052.78 03.84 053.78 03.99 054.78 03.94 055.78 03.88 056.78 03.82 057.78 03.76 058.78 03.69 059.78 03.62 060.78 03.55 061.78 03.47 062.78 03.59 063.78 03.51 064.78 03.42 065.78 03.32 066.78 03.23 067.78 03.12
03 Feb 2008 029.08 04.08 030.08 04.10 031.08 04.11 032.08 04.11 033.08 04.12 034.08 04.12 035.08 04.12 036.08 04.11 037.08 04.10 038.08 04.09 039.08 04.08 040.08 04.06 041.08 04.04 042.08 04.02 043.08 03.99 044.08 03.97 045.08 03.93 046.08 03.90 047.08 03.86 048.08 03.82 049.08 03.78 050.08 03.73 051.08 03.68 052.08 03.63 053.08 03.57 054.08 03.51 055.08 03.64 056.08 03.58 057.08 03.51 058.08 03.43 059.08 03.36 060.08 03.27 061.08 03.19 062.08 03.10 063.08 03.01 064.08 03.11 065.08 03.05 066.08 03.13 067.08 03.22 068.08 03.30 069.08 03.38
04 Feb 2008 030.35 04.19 031.35 04.19 032.35 04.19 033.35 04.19 034.35 04.18 035.35 04.16 036.35 04.15 037.35 04.13 038.35 04.11 039.35 04.09 040.35 04.06 041.35 04.03 042.35 04.00 043.35 03.96 044.35 03.92 045.35 03.88 046.35 03.84 047.35 03.79 048.35 03.74 049.35 03.69 050.35 03.63 051.35 03.57 052.35 03.51 053.35 03.44 054.35 03.37 055.35 03.30 056.35 03.42 057.35 03.34 058.35 03.26 059.35 03.17 060.35 03.13 061.35 03.23 062.35 03.33 063.35 03.42 064.35 03.31 065.35 03.39 066.35 03.47 067.35 03.55 068.35 03.62 069.35 03.69 070.35 03.75
05 Feb 2008 031.58 04.22 032.58 04.21 033.58 04.19 034.58 04.17 035.58 04.15 036.58 04.13 037.58 04.10 038.58 04.07 039.58 04.04 040.58 04.00 041.58 03.96 042.58 03.92 043.58 03.88 044.58 03.83 045.58 03.78 046.58 03.73 047.58 03.67 048.58 03.61 049.58 03.55 050.58 03.48 051.58 03.41 052.58 03.34 053.58 03.27 054.58 03.19 055.58 03.12 056.58 03.24 057.58 03.34 058.58 03.45 059.58 03.35 060.58 03.44 061.58 03.53 062.58 03.62 063.58 03.70 064.58 03.78 065.58 03.85 066.58 03.73 067.58 03.79 068.58 03.86 069.58 03.92 070.58 03.97 071.58 04.03
06 Feb 2008 032.98 04.23 033.98 04.20 034.98 04.18 035.98 04.15 036.98 04.11 037.98 04.08 038.98 04.04 039.98 04.00 040.98 03.95 041.98 03.91 042.98 03.86 043.98 03.80 044.98 03.75 045.98 03.69 046.98 03.63 047.98 03.56 048.98 03.49 049.98 03.42 050.98 03.35 051.98 03.27 052.98 03.34 053.98 03.46 054.98 03.57 055.98 03.68 056.98 03.59 057.98 03.69 058.98 03.78 059.98 03.87 060.98 03.96 061.98 03.84 062.98 03.92 063.98 03.99 064.98 04.06 065.98 04.13 066.98 04.19 067.98 04.25 068.98 04.10 069.98 04.15 070.98 04.20 071.98 04.24
07 Feb 2008 034.16 04.41 035.16 04.38 036.16 04.34 037.16 04.30 038.16 04.26 039.16 04.21 040.16 04.16 041.16 04.11 042.16 04.06 043.16 04.00 044.16 03.94 045.16 03.88 046.16 03.81 047.16 03.74 048.16 03.67 049.16 03.75 050.16 03.89 051.16 03.82 052.16 03.94 053.16 04.06 054.16 04.17 055.16 04.08 056.16 04.18 057.16 04.28 058.16 04.37 059.16 04.26 060.16 04.34 061.16 04.42 062.16 04.50 063.16 04.57 064.16 04.43 065.16 04.50 066.16 04.55 067.16 04.61 068.16 04.66 069.16 04.70 070.16 04.75 071.16 04.59 072.16 04.62 073.16 04.65
08 Feb 2008 035.32 04.46 036.32 04.42 037.32 04.37 038.32 04.32 039.32 04.27 040.32 04.21 041.32 04.16 042.32 04.10 043.32 04.03 044.32 03.97 045.32 03.95 046.32 04.11 047.32 04.06 048.32 04.20 049.32 04.34 050.32 04.27 051.32 04.40 052.32 04.52 053.32 04.63 054.32 04.54 055.32 04.64 056.32 04.74 057.32 04.63 058.32 04.72 059.32 04.80 060.32 04.88 061.32 04.95 062.32 04.82 063.32 04.88 064.32 04.94 065.32 04.99 066.32 05.04 067.32 04.89 068.32 04.93 069.32 04.97 070.32 05.01 071.32 05.04 072.32 05.07 073.32 05.09 074.32 04.91
09 Feb 2008 036.68 04.51 037.68 04.45 038.68 04.40 039.68 04.34 040.68 04.28 041.68 04.26 042.68 04.25 043.68 04.43 044.68 04.60 045.68 04.56 046.68 04.72 047.68 04.67 048.68 04.81 049.68 04.94 050.68 04.87 051.68 04.99 052.68 05.11 053.68 05.01 054.68 05.12 055.68 05.21 056.68 05.10 057.68 05.19 058.68 05.27 059.68 05.35 060.68 05.22 061.68 05.28 062.68 05.34 063.68 05.40 064.68 05.45 065.68 05.30 066.68 05.34 067.68 05.38 068.68 05.42 069.68 05.45 070.68 05.28 071.68 05.30 072.68 05.32 073.68 05.34 074.68 05.35 075.68 05.37
10 Feb 2008 037.79 04.64 038.79 04.81 039.79 04.83 040.79 04.85 041.79 05.05 042.79 05.05 043.79 05.23 044.79 05.21 045.79 05.38 046.79 05.33 047.79 05.48 048.79 05.43 049.79 05.56 050.79 05.69 051.79 05.60 052.79 05.72 053.79 05.62 054.79 05.72 055.79 05.82 056.79 05.70 057.79 05.79 058.79 05.86 059.79 05.93 060.79 05.80 061.79 05.86 062.79 05.92 063.79 05.77 064.79 05.82 065.79 05.86 066.79 05.90 067.79 05.93 068.79 05.76 069.79 05.79 070.79 05.81 071.79 05.83 072.79 05.84 073.79 05.66 074.79 05.66 075.79 05.67 076.79 05.67
11 Feb 2008 038.86 05.52 039.86 05.56 040.86 05.79 041.86 05.81 042.86 05.81 043.86 06.00 044.86 05.99 045.86 06.16 046.86 06.12 047.86 06.07 048.86 06.22 049.86 06.15 050.86 06.28 051.86 06.40 052.86 06.31 053.86 06.42 054.86 06.32 055.86 06.41 056.86 06.50 057.86 06.37 058.86 06.45 059.86 06.52 060.86 06.38 061.86 06.44 062.86 06.49 063.86 06.34 064.86 06.38 065.86 06.42 066.86 06.46 067.86 06.29 068.86 06.31 069.86 06.33 070.86 06.35 071.86 06.17 072.86 06.18 073.86 06.18 074.86 06.19 075.86 06.19 076.86 05.98 077.86 05.98
12 Feb 2008 039.91 06.49 040.91 06.74 041.91 06.77 042.91 06.79 043.91 06.80 044.91 06.99 045.91 06.98 046.91 06.95 047.91 07.11 048.91 07.06 049.91 07.00 050.91 07.13 051.91 07.05 052.91 07.17 053.91 07.08 054.91 07.18 055.91 07.07 056.91 07.16 057.91 07.24 058.91 07.11 059.91 07.18 060.91 07.04 061.91 07.09 062.91 07.14 063.91 06.99 064.91 07.03 065.91 07.07 066.91 06.90 067.91 06.93 068.91 06.95 069.91 06.97 070.91 06.78 071.91 06.79 072.91 06.80 073.91 06.81 074.91 06.81 075.91 06.60 076.91 06.60 077.91 06.59 078.91 06.57
13 Feb 2008 040.31 07.71 041.31 07.78 042.31 07.83 043.31 07.87 044.31 07.89 045.31 07.90 046.31 07.90 047.31 08.08 048.31 08.05 049.31 08.00 050.31 07.95 051.31 08.09 052.31 08.01 053.31 08.13 054.31 08.04 055.31 07.94 056.31 08.04 057.31 07.92 058.31 08.00 059.31 08.08 060.31 07.94 061.31 08.00 062.31 07.86 063.31 07.91 064.31 07.95 065.31 07.79 066.31 07.82 067.31 07.65 068.31 07.67 069.31 07.69 070.31 07.71 071.31 07.52 072.31 07.53 073.31 07.53 074.31 07.53 075.31 07.33 076.31 07.32 077.31 07.31 078.31 07.30 079.31 07.08 080.31 07.06
14 Feb 2008 041.31 08.85 042.31 08.74 043.31 08.82 044.31 08.87 045.31 08.91 046.31 08.93 047.31 08.93 048.31 08.92 049.31 08.90 050.31 08.86 051.31 08.81 052.31 08.95 053.31 08.88 054.31 08.80 055.31 08.91 056.31 08.81 057.31 08.90 058.31 08.79 059.31 08.67 060.31 08.74 061.31 08.60 062.31 08.66 063.31 08.51 064.31 08.55 065.31 08.59 066.31 08.43 067.31 08.46 068.31 08.28 069.31 08.30 070.31 08.32 071.31 08.13 072.31 08.14 073.31 08.14 074.31 08.14 075.31 07.94 076.31 07.93 077.31 07.92 078.31 07.90 079.31 07.68 080.31 07.66 081.31 07.64
15 Feb 2008 042.29 09.95 043.29 10.08 044.29 09.99 045.29 10.07 046.29 09.93 047.29 09.97 048.29 10.00 049.29 10.00 050.29 09.99 051.29 09.96 052.29 09.92 053.29 09.87 054.29 09.81 055.29 09.73 056.29 09.84 057.29 09.75 058.29 09.64 059.29 09.73 060.29 09.61 061.29 09.68 062.29 09.55 063.29 09.40 064.29 09.45 065.29 09.30 066.29 09.34 067.29 09.17 068.29 09.20 069.29 09.22 070.29 09.04 071.29 09.06 072.29 09.06 073.29 08.87 074.29 08.87 075.29 08.67 076.29 08.66 077.29 08.65 078.29 08.64 079.29 08.42 080.29 08.40 081.29 08.37 082.29 08.35
16 Feb 2008 043.25 11.16 044.25 11.15 045.25 11.12 046.25 11.05 047.25 11.15 048.25 11.02 049.25 11.08 050.25 10.91 051.25 10.92 052.25 10.91 053.25 10.89 054.25 10.85 055.25 10.80 056.25 10.74 057.25 10.66 058.25 10.58 059.25 10.68 060.25 10.57 061.25 10.46 062.25 10.34 063.25 10.40 064.25 10.27 065.25 10.32 066.25 10.17 067.25 10.01 068.25 10.04 069.25 09.87 070.25 09.90 071.25 09.92 072.25 09.73 073.25 09.74 074.25 09.55 075.25 09.55 076.25 09.54 077.25 09.34 078.25 09.32 079.25 09.31 080.25 09.09 081.25 09.07 082.25 09.05 083.25 08.82
17 Feb 2008 044.19 12.26 045.19 12.17 046.19 12.22 047.19 12.03 048.19 12.00 049.19 11.94 050.19 12.04 051.19 11.92 052.19 11.77 053.19 11.79 054.19 11.80 055.19 11.59 056.19 11.57 057.19 11.52 058.19 11.47 059.19 11.40 060.19 11.32 061.19 11.22 062.19 11.12 063.19 11.21 064.19 11.09 065.19 10.96 066.19 11.02 067.19 10.87 068.19 10.72 069.19 10.76 070.19 10.60 071.19 10.63 072.19 10.45 073.19 10.47 074.19 10.28 075.19 10.29 076.19 10.09 077.19 10.09 078.19 09.89 079.19 09.88 080.19 09.86 081.19 09.65 082.19 09.63 083.19 09.60 084.19 09.38
18 Feb 2008 044.41 13.27 045.41 13.26 046.41 13.15 047.41 12.95 048.41 12.88 049.41 12.95 050.41 12.78 051.41 12.75 052.41 12.69 053.41 12.60 054.41 12.48 055.41 12.53 056.41 12.36 057.41 12.36 058.41 12.35 059.41 12.12 060.41 12.08 061.41 12.02 062.41 11.94 063.41 11.86 064.41 11.76 065.41 11.65 066.41 11.54 067.41 11.61 068.41 11.48 069.41 11.33 070.41 11.38 071.41 11.23 072.41 11.06 073.41 11.09 074.41 10.92 075.41 10.94 076.41 10.75 077.41 10.76 078.41 10.56 079.41 10.56 080.41 10.36 081.41 10.35 082.41 10.14 083.41 10.12 084.41 10.10 085.41 09.87
19 Feb 2008 045.31 14.12 046.31 13.97 047.31 13.91 048.31 13.85 049.31 13.64 050.31 13.72 051.31 13.52 052.31 13.44 053.31 13.31 054.31 13.32 055.31 13.29 056.31 13.02 057.31 13.12 058.31 12.99 059.31 12.83 060.31 12.85 061.31 12.65 062.31 12.63 063.31 12.59 064.31 12.34 065.31 12.27 066.31 12.19 067.31 12.10 068.31 12.00 069.31 11.89 070.31 11.96 071.31 11.83 072.31 11.69 073.31 11.54 074.31 11.59 075.31 11.43 076.31 11.26 077.31 11.28 078.31 11.10 079.31 11.12 080.31 10.93 081.31 10.93 082.31 10.73 083.31 10.73 084.31 10.52 085.31 10.51 086.31 10.49
20 Feb 2008 046.19 14.80 047.19 14.70 048.19 14.50 049.19 14.44 050.19 14.34 051.19 14.30 052.19 14.06 053.19 14.06 054.19 13.95 055.19 13.95 056.19 13.68 057.19 13.75 058.19 13.56 059.19 13.53 060.19 13.46 061.19 13.36 062.19 13.23 063.19 13.07 064.19 13.09 065.19 12.89 066.19 12.87 067.19 12.83 068.19 12.78 069.19 12.51 070.19 12.43 071.19 12.34 072.19 12.24 073.19 12.32 074.19 12.20 075.19 12.07 076.19 11.92 077.19 11.78 078.19 11.82 079.19 11.66 080.19 11.69 081.19 11.51 082.19 11.33 083.19 11.35 084.19 11.15 085.19 11.16 086.19 10.96 087.19 10.95
21 Feb 2008 047.06 14.35 048.06 14.37 049.06 14.34 050.06 14.29 051.06 14.20 052.06 14.08 053.06 14.02 054.06 13.92 055.06 13.89 056.06 13.65 057.06 13.67 058.06 13.57 059.06 13.37 060.06 13.31 061.06 13.38 062.06 13.20 063.06 13.18 064.06 13.12 065.06 13.02 066.06 12.90 067.06 12.75 068.06 12.77 069.06 12.57 070.06 12.56 071.06 12.52 072.06 12.48 073.06 12.21 074.06 12.14 075.06 12.05 076.06 11.95 077.06 12.04 078.06 11.91 079.06 11.79 080.06 11.65 081.06 11.50 082.06 11.55 083.06 11.39 084.06 11.22 085.06 11.25 086.06 11.07 087.06 11.09 088.06 10.90
22 Feb 2008 047.25 09.23 048.25 09.19 049.25 09.14 050.25 09.09 051.25 08.84 052.25 13.31 053.25 13.33 054.25 13.31 055.25 13.25 056.25 13.23 057.25 13.13 058.25 13.22 059.25 13.08 060.25 12.97 061.25 12.94 062.25 13.00 063.25 12.78 064.25 12.90 065.25 12.76 066.25 12.77 067.25 12.54 068.25 12.47 069.25 12.58 070.25 12.45 071.25 12.30 072.25 12.32 073.25 12.12 074.25 12.11 075.25 12.08 076.25 12.03 077.25 11.97 078.25 11.90 079.25 11.81 080.25 11.71 081.25 11.60 082.25 11.49 083.25 11.36 084.25 11.42 085.25 11.28 086.25 11.13 087.25 11.17 088.25 11.01 089.25 10.84 090.25 10.87
23 Feb 2008 048.68 09.29 049.68 09.25 050.68 09.02 051.68 08.98 052.68 08.94 053.68 08.89 054.68 08.64 055.68 08.59 056.68 08.54 057.68 11.83 058.68 11.94 059.68 12.11 060.68 12.08 061.68 12.13 062.68 11.97 063.68 12.06 064.68 12.02 065.68 12.10 066.68 12.10 067.68 12.03 068.68 11.90 069.68 11.93 070.68 11.92 071.68 11.87 072.68 11.79 073.68 11.68 074.68 11.74 075.68 11.58 076.68 11.60 077.68 11.60 078.68 11.58 079.68 11.35 080.68 11.30 081.68 11.24 082.68 11.17 083.68 11.28 084.68 11.18 085.68 11.08 086.68 10.96 087.68 10.84 088.68 10.90 089.68 10.76 090.68 10.62
24 Feb 2008 050.06 08.91 051.06 08.89 052.06 08.87 053.06 08.64 054.06 08.61 055.06 08.58 056.06 08.54 057.06 08.30 058.06 08.26 059.06 08.22 060.06 08.17 061.06 10.07 062.06 10.28 063.06 10.31 064.06 10.43 065.06 10.54 066.06 10.69 067.06 10.72 068.06 10.66 069.06 10.72 070.06 10.70 071.06 10.83 072.06 10.71 073.06 10.74 074.06 10.73 075.06 10.69 076.06 10.82 077.06 10.72 078.06 10.79 079.06 10.65 080.06 10.68 081.06 10.69 082.06 10.68 083.06 10.66 084.06 10.62 085.06 10.57 086.06 10.51 087.06 10.44 088.06 10.35 089.06 10.26 090.06 10.35 091.06 10.24 092.06 10.12
25 Feb 2008 050.85 08.61 051.85 08.60 052.85 08.59 053.85 08.58 054.85 08.37 055.85 08.35 056.85 08.33 057.85 08.30 058.85 08.08 059.85 08.04 060.85 08.01 061.85 07.97 062.85 07.88 063.85 08.27 064.85 08.45 065.85 08.57 066.85 08.91 067.85 08.90 068.85 09.19 069.85 09.17 070.85 09.28 071.85 09.32 072.85 09.50 073.85 09.63 074.85 09.71 075.85 09.75 076.85 09.75 077.85 09.72 078.85 09.66 079.85 09.78 080.85 09.87 081.85 09.74 082.85 09.78 083.85 09.81 084.85 09.82 085.85 09.81 086.85 09.79 087.85 09.76 088.85 09.71 089.85 09.65 090.85 09.58 091.85 09.70 092.85 09.61
26 Feb 2008 052.15 08.02 053.15 08.03 054.15 08.04 055.15 08.04 056.15 07.84 057.15 07.84 058.15 07.83 059.15 07.82 060.15 07.60 061.15 07.58 062.15 07.56 063.15 07.54 064.15 07.31 065.15 07.28 066.15 07.24 067.15 07.21 068.15 07.17 069.15 07.13 070.15 07.06 071.15 07.26 072.15 07.40 073.15 07.67 074.15 07.69 075.15 07.85 076.15 07.97 077.15 08.05 078.15 08.30 079.15 08.31 080.15 08.29 081.15 08.44 082.15 08.57 083.15 08.47 084.15 08.55 085.15 08.62 086.15 08.66 087.15 08.69 088.15 08.70 089.15 08.69 090.15 08.67 091.15 08.64 092.15 08.60 093.15 08.74 094.15 08.68
27 Feb 2008 053.39 07.57 054.39 07.60 055.39 07.62 056.39 07.43 057.39 07.45 058.39 07.45 059.39 07.46 060.39 07.26 061.39 07.26 062.39 07.25 063.39 07.24 064.39 07.03 065.39 07.01 066.39 06.99 067.39 06.97 068.39 06.95 069.39 06.92 070.39 06.69 071.39 06.65 072.39 06.62 073.39 06.58 074.39 06.53 075.39 06.49 076.39 06.44 077.39 06.43 078.39 06.72 079.39 06.78 080.39 07.01 081.39 07.01 082.39 07.18 083.39 07.33 084.39 07.25 085.39 07.36 086.39 07.44 087.39 07.51 088.39 07.56 089.39 07.60 090.39 07.61 091.39 07.82 092.39 07.81 093.39 07.79 094.39 07.76 095.39 07.91
28 Feb 2008 054.57 06.96 055.57 06.99 056.57 06.83 057.57 06.86 058.57 06.88 059.57 06.90 060.57 06.72 061.57 06.73 062.57 06.74 063.57 06.75 064.57 06.55 065.57 06.55 066.57 06.54 067.57 06.53 068.57 06.52 069.57 06.31 070.57 06.29 071.57 06.27 072.57 06.24 073.57 06.22 074.57 06.19 075.57 06.16 076.57 05.92 077.57 05.88 078.57 05.84 079.57 05.80 080.57 05.75 081.57 05.71 082.57 05.65 083.57 05.73 084.57 05.89 085.57 06.02 086.57 06.14 087.57 06.23 088.57 06.31 089.57 06.38 090.57 06.42 091.57 06.46 092.57 06.68 093.57 06.68 094.57 06.68 095.57 06.66
29 Feb 2008 055.32 06.39 056.32 06.24 057.32 06.29 058.32 06.33 059.32 06.17 060.32 06.20 061.32 06.23 062.32 06.26 063.32 06.28 064.32 06.10 065.32 06.11 066.32 06.12 067.32 06.12 068.32 06.13 069.32 05.93 070.32 05.92 071.32 05.92 072.32 05.91 073.32 05.89 074.32 05.88 075.32 05.86 076.32 05.64 077.32 05.61 078.32 05.58 079.32 05.55 080.32 05.52 081.32 05.48 082.32 05.44 083.32 05.40 084.32 05.36 085.32 05.31 086.32 05.06 087.32 05.01 088.32 04.96 089.32 05.00 090.32 05.27 091.32 05.33 092.32 05.38 093.32 05.41 094.32 05.63 095.32 05.64 096.32 05.83
01 Mar 2008 056.45 05.71 057.45 05.77 058.45 05.63 059.45 05.68 060.45 05.72 061.45 05.76 062.45 05.80 063.45 05.64 064.45 05.67 065.45 05.69 066.45 05.71 067.45 05.73 068.45 05.55 069.45 05.56 070.45 05.57 071.45 05.57 072.45 05.57 073.45 05.57 074.45 05.57 075.45 05.36 076.45 05.35 077.45 05.33 078.45 05.32 079.45 05.30 080.45 05.27 081.45 05.25 082.45 05.22 083.45 05.19 084.45 04.95 085.45 04.92 086.45 04.88 087.45 04.83 088.45 04.79 089.45 04.74 090.45 04.69 091.45 04.64 092.45 04.58 093.45 04.53 094.45 04.59 095.45 04.61 096.45 04.82 097.45 04.82 098.45 05.00
02 Mar 2008 057.43 05.15 058.43 05.22 059.43 05.28 060.43 05.34 061.43 05.20 062.43 05.24 063.43 05.29 064.43 05.33 065.43 05.37 066.43 05.20 067.43 05.23 068.43 05.26 069.43 05.28 070.43 05.30 071.43 05.31 072.43 05.33 073.43 05.14 074.43 05.14 075.43 05.14 076.43 05.14 077.43 05.14 078.43 05.13 079.43 05.12 080.43 05.11 081.43 05.09 082.43 04.87 083.43 04.85 084.43 04.83 085.43 04.80 086.43 04.77 087.43 04.74 088.43 04.70 089.43 04.66 090.43 04.62 091.43 04.58 092.43 04.53 093.43 04.48 094.43 04.43 095.43 04.38 096.43 04.32 097.43 04.26 098.43 04.20 099.43 04.16
03 Mar 2008 058.57 04.86 059.57 04.73 060.57 04.79 061.57 04.86 062.57 04.92 063.57 04.97 064.57 04.82 065.57 04.87 066.57 04.91 067.57 04.95 068.57 04.98 069.57 05.01 070.57 05.04 071.57 04.86 072.57 04.89 073.57 04.90 074.57 04.92 075.57 04.93 076.57 04.94 077.57 04.94 078.57 04.94 079.57 04.94 080.57 04.74 081.57 04.73 082.57 04.72 083.57 04.70 084.57 04.69 085.57 04.67 086.57 04.65 087.57 04.62 088.57 04.59 089.57 04.56 090.57 04.53 091.57 04.49 092.57 04.45 093.57 04.41 094.57 04.37 095.57 04.32 096.57 04.27 097.57 04.22 098.57 04.16 099.57 04.11
04 Mar 2008 059.57 04.40 060.57 04.48 061.57 04.35 062.57 04.41 063.57 04.48 064.57 04.53 065.57 04.59 066.57 04.64 067.57 04.68 068.57 04.52 069.57 04.56 070.57 04.60 071.57 04.63 072.57 04.66 073.57 04.68 074.57 04.71 075.57 04.73 076.57 04.74 077.57 04.75 078.57 04.56 079.57 04.57 080.57 04.57 081.57 04.57 082.57 04.57 083.57 04.56 084.57 04.55 085.57 04.54 086.57 04.53 087.57 04.51 088.57 04.49 089.57 04.46 090.57 04.44 091.57 04.41 092.57 04.38 093.57 04.34 094.57 04.31 095.57 04.27 096.57 04.22 097.57 04.18 098.57 04.13 099.57 04.08 100.57 04.02 101.57 03.97
05 Mar 2008 060.25 03.85 061.25 03.93 062.25 04.00 063.25 04.07 064.25 04.13 065.25 04.19 066.25 04.05 067.25 04.10 068.25 04.15 069.25 04.20 070.25 04.24 071.25 04.28 072.25 04.31 073.25 04.35 074.25 04.38 075.25 04.20 076.25 04.22 077.25 04.24 078.25 04.26 079.25 04.27 080.25 04.28 081.25 04.29 082.25 04.30 083.25 04.30 084.25 04.30 085.25 04.29 086.25 04.28 087.25 04.27 088.25 04.26 089.25 04.24 090.25 04.22 091.25 04.20 092.25 04.18 093.25 04.15 094.25 04.12 095.25 04.09 096.25 04.05 097.25 04.01 098.25 03.97 099.25 03.92 100.25 03.87 101.25 03.82 102.25 03.77
06 Mar 2008 061.21 03.74 062.21 03.62 063.21 03.69 064.21 03.76 065.21 03.83 066.21 03.89 067.21 03.94 068.21 04.00 069.21 04.05 070.21 04.10 071.21 04.14 072.21 03.98 073.21 04.02 074.21 04.05 075.21 04.08 076.21 04.11 077.21 04.14 078.21 04.16 079.21 04.18 080.21 04.19 081.21 04.21 082.21 04.22 083.21 04.22 084.21 04.23 085.21 04.23 086.21 04.22 087.21 04.22 088.21 04.21 089.21 04.20 090.21 04.19 091.21 04.17 092.21 04.15 093.21 04.13 094.21 04.10 095.21 04.07 096.21 04.04 097.21 04.01 098.21 03.97 099.21 03.93 100.21 03.89 101.21 03.84 102.21 03.79 103.21 03.74
07 Mar 2008 062.13 03.50 063.13 03.57 064.13 03.64 065.13 03.71 066.13 03.78 067.13 03.84 068.13 03.89 069.13 03.75 070.13 03.80 071.13 03.85 072.13 03.89 073.13 03.93 074.13 03.97 075.13 04.01 076.13 04.04 077.13 04.07 078.13 04.09 079.13 04.11 080.13 04.13 081.13 04.15 082.13 04.16 083.13 04.18 084.13 04.18 085.13 04.19 086.13 04.19 087.13 04.19 088.13 04.19 089.13 04.18 090.13 04.17 091.13 04.16 092.13 04.14 093.13 04.12 094.13 04.10 095.13 04.08 096.13 04.05 097.13 04.02 098.13 03.99 099.13 03.95 100.13 03.91 101.13 03.87 102.13 03.82 103.13 03.77
08 Mar 2008 063.01 03.44 064.01 03.51 065.01 03.38 066.01 03.45 067.01 03.51 068.01 03.57 069.01 03.62 070.01 03.68 071.01 03.73 072.01 03.78 073.01 03.82 074.01 03.86 075.01 03.90 076.01 03.93 077.01 03.96 078.01 03.99 079.01 04.02 080.01 04.04 081.01 04.06 082.01 04.08 083.01 04.09 084.01 04.10 085.01 04.11 086.01 04.12 087.01 04.12 088.01 04.12 089.01 04.12 090.01 04.11 091.01 04.10 092.01 04.09 093.01 04.07 094.01 04.05 095.01 04.03 096.01 04.01 097.01 03.98 098.01 03.95 099.01 03.92 100.01 03.88 101.01 03.84 102.01 03.80 103.01 03.75 104.01 03.70 105.01 03.65
09 Mar 2008 063.86 03.36 064.86 03.43 065.86 03.50 066.86 03.56 067.86 03.62 068.86 03.68 069.86 03.73 070.86 03.79 071.86 03.83 072.86 03.88 073.86 03.92 074.86 03.96 075.86 04.00 076.86 04.03 077.86 04.06 078.86 04.09 079.86 04.12 080.86 04.14 081.86 04.16 082.86 04.17 083.86 04.19 084.86 04.20 085.86 04.21 086.86 04.21 087.86 04.21 088.86 04.21 089.86 04.21 090.86 04.20 091.86 04.19 092.86 04.18 093.86 04.16 094.86 04.14 095.86 04.12 096.86 04.09 097.86 04.06 098.86 04.03 099.86 04.00 100.86 03.96 101.86 03.92 102.86 04.08 103.86 04.03 104.86 03.98 105.86 03.92
10 Mar 2008 064.50 03.45 065.50 03.51 066.50 03.58 067.50 03.64 068.50 03.70 069.50 03.76 070.50 03.81 071.50 03.86 072.50 03.90 073.50 03.95 074.50 03.99 075.50 04.03 076.50 04.06 077.50 04.10 078.50 04.13 079.50 04.15 080.50 04.18 081.50 04.20 082.50 04.21 083.50 04.23 084.50 04.24 085.50 04.25 086.50 04.26 087.50 04.26 088.50 04.26 089.50 04.26 090.50 04.25 091.50 04.25 092.50 04.23 093.50 04.22 094.50 04.20 095.50 04.18 096.50 04.16 097.50 04.13 098.50 04.10 099.50 04.27 100.50 04.23 101.50 04.19 102.50 04.15 103.50 04.10 104.50 04.05 105.50 04.00 106.50 03.94
11 Mar 2008 065.32 03.59 066.32 03.65 067.32 03.71 068.32 03.77 069.32 03.82 070.32 03.88 071.32 03.93 072.32 03.97 073.32 04.02 074.32 04.06 075.32 04.10 076.32 04.13 077.32 04.16 078.32 04.19 079.32 04.22 080.32 04.24 081.32 04.27 082.32 04.28 083.32 04.30 084.32 04.31 085.32 04.32 086.32 04.33 087.32 04.33 088.32 04.33 089.32 04.33 090.32 04.32 091.32 04.32 092.32 04.30 093.32 04.29 094.32 04.27 095.32 04.45 096.32 04.43 097.32 04.40 098.32 04.37 099.32 04.34 100.32 04.30 101.32 04.26 102.32 04.21 103.32 04.17 104.32 04.31 105.32 04.26 106.32 04.20 107.32 04.14
12 Mar 2008 066.11 03.92 067.11 03.98 068.11 04.04 069.11 04.09 070.11 04.14 071.11 04.19 072.11 04.24 073.11 04.28 074.11 04.32 075.11 04.36 076.11 04.39 077.11 04.42 078.11 04.45 079.11 04.48 080.11 04.50 081.11 04.52 082.11 04.54 083.11 04.55 084.11 04.57 085.11 04.57 086.11 04.58 087.11 04.58 088.11 04.58 089.11 04.58 090.11 04.57 091.11 04.76 092.11 04.75 093.11 04.73 094.11 04.72 095.11 04.69 096.11 04.67 097.11 04.64 098.11 04.61 099.11 04.57 100.11 04.73 101.11 04.69 102.11 04.64 103.11 04.59 104.11 04.54 105.11 04.48 106.11 04.42
13 Mar 2008 066.89 04.14 067.89 04.19 068.89 04.25 069.89 04.29 070.89 04.34 071.89 04.38 072.89 04.42 073.89 04.46 074.89 04.50 075.89 04.53 076.89 04.56 077.89 04.58 078.89 04.61 079.89 04.63 080.89 04.65 081.89 04.66 082.89 04.68 083.89 04.68 084.89 04.69 085.89 04.69 086.89 04.89 087.89 04.89 088.89 04.89 089.89 04.88 090.89 04.86 091.89 04.85 092.89 04.83 093.89 04.81 094.89 04.78 095.89 04.95 096.89 04.92 097.89 04.89 098.89 04.85 099.89 04.80 100.89 04.76 101.89 04.71 102.89 04.85 103.89 04.79 104.89 04.73 105.89 04.66 106.89 04.59
14 Mar 2008 067.65 04.36 068.65 04.41 069.65 04.45 070.65 04.49 071.65 04.53 072.65 04.57 073.65 04.61 074.65 04.64 075.65 04.67 076.65 04.69 077.65 04.72 078.65 04.74 079.65 04.76 080.65 04.77 081.65 04.78 082.65 04.99 083.65 05.00 084.65 05.00 085.65 05.00 086.65 05.00 087.65 04.99 088.65 04.98 089.65 04.97 090.65 04.95 091.65 05.13 092.65 05.11 093.65 05.08 094.65 05.05 095.65 05.02 096.65 04.98 097.65 04.94 098.65 05.10 099.65 05.05 100.65 04.99 101.65 04.94 102.65 04.88 103.65 05.01 104.65 04.94 105.65 04.87 106.65 04.79 107.65 04.70
15 Mar 2008 068.25 04.56 069.25 04.60 070.25 04.64 071.25 04.67 072.25 04.71 073.25 04.74 074.25 04.77 075.25 04.79 076.25 04.81 077.25 04.83 078.25 05.05 079.25 05.07 080.25 05.08 081.25 05.08 082.25 05.09 083.25 05.09 084.25 05.09 085.25 05.08 086.25 05.08 087.25 05.07 088.25 05.25 089.25 05.23 090.25 05.21 091.25 05.19 092.25 05.16 093.25 05.13 094.25 05.29 095.25 05.25 096.25 05.21 097.25 05.16 098.25 05.11 099.25 05.05 100.25 05.19 101.25 05.13 102.25 05.06 103.25 04.99 104.25 05.11 105.25 05.02 106.25 04.94 107.25 04.84 108.25 04.94
16 Mar 2008 068.96 04.74 069.96 04.77 070.96 04.81 071.96 04.83 072.96 04.86 073.96 04.88 074.96 05.10 075.96 05.12 076.96 05.13 077.96 05.15 078.96 05.15 079.96 05.16 080.96 05.16 081.96 05.16 082.96 05.16 083.96 05.35 084.96 05.34 085.96 05.32 086.96 05.31 087.96 05.29 088.96 05.26 089.96 05.23 090.96 05.40 091.96 05.36 092.96 05.32 093.96 05.28 094.96 05.23 095.96 05.38 096.96 05.32 097.96 05.26 098.96 05.20 099.96 05.33 100.96 05.25 101.96 05.17 102.96 05.09 103.96 05.20 104.96 05.10 105.96 05.00 106.96 04.89 107.96 04.98
17 Mar 2008 069.67 04.89 070.67 05.12 071.67 05.14 072.67 05.16 073.67 05.18 074.67 05.19 075.67 05.20 076.67 05.21 077.67 05.21 078.67 05.21 079.67 05.21 080.67 05.40 081.67 05.40 082.67 05.38 083.67 05.37 084.67 05.35 085.67 05.33 086.67 05.50 087.67 05.47 088.67 05.44 089.67 05.40 090.67 05.36 091.67 05.31 092.67 05.46 093.67 05.41 094.67 05.35 095.67 05.29 096.67 05.42 097.67 05.35 098.67 05.27 099.67 05.19 100.67 05.30 101.67 05.20 102.67 05.10 103.67 05.20 104.67 05.09 105.67 04.97 106.67 05.05 107.67 04.91 108.67 04.78
18 Mar 2008 070.36 05.20 071.36 05.21 072.36 05.22 073.36 05.23 074.36 05.23 075.36 05.24 076.36 05.44 077.36 05.43 078.36 05.42 079.36 05.41 080.36 05.40 081.36 05.38 082.36 05.36 083.36 05.54 084.36 05.51 085.36 05.48 086.36 05.44 087.36 05.40 088.36 05.55 089.36 05.51 090.36 05.45 091.36 05.40 092.36 05.33 093.36 05.47 094.36 05.40 095.36 05.32 096.36 05.24 097.36 05.35 098.36 05.26 099.36 05.16 100.36 05.25 101.36 05.14 102.36 05.03 103.36 05.10 104.36 04.97 105.36 04.84 106.36 04.89 107.36 04.74 108.36 04.78 109.36 04.61
19 Mar 2008 071.03 05.23 072.03 05.24 073.03 05.23 074.03 05.43 075.03 05.42 076.03 05.41 077.03 05.40 078.03 05.38 079.03 05.36 080.03 05.54 081.03 05.51 082.03 05.47 083.03 05.44 084.03 05.40 085.04 05.55 086.03 05.51 087.03 05.45 088.03 05.40 089.03 05.33 090.03 05.47 091.03 05.40 092.03 05.32 093.03 05.24 094.03 05.35 095.03 05.26 096.03 05.16 097.03 05.26 098.03 05.15 099.03 05.03 100.03 05.11 101.03 04.98 102.03 04.84 103.03 04.90 104.03 04.74 105.03 04.78 106.03 04.62 107.03 04.64 108.04 04.46 109.03 04.46
20 Mar 2008 071.69 05.39 072.69 05.38 073.69 05.37 074.69 05.35 075.69 05.33 076.69 05.30 077.69 05.47 078.69 05.44 079.69 05.40 080.69 05.36 081.69 05.32 082.69 05.47 083.69 05.41 084.69 05.36 085.69 05.29 086.69 05.43 087.69 05.36 088.69 05.28 089.69 05.20 090.69 05.31 091.69 05.22 092.69 05.12 093.69 05.21 094.69 05.10 095.69 04.99 096.69 05.06 097.69 04.93 098.69 04.80 099.69 04.85 100.69 04.70 101.69 04.54 102.69 04.57 103.69 04.40 104.69 04.42 105.69 04.24 106.69 04.30 107.69 04.36 108.69 04.42 109.69 04.47
21 Mar 2008 072.26 05.27 073.26 05.24 074.26 05.41 075.26 05.38 076.26 05.34 077.26 05.30 078.26 05.25 079.26 05.20 080.26 05.35 081.26 05.29 082.26 05.23 083.26 05.16 084.26 05.28 085.26 05.21 086.26 05.13 087.26 05.04 088.26 05.14 089.26 05.05 090.26 04.94 091.26 05.03 092.26 04.91 093.26 04.79 094.26 04.86 095.26 04.73 096.26 04.58 097.26 04.63 098.26 04.47 099.26 04.31 100.26 04.33 101.26 04.15 102.26 04.21 103.26 04.27 104.26 04.33 105.26 04.38 106.26 04.44 107.26 04.49 108.26 04.54 109.26 04.58 110.26 04.63
22 Mar 2008 072.91 05.25 073.91 05.20 074.91 05.16 075.91 05.10 076.91 05.05 077.91 05.19 078.91 05.12 079.91 05.06 080.91 04.98 081.91 05.10 082.91 05.02 083.91 04.93 084.91 04.84 085.91 04.94 086.91 04.83 087.91 04.72 088.91 04.61 089.91 04.68 090.91 04.55 091.91 04.42 092.91 04.48 093.91 04.33 094.91 04.37 095.91 04.21 096.91 04.04 097.91 04.11 098.91 04.17 099.91 04.23 100.91 04.29 101.91 04.34 102.91 04.40 103.91 04.45 104.91 04.49 105.91 04.54 106.91 04.58 107.91 04.62 108.91 04.65 109.91 04.69 110.91 04.72
23 Mar 2008 073.54 04.93 074.54 04.87 075.54 04.80 076.54 04.93 077.54 04.86 078.54 04.78 079.54 04.69 080.54 04.80 081.54 04.71 082.54 04.61 083.54 04.51 084.54 04.60 085.54 04.48 086.54 04.36 087.54 04.43 088.54 04.29 089.54 04.15 090.54 04.21 091.54 04.05 092.54 03.92 093.54 03.99 094.54 04.05 095.54 04.12 096.54 04.17 097.54 02.63 098.54 02.68 099.54 02.74 100.54 02.78 101.54 02.83 102.54 02.62 104.54 04.55 105.54 04.58 106.54 04.61 107.54 04.64 108.54 04.67 109.54 04.69 110.54 04.71 111.54 04.73
24 Mar 2008 074.15 04.52 075.15 04.64 076.15 04.56 077.15 04.47 078.15 04.37 079.15 04.47 080.15 04.37 081.15 04.26 082.15 04.15 083.15 04.23 084.15 04.10 085.15 03.97 086.15 03.83 087.15 03.88 088.15 03.79 089.15 03.86 090.15 03.92 091.15 03.99 092.15 04.05 093.15 04.10 094.15 04.16 095.15 04.21 096.15 04.26 097.15 04.31 098.15 04.35 099.15 04.39 100.15 04.43 101.15 04.47 102.15 04.50 103.15 04.53 104.15 04.56 105.15 04.58 106.15 04.60 107.15 04.62 108.15 04.64 109.15 04.65 110.15 04.66 111.15 04.66 112.15 04.67
25 Mar 2008 074.76 04.25 075.76 04.15 076.76 04.05 077.76 03.94 078.76 04.03 079.76 03.91 080.76 03.78 081.76 03.66 082.76 03.72 083.76 03.65 084.76 03.72 085.76 03.79 086.76 03.85 087.76 03.92 088.76 03.98 089.76 04.03 090.76 04.09 091.76 04.14 092.76 04.18 093.76 04.23 094.76 04.27 095.76 04.31 096.76 04.35 097.76 04.38 098.76 04.41 099.76 04.44 100.76 04.47 101.76 04.49 102.76 04.51 103.76 04.52 104.76 04.54 105.76 04.55 106.76 04.56 107.76 04.56 108.76 04.56 109.76 04.56 110.76 04.56 111.76 04.55 112.76 04.74
26 Mar 2008 075.56 03.55 076.56 03.44 077.56 03.32 078.56 03.39 079.56 03.37 080.56 03.44 081.56 03.51 082.56 03.58 083.56 03.64 084.56 03.71 085.56 03.76 086.56 03.82 087.56 03.87 088.56 03.92 089.56 03.96 090.56 04.01 091.56 04.05 092.56 04.09 093.56 04.12 094.56 04.15 095.56 04.18 096.56 04.21 097.56 04.23 098.56 04.25 099.56 04.27 100.56 04.28 101.56 04.30 102.56 04.31 103.56 04.31 104.56 04.32 105.56 04.32
27 Mar 2008 076.11 03.32 077.11 03.39 078.11 03.46 079.11 03.53 080.11 03.59 081.11 03.65 082.11 03.71 083.11 03.76 084.11 03.81 085.11 03.86 086.11 03.91 087.11 03.95 088.11 03.99 089.11 04.03 090.11 04.06 091.11 04.09 092.11 04.12 093.11 04.15 094.11 04.17 095.11 04.19 096.11 04.21 097.11 04.22 098.11 04.23 099.11 04.24 100.11 04.24 101.11 04.25 102.11 04.25 103.11 04.24 104.11 04.24 105.11 04.23 106.11 04.21
28 Mar 2008 076.65 03.54 077.65 03.60 078.65 03.66 079.65 03.72 080.65 03.77 081.65 03.82 082.65 03.86 083.65 03.91 084.65 03.95 085.65 03.98 086.65 04.02 087.65 04.05 088.65 04.08 089.65 04.10 090.65 04.12 091.65 04.14 092.65 04.16 093.65 04.17 094.65 04.18 095.65 04.19 096.65 04.20 097.65 04.20 098.65 04.20 099.65 04.19 100.65 04.19 101.65 04.18 102.65 04.16 103.65 04.15 104.65 04.13 105.65 04.11 106.65 04.08
29 Mar 2008 077.19 03.67 078.19 03.72 079.19 03.77 080.19 03.81 081.19 03.85 082.19 03.89 083.19 03.92 084.19 03.95 085.19 03.98 086.19 04.01 087.19 04.03 088.19 04.05 089.19 04.07 090.19 04.08 091.19 04.09 092.19 04.10 093.19 04.10 094.19 04.11 095.19 04.11 096.19 04.10 097.19 04.10 098.19 04.09 099.19 04.07 100.19 04.06 101.19 04.04 102.19 04.02 103.19 03.99 104.19 03.97 105.19 03.94 106.19 03.90 107.19 03.87
30 Mar 2008 077.73 03.91 078.73 03.95 079.73 03.98 080.73 04.02 081.73 04.05 082.73 04.07 083.73 04.10 084.73 04.12 085.73 04.13 086.73 04.15 087.73 04.16 088.73 04.17 089.73 04.18 090.73 04.18 091.73 04.18 092.73 04.18 093.73 04.17 094.73 04.16 095.73 04.15 096.73 04.13 097.73 04.12 098.73 04.10 099.73 04.07 100.73 04.05 101.73 04.02 102.73 03.98 103.73 03.95 104.73 03.91 105.73 03.87 106.73 03.83 107.73 03.78
31 Mar 2008 078.27 04.07 079.27 04.10 080.27 04.12 081.27 04.14 082.27 04.16 083.27 04.18 084.27 04.19 085.27 04.20 086.27 04.21 087.27 04.21 088.27 04.22 089.27 04.21 090.27 04.21 091.27 04.20 092.27 04.19 093.27 04.18 094.27 04.16 095.27 04.14 096.27 04.12 097.27 04.10 098.27 04.07 099.27 04.04 100.27 04.01 101.27 03.97 102.27 03.93 103.27 03.89 104.27 03.84 105.27 03.79 106.27 03.74 107.27 03.69 108.27 03.63
01 Apr 2008 078.80 04.22 079.80 04.24 080.80 04.26 081.80 04.27 082.80 04.28 083.80 04.29 084.80 04.29 085.80 04.29 086.80 04.29 087.80 04.28 088.80 04.27 089.80 04.26 090.80 04.25 091.80 04.23 092.80 04.21 093.80 04.19 094.80 04.16 095.80 04.13 096.80 04.10 097.80 04.07 098.80 04.03 099.80 03.99 100.80 03.95 101.80 03.90 102.80 03.86 103.80 03.80 104.80 03.75 105.80 03.69 106.80 03.63 107.80 03.57 108.80 03.50
02 Apr 2008 079.34 04.75 080.34 04.56 081.34 04.56 082.34 04.57 083.34 04.57 084.34 04.56 085.34 04.56 086.34 04.55 087.34 04.54 088.34 04.52 089.34 04.51 090.34 04.49 091.34 04.46 092.34 04.44 093.34 04.41 094.34 04.38 095.34 04.34 096.34 04.31 097.34 04.27 098.34 04.22 099.34 04.18 100.34 04.13 101.34 04.08 102.34 04.03 103.34 03.97 104.34 03.91 105.34 03.85 106.34 03.78 107.34 03.72 108.34 03.64 109.34 03.57
03 Apr 2008 079.87 04.94 080.87 04.94 081.87 04.94 082.87 04.73 083.87 04.72 084.87 04.71 085.87 04.70 086.87 04.68 087.87 04.66 088.87 04.64 089.87 04.61 090.87 04.59 091.87 04.56 092.87 04.52 093.87 04.49 094.87 04.45 095.87 04.40 096.87 04.36 097.87 04.31 098.87 04.26 099.87 04.21 100.87 04.15 101.87 04.10 102.87 04.03 103.87 03.97 104.87 03.90 105.87 03.84 106.87 03.76 107.87 03.69 108.87 03.61 109.87 03.53
04 Apr 2008 080.40 05.14 081.40 05.13 082.40 05.12 083.40 05.11 084.40 05.09 085.40 05.07 086.40 04.85 087.40 04.83 088.40 04.80 089.40 04.77 090.40 04.74 091.40 04.70 092.40 04.66 093.40 04.62 094.40 04.58 095.40 04.53 096.40 04.49 097.40 04.43 098.40 04.38 099.40 04.32 100.40 04.26 101.40 04.20 102.40 04.14 103.40 04.07 104.40 04.00 105.40 03.93 106.40 03.85 107.40 03.77 108.40 03.69 109.40 03.61 110.40 03.53
05 Apr 2008 080.93 05.35 081.93 05.33 082.93 05.32 083.93 05.30 084.93 05.28 085.93 05.25 086.93 05.22 087.93 05.19 088.93 05.16 089.93 04.92 090.93 04.88 091.93 04.84 092.93 04.80 093.93 04.75 094.93 04.70 095.93 04.65 096.93 04.59 097.93 04.54 098.93 04.48 099.93 04.41 100.93 04.35 101.93 04.28 102.93 04.21 103.93 04.14 104.93 04.06 105.93 03.98 106.93 03.90 107.93 03.82 108.93 03.74 109.93 03.65 110.93 03.56
06 Apr 2008 081.46 05.88 082.46 05.86 083.46 05.63 084.46 05.61 085.46 05.58 086.46 05.55 087.46 05.51 088.46 05.48 089.46 05.44 090.46 05.40 091.46 05.35 092.46 05.30 093.46 05.05 094.46 05.00 095.46 04.95 096.46 04.89 097.46 04.83 098.46 04.77 099.46 04.70 100.46 04.63 101.46 04.56 102.46 04.49 103.46 04.42 104.46 04.34 105.46 04.26 106.46 04.18 107.46 04.10 108.46 04.01 109.46 03.92 110.46 03.83 111.46 03.73
07 Apr 2008 081.99 06.26 082.99 06.23 083.99 06.21 084.99 06.18 085.99 06.14 086.99 05.91 087.99 05.87 088.99 05.83 089.99 05.78 090.99 05.73 091.99 05.68 092.99 05.63 093.99 05.58 094.99 05.52 095.99 05.46 096.99 05.20 097.99 05.14 098.99 05.07 099.99 05.00 100.99 04.93 101.99 04.86 102.99 04.78 103.99 04.70 104.99 04.62 105.99 04.54 106.99 04.45 107.99 04.36 108.99 04.27 109.99 04.18 110.99 04.09 111.99 03.99
08 Apr 2008 092.52 06.12 093.52 06.07 094.52 06.01 095.52 05.95 096.52 05.89 097.52 05.82 098.52 05.75 099.52 05.68 100.52 05.61 101.52 05.34 102.52 05.26
09 Apr 2008 093.05 06.65 094.05 06.59 095.05 06.33 096.05 06.27 097.05 06.20 098.05 06.13 099.05 06.06 100.05 05.99 101.05 05.92 102.05 05.84 103.05 05.76
10 Apr 2008 093.58 07.18 094.58 07.12 095.58 07.06 096.58 06.99 097.58 06.93 098.58 06.86 099.58 06.59 100.58 06.51 101.58 06.44 102.58 06.36 103.58 06.28
11 Apr 2008 094.10 07.73 095.10 07.67 096.10 07.61 097.10 07.35 098.10 07.28 099.10 07.21 100.10 07.14 101.10 07.06 102.10 06.99 103.10 06.91 104.10 06.63
12 Apr 2008 094.63 08.25 095.63 08.19 096.63 08.13 097.63 08.07 098.63 08.00 099.63 07.93 100.63 07.86 101.63 07.59 102.63 07.51 103.63 07.44 104.63 07.36
13 Apr 2008 095.16 08.62 096.16 08.76 097.16 08.70 098.16 08.64 099.16 08.58 100.16 08.31 101.16 08.25 102.16 08.18 103.16 08.10 104.16 08.03 105.16 07.95
14 Apr 2008 095.70 09.12 096.70 09.27 097.70 09.22 098.70 09.16 099.70 08.90 100.70 08.84 101.70 08.78 102.70 08.72 103.70 08.65 104.70 08.38 105.70 08.31
15 Apr 2008 096.23 09.91 097.23 09.86 098.23 09.82 099.23 09.57 100.23 09.52 101.23 09.47 102.23 09.41 103.23 09.35 104.23 09.09 105.23 09.03 106.23 08.96
16 Apr 2008 096.76 10.01 097.76 09.97 098.76 09.94 099.76 09.70 100.76 09.66 101.76 09.62 102.76 09.57 103.76 09.32 104.76 09.27 105.76 09.22 106.76 09.16
17 Apr 2008 097.30 10.13 098.30 10.11 099.30 10.09 100.30 09.87 101.30 09.84 102.30 09.81 103.30 09.58 104.30 09.54 105.30 09.50 106.30 09.46 107.30 09.21
18 Apr 2008 097.84 10.27 098.84 10.08 099.84 10.07 100.84 09.87 101.84 09.86 102.84 09.84 103.84 09.63 104.84 09.61 105.84 09.58 106.84 09.35 107.84 09.32
19 Apr 2008 098.38 09.85 099.38 09.88 100.38 09.90 101.38 09.71 102.38 09.72 103.38 09.53 104.38 09.53 105.38 09.52 106.38 09.32 107.38 09.31 108.38 09.29
20 Apr 2008 098.92 09.40 099.92 09.45 100.92 09.29 101.92 09.33 102.92 09.16 103.92 09.19 104.92 09.01 105.92 09.03 106.92 09.04 107.92 08.85 108.92 08.85
21 Apr 2008 099.46 08.76 100.46 08.64 101.46 08.71 102.46 08.57 103.46 08.62 104.46 08.47 105.46 08.52 106.46 08.35 107.46 08.39 108.46 08.41 109.46 08.24
22 Apr 2008 100.01 08.05 101.01 07.95 102.01 08.04 103.01 07.92 104.01 08.00 105.01 07.87 106.01 07.94 107.01 07.99 108.01 07.85 109.01 07.90 110.01 07.74
23 Apr 2008 100.56 07.15 101.56 07.07 102.56 07.18 103.56 07.09 104.56 07.19 105.56 07.08 106.56 07.16 107.56 07.04 108.56 07.11 109.56 07.18 110.56 07.04
24 Apr 2008 101.12 06.16 102.12 06.30 103.12 06.23 104.12 06.35 105.12 06.27 106.12 06.37 107.12 06.27 108.12 06.37 109.12 06.46 110.12 06.34 111.12 06.41
25 Apr 2008 101.67 05.26 102.67 05.41 103.67 05.35 104.67 05.49 105.67 05.41 106.67 05.53 107.67 05.64 108.67 05.55 109.67 05.65 110.67 05.74 111.67 05.63
26 Apr 2008 102.23 04.54 103.23 04.70 104.23 04.65 105.23 04.79 106.23 04.92 107.23 04.85 108.23 04.97 109.23 05.09 110.23 05.00 111.23 05.10 112.23 05.20
27 Apr 2008 102.80 03.92 103.80 04.08 104.80 04.03 105.80 04.17 106.80 04.31 107.80 04.25 108.80 04.37 109.80 04.49 110.80 04.40 111.80 04.51 112.80 04.62
28 Apr 2008 103.37 03.86 104.37 03.79 105.37 03.72 106.37 03.65 107.37 03.78 108.37 03.71 109.37 03.84 110.37 03.96 111.37 04.08 112.37 03.99 113.37 04.10
29 Apr 2008 103.95 03.67 104.95 03.61 105.95 03.54 106.95 03.47 107.95 03.40 108.95 03.33 109.95 03.25 110.95 03.37 111.95 03.48 112.95 03.60 113.95 03.50
30 Apr 2008 104.52 03.66 105.52 03.60 106.52 03.54 107.52 03.47 108.52 03.40 109.52 03.33 110.52 03.25 111.52 03.18 112.52 03.14 113.52 03.25 114.52 03.36
01 May 2008 105.11 03.66 106.11 03.60 107.11 03.54 108.11 03.48 109.11 03.41 110.11 03.34 111.11 03.46 112.11 03.38 113.11 03.30 114.11 03.22 115.11 03.13
02 May 2008 105.70 03.60 106.70 03.55 107.70 03.68 108.70 03.62 109.70 03.55 110.70 03.48 111.70 03.40 112.70 03.32 113.70 03.24 114.70 03.16 115.70 03.07
03 May 2008 106.30 03.89 107.30 03.83 108.30 03.77 109.30 03.70 110.30 03.63 111.30 03.56 112.30 03.48 113.30 03.60 114.30 03.51 115.30 03.42 116.30 03.33
04 May 2008 106.90 03.91 107.90 03.84 108.90 03.78 109.90 03.91 110.90 03.83 111.90 03.76 112.90 03.68 113.90 03.59 114.90 03.50 115.90 03.61 116.90 03.51
05 May 2008 107.51 04.12 108.51 04.05 109.51 03.98 110.51 03.90 111.51 03.83 112.51 03.94 113.51 03.85 114.51 03.76 115.51 03.67 116.51 03.56 117.51 03.66
06 May 2008 108.12 04.47 109.12 04.40 110.12 04.32 111.12 04.24 112.12 04.15 113.12 04.26 114.12 04.16 115.12 04.06 116.12 03.96 117.12 03.85 118.12 03.93
07 May 2008 108.75 04.64 109.75 04.56 110.75 04.47 111.75 04.38 112.75 04.28 113.75 04.38 114.75 04.27 115.75 04.16 116.75 04.04 117.75 04.11 118.75 03.98
08 May 2008 109.38 04.76 110.38 04.66 111.38 04.56 112.38 04.46 113.38 04.55 114.38 04.43 115.38 04.30 116.38 04.37 117.38 04.24 118.38 04.09 119.38 04.15
09 May 2008 110.01 04.79 111.01 04.68 112.01 04.76 113.01 04.64 114.01 04.51 115.01 04.37 116.01 04.42 117.01 04.27 118.01 04.31 119.01 04.15 120.01 04.05
10 May 2008 110.66 04.71 111.66 04.77 112.66 04.63 113.66 04.48 114.66 04.53 115.66 04.37 116.66 04.40 117.66 04.22 118.66 04.23 119.66 04.24 120.66 04.30
11 May 2008 111.31 04.68 112.31 04.52 113.31 04.55 114.31 04.37 115.31 04.39 116.31 04.24 117.31 04.30 118.31 04.36 119.31 04.42 120.31 04.47 121.31 04.53
12 May 2008 111.98 04.47 112.98 04.28 113.98 04.31 114.98 04.37 115.98 04.42 116.98 04.48 117.98 04.53 118.98 04.58 119.98 04.63 120.98 04.68 121.98 04.72
13 May 2008 112.65 04.42 113.65 04.48 114.65 04.53 115.65 04.58 116.65 04.63 117.65 04.68 118.65 04.72 119.65 04.76 120.65 04.80 121.65 04.83 122.65 04.86
14 May 2008 113.33 04.62 114.33 04.66 115.33 04.71 116.33 04.74 117.33 04.78 118.33 04.82 119.33 04.85 120.33 04.88 121.33 05.10 122.33 05.12 123.33 05.14
04 Sep 2008 250.84 53.53 251.84 53.53 252.84 53.53 253.84 53.53 254.84 53.53 255.84 53.53 256.84 53.53 257.84 53.53 258.84 53.53 259.84 53.53 260.84 53.53
05 Sep 2008 251.53 53.50 252.53 53.50 253.53 53.50 254.53 53.50 255.53 53.50 256.53 53.50 257.53 53.50 258.53 53.50 259.53 53.50 260.53 53.50 261.53 53.50
06 Sep 2008 252.20 53.47 253.20 53.47 254.20 53.47 255.20 53.47 256.20 53.47 257.20 53.47 258.20 53.47 259.20 53.47 260.20 53.47 261.20 53.47 262.20 53.47
07 Sep 2008 252.86 53.45 253.86 53.45 254.86 53.45 255.86 53.45 256.86 53.45 257.86 53.45 258.86 53.45 259.86 53.45 260.86 53.45 261.86 53.45 262.86 53.45
08 Sep 2008 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43
09 Sep 2008 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41
10 Sep 2008 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40
11 Sep 2008 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19
12 Sep 2008 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40
13 Sep 2008 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41
14 Sep 2008 257.29 53.44 258.29 53.44 259.29 53.44 260.29 53.44 261.29 53.44 262.29 53.44 263.29 53.44 264.29 53.44 265.29 53.44 266.29 53.44 267.29 53.44
15 Sep 2008 257.89 53.48 258.89 53.48 259.89 53.48 260.89 53.48 261.89 53.48 262.89 53.48 263.89 53.48 264.89 53.48 265.89 53.48 266.89 53.48 267.89 53.48
16 Sep 2008 258.49 53.52 259.49 53.52 260.49 53.52 261.49 53.52 262.49 53.52 263.49 53.52 264.49 53.52 265.49 53.52 266.49 53.52 267.49 53.52 268.49 53.52
17 Sep 2008 259.08 53.58 260.08 53.58 261.08 53.58 262.08 53.58 263.08 53.58 264.08 53.58 265.08 53.58 266.08 53.58 267.08 53.58 268.08 53.58 269.08 53.58
18 Sep 2008 259.67 53.65 260.67 53.65 261.67 53.65 262.67 53.65 263.67 53.65 264.67 53.65 265.67 53.65 266.67 53.65 267.67 53.65 268.67 53.65 269.67 53.65
19 Sep 2008 260.25 53.93 261.25 53.93 262.25 53.93 263.25 53.93 264.25 53.93 265.25 53.93 266.25 53.93 267.25 53.93 268.25 53.93 269.25 53.93 270.25 53.93
20 Sep 2008 260.83 54.02 261.83 54.02 262.83 54.02 263.83 54.02 264.83 54.02 265.83 54.02 266.83 54.02 267.83 54.02 268.83 54.02 269.83 54.02 270.83 54.02
21 Sep 2008 261.40 54.12 262.40 54.12 263.40 54.12 264.40 54.12 265.40 54.12 266.40 54.12 267.40 54.12 268.40 54.12 269.40 54.12 270.40 54.12 271.40 54.12
22 Sep 2008 261.97 54.21 262.97 54.21 263.97 54.21 264.97 54.21 265.97 54.21 266.97 54.21 267.97 54.21 268.97 54.21 269.97 54.21 270.97 54.21 271.97 54.21
23 Sep 2008 262.53 54.51 263.53 54.51 264.53 54.51 265.53 54.51 266.53 54.51 267.53 54.51 268.53 54.51 269.53 54.51 270.53 54.51 271.53 54.51 272.53 54.51
24 Sep 2008 263.09 54.59 264.09 54.59 265.09 54.59 266.09 54.59 267.09 54.59 268.09 54.59 269.09 54.59 270.09 54.59 271.09 54.59 272.09 54.59 273.09 54.59
25 Sep 2008 263.65 54.67 264.65 54.67 265.65 54.67 266.65 54.67 267.65 54.67 268.65 54.67 269.65 54.67 270.65 54.67 271.65 54.67 272.65 54.67 273.65 54.67
26 Sep 2008 264.20 54.72 265.20 54.72 266.20 54.72 267.20 54.72 268.20 54.72 269.20 54.72 270.20 54.72 271.20 54.72 272.20 54.72 273.20 54.72 274.20 54.72
27 Sep 2008 264.75 54.75 265.75 54.75 266.75 54.75 267.75 54.75 268.75 54.75 269.75 54.75 270.75 54.75 271.75 54.75 272.75 54.75 273.75 54.75 274.75 54.75
28 Sep 2008 265.30 54.96 266.30 54.96 267.30 54.96 268.30 54.96 269.30 54.96 270.30 54.96 271.30 54.96 272.30 54.96 273.30 54.96 274.30 54.96 275.30 54.96
29 Sep 2008 265.84 54.73 266.84 54.73 267.84 54.73 268.84 54.73 269.84 54.73 270.84 54.73 271.84 54.73 272.84 54.73 273.84 54.73 274.84 54.73 275.84 54.73
30 Sep 2008 266.38 54.68 267.38 54.68 268.38 54.68 269.38 54.68 270.38 54.68 271.38 54.68 272.38 54.68 273.38 54.68 274.38 54.68 275.38 54.68 276.38 54.68
01 Oct 2008 266.92 54.62 267.92 54.62 268.92 54.62 269.92 54.62 270.92 54.62 271.92 54.62 272.92 54.62 273.92 54.62 274.92 54.62 275.92 54.62 276.92 54.62
02 Oct 2008 267.46 54.53 268.46 54.53 269.46 54.53 270.46 54.53 271.46 54.53 272.46 54.53 273.46 54.53 274.46 54.53 275.46 54.53 276.46 54.53 277.46 54.53
03 Oct 2008 268.00 54.44 269.00 54.44 270.00 54.44 271.00 54.44 272.00 54.44 273.00 54.44 274.00 54.44 275.00 54.44 276.00 54.44 277.00 54.44 278.00 54.44
04 Oct 2008 268.53 54.14 269.53 54.14 270.53 54.14 271.53 54.14 272.53 54.14 273.53 54.14 274.53 54.14 275.53 54.14 276.53 54.14 277.53 54.14 278.53 54.14
05 Oct 2008 269.07 54.05 270.07 54.05 271.07 54.05 272.07 54.05 273.07 54.05 274.07 54.05 275.07 54.05 276.07 54.05 277.07 54.05 278.07 54.05 279.07 54.05
06 Oct 2008 269.60 53.96 270.60 53.96 271.60 53.96 272.60 53.96 273.60 53.96 274.60 53.96 275.60 53.96 276.60 53.96 277.60 53.96 278.60 53.96 279.60 53.96
07 Oct 2008 270.13 53.68 271.13 53.68 272.13 53.68 273.13 53.68 274.13 53.68 275.13 53.68 276.13 53.68 277.13 53.68 278.13 53.68 279.13 53.68 280.13 53.68
08 Oct 2008 270.66 53.60 271.66 53.60 272.66 53.60 273.66 53.60 274.66 53.60 275.66 53.60 276.66 53.60 277.66 53.60 278.66 53.60 279.66 53.60 280.66 53.60
09 Oct 2008 271.20 53.54 272.20 53.54 273.20 53.54 274.20 53.54 275.20 53.54 276.20 53.54 277.20 53.54 278.20 53.54 279.20 53.54 280.20 53.54 281.20 53.54
10 Oct 2008 271.73 53.49 272.73 53.49 273.73 53.49 274.73 53.49 275.73 53.49 276.73 53.49 277.73 53.49 278.73 53.49 279.73 53.49 280.73 53.49 281.73 53.49
11 Oct 2008 262.26 53.45 263.26 53.45 264.26 53.45 265.26 53.45 266.26 53.45 267.26 53.45 268.26 53.45 269.26 53.45 270.26 53.45 271.26 53.45 272.26 53.45 273.26 53.45 274.26 53.45 275.26 53.45 276.26 53.45 277.26 53.45 278.26 53.45 279.26 53.45 280.26 53.45 281.26 53.45 282.26 53.45 283.26 53.45 284.26 53.45 285.26 53.45 286.26 53.45 287.26 53.45 288.26 53.45 289.26 53.45 290.26 53.45 291.26 53.45 292.26 53.45
12 Oct 2008 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42
13 Oct 2008 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40
14 Oct 2008 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19
15 Oct 2008 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40
16 Oct 2008 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41
17 Oct 2008 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42
18 Oct 2008 266.01 53.44 267.01 53.44 268.01 53.44 269.01 53.44 270.01 53.44 271.01 53.44 272.01 53.44 273.01 53.44 274.01 53.44 275.01 53.44 276.01 53.44 277.01 53.44 278.01 53.44 279.01 53.44 280.01 53.44 281.01 53.44 282.01 53.44 283.01 53.44 284.01 53.44 285.01 53.44 286.01 53.44 287.01 53.44 288.01 53.44 289.01 53.44 290.01 53.44 291.01 53.44 292.01 53.44 293.01 53.44 294.01 53.44 295.01 53.44 296.01 53.44
19 Oct 2008 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47 278.55 53.47 279.55 53.47 280.55 53.47 281.55 53.47 282.55 53.47 283.55 53.47 284.55 53.47 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47 291.55 53.47 292.55 53.47 293.55 53.47 294.55 53.47 295.55 53.47 296.55 53.47
20 Oct 2008 267.09 53.50 268.09 53.50 269.09 53.50 270.09 53.50 271.09 53.50 272.09 53.50 273.09 53.50 274.09 53.50 275.09 53.50 276.09 53.50 277.09 53.50 278.09 53.50 279.09 53.50 280.09 53.50 281.09 53.50 282.09 53.50 283.09 53.50 284.09 53.50 285.09 53.50 286.09 53.50 287.09 53.50 288.09 53.50 289.09 53.50 290.09 53.50 291.09 53.50 292.09 53.50 293.09 53.50 294.09 53.50 295.09 53.50 296.09 53.50 297.09 53.50
21 Oct 2008 267.64 53.52 268.64 53.52 269.64 53.52 270.64 53.52 271.64 53.52 272.64 53.52 273.64 53.52 274.64 53.52 275.64 53.52 276.64 53.52 277.64 53.52 278.64 53.52 279.64 53.52 280.64 53.52 281.64 53.52 282.64 53.52 283.64 53.52 284.64 53.52 285.64 53.52 286.64 53.52 287.64 53.52 288.64 53.52 289.64 53.52 290.64 53.52 291.64 53.52 292.64 53.52 293.64 53.52 294.64 53.52 295.64 53.52 296.64 53.52 297.64 53.52
22 Oct 2008 268.19 53.55 269.19 53.55 270.19 53.55 271.19 53.55 272.19 53.55 273.19 53.55 274.19 53.55 275.19 53.55 276.19 53.55 277.19 53.55 278.19 53.55 279.19 53.55 280.19 53.55 281.19 53.55 282.19 53.55 283.19 53.55 284.19 53.55 285.19 53.55 286.19 53.55 287.19 53.55 288.19 53.55 289.19 53.55 290.19 53.55 291.19 53.55 292.19 53.55 293.19 53.55 294.19 53.55 295.19 53.55 296.19 53.55 297.19 53.55 298.19 53.55
23 Oct 2008 268.49 53.56 269.49 53.56 270.49 53.56 271.49 53.56 272.49 53.56 273.49 53.56 274.49 53.56 275.49 53.56 276.49 53.56 277.49 53.56 278.49 53.56 279.49 53.56 280.49 53.56 281.49 53.56 282.49 53.56 283.49 53.56 284.49 53.56 285.49 53.56 286.49 53.56 287.49 53.56 288.49 53.56 289.49 53.56 290.49 53.56 291.49 53.56 292.49 53.56 293.49 53.56 294.49 53.56 295.49 53.56 296.49 53.56 297.49 53.56 298.49 53.56 299.49 53.56 300.49 53.56 301.49 53.56 302.49 53.56 303.49 53.56 304.49 53.56 305.49 53.56 306.49 53.56
24 Oct 2008 268.99 53.58 269.99 53.58 270.99 53.58 271.99 53.58 272.99 53.58 273.99 53.58 274.99 53.58 275.99 53.58 276.99 53.58 277.99 53.58 278.99 53.58 279.99 53.58 280.99 53.58 281.99 53.58 282.99 53.58 283.99 53.58 284.99 53.58 285.99 53.58 286.99 53.58 287.99 53.58 288.99 53.58 289.99 53.58 290.99 53.58 291.99 53.58 292.99 53.58 293.99 53.58 294.99 53.58 295.99 53.58 296.99 53.58 297.99 53.58 298.99 53.58 299.99 53.58 300.99 53.58 301.99 53.58 302.99 53.58 303.99 53.58 304.99 53.58 305.99 53.58 306.99 53.58
25 Oct 2008 269.49 53.58 270.49 53.58 271.49 53.58 272.49 53.58 273.49 53.58 274.49 53.58 275.49 53.58 276.49 53.58 277.49 53.58 278.49 53.58 279.49 53.58 280.49 53.58 281.49 53.58 282.49 53.58 283.49 53.58 284.49 53.58 285.49 53.58 286.49 53.58 287.49 53.58 288.49 53.58 289.49 53.58 290.49 53.58 291.49 53.58 292.49 53.58 293.49 53.58 294.49 53.58 295.49 53.58 296.49 53.58 297.49 53.58 298.49 53.58 299.49 53.58 300.49 53.58 301.49 53.58 302.49 53.58 303.49 53.58 304.49 53.58 305.49 53.58 306.49 53.58 307.49 53.58
26 Oct 2008 270.05 53.58 271.05 53.58 272.05 53.58 273.05 53.58 274.05 53.58 275.05 53.58 276.05 53.58 277.05 53.58 278.05 53.58 279.05 53.58 280.05 53.58 281.05 53.58 282.05 53.58 283.05 53.58 284.05 53.58 285.05 53.58 286.05 53.58 287.05 53.58 288.05 53.58 289.05 53.58 290.05 53.58 291.05 53.58 292.05 53.58 293.05 53.58 294.05 53.58 295.05 53.58 296.05 53.58 297.05 53.58 298.05 53.58 299.05 53.58 300.05 53.58 301.05 53.58 302.05 53.58 303.05 53.58 304.05 53.58 305.05 53.58 306.05 53.58 307.05 53.58 308.05 53.58
27 Oct 2008 270.55 53.57 271.55 53.57 272.55 53.57 273.55 53.57 274.55 53.57 275.55 53.57 276.55 53.57 277.55 53.57 278.55 53.57 279.55 53.57 280.55 53.57 281.55 53.57 282.55 53.57 283.55 53.57 284.55 53.57 285.55 53.57 286.55 53.57 287.55 53.57 288.55 53.57 289.55 53.57 290.55 53.57 291.55 53.57 292.55 53.57 293.55 53.57 294.55 53.57 295.55 53.57 296.55 53.57 297.55 53.57 298.55 53.57 299.55 53.57 300.55 53.57 301.55 53.57 302.55 53.57 303.55 53.57 304.55 53.57 305.55 53.57 306.55 53.57 307.55 53.57 308.55 53.57
28 Oct 2008 271.04 53.55 272.04 53.55 273.04 53.55 274.04 53.55 275.04 53.55 276.04 53.55 277.04 53.55 278.04 53.55 279.04 53.55 280.04 53.55 281.04 53.55 282.04 53.55 283.04 53.55 284.04 53.55 285.04 53.55 286.04 53.55 287.04 53.55 288.04 53.55 289.04 53.55 290.04 53.55 291.04 53.55 292.04 53.55 293.04 53.55 294.04 53.55 295.04 53.55 296.04 53.55 297.04 53.55 298.04 53.55 299.04 53.55 300.04 53.55 301.04 53.55 302.04 53.55 303.04 53.55 304.04 53.55 305.04 53.55 306.04 53.55 307.04 53.55 308.04 53.55 309.04 53.55
29 Oct 2008 271.54 53.53 272.54 53.53 273.54 53.53 274.54 53.53 275.54 53.53 276.54 53.53 277.54 53.53 278.54 53.53 279.54 53.53 280.54 53.53 281.54 53.53 282.54 53.53 283.54 53.53 284.54 53.53 285.54 53.53 286.54 53.53 287.54 53.53 288.54 53.53 289.54 53.53 290.54 53.53 291.54 53.53 292.54 53.53 293.54 53.53 294.54 53.53 295.54 53.53 296.54 53.53 297.54 53.53 298.54 53.53 299.54 53.53 300.54 53.53 301.54 53.53 302.54 53.53 303.54 53.53 304.54 53.53 305.54 53.53 306.54 53.53 307.54 53.53 308.54 53.53 309.54 53.53
30 Oct 2008 272.02 53.51 273.02 53.51 274.02 53.51 275.02 53.51 276.02 53.51 277.02 53.51 278.02 53.51 279.02 53.51 280.02 53.51 281.02 53.51 282.02 53.51 283.02 53.51 284.02 53.51 285.02 53.51 286.02 53.51 287.02 53.51 288.02 53.51 289.02 53.51 290.02 53.51 291.02 53.51 292.02 53.51 293.02 53.51 294.02 53.51 295.02 53.51 296.02 53.51 297.02 53.51 298.02 53.51 299.02 53.51 300.02 53.51 301.02 53.51 302.02 53.51 303.02 53.51 304.02 53.51 305.02 53.51 306.02 53.51 307.02 53.51 308.02 53.51 309.02 53.51 310.02 53.51 311.02 53.51
31 Oct 2008 272.50 53.48 273.50 53.48 274.50 53.48 275.50 53.48 276.50 53.48 277.50 53.48 278.50 53.48 279.50 53.48 280.50 53.48 281.50 53.48 282.50 53.48 283.50 53.48 284.50 53.48 285.50 53.48 286.50 53.48 287.50 53.48 288.50 53.48 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48 296.50 53.48 297.50 53.48 298.50 53.48 299.50 53.48 300.50 53.48 301.50 53.48 302.50 53.48 303.50 53.48 304.50 53.48 305.50 53.48 306.50 53.48 307.50 53.48 308.50 53.48 309.50 53.48 310.50 53.48 311.50 53.48
01 Nov 2008 273.09 53.45 274.09 53.45 275.09 53.45 276.09 53.45 277.09 53.45 278.09 53.45 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45 290.09 53.45 291.09 53.45 292.09 53.45 293.09 53.45 294.09 53.45 295.09 53.45 296.09 53.45 297.09 53.45 298.09 53.45 299.09 53.45 300.09 53.45 301.09 53.45 302.09 53.45 303.09 53.45 304.09 53.45 305.09 53.45 306.09 53.45 307.09 53.45 308.09 53.45 309.09 53.45 310.09 53.45 311.09 53.45 312.09 53.45
02 Nov 2008 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43 293.57 53.43 294.57 53.43 295.57 53.43 296.57 53.43 297.57 53.43 298.57 53.43 299.57 53.43 300.57 53.43 301.57 53.43 302.57 53.43 303.57 53.43 304.57 53.43 305.57 53.43 306.57 53.43 307.57 53.43 308.57 53.43 309.57 53.43 310.57 53.43 311.57 53.43 312.57 53.43
03 Nov 2008 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41 301.07 53.41 302.07 53.41 303.07 53.41 304.07 53.41 305.07 53.41 306.07 53.41 307.07 53.41 308.07 53.41 309.07 53.41 310.07 53.41 311.07 53.41 312.07 53.41 313.07 53.41 314.07 53.41
04 Nov 2008 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40
05 Nov 2008 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19 283.98 53.19 284.98 53.19 285.98 53.19 286.98 53.19 287.98 53.19 288.98 53.19 289.98 53.19 290.98 53.19 291.98 53.19 292.98 53.19 293.98 53.19 294.98 53.19 295.98 53.19 296.98 53.19 297.98 53.19 298.98 53.19 299.98 53.19 300.98 53.19 301.98 53.19 302.98 53.19 303.98 53.19 304.98 53.19 305.98 53.19 306.98 53.19 307.98 53.19 308.98 53.19 309.98 53.19 310.98 53.19 311.98 53.19 312.98 53.19 313.98 53.19 314.98 53.19
06 Nov 2008 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40
07 Nov 2008 276.07 53.41 277.07 53.37 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41 301.07 53.41 302.07 53.41 303.07 53.41 304.07 53.41 305.07 53.41 306.07 53.41 307.07 53.41 308.07 53.41 309.07 53.41 310.07 53.41 311.07 53.41 312.07 53.41 313.07 53.41 314.07 53.41 315.07 53.41 316.07 53.41 317.07 53.41 318.07 53.41
08 Nov 2008 276.52 53.43 277.52 53.43 278.52 53.43 279.52 53.43 280.52 53.43 281.52 53.43 282.52 53.43 283.52 53.43 284.52 53.43 285.52 53.43 286.52 53.43 287.52 53.43 288.52 53.43 289.52 53.43 290.52 53.43 291.52 53.43 292.52 53.43 293.52 53.43 294.52 53.43 295.52 53.43 296.52 53.43 297.52 53.43 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 309.52 53.43 310.52 53.43 311.52 53.43 312.52 53.43 313.52 53.43 314.52 53.43 315.52 53.43 316.52 53.43 317.52 53.43 318.52 53.43
09 Nov 2008 276.96 53.47 277.96 53.47 278.96 53.47 279.96 53.47 280.96 53.47 281.96 53.47 282.96 53.47 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 303.96 53.47 304.96 53.47 305.96 53.47 306.96 53.47 307.96 53.47 308.96 53.47 309.96 53.47 310.96 53.47 311.96 53.47 312.96 53.47 313.96 53.47 314.96 53.47 315.96 53.47 316.96 53.47 317.96 53.47 318.96 53.47
10 Nov 2008 277.39 53.52 278.39 53.52 279.39 53.52 280.39 53.52 281.39 53.52 282.39 53.52 283.39 53.52 284.39 53.52 285.39 53.52 286.39 53.52 287.39 53.52 288.39 53.52 289.39 53.52 290.39 53.52 291.39 53.52 292.39 53.52 293.39 53.52 294.39 53.52 295.39 53.52 296.39 53.52 297.39 53.52 298.39 53.52 299.39 53.52 300.39 53.52 301.39 53.52 302.39 53.52 303.39 53.52 304.39 53.52 305.39 53.52 306.39 53.52 307.39 53.52 308.39 53.52 309.39 53.52 310.39 53.52 311.39 53.52 312.39 53.52 313.39 53.52 314.39 53.52 315.39 53.52 316.39 53.52 317.39 53.52 318.39 53.52
11 Nov 2008 277.80 53.57 278.80 53.57 279.80 53.57 280.80 53.57 281.80 53.57 282.80 53.57 283.80 53.57 284.80 53.57 285.80 53.57 286.80 53.57 287.80 53.57 288.80 53.57 289.80 53.57 290.80 53.57 291.80 53.57 292.80 53.57 293.80 53.57 294.80 53.57 295.80 53.57 296.80 53.57 297.80 53.57 298.80 53.57 299.80 53.57 300.80 53.57 301.80 53.57 302.80 53.57 303.80 53.57 304.80 53.57 305.80 53.57 306.80 53.57 307.80 53.57 308.80 53.57 309.80 53.57 310.80 53.57 311.80 53.57 312.80 53.57 313.80 53.57 314.80 53.57 315.80 53.57 316.80 53.57 317.80 53.57 318.80 53.57 319.80 53.57
12 Nov 2008 278.48 53.64 279.48 53.64 280.48 53.64 281.48 53.64 282.48 53.64 283.48 53.64 284.48 53.64 285.48 53.64 286.48 53.64 287.48 53.64 288.48 53.64 289.48 53.64 290.48 53.64 291.48 53.64 292.48 53.64 293.48 53.64 294.48 53.64 295.48 53.64 296.48 53.64 297.48 53.64 298.48 53.64 299.48 53.64 300.48 53.64 301.48 53.64 302.48 53.64 303.48 53.64 304.48 53.64 305.48 53.64 306.48 53.64 307.48 53.64 308.48 53.64 309.48 53.64 310.48 53.64 311.48 53.64 312.48 53.64 313.48 53.64 314.48 53.64 315.48 53.64 316.48 53.64 317.48 53.64 318.48 53.64 319.48 53.64 320.48 53.64
13 Nov 2008 278.88 53.72 279.88 53.72 280.88 53.72 281.88 53.72 282.88 53.72 283.88 53.72 284.88 53.72 285.88 53.72 286.88 53.72 287.88 53.72 288.88 53.72 289.88 53.72 290.88 53.72 291.88 53.72 292.88 53.72 293.88 53.72 294.88 53.72 295.88 53.72 296.88 53.72 297.88 53.72 298.88 53.72 299.88 53.72 300.88 53.72 301.88 53.72 302.88 53.72 303.88 53.72 304.88 53.72 305.88 53.72 306.88 53.72 307.88 53.72 308.88 53.72 309.88 53.72 310.88 53.72 311.88 53.72 312.88 53.72 313.88 53.72 314.88 53.72 315.88 53.72 316.88 53.72 317.88 53.72 318.88 53.72 319.88 50.47 320.88 50.47
14 Nov 2008 279.28 54.01 280.28 54.01 281.28 54.01 282.28 54.01 283.28 54.01 284.28 54.01 285.28 54.01 286.28 54.01 287.28 54.01 288.28 54.01 289.28 54.01 290.28 54.01 291.28 54.01 292.28 54.01 293.28 54.01 294.28 54.01 295.28 54.01 296.28 54.01 297.28 54.01 298.28 54.01 299.28 54.01 300.28 54.01 301.28 54.01 302.28 54.01 303.28 54.01 304.28 54.01 305.28 54.01 306.28 54.01 307.28 54.01 308.28 54.01 309.28 43.49 310.28 43.25 311.28 43.20 312.28 42.94 313.28 42.87 314.28 42.78 315.28 42.68 316.28 42.57 317.28 42.44 318.28 42.30 319.28 42.35 320.28 42.18
15 Nov 2008 279.55 54.10 280.55 54.10 281.55 54.10 282.55 54.10 283.55 54.10 284.55 54.10 285.55 54.10 286.55 54.10 287.55 54.10 288.55 54.10 289.55 54.10 290.55 54.10 291.55 54.10 292.55 54.10 293.55 54.10 294.55 54.10 295.55 54.10 296.55 54.10 297.55 54.10 298.55 54.10 299.55 45.52 300.55 45.21 301.55 45.09 302.55 44.76 303.55 44.63 304.55 44.28 305.55 44.13 306.55 43.96 307.55 43.79 308.55 43.61 309.55 43.41 310.55 43.41 311.55 43.20 312.55 43.17 313.55 42.94 314.55 42.89 315.55 42.64 316.55 42.57 317.55 42.49 318.55 42.41 319.55 42.31 320.55 42.20 321.55 42.29
16 Nov 2008 280.00 54.20 281.00 54.20 282.00 54.20 283.00 54.20 284.00 54.20 285.00 54.20 286.00 54.20 287.00 54.20 288.00 54.20 289.00 54.20 290.00 54.20 291.00 54.20 292.00 54.20 293.00 54.20 294.00 54.20 295.00 54.19 296.00 53.46 297.00 52.47 298.00 50.83 299.00 46.03 300.00 45.74 301.00 45.44 302.00 45.14 303.00 45.03 304.00 44.71 305.00 44.58 306.00 44.44 307.00 44.10 308.00 43.95 309.00 43.79 310.00 43.62 311.00 43.45 312.00 43.46 313.00 43.27 314.00 43.07 315.00 43.06 316.00 42.84 317.00 42.81 318.00 42.77 319.00 42.53 320.00 42.47 321.00 42.41 322.00 42.34
17 Nov 2008 280.73 54.49 281.73 54.49 282.73 54.49 283.73 54.49 284.73 54.49 285.73 54.49 286.73 54.49 287.73 54.49 288.73 54.49 289.73 54.49 290.73 54.49 291.73 54.41 292.73 53.95 293.73 53.42 294.73 52.80 295.73 52.05 296.73 51.11 297.73 49.80 298.73 47.43 299.73 46.32 300.73 46.04 301.73 45.75 302.73 45.46 303.73 45.36 304.73 45.06 305.73 44.74 306.73 44.63 307.73 44.50 308.73 44.37 309.73 44.03 310.73 43.88 311.73 43.73 312.73 43.57 313.73 43.60 314.73 43.43 315.73 43.24 316.73 43.25 317.73 43.05 318.73 43.04 319.73 42.83 320.73 42.81 321.73 42.78 322.73 42.54
18 Nov 2008 281.07 54.58 282.07 54.58 283.07 54.58 284.07 54.58 285.07 54.58 286.07 54.58 287.07 54.58 288.07 54.58 289.07 54.58 290.07 54.58 291.07 54.21 292.07 53.80 293.07 53.35 294.07 52.84 295.07 52.26 296.07 51.60 297.07 50.81 298.07 49.84 299.07 48.56 300.07 46.85 301.07 46.58 302.07 46.31 303.07 46.03 304.07 45.75 305.07 45.46 306.07 45.37 307.07 45.06 308.07 44.96 309.07 44.65 310.07 44.53 311.07 44.40 312.07 44.27 313.07 44.14 314.07 43.99 315.07 43.84 316.07 43.68 317.07 43.52 318.07 43.55 319.07 43.37 320.07 43.19 321.07 43.20 322.07 43.00
19 Nov 2008 281.40 54.66 282.40 54.66 283.40 54.66 284.40 54.66 285.40 54.66 286.40 54.66 287.40 54.66 288.40 54.66 289.40 54.66 290.40 54.57 291.40 54.23 292.40 53.85 293.40 53.44 294.40 53.00 295.40 52.51 296.40 51.97 297.40 51.36 298.40 50.66 299.40 49.84 300.40 48.85 301.40 47.58 302.40 46.98 303.40 46.71 304.40 46.45 305.40 46.17 306.40 45.89 307.40 45.81 308.40 45.52 309.40 45.23 310.40 45.13 311.40 45.02 312.40 44.71 313.40 44.60 314.40 44.47 315.40 44.35 316.40 44.21 317.40 44.07 318.40 43.93 319.40 43.78 320.40 43.82 321.40 43.65 322.40 43.48 323.40 43.50
20 Nov 2008 281.70 54.71 282.70 54.71 283.70 54.71 284.70 54.71 285.70 54.71 286.70 54.71 287.70 54.71 288.70 54.71 289.70 54.71 290.70 54.71 291.70 54.66 292.70 54.33 293.70 53.98 294.70 53.61 295.70 53.20 296.70 52.77 297.70 52.29 298.70 51.77 299.70 51.18 300.70 50.53 301.70 49.78 302.70 48.90 303.70 47.83 304.70 47.23 305.70 46.97 306.70 46.71 307.70 46.44 308.70 46.17 309.70 46.09 310.70 45.81 311.70 45.72 312.70 45.43 313.70 45.33 314.70 45.03 315.70 44.92 316.70 44.81 317.70 44.69 318.70 44.57 319.70 44.44 320.70 44.30 321.70 44.16 322.70 44.01 323.70 44.06
21 Nov 2008 282.48 54.75 283.48 54.75 284.48 54.75 285.48 54.75 286.48 54.75 287.48 54.75 288.48 54.75 289.48 54.75 290.48 54.75 291.48 54.75 292.48 54.75 293.48 54.75 294.48 54.63 295.48 54.31 296.48 53.96 297.48 53.60 298.48 53.20 299.48 52.78 300.48 52.32 301.48 51.82 302.48 51.27 303.48 50.66 304.48 49.97 305.48 49.18 306.48 48.25 307.48 47.45 308.48 47.19 309.48 46.93 310.48 46.67 311.48 46.40 312.48 46.33 313.48 46.05 314.48 45.97 315.48 45.68 316.48 45.59 317.48 45.49 318.48 45.19 319.48 45.09 320.48 44.97 321.48 44.86 322.48 44.73 323.48 44.61 324.48 44.47
22 Nov 2008 282.76 54.96 283.76 54.96 284.76 54.96 285.76 54.96 286.76 54.96 287.76 54.96 288.76 54.96 289.76 54.96 290.76 54.96 291.76 54.96 292.76 54.96 293.76 54.96 294.76 54.96 295.76 54.96 296.76 54.96 297.76 54.75 298.76 54.44 299.76 54.10 300.76 53.75 301.76 53.37 302.76 52.96 303.76 52.52 304.76 52.05 305.76 51.52 306.76 50.95 307.76 50.30 308.76 49.57 309.76 48.73 310.76 47.73 311.76 47.35 312.76 47.09 313.76 46.83 314.76 46.77 315.76 46.50 316.76 46.22 317.76 46.14 318.76 46.06 319.76 45.77 320.76 45.68 321.76 45.58 322.76 45.48 323.76 45.37 324.76 45.26
23 Nov 2008 283.02 54.74 284.02 54.74 285.02 54.74 286.02 54.74 287.02 54.74 288.02 54.74 289.02 54.74 290.02 54.74 291.02 54.74 292.02 54.74 293.02 54.74 294.02 54.74 295.02 54.74 296.02 54.74 297.02 54.74 298.02 54.74 299.02 54.74 300.02 54.74 301.02 54.74 302.02 54.74 303.02 54.53 304.02 54.20 305.02 53.85 306.02 53.47 307.02 53.06 308.02 52.63 309.02 52.15 310.02 51.63 311.02 51.05 312.02 50.40 313.02 49.66 314.02 48.81 315.02 47.78 316.02 47.30 317.02 47.04 318.02 46.98 319.02 46.71 320.02 46.64 321.02 46.37 322.02 46.29 323.02 46.00 324.02 45.91 325.02 45.82
24 Nov 2008 283.24 54.69 284.24 54.69 285.24 54.69 286.24 54.69 287.24 54.69 288.24 54.69 289.24 54.69 290.24 54.69 291.24 54.69 292.24 54.69 293.24 54.69 294.24 54.69 295.24 54.69 296.24 54.69 297.24 54.69 298.24 54.69 299.24 54.69 300.24 54.69 301.24 54.69 302.24 54.69 303.24 54.69 304.24 54.69 305.24 54.69 306.24 54.69 307.24 54.69 308.24 54.57 309.24 54.23 310.24 53.87 311.24 53.48 312.24 53.06 313.24 52.60 314.24 52.09 315.24 51.53 316.24 50.91 317.24 50.19 318.24 49.35 319.24 48.34 320.24 47.27 321.24 47.22 322.24 46.95 323.24 46.89 324.24 46.61 325.24 46.54 326.24 46.26
25 Nov 2008 284.09 54.63 285.09 54.63 286.09 54.63 287.09 54.63 288.09 54.63 289.09 54.63 290.09 54.63 291.09 54.63 292.09 54.63 293.09 54.63 294.09 54.63 295.09 54.63 296.09 54.63 297.09 54.63 298.09 54.63 299.09 54.63 300.09 54.63 301.09 54.63 302.09 54.63 303.09 54.63 304.09 54.63 305.09 54.63 306.09 54.63 307.09 54.63 308.09 54.63 309.09 54.63 310.09 54.63 311.09 54.63 312.09 54.63 313.09 54.63 314.09 54.63 315.09 54.31 316.09 53.93 317.09 53.51 318.09 53.06 319.09 52.56 320.09 52.00 321.09 51.37 322.09 50.63 323.09 49.75 324.09 48.65 325.09 47.28 326.09 47.02 327.09 46.95
26 Nov 2008 285.60 54.55 286.60 54.55 287.60 54.55 288.60 54.55 289.60 54.55 290.60 54.55 291.60 54.55 292.60 54.55 293.60 54.55 294.60 54.55 295.60 54.55 296.60 54.55 297.60 54.55 298.60 54.55 299.60 54.55 300.60 54.55 301.60 54.55 302.60 54.55 303.60 54.55 304.60 54.55 305.60 54.55 306.60 54.55 307.60 54.55 308.60 54.55 309.60 54.55 310.60 54.55 311.60 54.55 312.60 54.55 313.60 54.55 314.60 54.55 315.60 54.55 316.60 54.55 317.60 54.55 318.60 54.55 319.60 54.55 320.60 54.55 321.60 54.43 322.60 54.02 323.60 53.56 324.60 53.05 325.60 52.47 326.60 51.78
27 Nov 2008 286.48 54.46 287.48 54.46 288.48 54.46 289.48 54.46 290.48 54.46 291.48 54.46 292.48 54.46 293.48 54.46 294.48 54.46 295.48 54.46 296.48 54.46 297.48 54.46 298.48 54.46 299.48 54.46 300.48 54.46 301.48 54.46 302.48 54.46 303.48 54.46 304.48 54.46 305.48 54.46 306.48 54.46 307.48 54.46 308.48 54.46 309.48 54.46 310.48 54.46 311.48 54.46 312.48 54.46 313.48 54.46 314.48 54.46 315.48 54.46 316.48 54.46 317.48 54.46 318.48 54.46 319.48 54.46 320.48 54.46 321.48 54.46 322.48 54.46 323.48 54.46 324.48 54.46 325.48 54.46 326.48 54.46 327.48 54.46
28 Nov 2008 287.37 54.16 288.37 54.16 289.37 54.16 290.37 54.16 291.37 54.16 292.37 54.16 293.37 54.16 294.37 54.16 295.37 54.16 296.37 54.16 297.37 54.16 298.37 54.16 299.37 54.16 300.37 54.16 301.37 54.16 302.37 54.16 303.37 54.16 304.37 54.16 305.37 54.16 306.37 54.16 307.37 54.16 308.37 54.16 309.37 54.16 310.37 54.16 311.37 54.16 312.37 54.16 313.37 54.16 314.37 54.16 315.37 54.16 316.37 54.16 317.37 54.16 318.37 54.16 319.37 54.16 320.37 54.16 321.37 54.16 322.37 54.16 323.37 54.16 324.37 54.16 325.37 54.16 326.37 54.16 327.37 54.16 328.37 54.16
29 Nov 2008 288.29 54.06 289.29 54.06 290.29 54.06 291.29 54.06 292.29 54.06 293.29 54.06 294.29 54.06 295.29 54.06 296.29 54.06 297.29 54.06 298.29 54.06 299.29 54.06 300.29 54.06 301.29 54.06 302.29 54.06 303.29 54.06 304.29 54.06 305.29 54.06 306.29 54.06 307.29 54.06 308.29 54.06 309.29 54.06 310.29 54.06 311.29 54.06 312.29 54.06 313.29 54.06 314.29 54.06 315.29 54.06 316.29 54.06 317.29 54.06 318.29 54.06 319.29 54.06 320.29 54.06 321.29 54.06 322.29 54.06 323.29 54.06 324.29 54.06 325.29 54.06 326.29 54.06 327.29 54.06 328.29 54.06 329.29 54.06
30 Nov 2008 289.93 53.97 290.93 53.97 291.93 53.97 292.93 53.97 293.93 53.97 294.93 53.97 295.93 53.97 296.93 53.97 297.93 53.97 298.93 53.97 299.93 53.97 300.93 53.97 301.93 53.97 302.93 53.97 303.93 53.97 304.93 53.97 305.93 53.97 306.93 53.97 307.93 53.97 308.93 53.97 309.93 53.97 310.93 53.97 311.93 53.97 312.93 53.97 313.93 53.97 314.93 53.97 315.93 53.97 316.93 53.97 317.93 53.97 318.93 53.97 319.93 53.97 320.93 53.97 321.93 53.97 322.93 53.97 323.93 53.97 324.93 53.97 325.93 53.97 326.93 53.97 327.93 53.97 328.93 53.97 329.93 53.97
01 Dec 2008 290.88 53.69 291.88 53.69 292.88 53.69 293.88 53.69 294.88 53.69 295.88 53.69 296.88 53.69 297.88 53.69 298.88 53.69 299.88 53.69 300.88 53.69 301.88 53.69 302.88 53.69 303.88 53.69 304.88 53.69 305.88 53.69 306.88 53.69 307.88 53.69 308.88 53.69 309.88 53.69 310.88 53.69 311.88 53.69 312.88 53.69 313.88 53.69 314.88 53.69 315.88 53.69 316.88 53.69 317.88 53.69 318.88 53.69 319.88 53.69 320.88 53.69 321.88 53.69 322.88 53.69 323.88 53.69 324.88 53.69 325.88 53.69 326.88 53.69 327.88 53.69 328.88 53.69 329.88 53.69 330.88 53.69
02 Dec 2008 291.86 53.61 292.86 53.61 293.86 53.61 294.86 53.61 295.86 53.61 296.86 53.61 297.86 53.61 298.86 53.61 299.86 53.61 300.86 53.61 301.86 53.61 302.86 53.61 303.86 53.61 304.86 53.61 305.86 53.61 306.86 53.61 307.86 53.61 308.86 53.61 309.86 53.61 310.86 53.61 311.86 53.61 312.86 53.61 313.86 53.61 314.86 53.61 315.86 53.61 316.86 53.61 317.86 53.61 318.86 53.61 319.86 53.61 320.86 53.61 321.86 53.61 322.86 53.61 323.86 53.61 324.86 53.61 325.86 53.61 326.86 53.61 327.86 53.61 328.86 53.61 329.86 53.61 330.86 53.61 331.86 53.61
03 Dec 2008 292.86 53.55 293.86 53.55 294.86 53.55 295.86 53.55 296.86 53.55 297.86 53.55 298.86 53.55 299.86 53.55 300.86 53.55 301.86 53.55 302.86 53.55 303.86 53.55 304.86 53.55 305.86 53.55 306.86 53.55 307.86 53.55 308.86 53.55 309.86 53.55 310.86 53.55 311.86 53.55 312.86 53.55 313.86 53.55 314.86 53.55 315.86 53.55 316.86 53.55 317.86 53.55 318.86 53.55 319.86 53.55 320.86 53.55 321.86 53.55 322.86 53.55 323.86 53.55 324.86 53.55 325.86 53.55 326.86 53.55 327.86 53.55 328.86 53.55 329.86 53.55 330.86 53.55 331.86 53.55 332.86 53.55
04 Dec 2008 294.51 53.50 295.51 53.50 296.51 53.50 297.51 53.50 298.51 53.50 299.51 53.50 300.51 53.50 301.51 53.50 302.51 53.50 303.51 53.50 304.51 53.50 305.51 53.50 306.51 53.50 307.51 53.50 308.51 53.50 309.51 53.50 310.51 53.50 311.51 53.50 312.51 53.50 313.51 53.50 314.51 53.50 315.51 53.50 316.51 53.50 317.51 53.50 318.51 53.50 319.51 53.50 320.51 53.50 321.51 53.50 322.51 53.50 323.51 53.50 324.51 53.50 325.51 53.50 326.51 53.50 327.51 53.50 328.51 53.50 329.51 53.50 330.51 53.50 331.51 53.50 332.51 53.50 333.51 53.50
05 Dec 2008 295.56 53.46 296.56 53.46 297.56 53.46 298.56 53.46 299.56 53.46 300.56 53.46 301.56 53.46 302.56 53.46 303.56 53.46 304.56 53.46 305.56 53.46 306.56 53.46 307.56 53.46 308.56 53.46 309.56 53.46 310.56 53.46 311.56 53.46 312.56 53.46 313.56 53.46 314.56 53.46 315.56 53.46 316.56 53.46 317.56 53.46 318.56 53.46 319.56 53.46 320.56 53.46 321.56 53.46 322.56 53.46 323.56 53.46 324.56 53.46 325.56 53.46 326.56 53.46 327.56 53.46 328.56 53.46 329.56 53.46 330.56 53.46 331.56 53.46 332.56 53.46 333.56 53.46 334.56 53.46
06 Dec 2008 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42 310.63 53.42 311.63 53.42 312.63 53.42 313.63 53.42 314.63 53.42 315.63 53.42 316.63 53.42 317.63 53.42 318.63 53.42 319.63 53.42 320.63 53.42 321.63 53.42 322.63 53.42 323.63 53.42 324.63 53.42 325.63 53.42 326.63 53.42 327.63 53.42 328.63 53.42 329.63 53.42 330.63 53.42 331.63 53.42 332.63 53.42 333.63 53.42 334.63 53.42 335.63 53.42
07 Dec 2008 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40 313.73 53.40 314.73 53.40 315.73 53.40 316.73 53.40 317.73 53.40 318.73 53.40 319.73 53.40 320.73 53.40 321.73 53.40 322.73 53.40 323.73 53.40 324.73 53.40 325.73 53.40 326.73 53.40 327.73 53.40 328.73 53.40 329.73 53.40 330.73 53.40 331.73 53.40 332.73 53.40 333.73 53.40 334.73 53.40 335.73 53.40 336.73 53.40
08 Dec 2008 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40 327.61 53.40 328.61 53.40 329.61 53.40 330.61 53.40 331.61 53.40 332.61 53.40 333.61 53.40 334.61 53.40 335.61 53.40 336.61 53.40 337.61 53.40
09 Dec 2008 299.76 53.19 300.76 53.19 301.76 53.19 302.76 53.19 303.76 53.19 304.76 53.19 305.76 53.19 306.76 53.19 307.76 53.19 308.76 53.19 309.76 53.19 310.76 53.19 311.76 53.19 312.76 53.19 313.76 53.19 314.76 53.19 315.76 53.19 316.76 53.19 317.76 53.19 318.76 53.19 319.76 53.19 320.76 53.19 321.76 53.19 322.76 53.19 323.76 53.19 324.76 53.19 325.76 53.19 326.76 53.19 327.76 53.19 328.76 53.19 329.76 53.19 330.76 53.19 331.76 53.19 332.76 53.19 333.76 53.19 334.76 53.19 335.76 53.19 336.76 53.19 337.76 53.19 338.76 53.19
10 Dec 2008 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 323.93 53.40 324.93 53.40 325.93 53.40 326.93 53.40 327.93 53.40 328.93 53.40 329.93 53.40 330.93 53.40 331.93 53.40 332.93 53.40 333.93 53.40 334.93 53.40 335.93 53.40 336.93 53.40 337.93 53.40 338.93 53.40 339.93 53.40
11 Dec 2008 302.14 53.42 303.14 53.42 304.14 53.42 305.14 53.42 306.14 53.42 307.14 53.42 308.14 53.42 309.14 53.42 310.14 53.42 311.14 53.42 312.14 53.42 313.14 53.42 314.14 53.42 315.14 53.42 316.14 53.42 317.14 53.42 318.14 53.42 319.14 53.42 320.14 53.42 321.14 53.42 322.14 53.42 323.14 53.42 324.14 53.42 325.14 53.42 326.14 53.42 327.14 53.42 328.14 53.42 329.14 53.42 330.14 53.42 331.14 53.42 332.14 53.42 333.14 53.42 334.14 53.42 335.14 53.42 336.14 53.42 337.14 53.42 338.14 53.42 339.14 53.42 340.14 53.42 341.14 53.42
12 Dec 2008 303.18 53.44 304.18 53.44 305.18 53.44 306.18 53.44 307.18 53.44 308.18 53.44 309.18 53.44 310.18 53.44 311.18 53.44 312.18 53.44 313.18 53.44 314.18 53.44 315.18 53.44 316.18 53.44 317.18 53.44 318.18 53.44 319.18 53.44 320.18 53.44 321.18 53.44 322.18 53.44 323.18 53.44 324.18 53.44 325.18 53.44 326.18 53.44 327.18 53.44 328.18 53.44 329.18 53.44 330.18 53.44 331.18 53.44 332.18 53.44 333.18 53.44 334.18 53.44 335.18 53.44 336.18 53.44 337.18 53.44 338.18 53.44 339.18 53.44 340.18 53.44 341.18 53.44 342.18 53.44 343.18 53.44
13 Dec 2008 304.45 53.46 305.45 53.46 306.45 53.46 307.45 53.46 308.45 53.46 309.45 53.46 310.45 53.46 311.45 53.46 312.45 53.46 313.45 53.46 314.45 53.46 315.45 53.46 316.45 53.46 317.45 53.46 318.45 53.46 319.45 53.46 320.45 53.46 321.45 53.46 322.45 53.46 323.45 53.46 324.45 53.46 325.45 53.46 326.45 53.46 327.45 53.46 328.45 53.46 329.45 53.46 330.45 53.46 331.45 53.46 332.45 53.46 333.45 53.46 334.45 53.46 335.45 53.46 336.45 53.46 337.45 53.46 338.45 53.46 339.45 53.46 340.45 53.46 341.45 53.46 342.45 53.46 343.45 53.46 344.45 53.46
14 Dec 2008 305.74 53.49 306.74 53.49 307.74 53.49 308.74 53.49 309.74 53.49 310.74 53.49 311.74 53.49 312.74 53.49 313.74 53.49 314.74 53.49 315.74 53.49 316.74 53.49 317.74 53.49 318.74 53.49 319.74 53.49 320.74 53.49 321.74 53.49 322.74 53.49 323.74 53.49 324.74 53.49 325.74 53.49 326.74 53.49 327.74 53.49 328.74 53.49 329.74 53.49 330.74 53.49 331.74 53.49 332.74 53.49 333.74 53.49 334.74 53.49 335.74 53.49 336.74 53.49 337.74 53.49 338.74 53.49 339.74 53.49 340.74 53.49 341.74 53.49 342.74 53.49 343.74 53.49 344.74 53.49 345.74 53.49
15 Dec 2008 307.06 53.52 308.06 53.52 309.06 53.52 310.06 53.52 311.06 53.52 312.06 53.52 313.06 53.52 314.06 53.52 315.06 53.52 316.06 53.52 317.06 53.52 318.06 53.52 319.06 53.52 320.06 53.52 321.06 53.52 322.06 53.52 323.06 53.52 324.06 53.52 325.06 53.52 326.06 53.52 327.06 53.52 328.06 53.52 329.06 53.52 330.06 53.52 331.06 53.52 332.06 53.52 333.06 53.52 334.06 53.52 335.06 53.52 336.06 53.52 337.06 53.52 338.06 53.52 339.06 53.52 340.06 53.52 341.06 53.52 342.06 53.52 343.06 53.52 344.06 53.52 345.06 53.52 346.06 53.52 347.06 53.52
16 Dec 2008 308.42 53.54 309.42 53.54 310.42 53.54 311.42 53.54 312.42 53.54 313.42 53.54 314.42 53.54 315.42 53.54 316.42 53.54 317.42 53.54 318.42 53.54 319.42 53.54 320.42 53.54 321.42 53.54 322.42 53.54 323.42 53.54 324.42 53.54 325.42 53.54 326.42 53.54 327.42 53.54 328.42 53.54 329.42 53.54 330.42 53.54 331.42 53.54 332.42 53.54 333.42 53.54 334.42 53.54 335.42 53.54 336.42 53.54 337.42 53.54 338.42 53.54 339.42 53.54 340.42 53.54 341.42 53.54 342.42 53.54 343.42 53.54 344.42 53.54 345.42 53.54 346.42 53.54 347.42 53.54 348.42 53.54
17 Dec 2008 309.21 53.56 310.21 53.56 311.21 53.56 312.21 53.56 313.21 53.56 314.21 53.56 315.21 53.56 316.21 53.56 317.21 53.56 318.21 53.56 319.21 53.56 320.21 53.56 321.21 53.56 322.21 53.56 323.21 53.56 324.21 53.56 325.21 53.56 326.21 53.56 327.21 53.56 328.21 53.56 329.21 53.56 330.21 53.56 331.21 53.56 332.21 53.56 333.21 53.56 334.21 53.56 335.21 53.56 336.21 53.56 337.21 53.56 338.21 53.56 339.21 53.56 340.21 53.56 341.21 53.56 342.21 53.56 343.21 53.56 344.21 53.56 345.21 53.56 346.21 53.56 347.21 53.56 348.21 53.56 349.21 53.56 350.21 53.56
18 Dec 2008 310.63 53.57 311.63 53.57 312.63 53.57 313.63 53.57 314.63 53.57 315.63 53.57 316.63 53.57 317.63 53.57 318.63 53.57 319.63 53.57 320.63 53.57 321.63 53.57 322.63 53.57 323.63 53.57 324.63 53.57 325.63 53.57 326.63 53.57 327.63 53.57 328.63 53.57 329.63 53.57 330.63 53.57 331.63 53.57 332.63 53.57 333.63 53.57 334.63 53.57 335.63 53.57 336.63 53.57 337.63 53.57 338.63 53.57 339.63 53.57 340.63 53.57 341.63 53.57 342.63 53.57 343.63 53.57 344.63 53.57 345.63 53.57 346.63 53.57 347.63 53.57 348.63 53.57 349.63 53.57 350.63 53.57 351.63 53.57
19 Dec 2008 312.08 53.58 313.08 53.58 314.08 53.58 315.08 53.58 316.08 53.58 317.08 53.58 318.08 53.58 319.08 53.58 320.08 53.58 321.08 53.58 322.08 53.58 323.08 53.58 324.08 53.58 325.08 53.58 326.08 53.58 327.08 53.58 328.08 53.58 329.08 53.58 330.08 53.58 331.08 53.58 332.08 53.58 333.08 53.58 334.08 53.58 335.08 53.58 336.08 53.58 337.08 53.58 338.08 53.58 339.08 53.58 340.08 53.58 341.08 53.58 342.08 53.58 343.08 53.58 344.08 53.58 345.08 53.58 346.08 53.58 347.08 53.58 348.08 53.58 349.08 53.58 350.08 53.58 351.08 53.58 352.08 53.58 353.08 53.58
20 Dec 2008 313.57 52.98 314.57 52.98 315.57 52.98 316.57 52.98 317.57 52.98 318.57 52.98 319.57 52.98 320.57 52.98 321.57 52.98 322.57 52.98 323.57 52.98 324.57 52.98 325.57 52.98 326.57 52.98 327.57 52.98 328.57 52.98 329.57 52.98 330.57 52.98 331.57 52.98 332.57 52.98 333.57 52.98 334.57 52.98 335.57 52.98 336.57 52.98 337.57 52.98 338.57 52.98 339.57 52.98 340.57 52.98 341.57 52.98 342.57 52.98 343.57 52.98 344.57 52.98 345.57 52.98 346.57 52.98 347.57 52.98 348.57 52.98 349.57 52.98 350.57 52.98 351.57 52.98 352.57 52.98 353.57 52.98 354.57 52.98
21 Dec 2008 315.08 52.37 316.08 52.37 317.08 52.37 318.08 52.37 319.08 52.37 320.08 52.37 321.08 52.37 322.08 52.37 323.08 52.37 324.08 52.37 325.08 52.37 326.08 52.37 327.08 52.37 328.08 52.37 329.08 52.37 330.08 52.37 331.08 52.37 332.08 52.37 333.08 52.37 334.08 52.37 335.08 52.37 336.08 52.37 337.08 52.37 338.08 52.37 339.08 52.37 340.08 52.37 341.08 52.37 342.08 52.37 343.08 52.37 344.08 52.37 345.08 52.37 346.08 52.37 347.08 52.37 348.08 52.37 349.08 52.37 350.08 52.37 351.08 52.37 352.08 52.37 353.08 52.37 354.08 52.37 355.08 52.37 356.08 52.37
22 Dec 2008 316.63 51.76 317.63 51.76 318.63 51.76 319.63 51.76 320.63 51.76 321.63 51.76 322.63 51.76 323.63 51.76 324.63 51.76 325.63 51.76 326.63 51.76 327.63 51.76 328.63 51.76 329.63 51.76 330.63 51.76 331.63 51.76 332.63 51.76 333.63 51.76 334.63 51.76 335.63 51.76 336.63 51.76 337.63 51.76 338.63 51.76 339.63 51.76 340.63 51.76 341.63 51.76 342.63 51.76 343.63 51.76 344.63 51.76 345.63 51.76 346.63 51.76 347.63 51.76 348.63 51.76 349.63 51.76 350.63 51.76 351.63 51.76 352.63 51.76 353.63 51.76 354.63 51.76 355.63 51.76 356.63 51.76 357.63 51.76
23 Dec 2008 317.31 51.54 318.31 51.54 319.31 51.54 320.31 51.54 321.31 51.54 322.31 51.54 323.31 51.54 324.31 51.54 325.31 51.54 326.31 51.54 327.31 51.54 328.31 51.54 329.31 51.54 330.31 51.54 331.31 51.54 332.31 51.54 333.31 51.54 334.31 51.54 335.31 51.54 336.31 51.54 337.31 51.54 338.31 51.54 339.31 51.54 340.31 51.54 341.31 51.54 342.31 51.54 343.31 51.54 344.31 51.54 345.31 51.54 346.31 51.54 347.31 51.54 348.31 51.54 349.31 51.54 350.31 51.54 351.31 51.54 352.31 51.54 353.31 51.54 354.31 51.54 355.31 51.54 356.31 51.54 357.31 51.54 358.31 51.54 359.31 51.54 000.31 51.54
24 Dec 2008 318.92 51.51 319.92 51.51 320.92 51.51 321.92 51.51 322.92 51.51 323.92 51.51 324.92 51.51 325.92 51.51 326.92 51.51 327.92 51.51 328.92 51.51 329.92 51.51 330.92 51.51 331.92 51.51 332.92 51.51 333.92 51.51 334.92 51.51 335.92 51.51 336.92 51.51 337.92 51.51 338.92 51.51 339.92 51.51 340.92 51.51 341.92 51.51 342.92 51.51 343.92 51.51 344.92 51.51 345.92 51.51 346.92 51.51 347.92 51.51 348.92 51.51 349.92 51.51 350.92 51.51 351.92 51.51 352.92 51.51 353.92 51.51 354.92 51.51 355.92 51.51 356.92 51.51 357.92 51.51 358.92 51.51 359.92 51.51 000.92 51.51 001.92 51.51
25 Dec 2008 320.56 51.49 321.56 51.49 322.56 51.49 323.56 51.49 324.56 51.49 325.56 51.49 326.56 51.49 327.56 51.49 328.56 51.49 329.56 51.49 330.56 51.49 331.56 51.49 332.56 51.49 333.56 51.49 334.56 51.49 335.56 51.49 336.56 51.49 337.56 51.49 338.56 51.49 339.56 51.49 340.56 51.49 341.56 51.49 342.56 51.49 343.56 51.49 344.56 51.49 345.56 51.49 346.56 51.49 347.56 51.49 348.56 51.49 349.56 51.49 350.56 51.49 351.56 51.49 352.56 51.49 353.56 51.49 354.56 51.49 355.56 51.49 356.56 51.49 357.56 51.49 358.56 51.49 359.56 51.49 000.56 51.49
26 Dec 2008 322.23 51.46 323.23 51.46 324.23 51.46 325.23 51.46 326.23 51.46 327.23 51.46 328.23 51.46 329.23 51.46 330.23 51.46 331.23 51.46 332.23 51.46 333.23 51.46 334.23 51.46 335.23 51.46 336.23 51.46 337.23 51.46 338.23 51.46 339.23 51.46 340.23 51.46 341.23 51.46 342.23 51.46 343.23 51.46 344.23 51.46 345.23 51.46 346.23 51.46 347.23 51.46 348.23 51.46 349.23 51.46 350.23 51.46 351.23 51.46 352.23 51.46 353.23 51.46 354.23 51.46 355.23 51.46 356.23 51.46 357.23 51.46 358.23 51.46
27 Dec 2008 323.93 51.63 324.93 51.63 325.93 51.63 326.93 51.63 327.93 51.63 328.93 51.63 329.93 51.63 330.93 51.63 331.93 51.63 332.93 51.63 333.93 51.63 334.93 51.63 335.93 51.63 336.93 51.63 337.93 51.63 338.93 51.63 339.93 51.63 340.93 51.63 341.93 51.63 342.93 51.63 343.93 51.63 344.93 51.63 345.93 51.63 346.93 51.63 347.93 51.63 348.93 51.63 349.93 51.63 350.93 51.63 351.93 51.63 352.93 51.63 353.93 51.63 354.93 51.63 355.93 51.63
28 Dec 2008 325.66 51.82 326.66 51.82 327.66 51.82 328.66 51.82 329.66 51.82 330.66 51.82 331.66 51.82 332.66 51.82 333.66 51.82 334.66 51.82 335.66 51.82 336.66 51.82 337.66 51.82 338.66 51.82 339.66 51.82 340.66 51.82 341.66 51.82 342.66 51.82 343.66 51.82 344.66 51.82 345.66 51.82 346.66 51.82 347.66 51.82 348.66 51.82 349.66 51.82 350.66 51.82 351.66 51.82 352.66 51.82 353.66 51.82