;;File created using SAA zone 5 
03 Sep 2007 246.84 55.01 247.84 55.01 248.84 55.01 249.84 55.01 250.84 55.01 251.84 55.01 252.84 55.01 253.84 55.01 254.84 55.01 255.84 55.01 256.84 55.01
04 Sep 2007 247.61 55.12 248.61 55.12 249.61 55.12 250.61 55.12 251.61 55.12 252.61 55.12 253.61 55.12 254.61 55.12 255.61 55.12 256.61 55.12 257.61 55.12
05 Sep 2007 248.37 55.21 249.37 55.21 250.37 55.21 251.37 55.21 252.37 55.21 253.37 55.21 254.37 55.21 255.37 55.21 256.37 55.21 257.37 55.21 258.37 55.21
06 Sep 2007 249.12 55.48 250.12 55.48 251.12 55.48 252.12 55.48 253.12 55.48 254.12 55.48 255.12 55.48 256.12 55.48 257.12 55.48 258.12 55.48 259.12 55.48
07 Sep 2007 249.87 55.51 250.87 55.51 251.87 55.51 252.87 55.51 253.87 55.51 254.87 55.51 255.87 55.51 256.87 55.51 257.87 55.51 258.87 55.51 259.87 55.51
08 Sep 2007 250.60 55.50 251.60 55.50 252.60 55.50 253.60 55.50 254.60 55.50 255.60 55.50 256.60 55.50 257.60 55.50 258.60 55.50 259.60 55.50 260.60 55.50
09 Sep 2007 251.33 55.26 252.33 55.26 253.33 55.26 254.33 55.26 255.33 55.26 256.33 55.26 257.33 55.26 258.33 55.26 259.33 55.26 260.33 55.26 261.33 55.26
10 Sep 2007 252.04 55.18 253.04 55.18 254.04 55.18 255.04 55.18 256.04 55.18 257.04 55.18 258.04 55.18 259.04 55.18 260.04 55.18 261.04 55.18 262.04 55.18
11 Sep 2007 252.75 55.08 253.75 55.08 254.75 55.08 255.75 55.08 256.75 55.08 257.75 55.08 258.75 55.08 259.75 55.08 260.75 55.08 261.75 55.08 262.75 55.08
12 Sep 2007 253.46 54.97 254.46 54.97 255.46 54.97 256.46 54.97 257.46 54.97 258.46 54.97 259.46 54.97 260.46 54.97 261.46 54.97 262.46 54.97 263.46 54.97
13 Sep 2007 254.15 54.64 255.15 54.64 256.15 54.64 257.15 54.64 258.15 54.64 259.15 54.64 260.15 54.64 261.15 54.64 262.15 54.64 263.15 54.64 264.15 54.64
14 Sep 2007 254.84 54.52 255.84 54.52 256.84 54.52 257.84 54.52 258.84 54.52 259.84 54.52 260.84 54.52 261.84 54.52 262.84 54.52 263.84 54.52 264.84 54.52
15 Sep 2007 255.52 54.19 256.52 54.19 257.52 54.19 258.52 54.19 259.52 54.19 260.52 54.19 261.52 54.19 262.52 54.19 263.52 54.19 264.52 54.19 265.52 54.19
16 Sep 2007 256.20 54.08 257.20 54.08 258.20 54.08 259.20 54.08 260.20 54.08 261.20 54.08 262.20 54.08 263.20 54.08 264.20 54.08 265.20 54.08 266.20 54.08
17 Sep 2007 256.87 53.98 257.87 53.98 258.87 53.98 259.87 53.98 260.87 53.98 261.87 53.98 262.87 53.98 263.87 53.98 264.87 53.98 265.87 53.98 266.87 53.98
18 Sep 2007 257.53 53.69 258.53 53.69 259.53 53.69 260.53 53.69 261.53 53.69 262.53 53.69 263.53 53.69 264.53 53.69 265.53 53.69 266.53 53.69 267.53 53.69
19 Sep 2007 258.19 53.61 259.19 53.61 260.19 53.61 261.19 53.61 262.19 53.61 263.19 53.61 264.19 53.61 265.19 53.61 266.19 53.61 267.19 53.61 268.19 53.61
20 Sep 2007 258.84 53.54 259.84 53.54 260.84 53.54 261.84 53.54 262.84 53.54 263.84 53.54 264.84 53.54 265.84 53.54 266.84 53.54 267.84 53.54 268.84 53.54
21 Sep 2007 259.49 53.49 260.49 53.49 261.49 53.49 262.49 53.49 263.49 53.49 264.49 53.49 265.49 53.49 266.49 53.49 267.49 53.49 268.49 53.49 269.49 53.49
22 Sep 2007 260.13 53.45 261.13 53.45 262.13 53.45 263.13 53.45 264.13 53.45 265.13 53.45 266.13 53.45 267.13 53.45 268.13 53.45 269.13 53.45 270.13 53.45
23 Sep 2007 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42
24 Sep 2007 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40
25 Sep 2007 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40
26 Sep 2007 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19
27 Sep 2007 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40
28 Sep 2007 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41
29 Sep 2007 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42
30 Sep 2007 265.14 53.44 266.14 53.44 267.14 53.44 268.14 53.44 269.14 53.44 270.14 53.44 271.14 53.44 272.14 53.44 273.14 53.44 274.14 53.44 275.14 53.44
01 Oct 2007 265.76 53.46 266.76 53.46 267.76 53.46 268.76 53.46 269.76 53.46 270.76 53.46 271.76 53.46 272.76 53.46 273.76 53.46 274.76 53.46 275.76 53.46
02 Oct 2007 266.37 53.47 267.37 53.47 268.37 53.47 269.37 53.47 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47
03 Oct 2007 266.98 53.48 267.98 53.48 268.98 53.48 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48
04 Oct 2007 267.59 53.49 268.59 53.49 269.59 53.49 270.59 53.49 271.59 53.49 272.59 53.49 273.59 53.49 274.59 53.49 275.59 53.49 276.59 53.49 277.59 53.49
05 Oct 2007 268.19 53.49 269.19 53.49 270.19 53.49 271.19 53.49 272.19 53.49 273.19 53.49 274.19 53.49 275.19 53.49 276.19 53.49 277.19 53.49 278.19 53.49
06 Oct 2007 268.80 53.49 269.80 53.49 270.80 53.49 271.80 53.49 272.80 53.49 273.80 53.49 274.80 53.49 275.80 53.49 276.80 53.49 277.80 53.49 278.80 53.49
07 Oct 2007 269.40 53.48 270.40 53.48 271.40 53.48 272.40 53.48 273.40 53.48 274.40 53.48 275.40 53.48 276.40 53.48 277.40 53.48 278.40 53.48 279.40 53.48
08 Oct 2007 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47 275.00 53.47 276.00 53.47 277.00 53.47 278.00 53.47 279.00 53.47 280.00 53.47
09 Oct 2007 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45 274.61 53.45 275.61 53.45 276.61 53.45 277.61 53.45 278.61 53.45 279.61 53.45 280.61 53.45
10 Oct 2007 271.21 53.44 272.21 53.44 273.21 53.44 274.21 53.44 275.21 53.44 276.21 53.44 277.21 53.44 278.21 53.44 279.21 53.44 280.21 53.44 281.21 53.44
11 Oct 2007 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42
12 Oct 2007 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41
13 Oct 2007 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40
14 Oct 2007 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19
15 Oct 2007 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40
16 Oct 2007 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41 292.82 53.41 293.82 53.41 294.82 53.41
17 Oct 2007 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43
18 Oct 2007 266.04 53.46 267.04 53.46 268.04 53.46 269.04 53.46 270.04 53.46 271.04 53.46 272.04 53.46 273.04 53.46 274.04 53.46 275.04 53.46 276.04 53.46 277.04 53.46 278.04 53.46 279.04 53.46 280.04 53.46 281.04 53.46 282.04 53.46 283.04 53.46 284.04 53.46 285.04 53.46 286.04 53.46 287.04 53.46 288.04 53.46 289.04 53.46 290.04 53.46 291.04 53.46 292.04 53.46 293.04 53.46 294.04 53.46 295.04 53.46 296.04 53.46
19 Oct 2007 266.65 53.50 267.65 53.50 268.65 53.50 269.65 53.50 270.65 53.50 271.65 53.50 272.65 53.50 273.65 53.50 274.65 53.50 275.65 53.50 276.65 53.50 277.65 53.50 278.65 53.50 279.65 53.50 280.65 53.50 281.65 53.50 282.65 53.50 283.65 53.50 284.65 53.50 285.65 53.50 286.65 53.50 287.65 53.50 288.65 53.50 289.65 53.50 290.65 53.50 291.65 53.50 292.65 53.50 293.65 53.50 294.65 53.50 295.65 53.50 296.65 53.50
20 Oct 2007 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 288.26 53.55 289.26 53.55 290.26 53.55 291.26 53.55 292.26 53.55 293.26 53.55 294.26 53.55 295.26 53.55 296.26 53.55 297.26 53.55
21 Oct 2007 267.87 53.62 268.87 53.62 269.87 53.62 270.87 53.62 271.87 53.62 272.87 53.62 273.87 53.62 274.87 53.62 275.87 53.62 276.87 53.62 277.87 53.62 278.87 53.62 279.87 53.62 280.87 53.62 281.87 53.62 282.87 53.62 283.87 53.62 284.87 53.62 285.87 53.62 286.87 53.62 287.87 53.62 288.87 53.62 289.87 53.62 290.87 53.62 291.87 53.62 292.87 53.62 293.87 53.62 294.87 53.62 295.87 53.62 296.87 53.62 297.87 53.62
22 Oct 2007 268.49 53.71 269.49 53.71 270.49 53.71 271.49 53.71 272.49 53.71 273.49 53.71 274.49 53.71 275.49 53.71 276.49 53.71 277.49 53.71 278.49 53.71 279.49 53.71 280.49 53.71 281.49 53.71 282.49 53.71 283.49 53.71 284.49 53.71 285.49 53.71 286.49 53.71 287.49 53.71 288.49 53.71 289.49 53.71 290.49 53.71 291.49 53.71 292.49 53.71 293.49 53.71 294.49 53.71 295.49 53.71 296.49 53.71 297.49 53.71 298.49 53.71
23 Oct 2007 269.10 54.00 270.10 54.00 271.10 54.00 272.10 54.00 273.10 54.00 274.10 54.00 275.10 54.00 276.10 54.00 277.10 54.00 278.10 54.00 279.10 54.00 280.10 54.00 281.10 54.00 282.10 54.00 283.10 54.00 284.10 54.00 285.10 54.00 286.10 54.00 287.10 54.00 288.10 54.00 289.10 54.00 290.10 54.00 291.10 54.00 292.10 54.00 293.10 54.00 294.10 54.00 295.10 54.00 296.10 54.00 297.10 54.00 298.10 54.00 299.10 54.00
24 Oct 2007 269.73 54.10 270.73 54.10 271.73 54.10 272.73 54.10 273.73 54.10 274.73 54.10 275.73 54.10 276.73 54.10 277.73 54.10 278.73 54.10 279.73 54.10 280.73 54.10 281.73 54.10 282.73 54.10 283.73 54.10 284.73 54.10 285.73 54.10 286.73 54.10 287.73 54.10 288.73 54.10 289.73 54.10 290.73 54.10 291.73 54.10 292.73 54.10 293.73 54.10 294.73 54.10 295.73 48.57 296.73 48.46 297.73 48.33 298.73 48.40 299.73 48.26
25 Oct 2007 270.10 54.22 271.10 54.22 272.10 54.22 273.10 54.22 274.10 54.22 275.10 54.22 276.10 54.22 277.10 54.22 278.10 54.22 279.10 54.22 280.10 54.22 281.10 54.22 282.10 54.22 283.10 54.22 284.10 54.22 285.10 54.22 286.10 54.22 287.10 54.22 288.10 54.22 289.10 53.85 290.10 53.13 291.10 52.19 292.10 50.75 293.10 48.63 294.10 48.55 295.10 48.45 296.10 48.35 297.10 48.25 298.10 48.14 299.10 48.22 300.10 48.09 301.10 47.96 302.10 47.81 303.10 47.86 304.10 47.71 305.10 47.74 306.10 47.57 307.10 47.58 308.10 47.59
26 Oct 2007 270.73 54.54 271.73 54.54 272.73 54.54 273.73 54.54 274.73 54.54 275.73 54.54 276.73 54.54 277.73 54.54 278.73 54.54 279.73 54.54 280.73 54.54 281.73 54.54 282.73 54.54 283.73 54.34 284.73 53.91 285.73 53.44 286.73 52.91 287.73 52.29 288.73 51.57 289.73 50.67 290.73 49.51 291.73 48.84 292.73 48.57 293.73 48.50 294.73 48.42 295.73 48.34 296.73 48.25 297.73 48.15 298.73 48.05 299.73 48.14 300.73 48.02 301.73 47.90 302.73 47.78 303.73 47.84 304.73 47.70 305.73 47.75 306.73 47.60 307.73 47.44 308.73 47.47
27 Oct 2007 271.31 54.67 272.31 54.67 273.31 54.67 274.31 54.67 275.31 54.67 276.31 54.67 277.31 54.67 278.31 54.67 279.31 54.67 280.31 54.58 281.31 54.23 282.31 53.86 283.31 53.46 284.31 53.03 285.31 52.55 286.31 52.02 287.31 51.43 288.31 50.76 289.31 49.98 290.31 49.05 291.31 48.94 292.31 48.88 293.31 48.82 294.31 48.75 295.31 48.68 296.31 48.41 297.31 48.32 298.31 48.24 299.31 48.35 300.31 48.25 301.31 48.15 302.31 48.04 303.31 47.93 304.31 47.81 305.31 47.88 306.31 47.75 307.31 47.62 308.31 47.68 309.31 47.53
28 Oct 2007 271.88 54.99 272.88 54.99 273.88 54.99 274.88 54.99 275.88 54.99 276.88 54.99 277.88 54.94 278.88 54.64 279.88 54.33 280.88 53.99 281.88 53.64 282.88 53.26 283.88 52.85 284.88 52.42 285.88 51.95 286.88 51.44 287.88 50.87 288.88 50.25 289.88 49.55 290.88 49.38 291.88 49.33 292.88 49.08 293.88 49.02 294.88 48.96 295.88 48.90 296.88 48.83 297.88 48.76 298.88 48.69 299.88 48.61 300.88 48.52 301.88 48.43 302.88 48.34 303.88 48.24 304.88 48.14 305.88 48.03 306.88 48.11 307.88 47.99 308.88 47.87 309.88 47.94
29 Oct 2007 272.45 55.11 273.45 55.11 274.45 55.11 275.45 55.11 276.45 55.11 277.45 55.10 278.45 54.82 279.45 54.52 280.45 54.21 281.45 53.89 282.45 53.55 283.45 53.19 284.45 52.80 285.45 52.40 286.45 51.97 287.45 51.50 288.45 51.00 289.45 50.46 290.45 49.93 291.45 49.70 292.45 49.66 293.45 49.61 294.45 49.37 295.45 49.32 296.45 49.26 297.45 49.21 298.45 49.14 299.45 49.08 300.45 48.81 301.45 48.74 302.45 48.66 303.45 48.78 304.45 48.69 305.45 48.60 306.45 48.51 307.45 48.41 308.45 48.30 309.45 48.20 310.45 48.28
30 Oct 2007 273.02 55.20 274.02 55.20 275.02 55.20 276.02 55.20 277.02 55.20 278.02 55.20 279.02 55.06 280.02 54.77 281.02 54.48 282.02 54.18 283.02 53.86 284.02 53.53 285.02 53.18 286.02 52.81 287.02 52.43 288.02 52.02 289.02 51.58 290.02 51.12 291.02 50.62 292.02 50.34 293.02 50.10 294.02 50.07 295.02 50.03 296.02 49.79 297.02 49.74 298.02 49.69 299.02 49.64 300.02 49.59 301.02 49.33 302.02 49.27 303.02 49.20 304.02 49.13 305.02 49.06 306.02 48.98 307.02 48.90 308.02 48.81 309.02 48.93 310.02 48.83 311.02 48.73
31 Oct 2007 273.67 55.47 274.67 55.47 275.67 55.47 276.67 55.47 277.67 55.47 278.67 55.47 279.67 55.47 280.67 55.29 281.67 55.01 282.67 54.73 283.67 54.44 284.67 54.14 285.67 53.83 286.67 53.50 287.67 53.16 288.67 52.80 289.67 52.42 290.67 52.02 291.67 51.61 292.67 51.16 293.67 50.82 294.67 50.59 295.67 50.56 296.67 50.52 297.67 50.29 298.67 50.25 299.67 50.21 300.67 50.16 301.67 49.91 302.67 49.86 303.67 49.80 304.67 49.75 305.67 49.69 306.67 49.62 307.67 49.55 308.67 49.48 309.67 49.40 310.67 49.32 311.67 49.24
01 Nov 2007 274.24 55.51 275.24 55.51 276.24 55.51 277.24 55.51 278.24 55.51 279.24 55.51 280.24 55.51 281.24 55.51 282.24 55.51 283.24 55.51 284.24 55.26 285.24 54.99 286.24 54.70 287.24 54.41 288.24 54.11 289.24 53.80 290.24 53.47 291.24 53.13 292.24 52.78 293.24 52.40 294.24 52.01 295.24 51.60 296.24 51.16 297.24 51.13 298.24 50.90 299.24 50.87 300.24 50.84 301.24 50.60 302.24 50.57 303.24 50.52 304.24 50.48 305.24 50.43 306.24 50.38 307.24 50.13 308.24 50.07 309.24 50.01 310.24 49.95 311.24 49.88 312.24 49.81
02 Nov 2007 274.80 55.50 275.80 55.50 276.80 55.50 277.80 55.50 278.80 55.50 279.80 55.50 280.80 55.50 281.80 55.50 282.80 55.50 283.80 55.50 284.80 55.50 285.80 55.50 286.80 55.50 287.80 55.45 288.80 55.19 289.80 54.91 290.80 54.63 291.80 54.33 292.80 54.03 293.80 53.71 294.80 53.38 295.80 53.04 296.80 52.68 297.80 52.30 298.80 51.90 299.80 51.52 300.80 51.49 301.80 51.27 302.80 51.24 303.80 51.21 304.80 51.17 305.80 50.94 306.80 50.90 307.80 50.86 308.80 50.81 309.80 50.76 310.80 50.71 311.80 50.66 312.80 50.60 313.80 50.54
03 Nov 2007 275.36 55.47 276.36 55.47 277.36 55.47 278.36 55.47 279.36 55.47 280.36 55.47 281.36 55.47 282.36 55.47 283.36 55.47 284.36 55.47 285.36 55.47 286.36 55.47 287.36 55.47 288.36 55.47 289.36 55.47 290.36 55.47 291.36 55.47 292.36 55.47 293.36 55.30 294.36 55.03 295.36 54.75 296.36 54.46 297.36 54.16 298.36 53.84 299.36 53.51 300.36 53.17 301.36 52.81 302.36 52.44 303.36 52.04 304.36 51.67 305.36 51.64 306.36 51.62 307.36 51.59 308.36 51.36 309.36 51.32 310.36 51.29 311.36 51.25 312.36 51.21 313.36 51.16 314.36 51.11
04 Nov 2007 276.03 55.20 277.03 55.20 278.03 55.20 279.03 55.20 280.03 55.20 281.03 55.20 282.03 55.20 283.03 55.20 284.03 55.20 285.03 55.20 286.03 55.20 287.03 55.20 288.03 55.20 289.03 55.20 290.03 55.20 291.03 55.20 292.03 55.20 293.03 55.20 294.03 55.20 295.03 55.20 296.03 55.20 297.03 55.20 298.03 55.20 299.03 55.20 300.03 55.00 301.03 54.72 302.03 54.42 303.03 54.12 304.03 53.80 305.03 53.46 306.03 53.11 307.03 52.74 308.03 52.35 309.03 51.98 310.03 51.96 311.03 51.73 312.03 51.71 313.03 51.68 314.03 51.64 315.03 51.61
05 Nov 2007 276.59 55.10 277.59 55.10 278.59 55.10 279.59 55.10 280.59 55.10 281.59 55.10 282.59 55.10 283.59 55.10 284.59 55.10 285.59 55.10 286.59 55.10 287.59 55.10 288.59 55.10 289.59 55.10 290.59 55.10 291.59 55.10 292.59 55.10 293.59 55.10 294.59 55.10 295.59 55.10 296.59 55.10 297.59 55.10 298.59 55.10 299.59 55.10 300.59 55.10 301.59 55.10 302.59 55.10 303.59 55.10 304.59 55.10 305.59 55.10 306.59 54.88 307.59 54.58 308.59 54.27 309.59 53.95 310.59 53.61 311.59 53.25 312.59 52.88 313.59 52.47 314.59 52.07 315.59 52.05
06 Nov 2007 277.16 54.99 278.16 54.99 279.16 54.99 280.16 54.99 281.16 54.99 282.16 54.99 283.16 54.99 284.16 54.99 285.16 54.99 286.16 54.99 287.16 54.99 288.16 54.99 289.16 54.99 290.16 54.99 291.16 54.99 292.16 54.99 293.16 54.99 294.16 54.99 295.16 54.99 296.16 54.99 297.16 54.99 298.16 54.99 299.16 54.99 300.16 54.99 301.16 54.99 302.16 54.99 303.16 54.99 304.16 54.99 305.16 54.99 306.16 54.99 307.16 54.99 308.16 54.99 309.16 54.99 310.16 54.99 311.16 54.99 312.16 54.99 313.16 54.90 314.16 54.59 315.16 54.27 316.16 53.93 317.16 53.57
07 Nov 2007 277.70 54.66 278.70 54.66 279.70 54.66 280.70 54.66 281.70 54.66 282.70 54.66 283.70 54.66 284.70 54.66 285.70 54.66 286.70 54.66 287.70 54.66 288.70 54.66 289.70 54.66 290.70 54.66 291.70 54.66 292.70 54.66 293.70 54.66 294.70 54.66 295.70 54.66 296.70 54.66 297.70 54.66 298.70 54.66 299.70 54.66 300.70 54.66 301.70 54.66 302.70 54.66 303.70 54.66 304.70 54.66 305.70 54.66 306.70 54.66 307.70 54.66 308.70 54.66 309.70 54.66 310.70 54.66 311.70 54.66 312.70 54.66 313.70 54.66 314.70 54.66 315.70 54.66 316.70 54.66 317.70 54.66
08 Nov 2007 278.40 54.54 279.40 54.54 280.40 54.54 281.40 54.54 282.40 54.54 283.40 54.54 284.40 54.54 285.40 54.54 286.40 54.54 287.40 54.54 288.40 54.54 289.40 54.54 290.40 54.54 291.40 54.54 292.40 54.54 293.40 54.54 294.40 54.54 295.40 54.54 296.40 54.54 297.40 54.54 298.40 54.54 299.40 54.54 300.40 54.54 301.40 54.54 302.40 54.54 303.40 54.54 304.40 54.54 305.40 54.54 306.40 54.54 307.40 54.54 308.40 54.54 309.40 54.54 310.40 54.54 311.40 54.54 312.40 54.54 313.40 54.54 314.40 54.54 315.40 54.54 316.40 54.54 317.40 54.54 318.40 54.54
09 Nov 2007 278.95 54.21 279.95 54.21 280.95 54.21 281.95 54.21 282.95 54.21 283.95 54.21 284.95 54.21 285.95 54.21 286.95 54.21 287.95 54.21 288.95 54.21 289.95 54.21 290.95 54.21 291.95 54.21 292.95 54.21 293.95 54.21 294.95 54.21 295.95 54.21 296.95 54.21 297.95 54.21 298.95 54.21 299.95 54.21 300.95 54.21 301.95 54.21 302.95 54.21 303.95 54.21 304.95 54.21 305.95 54.21 306.95 54.21 307.95 54.21 308.95 54.21 309.95 54.21 310.95 54.21 311.95 54.21 312.95 54.21 313.95 54.21 314.95 54.21 315.95 54.21 316.95 54.21 317.95 54.21 318.95 54.21
10 Nov 2007 279.49 54.10 280.49 54.10 281.49 54.10 282.49 54.10 283.49 54.10 284.49 54.10 285.49 54.10 286.49 54.10 287.49 54.10 288.49 54.10 289.49 54.10 290.49 54.10 291.49 54.10 292.49 54.10 293.49 54.10 294.49 54.10 295.49 54.10 296.49 54.10 297.49 54.10 298.49 54.10 299.49 54.10 300.49 54.10 301.49 54.10 302.49 54.10 303.49 54.10 304.49 54.10 305.49 54.10 306.49 54.10 307.49 54.10 308.49 54.10 309.49 54.10 310.49 54.10 311.49 54.10 312.49 54.10 313.49 54.10 314.49 54.10 315.49 54.10 316.49 54.10 317.49 54.10 318.49 54.10 319.49 54.10 320.49 54.10 321.49 54.10
11 Nov 2007 280.02 53.99 281.02 53.99 282.02 53.99 283.02 53.99 284.02 53.99 285.02 53.99 286.02 53.99 287.02 53.99 288.02 53.99 289.02 53.99 290.02 53.99 291.02 53.99 292.02 53.99 293.02 53.99 294.02 53.99 295.02 53.99 296.02 53.99 297.02 53.99 298.02 53.99 299.02 53.99 300.02 53.99 301.02 53.99 302.02 53.99 303.02 53.99 304.02 53.99 305.02 53.99 306.02 53.99 307.02 53.99 308.02 53.99 309.02 53.99 310.02 53.99 311.02 53.99 312.02 53.99 313.02 53.99 314.02 53.99 315.02 53.99 316.02 53.99 317.02 53.99 318.02 53.99 319.02 53.99 320.02 53.99 321.02 53.99 322.02 53.99
12 Nov 2007 280.55 53.70 281.55 53.70 282.55 53.70 283.55 53.70 284.55 53.70 285.55 53.70 286.55 53.70 287.55 53.70 288.55 53.70 289.55 53.70 290.55 53.70 291.55 53.70 292.55 53.70 293.55 53.70 294.55 53.70 295.55 53.70 296.55 53.70 297.55 53.70 298.55 53.70 299.55 53.70 300.55 53.70 301.55 53.70 302.55 53.70 303.55 53.70 304.55 53.70 305.55 53.70 306.55 53.70 307.55 53.70 308.55 53.70 309.55 53.70 310.55 53.70 311.55 53.70 312.55 53.70 313.55 53.70 314.55 53.70 315.55 53.70 316.55 53.70 317.55 53.70 318.55 53.70 319.55 53.70 320.55 53.70 321.55 53.70 322.55 53.70
13 Nov 2007 281.29 53.62 282.29 53.62 283.29 53.62 284.29 53.62 285.29 53.62 286.29 53.62 287.29 53.62 288.29 53.62 289.29 53.62 290.29 53.62 291.29 53.62 292.29 53.62 293.29 53.62 294.29 53.62 295.29 53.62 296.29 53.62 297.29 53.62 298.29 53.62 299.29 53.62 300.29 53.62 301.29 53.62 302.29 53.62 303.29 53.62 304.29 53.62 305.29 53.62 306.29 53.62 307.29 53.62 308.29 53.62 309.29 53.62 310.29 53.62 311.29 53.62 312.29 53.62 313.29 53.62 314.29 53.62 315.29 53.62 316.29 53.62 317.29 53.62 318.29 53.62 319.29 53.62 320.29 53.62 321.29 53.62 322.29 53.62 323.29 53.62
14 Nov 2007 281.81 53.55 282.81 53.55 283.81 53.55 284.81 53.55 285.81 53.55 286.81 53.55 287.81 53.55 288.81 53.55 289.81 53.55 290.81 53.55 291.81 53.55 292.81 53.55 293.81 53.55 294.81 53.55 295.81 53.55 296.81 53.55 297.81 53.55 298.81 53.55 299.81 53.55 300.81 53.55 301.81 53.55 302.81 53.55 303.81 53.55 304.81 53.55 305.81 53.55 306.81 53.55 307.81 53.55 308.81 53.55 309.81 53.55 310.81 53.55 311.81 53.55 312.81 53.55 313.81 53.55 314.81 53.55 315.81 53.55 316.81 53.55 317.81 53.55 318.81 53.55 319.81 53.55 320.81 53.55 321.81 53.55 322.81 53.55
15 Nov 2007 282.31 53.50 283.31 53.50 284.31 53.50 285.31 53.50 286.31 53.50 287.31 53.50 288.31 53.50 289.31 53.50 290.31 53.50 291.31 53.50 292.31 53.50 293.31 53.50 294.31 53.50 295.31 53.50 296.31 53.50 297.31 53.50 298.31 53.50 299.31 53.50 300.31 53.50 301.31 53.50 302.31 53.50 303.31 53.50 304.31 53.50 305.31 53.50 306.31 53.50 307.31 53.50 308.31 53.50 309.31 53.50 310.31 53.50 311.31 53.50 312.31 53.50 313.31 53.50 314.31 53.50 315.31 53.50 316.31 53.50 317.31 53.50 318.31 53.50 319.31 53.50 320.31 53.50 321.31 53.50 322.31 53.50 323.31 53.50 324.31 53.50
16 Nov 2007 283.08 53.46 284.08 53.46 285.08 53.46 286.08 53.46 287.08 53.46 288.08 53.46 289.08 53.46 290.08 53.46 291.08 53.46 292.08 53.46 293.08 53.46 294.08 53.46 295.08 53.46 296.08 53.46 297.08 53.46 298.08 53.46 299.08 53.46 300.08 53.46 301.08 53.46 302.08 53.46 303.08 53.46 304.08 53.46 305.08 53.46 306.08 53.46 307.08 53.46 308.08 53.46 309.08 53.46 310.08 53.46 311.08 53.46 312.08 53.46 313.08 53.46 314.08 53.46 315.08 53.46 316.08 53.46 317.08 53.46 318.08 53.46 319.08 53.46 320.08 53.46 321.08 53.46 322.08 53.46 323.08 53.46 324.08 53.46 325.08 53.46
17 Nov 2007 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 295.58 53.43 296.58 53.43 297.58 53.43 298.58 53.43 299.58 53.43 300.58 53.43 301.58 53.43 302.58 53.43 303.58 53.43 304.58 53.43 305.58 53.43 306.58 53.43 307.58 53.43 308.58 53.43 309.58 53.43 310.58 53.43 311.58 53.43 312.58 53.43 313.58 53.43 314.58 53.43 315.58 53.43 316.58 53.43 317.58 53.43 318.58 53.43 319.58 53.43 320.58 53.43 321.58 53.43 322.58 53.43 323.58 53.43 324.58 53.43 325.58 53.43
18 Nov 2007 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41 301.07 53.41 302.07 53.41 303.07 53.41 304.07 53.41 305.07 53.41 306.07 53.41 307.07 53.41 308.07 53.41 309.07 53.41 310.07 53.41 311.07 53.41 312.07 53.41 313.07 53.41 314.07 53.41 315.07 53.41 316.07 53.41 317.07 53.41 318.07 53.41 319.07 53.41 320.07 53.41 321.07 53.41 322.07 53.41 323.07 53.41 324.07 53.41 325.07 53.41
19 Nov 2007 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40 325.43 53.40 326.43 53.40
20 Nov 2007 285.24 53.19 286.24 53.19 287.24 53.19 288.24 53.19 289.24 53.19 290.24 53.19 291.24 53.19 292.24 53.19 293.24 53.19 294.24 53.19 295.24 53.19 296.24 53.19 297.24 53.19 298.24 53.19 299.24 53.19 300.24 53.19 301.24 53.19 302.24 53.19 303.24 53.19 304.24 53.19 305.24 53.19 306.24 53.19 307.24 53.19 308.24 53.19 309.24 53.19 310.24 53.19 311.24 53.19 312.24 53.19 313.24 53.19 314.24 53.19 315.24 53.19 316.24 53.19 317.24 53.19 318.24 53.19 319.24 53.19 320.24 53.19 321.24 53.19 322.24 53.19 323.24 53.19 324.24 53.19 325.24 53.19 326.24 53.19 327.24 53.19
21 Nov 2007 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 311.80 53.40 312.80 53.40 313.80 53.40 314.80 53.40 315.80 53.40 316.80 53.40 317.80 53.40 318.80 53.40 319.80 53.40 320.80 53.40 321.80 53.40 322.80 53.40 323.80 53.40 324.80 53.40 325.80 53.40 326.80 53.40 327.80 53.40
22 Nov 2007 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41 296.24 53.41 297.24 53.41 298.24 53.41 299.24 53.41 300.24 53.41 301.24 53.41 302.24 53.41 303.24 53.41 304.24 53.41 305.24 53.41 306.24 53.41 307.24 53.41 308.24 53.41 309.24 53.41 310.24 53.41 311.24 53.41 312.24 53.41 313.24 53.41 314.24 53.41 315.24 53.41 316.24 53.41 317.24 53.41 318.24 53.41 319.24 53.41 320.24 53.41 321.24 53.41 322.24 53.41 323.24 53.41 324.24 53.41 325.24 53.41 326.24 53.41 327.24 53.41
23 Nov 2007 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 304.66 53.42 305.66 53.42 306.66 53.42 307.66 53.42 308.66 53.42 309.66 53.42 310.66 53.42 311.66 53.42 312.66 53.42 313.66 53.42 314.66 53.42 315.66 53.42 316.66 53.42 317.66 53.42 318.66 53.42 319.66 53.42 320.66 53.42 321.66 53.42 322.66 53.42 323.66 53.42 324.66 53.42 325.66 53.42 326.66 53.42 327.66 53.42 328.66 53.42
24 Nov 2007 287.52 53.44 288.52 53.44 289.52 53.44 290.52 53.44 291.52 53.44 292.52 53.44 293.52 53.44 294.52 53.44 295.52 53.44 296.52 53.44 297.52 53.44 298.52 53.44 299.52 53.44 300.52 53.44 301.52 53.44 302.52 53.44 303.52 53.44 304.52 53.44 305.52 53.44 306.52 53.44 307.52 53.44 308.52 53.44 309.52 53.44 310.52 53.44 311.52 53.44 312.52 53.44 313.52 53.44 314.52 53.44 315.52 53.44 316.52 53.44 317.52 53.44 318.52 53.44 319.52 53.44 320.52 53.44 321.52 53.44 322.52 53.44 323.52 53.44 324.52 53.44 325.52 53.44 326.52 53.44 327.52 53.44 328.52 53.44 329.52 53.44
25 Nov 2007 287.93 53.45 288.93 53.45 289.93 53.45 290.93 53.45 291.93 53.45 292.93 53.45 293.93 53.45 294.93 53.45 295.93 53.45 296.93 53.45 297.93 53.45 298.93 53.45 299.93 53.45 300.93 53.45 301.93 53.45 302.93 53.45 303.93 53.45 304.93 53.45 305.93 53.45 306.93 53.45 307.93 53.45 308.93 53.45 309.93 53.45 310.93 53.45 311.93 53.45 312.93 53.45 313.93 53.45 314.93 53.45 315.93 53.45 316.93 53.45 317.93 53.45 318.93 53.45 319.93 53.45 320.93 53.45 321.93 53.45 322.93 53.45 323.93 53.45 324.93 53.45 325.93 53.45 326.93 53.45 327.93 53.45 328.93 53.45 329.93 53.45
26 Nov 2007 288.31 53.47 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47 294.31 53.47 295.31 53.47 296.31 53.47 297.31 53.47 298.31 53.47 299.31 53.47 300.31 53.47 301.31 53.47 302.31 53.47 303.31 53.47 304.31 53.47 305.31 53.47 306.31 53.47 307.31 53.47 308.31 53.47 309.31 53.47 310.31 53.47 311.31 53.47 312.31 53.47 313.31 53.47 314.31 53.47 315.31 53.47 316.31 53.47 317.31 53.47 318.31 53.47 319.31 53.47 320.31 53.47 321.31 53.47 322.31 53.47 323.31 53.47 324.31 53.47 325.31 53.47 326.31 53.47 327.31 53.47 328.31 53.47 329.31 53.47 330.31 53.47
27 Nov 2007 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 293.21 53.48 294.21 53.48 295.21 53.48 296.21 53.48 297.21 53.48 298.21 53.48 299.21 53.48 300.21 53.48 301.21 53.48 302.21 53.48 303.21 53.48 304.21 53.48 305.21 53.48 306.21 53.48 307.21 53.48 308.21 53.48 309.21 53.48 310.21 53.48 311.21 53.48 312.21 53.48 313.21 53.48 314.21 53.48 315.21 53.48 316.21 53.48 317.21 53.48 318.21 53.48 319.21 53.48 320.21 53.48 321.21 53.48 322.21 53.48 323.21 53.48 324.21 53.48 325.21 53.48 326.21 53.48 327.21 53.48 328.21 53.48 329.21 53.48 330.21 53.48 331.21 53.48
28 Nov 2007 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49 303.57 53.49 304.57 53.49 305.57 53.49 306.57 53.49 307.57 53.49 308.57 53.49 309.57 53.49 310.57 53.49 311.57 53.49 312.57 53.49 313.57 53.49 314.57 53.49 315.57 53.49 316.57 53.49 317.57 53.49 318.57 53.49 319.57 53.49 320.57 53.49 321.57 53.49 322.57 53.49 323.57 53.49 324.57 53.49 325.57 53.49 326.57 53.49 327.57 53.49 328.57 53.49 329.57 53.49 330.57 53.49 331.57 53.49
29 Nov 2007 289.91 53.49 290.91 53.49 291.91 53.49 292.91 53.49 293.91 53.49 294.91 53.49 295.91 53.49 296.91 53.49 297.91 53.49 298.91 53.49 299.91 53.49 300.91 53.49 301.91 53.49 302.91 53.49 303.91 53.49 304.91 53.49 305.91 53.49 306.91 53.49 307.91 53.49 308.91 53.49 309.91 53.49 310.91 53.49 311.91 53.49 312.91 53.49 313.91 53.49 314.91 53.49 315.91 53.49 316.91 53.49 317.91 53.49 318.91 53.49 319.91 53.49 320.91 53.49 321.91 53.49 322.91 53.49 323.91 53.49 324.91 53.49 325.91 53.49 326.91 53.49 327.91 53.49 328.91 53.49 329.91 53.49 330.91 53.49 331.91 53.49 332.91 53.49
30 Nov 2007 290.86 53.49 291.86 53.49 292.86 53.49 293.86 53.49 294.86 53.49 295.86 53.49 296.86 53.49 297.86 53.49 298.86 53.49 299.86 53.49 300.86 53.49 301.86 53.49 302.86 53.49 303.86 53.49 304.86 53.49 305.86 53.49 306.86 53.49 307.86 53.49 308.86 53.49 309.86 53.49 310.86 53.49 311.86 53.49 312.86 53.49 313.86 53.49 314.86 53.49 315.86 53.49 316.86 53.49 317.86 53.49 318.86 53.49 319.86 53.49 320.86 53.49 321.86 53.49 322.86 53.49 323.86 53.49 324.86 53.49 325.86 53.49 326.86 53.49 327.86 53.49 328.86 53.49 329.86 53.49 330.86 53.49 331.86 53.49 332.86 53.49 333.86 53.49
01 Dec 2007 292.48 53.48 293.48 53.48 294.48 53.48 295.48 53.48 296.48 53.48 297.48 53.48 298.48 53.48 299.48 53.48 300.48 53.48 301.48 53.48 302.48 53.48 303.48 53.48 304.48 53.48 305.48 53.48 306.48 53.48 307.48 53.48 308.48 53.48 309.48 53.48 310.48 53.48 311.48 53.48 312.48 53.48 313.48 53.48 314.48 53.48 315.48 53.48 316.48 53.48 317.48 53.48 318.48 53.48 319.48 53.48 320.48 53.48 321.48 53.48 322.48 53.48 323.48 53.48 324.48 53.48 325.48 53.48 326.48 53.48 327.48 53.48 328.48 53.48 329.48 53.48 330.48 53.48 331.48 53.48 332.48 53.48 333.48 53.48
02 Dec 2007 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47 306.47 53.47 307.47 53.47 308.47 53.47 309.47 53.47 310.47 53.47 311.47 53.47 312.47 53.47 313.47 53.47 314.47 53.47 315.47 53.47 316.47 53.47 317.47 53.47 318.47 53.47 319.47 53.47 320.47 53.47 321.47 53.47 322.47 53.47 323.47 53.47 324.47 53.47 325.47 53.47 326.47 53.47 327.47 53.47 328.47 53.47 329.47 53.47 330.47 53.47 331.47 53.47 332.47 53.47 333.47 53.47 334.47 53.47
03 Dec 2007 294.48 53.46 295.48 53.46 296.48 53.46 297.48 53.46 298.48 53.46 299.48 53.46 300.48 53.46 301.48 53.46 302.48 53.46 303.48 53.46 304.48 53.46 305.48 53.46 306.48 53.46 307.48 53.46 308.48 53.46 309.48 53.46 310.48 53.46 311.48 53.46 312.48 53.46 313.48 53.46 314.48 53.46 315.48 53.46 316.48 53.46 317.48 53.46 318.48 53.46 319.48 53.46 320.48 53.46 321.48 53.46 322.48 53.46 323.48 53.46 324.48 53.46 325.48 53.46 326.48 53.46 327.48 53.46 328.48 53.46 329.48 53.46 330.48 53.46 331.48 53.46 332.48 53.46 333.48 53.46 334.48 53.46 335.48 53.46
04 Dec 2007 295.50 53.44 296.50 53.44 297.50 53.44 298.50 53.44 299.50 53.44 300.50 53.44 301.50 53.44 302.50 53.44 303.50 53.44 304.50 53.44 305.50 53.44 306.50 53.44 307.50 53.44 308.50 53.44 309.50 53.44 310.50 53.44 311.50 53.44 312.50 53.44 313.50 53.44 314.50 53.44 315.50 53.44 316.50 53.44 317.50 53.44 318.50 53.44 319.50 53.44 320.50 53.44 321.50 53.44 322.50 53.44 323.50 53.44 324.50 53.44 325.50 53.44 326.50 53.44 327.50 53.44 328.50 53.44 329.50 53.44 330.50 53.44 331.50 53.44 332.50 53.44 333.50 53.44 334.50 53.44 335.50 53.44 336.50 53.44
05 Dec 2007 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 306.25 53.42 307.25 53.42 308.25 53.42 309.25 53.42 310.25 53.42 311.25 53.42 312.25 53.42 313.25 53.42 314.25 53.42 315.25 53.42 316.25 53.42 317.25 53.42 318.25 53.42 319.25 53.42 320.25 53.42 321.25 53.42 322.25 53.42 323.25 53.42 324.25 53.42 325.25 53.42 326.25 53.42 327.25 53.42 328.25 53.42 329.25 53.42 330.25 53.42 331.25 53.42 332.25 53.42 333.25 53.42 334.25 53.42 335.25 53.42 336.25 53.42 337.25 53.42
06 Dec 2007 298.31 52.81 299.31 52.81 300.31 52.81 301.31 52.81 302.31 52.81 303.31 52.81 304.31 52.81 305.31 52.81 306.31 52.81 307.31 52.81 308.31 52.81 309.31 52.81 310.31 52.81 311.31 52.81 312.31 52.81 313.31 52.81 314.31 52.81 315.31 52.81 316.31 52.81 317.31 52.81 318.31 52.81 319.31 52.81 320.31 52.81 321.31 52.81 322.31 52.81 323.31 52.81 324.31 52.81 325.31 52.81 326.31 52.81 327.31 52.81 328.31 52.81 329.31 52.81 330.31 52.81 331.31 52.81 332.31 52.81 333.31 52.81 334.31 52.81 335.31 52.81 336.31 52.81 337.31 52.81 338.31 52.81
07 Dec 2007 299.39 52.20 300.39 52.20 301.39 52.20 302.39 52.20 303.39 52.20 304.39 52.20 305.39 52.20 306.39 52.20 307.39 52.20 308.39 52.20 309.39 52.20 310.39 52.20 311.39 52.20 312.39 52.20 313.39 52.20 314.39 52.20 315.39 52.20 316.39 52.20 317.39 52.20 318.39 52.20 319.39 52.20 320.39 52.20 321.39 52.20 322.39 52.20 323.39 52.20 324.39 52.20 325.39 52.20 326.39 52.20 327.39 52.20 328.39 52.20 329.39 52.20 330.39 52.20 331.39 52.20 332.39 52.20 333.39 52.20 334.39 52.20 335.39 52.20 336.39 52.20 337.39 52.20 338.39 52.20 339.39 52.20
08 Dec 2007 300.49 51.80 301.49 51.80 302.49 51.80 303.49 51.80 304.49 51.80 305.49 51.80 306.49 51.80 307.49 51.80 308.49 51.80 309.49 51.80 310.49 51.80 311.49 51.80 312.49 51.80 313.49 51.80 314.49 51.80 315.49 51.80 316.49 51.80 317.49 51.80 318.49 51.80 319.49 51.80 320.49 51.80 321.49 51.80 322.49 51.80 323.49 51.80 324.49 51.80 325.49 51.80 326.49 51.80 327.49 51.80 328.49 51.80 329.49 51.80 330.49 51.80 331.49 51.80 332.49 51.80 333.49 51.80 334.49 51.80 335.49 51.80 336.49 51.80 337.49 51.80 338.49 51.80 339.49 51.80 340.49 51.80
09 Dec 2007 301.61 51.40 302.61 51.40 303.61 51.40 304.61 51.40 305.61 51.40 306.61 51.40 307.61 51.40 308.61 51.40 309.61 51.40 310.61 51.40 311.61 51.40 312.61 51.40 313.61 51.40 314.61 51.40 315.61 51.40 316.61 51.40 317.61 51.40 318.61 51.40 319.61 51.40 320.61 51.40 321.61 51.40 322.61 51.40 323.61 51.40 324.61 51.40 325.61 51.40 326.61 51.40 327.61 51.40 328.61 51.40 329.61 51.40 330.61 51.40 331.61 51.40 332.61 51.40 333.61 51.40 334.61 51.40 335.61 51.40 336.61 51.40 337.61 51.40 338.61 51.40 339.61 51.40 340.61 51.40 341.61 51.40
10 Dec 2007 302.76 51.41 303.76 51.41 304.76 51.41 305.76 51.41 306.76 51.41 307.76 51.41 308.76 51.41 309.76 51.41 310.76 51.41 311.76 51.41 312.76 51.41 313.76 51.41 314.76 51.41 315.76 51.41 316.76 51.41 317.76 51.41 318.76 51.41 319.76 51.41 320.76 51.41 321.76 51.41 322.76 51.41 323.76 51.41 324.76 51.41 325.76 51.41 326.76 51.41 327.76 51.41 328.76 51.41 329.76 51.41 330.76 51.41 331.76 51.41 332.76 51.41 333.76 51.41 334.76 51.41 335.76 51.41 336.76 51.41 337.76 51.41 338.76 51.41 339.76 51.41 340.76 51.41 341.76 51.41 342.76 51.41
11 Dec 2007 304.55 51.42 305.55 51.42 306.55 51.42 307.55 51.42 308.55 51.42 309.55 51.42 310.55 51.42 311.55 51.42 312.55 51.42 313.55 51.42 314.55 51.42 315.55 51.42 316.55 51.42 317.55 51.42 318.55 51.42 319.55 51.42 320.55 51.42 321.55 51.42 322.55 51.42 323.55 51.42 324.55 51.42 325.55 51.42 326.55 51.42 327.55 51.42 328.55 51.42 329.55 51.42 330.55 51.42 331.55 51.42 332.55 51.42 333.55 51.42 334.55 51.42 335.55 51.42 336.55 51.42 337.55 51.42 338.55 51.42 339.55 51.42 340.55 51.42 341.55 51.42 342.55 51.42 343.55 51.42
12 Dec 2007 305.74 51.45 306.74 51.45 307.74 51.45 308.74 51.45 309.74 51.45 310.74 51.45 311.74 51.45 312.74 51.45 313.74 51.45 314.74 51.45 315.74 51.45 316.74 51.45 317.74 51.45 318.74 51.45 319.74 51.45 320.74 51.45 321.74 51.45 322.74 51.45 323.74 51.45 324.74 51.45 325.74 51.45 326.74 51.45 327.74 51.45 328.74 51.45 329.74 51.45 330.74 51.45 331.74 51.45 332.74 51.45 333.74 51.45 334.74 51.45 335.74 51.45 336.74 51.45 337.74 51.45 338.74 51.45 339.74 51.45 340.74 51.45 341.74 51.45 342.74 51.45 343.74 51.45 344.74 51.45
13 Dec 2007 306.95 51.49 307.95 51.49 308.95 51.49 309.95 51.49 310.95 51.49 311.95 51.49 312.95 51.49 313.95 51.49 314.95 51.49 315.95 51.49 316.95 51.49 317.95 51.49 318.95 51.49 319.95 51.49 320.95 51.49 321.95 51.49 322.95 51.49 323.95 51.49 324.95 51.49 325.95 51.49 326.95 51.49 327.95 51.49 328.95 51.49 329.95 51.49 330.95 51.49 331.95 51.49 332.95 51.49 333.95 51.49 334.95 51.49 335.95 51.49 336.95 51.49 337.95 51.49 338.95 51.49 339.95 51.49 340.95 51.49 341.95 51.49 342.95 51.49 343.95 51.49 344.95 51.49 345.95 51.49
14 Dec 2007 308.18 51.54 309.18 51.54 310.18 51.54 311.18 51.54 312.18 51.54 313.18 51.54 314.18 51.54 315.18 51.54 316.18 51.54 317.18 51.54 318.18 51.54 319.18 51.54 320.18 51.54 321.18 51.54 322.18 51.54 323.18 51.54 324.18 51.54 325.18 51.54 326.18 51.54 327.18 51.54 328.18 51.54 329.18 51.54 330.18 51.54 331.18 51.54 332.18 51.54 333.18 51.54 334.18 51.54 335.18 51.54 336.18 51.54 337.18 51.54 338.18 51.54 339.18 51.54 340.18 51.54 341.18 51.54 342.18 51.54 343.18 51.54 344.18 51.54 345.18 51.54 346.18 51.54 347.18 51.54
15 Dec 2007 309.44 51.61 310.44 51.61 311.44 51.61 312.44 51.61 313.44 51.61 314.44 51.61 315.44 51.61 316.44 51.61 317.44 51.61 318.44 51.61 319.44 51.61 320.44 51.61 321.44 51.61 322.44 51.61 323.44 51.61 324.44 51.61 325.44 51.61 326.44 51.61 327.44 51.61 328.44 51.61 329.44 51.61 330.44 51.61 331.44 51.61 332.44 51.61 333.44 51.61 334.44 51.61 335.44 51.61 336.44 51.61 337.44 51.61 338.44 51.61 339.44 51.61 340.44 51.61 341.44 51.61 342.44 51.61 343.44 51.61 344.44 51.61 345.44 51.61 346.44 51.61 347.44 51.61 348.44 51.61
16 Dec 2007 310.47 51.69 311.47 51.69 312.47 51.69 313.47 51.69 314.47 51.69 315.47 51.69 316.47 51.69 317.47 51.69 318.47 51.69 319.47 51.69 320.47 51.69 321.47 51.69 322.47 51.69 323.47 51.69 324.47 51.69 325.47 51.69 326.47 51.69 327.47 51.69 328.47 51.69 329.47 51.69 330.47 51.69 331.47 40.78 332.47 51.69 333.47 51.69 334.47 51.69 335.47 51.69 336.47 51.69 337.47 51.69 338.47 51.69 339.47 51.69 340.47 51.69 341.47 51.69 342.47 51.69 343.47 51.69 344.47 51.69 345.47 51.69 346.47 51.69 347.47 51.69 348.47 51.69 349.47 02.20
17 Dec 2007 311.77 38.85 312.77 38.32 313.77 37.78 314.77 37.22 315.77 36.65 316.77 36.07 317.77 35.48 318.77 34.87 320.77 51.78 321.77 51.78 322.77 51.78 323.77 51.78 324.77 51.78 325.77 51.78 326.77 51.78 327.77 51.78 328.77 51.78 329.77 51.78 330.77 51.78 331.77 51.78 332.77 51.78 333.77 51.78 334.77 51.78 335.77 51.78 336.77 51.78 337.77 51.78 338.77 51.78 339.77 51.78 340.77 51.78 341.77 51.78 342.77 51.78 343.77 51.78 344.77 51.78 345.77 51.78 346.77 51.78 347.77 51.78 348.77 51.78 349.77 51.78 350.77 03.00
18 Dec 2007 313.10 38.49 314.10 37.99 315.10 37.49 316.10 36.97 317.10 36.45 318.10 35.91 319.10 35.37 321.10 51.88 322.10 51.88 323.10 51.88 324.10 51.88 325.10 51.88 326.10 51.88 327.10 51.88 328.10 51.88 329.10 51.88 330.10 51.88 331.10 51.88 332.10 51.88 333.10 51.88 334.10 51.88 335.10 51.88 336.10 51.88 337.10 51.88 338.10 51.88 339.10 51.88 340.10 51.88 341.10 51.88 342.10 51.88 343.10 51.88 344.10 51.88 345.10 51.88 346.10 51.88 347.10 51.88 348.10 51.88 349.10 51.88 350.10 51.88 351.10 51.88 352.10 03.81
19 Dec 2007 314.44 38.37 315.44 37.91 316.44 37.44 317.44 36.96 318.44 36.47 319.44 35.98 320.44 35.48 322.44 51.99 323.44 51.99 324.44 51.99 325.44 51.99 326.44 51.99 327.44 51.99 328.44 51.99 329.44 51.99 330.44 51.99 331.44 51.99 332.44 51.99 333.44 51.99 334.44 51.99 335.44 51.99 336.44 51.99 337.44 51.99 338.44 51.99 339.44 51.99 340.44 51.99 341.44 51.99 342.44 51.99 343.44 51.99 344.44 51.99 345.44 51.99 346.44 51.99 347.44 51.99 348.44 51.99 349.44 51.99 350.44 51.99 351.44 51.99 352.44 51.99 353.44 04.61
20 Dec 2007 315.81 38.46 316.81 38.03 317.81 37.59 318.81 37.14 319.81 36.69 320.81 36.23 321.81 35.76 322.81 35.29 323.81 34.82 324.81 34.54 325.81 34.26 326.81 33.97 327.81 33.69 328.81 33.60 329.81 33.51 330.81 41.85 331.81 41.57 332.81 41.49 333.81 41.40 334.81 41.12 335.81 41.04 336.81 40.97 337.81 40.89 338.81 40.82 339.81 40.76 340.81 40.70 341.81 40.64 342.81 40.59 350.81 05.68 351.81 05.57 352.81 05.46 353.81 05.54 354.81 05.42
21 Dec 2007 317.02 38.82 318.02 38.41 319.02 38.00 320.02 37.58 321.02 37.15 322.02 36.73 323.02 36.29 324.02 35.85 325.02 35.41 326.02 34.96 327.02 34.71 328.02 34.26 329.02 34.20 330.02 33.95 331.02 33.69 332.02 33.63 333.02 33.57 334.02 33.31 335.02 33.25 336.02 33.19 337.02 33.14 338.02 33.08 339.02 33.03 340.02 32.79 341.02 32.74 342.02 32.70 343.02 32.67 344.02 32.44 345.02 32.42 346.02 32.40 347.02 32.39 348.02 06.81 349.02 06.75 350.02 06.67 351.02 06.58 352.02 06.69 353.02 06.58 354.02 06.46 355.02 06.33 356.02 06.40 357.02 06.26
22 Dec 2007 318.43 39.25 319.43 38.87 320.43 38.48 321.43 38.08 322.43 37.68 323.43 37.27 324.43 36.86 325.43 36.45 326.43 36.03 327.43 35.61 328.43 35.19 329.43 34.96 330.43 34.53 331.43 34.50 332.43 34.26 333.43 34.03 334.43 33.99 335.43 33.76 336.43 33.72 337.43 33.48 338.43 33.45 339.43 33.41 340.43 33.38 341.43 33.15 342.43 33.12 343.43 33.10 344.43 32.88 345.43 32.86 346.43 32.85 347.43 32.64 348.43 32.63 349.43 32.64 350.43 32.44 351.43 32.05 352.43 07.78 353.43 07.68 354.43 07.56 355.43 07.44 356.43 07.31 357.43 07.17 358.43 07.22
23 Dec 2007 319.87 39.83 320.87 39.46 321.87 39.09 322.87 38.71 323.87 38.33 324.87 37.95 325.87 37.56 326.87 37.16 327.87 36.77 328.87 36.37 329.87 35.96 330.87 35.56 331.87 35.15 332.87 34.93 333.87 34.72 334.87 34.51 335.87 34.49 336.87 34.27 337.87 34.05 338.87 34.03 339.87 34.01 340.87 33.79 341.87 33.78 342.87 33.56 343.87 33.54 344.87 33.53 345.87 33.32 346.87 33.31 347.87 33.10 348.87 33.10 349.87 33.10 350.87 32.91 351.87 32.92 352.87 32.73 353.87 32.55 354.87 32.17 355.87 31.80 356.87 08.36 357.87 08.23 358.87 08.08 359.87 08.13
24 Dec 2007 321.33 40.52 322.33 40.17 323.33 39.81 324.33 39.45 325.33 39.09 326.33 38.72 327.33 38.35 328.33 37.97 329.33 37.59 330.33 37.21 331.33 36.82 332.33 36.43 333.33 36.04 334.33 35.65 335.33 35.45 336.33 35.25 337.33 35.05 338.33 34.84 339.33 34.64 340.33 34.63 341.33 34.43 342.33 34.42 343.33 34.21 344.33 34.21 345.33 34.00 346.33 34.00 347.33 33.79 348.33 33.79 349.33 33.59 350.33 33.59 351.33 33.40 352.33 33.40 353.33 33.42 354.33 33.23 355.33 33.25 356.33 33.07 357.33 32.69 358.33 32.32 359.33 31.96 000.33 31.60 001.33 08.96
25 Dec 2007 322.81 41.30 323.81 40.96 324.81 40.62 325.81 40.28 326.81 39.93 327.81 39.57 328.81 39.22 329.81 38.85 330.81 38.49 331.81 38.12 332.81 37.75 333.81 37.37 334.81 37.00 335.81 36.61 336.81 36.23 337.81 36.04 338.81 35.65 339.81 35.46 340.81 35.27 341.81 35.28 342.81 35.08 343.81 34.88 344.81 34.88 345.81 34.69 346.81 34.69 347.81 34.49 348.81 34.29 349.81 34.29 350.81 34.10 351.81 34.10 352.81 33.91 353.81 33.92 354.81 33.73 355.81 33.74 356.81 33.76 357.81 33.58 358.81 33.60 359.81 33.42 000.81 33.05 001.81 32.49 002.81 32.12
26 Dec 2007 324.31 42.14 325.31 41.81 326.31 41.49 327.31 41.15 328.31 40.82 329.31 40.48 330.31 40.13 331.31 39.78 332.31 39.43 333.31 39.07 334.31 38.71 335.31 38.35 336.31 37.98 337.31 37.61 338.31 37.24 339.31 36.87 340.31 36.49 341.31 36.31 342.31 36.12 343.31 35.94 344.31 35.75 345.31 35.56 346.31 35.37 347.31 35.38 348.31 35.18 349.31 35.19 350.31 35.00 351.31 34.80 352.31 34.81 353.31 34.61 354.31 34.62 355.31 34.43 356.31 34.44 357.31 34.25 358.31 34.26 359.31 34.08 000.31 34.10 001.31 33.92 002.31 33.94 003.31 33.57 004.31 33.20
27 Dec 2007 325.84 43.00 326.84 42.69 327.84 42.37 328.84 42.05 329.84 41.73 330.84 41.40 331.84 41.06 332.84 40.72 333.84 40.38 334.84 40.04 335.84 39.69 336.84 39.34 337.84 38.98 338.84 38.62 339.84 38.26 340.84 37.89 341.84 37.52 342.84 37.15 343.84 36.77 344.84 36.59 345.84 36.41 346.84 36.23 347.84 36.04 348.84 35.85 349.84 35.86 350.84 35.67 351.84 35.68 352.84 35.49 353.84 35.30 354.84 35.30 355.84 35.11 356.84 34.92 357.84 34.93 358.84 34.73 359.84 34.74 000.84 34.55 001.84 34.57 002.84 34.38 003.84 34.40 004.84 34.42 005.84 34.24
28 Dec 2007 327.38 43.86 328.38 43.56 329.38 43.25 330.38 42.94 331.38 42.62 332.38 42.30 333.38 41.98 334.38 41.65 335.38 41.32 336.38 40.98 337.38 40.64 338.38 40.30 339.38 39.95 340.38 39.60 341.38 39.24 342.38 38.89 343.38 38.52 344.38 38.16 345.38 37.79 346.38 37.41 347.38 37.24 348.38 37.06 349.38 36.68 350.38 36.69 351.38 36.50 352.38 36.32 353.38 36.12 354.38 36.13 355.38 35.94 356.38 35.74 357.38 35.75 358.38 35.55 359.38 35.36 000.38 35.36 001.38 35.17 002.38 35.17 003.38 34.98 004.38 34.98 005.38 34.79 006.38 34.80 007.38 34.82
29 Dec 2007 328.35 44.85 329.35 44.56 330.35 44.26 331.35 43.96 332.35 43.66 333.35 43.35 334.35 43.04 335.35 42.72 336.35 42.40 337.35 42.08 338.35 41.75 339.35 41.41 340.35 41.08 341.35 40.73 342.35 40.39 343.35 40.04 344.35 39.68 345.35 39.32 346.35 38.96 347.35 38.59 348.35 38.22 349.35 37.85 350.35 37.67 351.35 37.29 352.35 37.11 353.35 36.92 354.35 36.93 355.35 36.74 356.35 36.54 357.35 36.34 358.35 36.35 359.35 36.15 000.35 35.95 001.35 35.94 002.35 35.74 003.35 35.74 004.35 35.54 005.35 35.53 006.35 35.33 007.35 35.33 008.35 35.13 009.35 35.13
30 Dec 2007 329.93 45.60 330.93 45.32 331.93 45.03 332.93 44.74 333.93 44.45 334.93 44.15 335.93 43.84 336.93 43.54 337.93 43.22 338.93 42.91 339.93 42.58 340.93 42.26 341.93 41.92 342.93 41.59 343.93 41.25 344.93 40.90 345.93 40.55 346.93 40.20 347.93 39.84 348.93 39.47 349.93 39.11 350.93 38.73 351.93 38.36 352.93 37.98 353.93 37.79 354.93 37.60 355.93 37.41 356.93 37.22 357.93 37.02 358.93 37.02 359.93 36.81 000.93 36.61 001.93 36.60 002.93 36.39 003.93 36.18 004.93 36.17 005.93 35.95 006.93 35.94 007.93 35.73 008.93 35.71 009.93 35.50 010.93 35.49
31 Dec 2007 331.52 46.28 332.52 46.00 333.52 45.73 334.52 45.44 335.52 45.16 336.52 44.87 337.52 44.57 338.52 44.27 339.52 43.96 340.52 43.65 341.52 43.34 342.52 43.02 343.52 42.69 344.52 42.36 345.52 42.02 346.52 41.68 347.52 41.33 348.52 40.98 349.52 40.63 350.52 40.26 351.52 39.90 352.52 39.52 353.52 39.15 354.52 38.76 355.52 38.38 356.52 38.19 357.52 37.79 358.52 37.59 359.52 37.58 000.52 37.38 001.52 37.17 002.52 37.15 003.52 36.93 004.52 36.71 005.52 36.69 006.52 36.47 007.52 36.44 008.52 36.21 009.52 36.18 010.52 35.95 011.52 35.93 012.52 35.90
01 Jan 2008 333.13 46.94 334.13 46.68 335.13 46.41 336.13 46.14 337.13 45.86 338.13 45.57 339.13 45.29 340.13 44.99 341.13 44.69 342.13 44.39 343.13 44.08 344.13 43.77 345.13 43.44 346.13 43.12 347.13 42.79 348.13 42.45 349.13 42.10 350.13 41.75 351.13 41.40 352.13 41.04 353.13 40.67 354.13 40.29 355.13 39.91 356.13 39.53 357.13 39.14 358.13 38.74 359.13 38.34 000.13 38.13 001.13 37.92 002.13 37.70 003.13 37.48 004.13 37.45 005.13 37.22 006.13 37.18 007.13 36.94 008.13 36.90 009.13 36.66 010.13 36.61 011.13 36.36 012.13 36.31 013.13 36.26 014.13 36.01
02 Jan 2008 334.75 50.65 335.75 49.56 336.75 48.02 337.75 46.67 338.75 46.40 339.75 46.13 340.75 45.84 341.75 45.56 342.75 45.26 343.75 44.96 344.75 44.66 345.75 44.35 346.75 44.03 347.75 43.71 348.75 43.38 349.75 43.04 350.75 42.70 351.75 42.34 352.75 41.99 353.75 41.62 354.75 41.25 355.75 40.87 356.75 40.49 357.75 40.10 358.75 39.70 359.75 39.29 000.75 38.88 001.75 38.46 002.75 38.24 003.75 38.00 004.75 37.77 005.75 37.72 006.75 37.47 007.75 37.42 008.75 37.16 009.75 37.10 010.75 36.83 011.75 36.76 012.75 36.69 013.75 36.41 014.75 36.33 015.75 36.26
03 Jan 2008 336.39 52.64 337.39 52.64 338.39 52.64 339.39 52.64 340.39 51.94 341.39 50.55 342.39 46.33 343.39 46.05 344.39 45.76 345.39 45.46 346.39 45.16 347.39 44.85 348.39 44.53 349.39 44.21 350.39 43.88 351.39 43.54 352.39 43.20 353.39 42.85 354.39 42.49 355.39 42.12 356.39 41.74 357.39 41.36 358.39 40.96 359.39 40.56 000.39 40.15 001.39 39.73 002.39 39.31 003.39 38.87 004.39 38.43 005.39 38.18 006.39 37.92 007.39 37.85 008.39 37.58 009.39 37.50 010.39 37.21 011.39 37.12 012.39 37.02 013.39 36.92 014.39 36.62 015.39 36.51 016.39 36.40 017.39 36.28
04 Jan 2008 338.03 52.52 339.03 52.52 340.03 52.52 341.03 52.52 342.03 52.52 343.03 52.52 344.03 52.52 345.03 52.52 346.03 52.52 347.03 52.52 348.03 45.59 349.03 45.28 350.03 44.97 351.03 44.65 352.03 44.31 353.03 43.97 354.03 43.63 355.03 43.27 356.03 42.90 357.03 42.52 358.03 42.14 359.03 41.74 000.03 41.34 001.03 40.92 002.03 40.49 003.03 40.06 004.03 39.61 005.03 39.16 006.03 38.69 007.03 38.41 008.03 38.13 009.03 37.83 010.03 37.72 011.03 37.61 012.03 37.29 013.03 37.16 014.03 37.02 015.03 36.87 016.03 36.73 017.03 36.57 018.03 36.41
05 Jan 2008 339.69 52.41 340.69 52.41 341.69 52.41 342.69 52.41 343.69 52.41 344.69 52.41 345.69 52.41 346.69 52.41 347.69 52.41 348.69 52.41 349.69 52.41 350.69 52.41 351.69 52.41 352.69 52.41 353.69 52.41 354.69 52.41 355.69 52.41 356.69 52.41 357.69 52.41 358.69 52.41 359.69 52.41 000.69 42.04 001.69 41.61 002.69 41.18 003.69 40.73 004.69 40.27 005.69 39.79 006.69 39.31 007.69 38.81 008.69 38.29 009.69 38.17 010.69 37.83 011.69 37.68 012.69 37.52 013.69 37.34 014.69 37.16 015.69 36.97 016.69 36.77 017.69 36.56 018.69 36.54 019.69 36.32 020.69 36.30
06 Jan 2008 341.35 52.32 342.35 52.32 343.35 52.32 344.35 52.32 345.35 52.32 346.35 52.32 347.35 52.32 348.35 52.32 349.35 52.32 350.35 52.32 351.35 52.32 352.35 52.32 353.35 52.32 354.35 52.32 355.35 52.32 356.35 52.32 357.35 52.32 358.35 52.32 359.35 52.32 000.35 52.32 001.35 52.32 002.35 52.32 003.35 52.32 004.35 52.32 005.35 52.32 006.35 52.32 007.35 52.32 008.35 52.32 009.35 52.32 010.35 52.32 011.35 52.32 012.35 52.32 013.35 52.32 014.35 46.10 015.35 45.91 016.35 45.69 017.35 45.47 018.35 45.23 019.35 44.98 020.35 44.92 021.35 44.65 022.35 44.57
07 Jan 2008 343.02 52.24 344.02 52.24 345.02 52.24 346.02 52.24 347.02 52.24 348.02 52.24 349.02 52.24 350.02 52.24 351.02 52.24 352.02 52.24 353.02 52.24 354.02 52.24 355.02 52.24 356.02 52.24 357.02 52.24 358.02 52.24 359.02 52.24 000.02 52.24 001.02 52.24 002.02 52.24 003.02 52.24 004.02 52.24 005.02 52.24 006.02 52.24 007.02 52.24 008.02 52.24 009.02 52.24 010.02 52.24 011.02 52.24 012.02 52.24 013.02 52.24 014.02 52.24 015.02 52.24 016.02 52.24 017.02 52.24 018.02 52.24 019.02 52.24 020.02 52.24 021.02 52.24 022.02 52.24 023.02 52.24 024.02 52.24
08 Jan 2008 344.69 52.17 345.69 52.17 346.69 52.17 347.69 52.17 348.69 52.17 349.69 52.17 350.69 52.17 351.69 52.17 352.69 52.17 353.69 52.17 354.69 52.17 355.69 52.17 356.69 52.17 357.69 52.17 358.69 52.17 359.69 52.17 000.69 52.17 001.69 52.17 002.69 52.17 003.69 52.17 004.69 52.17 005.69 52.17 006.69 52.17 007.69 52.17 008.69 52.17 009.69 52.17 010.69 52.17 011.69 52.17 012.69 52.17 013.69 52.17 014.69 52.17 015.69 52.17 016.69 52.17 017.69 52.17 018.69 52.17 019.69 52.17 020.69 52.17 021.69 52.17 022.69 52.17 023.69 52.17 024.69 52.17 025.69 52.17
09 Jan 2008 346.36 51.91 347.36 51.91 348.36 51.91 349.36 51.91 350.36 51.91 351.36 51.91 352.36 51.91 353.36 51.91 354.36 51.91 355.36 51.91 356.36 51.91 357.36 51.91 358.36 51.91 359.36 51.91 000.36 51.91 001.36 51.91 002.36 51.91 003.36 51.91 004.36 51.91 005.36 51.91 006.36 51.91 007.36 51.91 008.36 51.91 009.36 51.91 010.36 51.91 011.36 51.91 012.36 51.91 013.36 51.91 014.36 51.91 015.36 51.91 016.36 51.91 017.36 51.91 018.36 51.91 019.36 51.91 020.36 51.91 021.36 51.91 022.36 51.91 023.36 51.91 024.36 51.91 025.36 51.91 026.36 51.91 027.36 51.91
10 Jan 2008 348.04 51.87 349.04 51.87 350.04 51.87 351.04 51.87 352.04 51.87 353.04 51.87 354.04 51.87 355.04 51.87 356.04 51.87 357.04 51.87 358.04 51.87 359.04 51.87 000.04 51.87 001.04 51.87 002.04 51.87 003.04 51.87 004.04 51.87 005.04 51.87 006.04 51.87 007.04 51.87 008.04 51.87 009.04 51.87 010.04 51.87 011.04 51.87 012.04 51.87 013.04 51.87 014.04 51.87 015.04 51.87 016.04 51.87 017.04 51.87 018.04 51.87 019.04 51.87 020.04 51.87 021.04 51.87 022.04 51.87 023.04 51.87 024.04 51.87 025.04 51.87 026.04 51.87 027.04 51.87 028.04 51.87 029.04 51.87
11 Jan 2008 349.71 51.63 350.71 51.63 351.71 51.63 352.71 51.63 353.71 51.63 354.71 51.63 355.71 51.63 356.71 51.63 357.71 51.63 358.71 51.63 359.71 51.63 000.71 51.63 001.71 51.63 002.71 51.63 003.71 51.63 004.71 51.63 005.71 51.63 006.71 51.63 007.71 51.63 008.71 51.63 009.71 51.63 010.71 51.63 011.71 51.63 012.71 51.63 013.71 51.63 014.71 51.63 015.71 51.63 016.71 51.63 017.71 51.63 018.71 51.63 019.71 51.63 020.71 51.63 021.71 51.63 022.71 51.63 023.71 51.63 024.71 51.63 025.71 51.63 026.71 51.63 027.71 51.63 028.71 51.63 029.71 51.63 030.71 51.63
12 Jan 2008 351.38 51.41 352.38 51.41 353.38 51.41 354.38 51.41 355.38 51.41 356.38 51.41 357.38 51.41 358.38 51.41 359.38 51.41 000.38 51.41 001.38 51.41 002.38 51.41 003.38 51.41 004.38 51.41 005.38 51.41 006.38 51.41 007.38 51.41 008.38 51.41 009.38 51.41 010.38 51.41 011.38 51.41 012.38 51.41 013.38 51.41 014.38 51.41 015.38 51.41 016.38 51.41 017.38 51.41 018.38 51.41 019.38 51.41 020.38 51.41 021.38 51.41 022.38 51.41 023.38 51.41 024.38 51.41 025.38 51.41 026.38 51.41 027.38 51.41 028.38 51.41 029.38 51.41 030.38 51.41 031.38 51.41 032.38 51.41
13 Jan 2008 353.04 51.40 354.04 51.40 355.04 51.40 356.04 51.40 357.04 51.40 358.04 51.40 359.04 51.40 000.04 51.40 001.04 51.40 002.04 51.40 003.04 51.40 004.04 51.40 005.04 51.40 006.04 51.40 007.04 51.40 008.04 51.40 009.04 51.40 010.04 51.40 011.04 51.40 012.04 51.40 013.04 51.40 014.04 51.40 015.04 51.40 016.04 51.40 017.04 51.40 018.04 51.40 019.04 51.40 020.04 51.40 021.04 51.40 022.04 51.40 023.04 51.40 024.04 51.40 025.04 51.40 026.04 51.40 027.04 51.40 028.04 51.40 029.04 51.40 030.04 51.40 031.04 51.40 032.04 51.40 033.04 51.40 034.04 51.40
14 Jan 2008 354.70 51.40 355.70 51.40 356.70 51.40 357.70 51.40 358.70 51.40 359.70 51.40 000.70 51.40 001.70 51.40 002.70 51.40 003.70 51.40 004.70 51.40 005.70 51.40 006.70 51.40 007.70 51.40 008.70 51.40 009.70 51.40 010.70 51.40 011.70 51.40 012.70 51.40 013.70 51.40 014.70 51.40 015.70 51.40 016.70 51.40 017.70 51.40 018.70 51.40 019.70 51.40 020.70 51.40 021.70 51.40 022.70 51.40 023.70 51.40 024.70 51.40 025.70 51.40 026.70 51.40 027.70 51.40 028.70 51.40 029.70 51.40 030.70 51.40 031.70 51.40 032.70 51.40 033.70 51.40 034.70 51.40 035.70 51.40
15 Jan 2008 356.35 51.40 357.35 51.40 358.35 51.40 359.35 51.40 000.35 51.40 001.35 51.40 002.35 51.40 003.35 51.40 004.35 51.40 005.35 51.40 006.35 51.40 007.35 51.40 008.35 51.40 009.35 51.40 010.35 51.40 011.35 51.40 012.35 51.40 013.35 51.40 014.35 51.40 015.35 51.40 016.35 51.40 017.35 51.40 018.35 51.40 019.35 51.40 020.35 51.40 021.35 51.40 022.35 51.40 023.35 51.40 024.35 51.40 025.35 51.40 026.35 51.40 027.35 51.40 028.35 51.40 029.35 51.40 030.35 51.40 031.35 51.40 032.35 51.40 033.35 51.40 034.35 51.40 035.35 51.40 036.35 51.40 037.35 51.40
16 Jan 2008 357.99 51.41 358.99 51.41 359.99 51.41 000.99 51.41 001.99 51.41 002.99 51.41 003.99 51.41 004.99 51.41 005.99 51.41 006.99 51.41 007.99 51.41 008.99 51.41 009.99 51.41 010.99 51.41 011.99 51.41 012.99 51.41 013.99 51.41 014.99 51.41 015.99 51.41 016.99 51.41 017.99 51.41 018.99 51.41 019.99 51.41 020.99 51.41 021.99 51.41 022.99 51.41 023.99 51.41 024.99 51.41 025.99 51.41 026.99 51.41 027.99 51.41 028.99 51.41 029.99 51.41 030.99 51.41 031.99 51.41 032.99 51.41 033.99 51.41 034.99 51.41 035.99 51.41 036.99 51.41 037.99 51.41
17 Jan 2008 359.62 51.42 000.62 51.42 001.62 51.42 002.62 51.42 003.62 51.42 004.62 51.42 005.62 51.42 006.62 51.42 007.62 51.42 008.62 51.42 009.62 51.42 010.62 51.42 011.62 51.42 012.62 51.42 013.62 51.42 014.62 51.42 015.62 51.42 016.62 51.42 017.62 51.42 018.62 51.42 019.62 51.42 020.62 51.42 021.62 51.42 022.62 51.42 023.62 51.42 024.62 51.42 025.62 51.42 026.62 51.42 027.62 51.42 028.62 51.42 029.62 51.42 030.62 51.42 031.62 51.42 032.62 51.42 033.62 51.42 034.62 51.42 035.62 51.42
18 Jan 2008 001.23 51.64 002.23 51.64 003.23 51.64 004.23 51.64 005.23 51.64 006.23 51.64 007.23 51.64 008.23 51.64 009.23 51.64 010.23 51.64 011.23 51.64 012.23 51.64 013.23 51.64 014.23 51.64 015.23 51.64 016.23 51.64 017.23 51.64 018.23 51.64 019.23 51.64 020.23 51.64 021.23 51.64 022.23 51.64 023.23 51.64 024.23 51.64 025.23 51.64 026.23 51.64 027.23 51.64 028.23 51.64 029.23 51.64 030.23 51.64 031.23 51.64 032.23 51.64 033.23 51.64
19 Jan 2008 002.83 52.05 003.83 52.05 004.83 52.05 005.83 52.05 006.83 52.05 007.83 52.05 008.83 52.05 009.83 52.05 010.83 52.05 011.83 52.05 012.83 52.05 013.83 52.05 014.83 52.05 015.83 52.05 016.83 52.05 017.83 52.05 018.83 52.05 019.83 52.05 020.83 52.05 021.83 52.05 022.83 52.05 023.83 52.05 024.83 52.05 025.83 52.05 026.83 52.05 027.83 52.05 028.83 52.05 029.83 52.05
20 Jan 2008 004.42 52.47 005.42 52.47 006.42 52.47 007.42 52.47 008.42 52.47 009.42 52.47 010.42 52.47 011.42 52.47 012.42 52.47 013.42 52.47 014.42 52.47 015.42 52.47 016.42 52.47 017.42 52.47 018.42 52.47 019.42 52.47 020.42 52.47 021.42 52.47 022.42 52.47 023.42 52.47 024.42 52.47 025.42 52.47 026.42 52.47 027.42 52.47
21 Jan 2008 006.57 53.08 007.57 53.08 008.57 53.08 009.57 53.08 010.57 53.08 011.57 53.08 012.57 53.08 013.57 53.08 014.57 53.08 015.57 53.08 016.57 53.08 017.57 53.08 018.57 53.08 019.57 53.08 020.57 53.08 021.57 53.08 022.57 53.08 023.57 53.08 024.57 53.08
22 Jan 2008 008.12 53.89 009.12 53.89 010.12 53.89 011.12 53.89 012.12 53.89 013.12 53.89 014.12 53.89 015.12 53.89 016.12 53.89 017.12 53.89 018.12 53.89 019.12 53.89 020.12 53.89 021.12 53.89 042.12 01.87 043.12 01.96 044.12 02.04 045.12 02.12 046.12 02.20 047.12 02.28 048.12 02.36
23 Jan 2008 009.65 54.69 010.65 54.69 011.65 54.69 012.65 54.69 013.65 54.69 014.65 54.69 015.65 54.69 016.65 54.69 017.65 54.69 018.65 54.69 032.65 02.04 033.65 02.14 034.65 02.25 035.65 02.35 036.65 02.45 037.65 02.54 038.65 02.64 039.65 02.73 040.65 02.81 041.65 02.90 042.65 02.98 043.65 03.06 044.65 03.13 045.65 03.20 046.65 03.27 047.65 03.34 048.65 03.41 049.65 03.47
24 Jan 2008 011.16 55.27 012.16 55.27 013.16 55.27 014.16 55.27 015.16 55.27 029.16 02.59 030.16 02.70 031.16 02.80 032.16 02.90 033.16 03.00 034.16 03.10 035.16 03.19 036.16 03.28 037.16 03.37 038.16 03.45 039.16 03.54 040.16 03.62 041.16 03.69 042.16 03.77 043.16 03.84 044.16 03.90 045.16 03.97 046.16 04.03 047.16 04.09 048.16 04.15 049.16 04.20 050.16 04.25 051.16 04.30
25 Jan 2008 026.65 02.67 027.65 02.77 028.65 02.87 029.65 02.97 030.65 03.07 031.65 03.16 032.65 03.25 033.65 03.34 034.65 03.43 035.65 03.51 036.65 03.59 037.65 03.66 038.65 03.74 039.65 03.81 040.65 03.88 041.65 03.94 042.65 04.01 043.65 04.06 044.65 04.12 045.65 04.18 046.65 04.23 047.65 04.28 048.65 04.32 049.65 04.37 050.65 04.41 051.65 04.44 052.65 04.48
26 Jan 2008 023.12 02.63 024.12 02.74 025.12 02.84 026.12 02.94 027.12 03.04 028.12 03.13 029.12 03.22 030.12 03.31 031.12 03.39 032.12 03.48 033.12 03.56 034.12 03.63 035.12 03.71 036.12 03.78 037.12 03.84 038.12 03.91 039.12 03.97 040.12 04.03 041.12 04.09 042.12 04.14 043.12 04.19 044.12 04.24 045.12 04.29 046.12 04.33 047.12 04.37 048.12 04.41 049.12 04.44 050.12 04.47 051.12 04.50 052.12 04.53 053.12 04.55 054.12 04.57
27 Jan 2008 019.57 02.59 020.57 02.70 021.57 02.80 022.57 02.90 023.57 03.00 024.57 03.09 025.57 03.18 026.57 03.27 027.57 03.36 028.57 03.44 029.57 03.52 030.57 03.59 031.57 03.67 032.57 03.74 033.57 03.80 034.57 03.87 035.57 03.93 036.57 03.99 037.57 04.05 038.57 04.10 039.57 04.15 040.57 04.20 041.57 04.24 042.57 04.28 043.57 04.32 044.57 04.36 045.57 04.39 046.57 04.43 047.57 04.45 048.57 04.48 049.57 04.50 050.57 04.52 051.57 04.54 052.57 04.55 053.57 04.56 054.57 04.57 055.57 04.58
28 Jan 2008 016.99 02.49 017.99 02.60 018.99 02.70 019.99 02.80 020.99 02.89 021.99 02.98 022.99 03.07 023.99 03.15 024.99 03.24 025.99 03.31 026.99 03.39 027.99 03.46 028.99 03.53 029.99 03.60 030.99 03.67 031.99 03.73 032.99 03.78 033.99 03.84 034.99 03.89 035.99 03.94 036.99 03.99 037.99 04.03 038.99 04.08 039.99 04.11 040.99 04.15 041.99 04.18 042.99 04.21 043.99 04.24 044.99 04.26 045.99 04.29 046.99 04.31 047.99 04.32 048.99 04.33 049.99 04.34 050.99 04.35 051.99 04.36 052.99 04.36 053.99 04.35 054.99 04.35 055.99 04.34 056.99 04.33
29 Jan 2008 018.40 02.94 019.40 03.03 020.40 03.11 021.40 03.20 022.40 03.28 023.40 03.35 024.40 03.42 025.40 03.49 026.40 03.56 027.40 03.63 028.40 03.69 029.40 03.74 030.40 03.80 031.40 03.85 032.40 03.90 033.40 03.95 034.40 03.99 035.40 04.03 036.40 04.07 037.40 04.10 038.40 04.14 039.40 04.17 040.40 04.19 041.40 04.22 042.40 04.24 043.40 04.25 044.40 04.27 045.40 04.28 046.40 04.29 047.40 04.30 048.40 04.30 049.40 04.30 050.40 04.30 051.40 04.29 052.40 04.28 053.40 04.27 054.40 04.26 055.40 04.24 056.40 04.22 057.40 04.39 058.40 04.37
30 Jan 2008 019.96 03.33 020.96 03.40 021.96 03.47 022.96 03.54 023.96 03.60 024.96 03.66 025.96 03.72 026.96 03.77 027.96 03.82 028.96 03.87 029.96 03.92 030.96 03.96 031.96 04.00 032.96 04.04 033.96 04.07 034.96 04.10 035.96 04.13 036.96 04.15 037.96 04.18 038.96 04.19 039.96 04.21 040.96 04.22 041.96 04.24 042.96 04.24 043.96 04.25 044.96 04.25 045.96 04.25 046.96 04.24 047.96 04.24 048.96 04.23 049.96 04.22 050.96 04.20 051.96 04.18 052.96 04.16 053.96 04.13 054.96 04.10 055.96 04.07 056.96 04.24 057.96 04.20 058.96 04.16
31 Jan 2008 021.32 03.62 022.32 03.68 023.32 03.74 024.32 03.79 025.32 03.84 026.32 03.88 027.32 03.92 028.32 03.96 029.32 04.00 030.32 04.03 031.32 04.06 032.32 04.09 033.32 04.12 034.32 04.14 035.32 04.16 036.32 04.17 037.32 04.19 038.32 04.20 039.32 04.20 040.32 04.21 041.32 04.21 042.32 04.21 043.32 04.20 044.32 04.20 045.32 04.19 046.32 04.17 047.32 04.16 048.32 04.14 049.32 04.12 050.32 04.09 051.32 04.06 052.32 04.03 053.32 03.99 054.32 03.96 055.32 03.92 056.32 04.07 057.32 04.02 058.32 03.97 059.32 03.92 060.32 03.86
01 Feb 2008 022.65 03.86 023.65 03.90 024.65 03.94 025.65 03.98 026.65 04.01 027.65 04.04 028.65 04.07 029.65 04.10 030.65 04.12 031.65 04.14 032.65 04.15 033.65 04.16 034.65 04.17 035.65 04.18 036.65 04.19 037.65 04.19 038.65 04.19 039.65 04.18 040.65 04.17 041.65 04.16 042.65 04.15 043.65 04.13 044.65 04.11 045.65 04.09 046.65 04.07 047.65 04.04 048.65 04.01 049.65 03.97 050.65 03.94 051.65 03.89 052.65 03.85 053.65 03.80 054.65 03.75 055.65 03.70 056.65 03.84 057.65 03.78 058.65 03.72 059.65 03.65 060.65 03.58 061.65 03.51
02 Feb 2008 023.96 03.97 024.96 04.00 025.96 04.02 026.96 04.05 027.96 04.07 028.96 04.08 029.96 04.10 030.96 04.11 031.96 04.11 032.96 04.12 033.96 04.12 034.96 04.12 035.96 04.11 036.96 04.11 037.96 04.10 038.96 04.08 039.96 04.07 040.96 04.05 041.96 04.03 042.96 04.00 043.96 03.98 044.96 03.95 045.96 03.91 046.96 03.87 047.96 03.83 048.96 03.79 049.96 03.75 050.96 03.70 051.96 03.64 052.96 03.59 053.96 03.53 054.96 03.47 055.96 03.40 056.96 03.34 057.96 03.46 058.96 03.39 059.96 03.31 060.96 03.23 061.96 03.14 062.96 03.05
03 Feb 2008 025.49 04.17 026.49 04.19 027.49 04.20 028.49 04.21 029.49 04.21 030.49 04.21 031.49 04.21 032.49 04.21 033.49 04.20 034.49 04.19 035.49 04.18 036.49 04.16 037.49 04.14 038.49 04.12 039.49 04.10 040.49 04.07 041.49 04.04 042.49 04.01 043.49 03.97 044.49 03.93 045.49 03.89 046.49 03.84 047.49 03.80 048.49 03.75 049.49 03.69 050.49 03.63 051.49 03.57 052.49 03.51 053.49 03.44 054.49 03.37 055.49 03.30 056.49 03.22 057.49 03.14 058.49 03.26 059.49 03.17 060.49 03.16 061.49 03.26 062.49 03.35 063.49 03.45 064.49 03.53
04 Feb 2008 026.75 04.27 027.75 04.27 028.75 04.27 029.75 04.26 030.75 04.25 031.75 04.24 032.75 04.23 033.75 04.21 034.75 04.19 035.75 04.17 036.75 04.14 037.75 04.11 038.75 04.08 039.75 04.05 040.75 04.01 041.75 03.97 042.75 03.93 043.75 03.88 044.75 03.83 045.75 03.78 046.75 03.72 047.75 03.67 048.75 03.60 049.75 03.54 050.75 03.47 051.75 03.40 052.75 03.33 053.75 03.25 054.75 03.28 055.75 03.20 056.75 03.31 057.75 03.42 058.75 03.52 059.75 03.62 060.75 03.72 061.75 03.61 062.75 03.69 063.75 03.77 064.75 03.85 065.75 03.92
05 Feb 2008 027.99 04.34 028.99 04.33 029.99 04.31 030.99 04.30 031.99 04.27 032.99 04.25 033.99 04.22 034.99 04.19 035.99 04.16 036.99 04.13 037.99 04.09 038.99 04.05 039.99 04.00 040.99 03.96 041.99 03.91 042.99 03.86 043.99 03.80 044.99 03.74 045.99 03.68 046.99 03.62 047.99 03.55 048.99 03.48 049.99 03.41 050.99 03.40 051.99 03.53 052.99 03.46 053.99 03.57 054.99 03.69 055.99 03.79 056.99 03.90 057.99 03.79 058.99 03.89 059.99 03.98 060.99 04.06 061.99 04.14 062.99 04.02 063.99 04.09 064.99 04.15 065.99 04.22 066.99 04.28
06 Feb 2008 029.21 04.58 030.21 04.56 031.21 04.53 032.21 04.50 033.21 04.47 034.21 04.43 035.21 04.39 036.21 04.35 037.21 04.31 038.21 04.26 039.21 04.21 040.21 04.16 041.21 04.10 042.21 04.05 043.21 03.99 044.21 03.92 045.21 03.86 046.21 03.79 047.21 03.88 048.21 03.82 049.21 03.96 050.21 04.09 051.21 04.02 052.21 04.14 053.21 04.25 054.21 04.36 055.21 04.26 056.21 04.36 057.21 04.45 058.21 04.54 059.21 04.63 060.21 04.51 061.21 04.58 062.21 04.65 063.21 04.72 064.21 04.78 065.21 04.64 066.21 04.69 067.21 04.74 068.21 04.78
07 Feb 2008 030.41 04.66 031.41 04.63 032.41 04.59 033.41 04.55 034.41 04.50 035.41 04.46 036.41 04.41 037.41 04.36 038.41 04.30 039.41 04.25 040.41 04.19 041.41 04.12 042.41 04.06 043.41 04.14 044.41 04.31 045.41 04.27 046.41 04.42 047.41 04.36 048.41 04.50 049.41 04.63 050.41 04.55 051.41 04.67 052.41 04.78 053.41 04.89 054.41 04.79 055.41 04.88 056.41 04.97 057.41 05.06 058.41 04.94 059.41 05.01 060.41 05.08 061.41 05.15 062.41 05.01 063.41 05.06 064.41 05.12 065.41 05.16 066.41 05.21 067.41 05.05 068.41 05.09 069.41 05.12
08 Feb 2008 031.58 04.74 032.58 04.69 033.58 04.64 034.58 04.59 035.58 04.54 036.58 04.48 037.58 04.42 038.58 04.49 039.58 04.50 040.58 04.49 041.58 04.68 042.58 04.86 043.58 04.83 044.58 04.99 045.58 04.94 046.58 05.09 047.58 05.02 048.58 05.16 049.58 05.28 050.58 05.20 051.58 05.31 052.58 05.41 053.58 05.31 054.58 05.40 055.58 05.49 056.58 05.37 057.58 05.45 058.58 05.52 059.58 05.58 060.58 05.45 061.58 05.50 062.58 05.55 063.58 05.60 064.58 05.45 065.58 05.49 066.58 05.52 067.58 05.55 068.58 05.58 069.58 05.60 070.58 05.43
09 Feb 2008 032.10 04.94 033.10 04.88 034.10 04.83 035.10 05.00 036.10 05.05 037.10 05.09 038.10 05.32 039.10 05.33 040.10 05.33 041.10 05.53 042.10 05.51 043.10 05.68 044.10 05.65 045.10 05.80 046.10 05.75 047.10 05.89 048.10 05.82 049.10 05.94 050.10 06.05 051.10 05.96 052.10 06.06 053.10 05.96 054.10 06.05 055.10 06.13 056.10 06.01 057.10 06.08 058.10 06.15 059.10 06.21 060.10 06.07 061.10 06.12 062.10 06.17 063.10 06.01 064.10 06.05 065.10 06.08 066.10 06.11 067.10 06.14 068.10 05.96 069.10 05.98 070.10 05.99 071.10 06.00 072.10 06.01
10 Feb 2008 033.23 05.80 034.23 05.90 035.23 05.98 036.23 06.24 037.23 06.29 038.23 06.32 039.23 06.34 040.23 06.35 041.23 06.54 042.23 06.53 043.23 06.70 044.23 06.66 045.23 06.62 046.23 06.76 047.23 06.70 048.23 06.82 049.23 06.74 050.23 06.85 051.23 06.76 052.23 06.85 053.23 06.94 054.23 06.82 055.23 06.90 056.23 06.77 057.23 06.84 058.23 06.90 059.23 06.75 060.23 06.80 061.23 06.85 062.23 06.69 063.23 06.72 064.23 06.75 065.23 06.78 066.23 06.60 067.23 06.62 068.23 06.64 069.23 06.65 070.23 06.66 071.23 06.46 072.23 06.46 073.23 06.46
11 Feb 2008 034.34 07.27 035.34 07.37 036.34 07.45 037.34 07.51 038.34 07.56 039.34 07.58 040.34 07.60 041.34 07.60 042.34 07.59 043.34 07.76 044.34 07.73 045.34 07.68 046.34 07.83 047.34 07.76 048.34 07.68 049.34 07.80 050.34 07.71 051.34 07.81 052.34 07.70 053.34 07.79 054.34 07.66 055.34 07.74 056.34 07.80 057.34 07.66 058.34 07.72 059.34 07.56 060.34 07.61 061.34 07.65 062.34 07.48 063.34 07.51 064.34 07.53 065.34 07.55 066.34 07.37 067.34 07.38 068.34 07.39 069.34 07.20 070.34 07.20 071.34 07.19 072.34 07.19 073.34 07.18 074.34 06.97
12 Feb 2008 035.43 08.56 036.43 08.47 037.43 08.55 038.43 08.62 039.43 08.66 040.43 08.69 041.43 08.70 042.43 08.70 043.43 08.68 044.43 08.65 045.43 08.81 046.43 08.76 047.43 08.69 048.43 08.62 049.43 08.73 050.43 08.64 051.43 08.74 052.43 08.63 053.43 08.51 054.43 08.58 055.43 08.45 056.43 08.51 057.43 08.57 058.43 08.42 059.43 08.46 060.43 08.30 061.43 08.34 062.43 08.36 063.43 08.19 064.43 08.21 065.43 08.22 066.43 08.03 067.43 08.04 068.43 08.04 069.43 07.84 070.43 07.84 071.43 07.83 072.43 07.82 073.43 07.60 074.43 07.58 075.43 07.56
13 Feb 2008 036.50 10.17 037.50 10.09 038.50 10.19 039.50 10.06 040.50 10.11 041.50 10.14 042.50 10.15 043.50 09.95 044.50 09.93 045.50 10.09 046.50 10.05 047.50 09.99 048.50 09.91 049.50 09.83 050.50 09.74 051.50 09.84 052.50 09.73 053.50 09.61 054.50 09.69 055.50 09.55 056.50 09.61 057.50 09.47 058.50 09.51 059.50 09.36 060.50 09.39 061.50 09.22 062.50 09.25 063.50 09.07 064.50 09.08 065.50 09.09 066.50 08.90 067.50 08.90 068.50 08.90 069.50 08.69 070.50 08.68 071.50 08.67 072.50 08.45 073.50 08.43 074.50 08.41 075.50 08.38 076.50 08.16
14 Feb 2008 036.85 11.77 037.85 11.74 038.85 11.68 039.85 11.59 040.85 11.47 041.85 11.52 042.85 11.55 043.85 11.37 044.85 11.36 045.85 11.34 046.85 11.30 047.85 11.25 048.85 11.18 049.85 11.11 050.85 11.02 051.85 10.92 052.85 10.81 053.85 10.89 054.85 10.77 055.85 10.63 056.85 10.69 057.85 10.54 058.85 10.39 059.85 10.42 060.85 10.26 061.85 10.28 062.85 10.11 063.85 10.12 064.85 09.93 065.85 09.94 066.85 09.94 067.85 09.74 068.85 09.73 069.85 09.72 070.85 09.51 071.85 09.49 072.85 09.47 073.85 09.25 074.85 09.22 075.85 09.19 076.85 08.96 077.85 08.92
15 Feb 2008 037.89 13.34 038.89 13.17 039.89 13.15 040.89 13.09 041.89 13.00 042.89 12.88 043.89 12.73 044.89 12.76 045.89 12.56 046.89 12.55 047.89 12.52 048.89 12.47 049.89 12.41 050.89 12.13 051.89 12.04 052.89 12.14 053.89 12.03 054.89 11.91 055.89 11.78 056.89 11.65 057.89 11.70 058.89 11.55 059.89 11.39 060.89 11.42 061.89 11.25 062.89 11.07 063.89 11.09 064.89 10.90 065.89 10.91 066.89 10.71 067.89 10.71 068.89 10.50 069.89 10.49 070.89 10.47 071.89 10.25 072.89 10.23 073.89 10.21 074.89 09.98 075.89 09.94 076.89 09.91 077.89 09.67 078.89 09.63
16 Feb 2008 038.90 15.30 039.90 15.03 040.90 14.89 041.90 14.70 042.90 14.66 043.90 14.58 044.90 14.47 045.90 14.33 046.90 14.16 047.90 13.96 048.90 13.95 049.90 13.71 050.90 13.66 051.90 13.60 052.90 13.51 053.90 13.22 054.90 13.11 055.90 13.00 056.90 12.87 057.90 12.94 058.90 12.79 059.90 12.64 060.90 12.48 061.90 12.51 062.90 12.34 063.90 12.16 064.90 12.17 065.90 11.98 066.90 11.79 067.90 11.79 068.90 11.58 069.90 11.57 070.90 11.36 071.90 11.34 072.90 11.32 073.90 11.09 074.90 11.06 075.90 10.83 076.90 10.79 077.90 10.75 078.90 10.51 079.90 10.47
17 Feb 2008 039.89 17.11 040.89 16.87 041.89 16.71 042.89 16.46 043.89 16.32 044.89 16.13 045.89 15.89 046.89 15.80 047.89 15.68 048.89 15.32 049.89 15.34 050.89 15.14 051.89 14.91 052.89 14.86 053.89 14.60 054.89 14.52 055.89 14.43 056.89 14.32 057.89 14.00 058.89 13.88 059.89 13.74 060.89 13.79 061.89 13.64 062.89 13.47 063.89 13.30 064.89 13.13 065.89 13.14 066.89 12.95 067.89 12.76 068.89 12.76 069.89 12.55 070.89 12.54 071.89 12.33 072.89 12.31 073.89 12.09 074.89 12.06 075.89 11.83 076.89 11.80 077.89 11.56 078.89 11.52 079.89 11.28 080.89 11.24
18 Feb 2008 040.87 19.12 041.87 18.71 042.87 18.45 043.87 18.13 044.87 17.84 045.87 17.63 046.87 17.33 047.87 17.16 048.87 16.93 049.87 16.66 050.87 16.54 051.87 16.39 052.87 16.21 053.87 16.01 054.87 15.78 055.87 15.53 056.87 15.46 057.87 15.38 058.87 15.08 059.87 14.97 060.87 14.85 061.87 14.72 062.87 14.58 063.87 14.42 064.87 14.26 065.87 14.10 066.87 13.92 067.87 13.74 068.87 13.75 069.87 13.56 070.87 13.36 071.87 13.35 072.87 13.14 073.87 12.93 074.87 12.91 075.87 12.69 076.87 12.66 077.87 12.43 078.87 12.39 079.87 12.16 080.87 12.12 081.87 11.87
19 Feb 2008 041.18 19.74 042.18 19.85 043.18 19.78 044.18 19.91 045.18 19.99 046.18 19.62 047.18 19.26 048.18 18.87 049.18 18.72 050.18 18.47 051.18 18.13 052.18 17.93 053.18 17.67 054.18 17.37 055.18 17.23 056.18 17.06 057.18 16.86 058.18 16.63 059.18 16.39 060.18 16.12 061.18 16.04 062.18 15.95 063.18 15.64 064.18 15.51 065.18 15.38 066.18 15.24 067.18 15.09 068.18 14.92 069.18 14.75 070.18 14.58 071.18 14.39 072.18 14.20 073.18 14.21 074.18 14.01 075.18 13.80 076.18 13.79 077.18 13.57 078.18 13.35 079.18 13.33 080.18 13.10 081.18 13.07 082.18 12.83 083.18 12.79 084.18 12.55
20 Feb 2008 042.72 20.37 043.72 20.37 044.72 20.42 045.72 20.50 046.72 20.41 047.72 20.53 048.72 20.48 049.72 20.07 050.72 19.74 051.72 19.29 052.72 19.04 053.72 18.85 054.72 18.56 055.72 18.20 056.72 17.97 057.72 17.69 058.72 17.57 059.72 17.22 060.72 17.03 061.72 16.82 062.72 16.59 063.72 16.53 064.72 16.26 065.72 16.17 066.72 15.87 067.72 15.75 068.72 15.62 069.72 15.49 070.72 15.14 071.72 14.98 072.72 15.01 073.72 14.84 074.72 14.66 075.72 14.47 076.72 14.28 077.72 14.08 078.72 14.07 079.72 13.86 080.72 13.65 081.72 13.63 082.72 13.41 083.72 13.38 084.72 13.15
21 Feb 2008 043.65 20.90 044.65 20.93 045.65 21.05 046.65 21.02 047.65 21.04 048.65 21.11 049.65 21.20 050.65 21.12 051.65 20.67 052.65 20.16 053.65 19.78 054.65 19.45 055.65 19.11 056.65 18.93 057.65 18.60 058.65 18.36 059.65 18.03 060.65 17.83 061.65 17.58 062.65 17.28 063.65 17.15 064.65 16.98 065.65 16.78 066.65 16.56 067.65 16.32 068.65 16.06 069.65 15.98 070.65 15.88 071.65 15.58 072.65 15.46 073.65 15.33 074.65 15.18 075.65 15.03 076.65 14.87 077.65 14.71 078.65 14.53 079.65 14.35 080.65 14.16 081.65 14.17 082.65 13.97 083.65 13.76 084.65 13.75 085.65 13.54
22 Feb 2008 045.12 21.23 046.12 21.32 047.12 21.35 048.12 21.28 049.12 21.28 050.12 21.33 051.12 21.43 052.12 21.35 053.12 20.71 054.12 20.28 055.12 19.87 056.12 19.47 057.12 19.03 058.12 18.73 059.12 18.48 060.12 18.09 061.12 17.90 062.12 17.55 063.12 17.31 064.12 17.18 065.12 16.99 066.12 16.74 067.12 16.45 068.12 16.33 069.12 16.17 070.12 15.98 071.12 15.77 072.12 15.53 073.12 15.48 074.12 15.21 075.12 15.12 076.12 15.02 077.12 14.71 078.12 14.59 079.12 14.45 080.12 14.31 081.12 14.15 082.12 13.99 083.12 13.82 084.12 13.85 085.12 13.66 086.12 13.47 087.12 13.28
23 Feb 2008 046.53 21.67 047.53 21.65 048.53 21.74 049.53 21.70 050.53 21.69 051.53 21.72 052.53 21.36 053.53 20.81 054.53 20.08 055.53 19.55 056.53 19.23 057.53 18.71 058.53 18.40 059.53 18.08 060.53 17.80 061.53 17.57 062.53 17.21 063.53 16.99 064.53 16.92 065.53 16.69 066.53 16.33 067.53 16.27 068.53 15.94 069.53 15.95 070.53 15.71 071.53 15.43 072.53 15.31 073.53 15.16 074.53 14.99 075.53 14.98 076.53 14.76 077.53 14.52 078.53 14.46 079.53 14.38 080.53 14.29 081.53 13.99 082.53 13.87 083.53 13.75 084.53 13.61 085.53 13.47 086.53 13.52 087.53 13.36 088.53 13.19
24 Feb 2008 047.41 10.77 048.41 10.73 049.41 10.70 050.41 10.46 051.41 10.42 052.41 10.37 053.41 19.30 054.41 18.64 055.41 18.29 056.41 17.88 057.41 17.41 058.41 17.12 059.41 16.79 060.41 16.64 061.41 16.47 062.41 16.29 063.41 16.09 064.41 15.78 065.41 15.60 066.41 15.40 067.41 15.29 068.41 15.17 069.41 15.12 070.41 14.96 071.41 14.71 072.41 14.59 073.41 14.61 074.41 14.39 075.41 14.32 076.41 14.22 077.41 14.09 078.41 13.93 079.41 13.74 080.41 13.74 081.41 13.51 082.41 13.47 083.41 13.41 084.41 13.34 085.41 13.05 086.41 12.95 087.41 12.84 088.41 12.72 089.41 12.79
25 Feb 2008 048.74 10.38 049.74 10.16 050.74 10.14 051.74 10.12 052.74 09.89 053.74 09.86 054.74 09.83 055.74 09.59 056.74 09.55 057.74 09.51 058.74 09.27 059.74 09.22 060.74 09.17 061.74 09.12 062.74 08.86 063.74 13.73 064.74 13.72 065.74 13.67 066.74 13.55 067.74 13.40 068.74 13.36 069.74 13.37 070.74 13.37 071.74 13.21 072.74 13.14 073.74 13.17 074.74 13.13 075.74 13.02 076.74 12.86 077.74 12.85 078.74 12.80 079.74 12.72 080.74 12.61 081.74 12.47 082.74 12.50 083.74 12.32 084.74 12.31 085.74 12.29 086.74 12.25 087.74 11.99 088.74 11.92 089.74 11.84 090.74 11.75
26 Feb 2008 050.03 09.83 051.03 09.63 052.03 09.63 053.03 09.63 054.03 09.42 055.03 09.40 056.03 09.39 057.03 09.16 058.03 09.14 059.03 09.11 060.03 08.88 061.03 08.85 062.03 08.81 063.03 08.77 064.03 08.53 065.03 08.49 066.03 08.44 067.03 08.39 068.03 10.95 069.03 11.11 070.03 11.07 071.03 11.25 072.03 11.19 073.03 11.36 074.03 11.41 075.03 11.34 076.03 11.40 077.03 11.38 078.03 11.30 079.03 11.38 080.03 11.40 081.03 11.39 082.03 11.34 083.03 11.26 084.03 11.35 085.03 11.22 086.03 11.26 087.03 11.08 088.03 11.09 089.03 11.08 090.03 11.05 091.03 11.00
27 Feb 2008 050.87 09.15 051.87 08.97 052.87 08.99 053.87 09.00 054.87 08.81 055.87 08.81 056.87 08.81 057.87 08.61 058.87 08.60 059.87 08.59 060.87 08.37 061.87 08.36 062.87 08.33 063.87 08.31 064.87 08.08 065.87 08.05 066.87 08.02 067.87 07.98 068.87 08.04 069.87 08.30 070.87 08.52 071.87 08.66 072.87 08.82 073.87 09.03 074.87 09.12 075.87 09.31 076.87 09.43 077.87 09.47 078.87 09.46 079.87 09.59 080.87 09.68 081.87 09.72 082.87 09.73 083.87 09.70 084.87 09.85 085.87 09.76 086.87 09.85 087.87 09.72 088.87 09.77 089.87 09.80 090.87 09.81 091.87 09.81
28 Feb 2008 052.10 08.19 053.10 08.23 054.10 08.06 055.10 08.09 056.10 08.11 057.10 07.93 058.10 07.94 059.10 07.95 060.10 07.96 061.10 07.76 062.10 07.76 063.10 07.76 064.10 07.75 065.10 07.53 066.10 07.52 067.10 07.50 068.10 07.48 069.10 07.25 070.10 07.23 071.10 07.20 072.10 07.16 073.10 07.13 074.10 07.09 075.10 06.84 076.10 06.92 077.10 07.06 078.10 07.33 079.10 07.35 080.10 07.53 081.10 07.66 082.10 07.75 083.10 07.80 084.10 08.02 085.10 08.01 086.10 08.17 087.10 08.31 088.10 08.22 089.10 08.31 090.10 08.38 091.10 08.43 092.10 08.46 093.10 08.48 094.10 08.48
29 Feb 2008 053.17 07.60 054.17 07.45 055.17 07.50 056.17 07.54 057.17 07.38 058.17 07.41 059.17 07.44 060.17 07.26 061.17 07.28 062.17 07.29 063.17 07.30 064.17 07.11 065.17 07.11 066.17 07.11 067.17 07.11 068.17 06.90 069.17 06.89 070.17 06.88 071.17 06.86 072.17 06.84 073.17 06.82 074.17 06.59 075.17 06.56 076.17 06.53 077.17 06.50 078.17 06.46 079.17 06.42 080.17 06.38 081.17 06.13 082.17 06.08 083.17 06.24 084.17 06.28 085.17 06.49 086.17 06.68 087.17 06.64 088.17 06.78 089.17 06.90 090.17 06.99 091.17 07.07 092.17 07.14 093.17 07.18 094.17 07.21 095.17 07.43
01 Mar 2008 054.41 06.76 055.41 06.62 056.41 06.67 057.41 06.72 058.41 06.77 059.41 06.61 060.41 06.65 061.41 06.68 062.41 06.71 063.41 06.53 064.41 06.55 065.41 06.57 066.41 06.58 067.41 06.39 068.41 06.40 069.41 06.40 070.41 06.40 071.41 06.39 072.41 06.18 073.41 06.17 074.41 06.16 075.41 06.14 076.41 06.12 077.41 06.10 078.41 06.07 079.41 05.84 080.41 05.81 081.41 05.77 082.41 05.74 083.41 05.70 084.41 05.65 085.41 05.61 086.41 05.56 087.41 05.51 088.41 05.46 089.41 05.42 090.41 05.53 091.41 05.82 092.41 05.89 093.41 05.95 094.41 05.99 095.41 06.03
02 Mar 2008 055.21 05.97 056.21 06.04 057.21 05.90 058.21 05.96 059.21 06.02 060.21 06.07 061.21 05.92 062.21 05.96 063.21 05.99 064.21 06.03 065.21 05.86 066.21 05.88 067.21 05.90 068.21 05.92 069.21 05.94 070.21 05.95 071.21 05.75 072.21 05.76 073.21 05.76 074.21 05.75 075.21 05.75 076.21 05.74 077.21 05.53 078.21 05.51 079.21 05.49 080.21 05.47 081.21 05.45 082.21 05.42 083.21 05.39 084.21 05.36 085.21 05.32 086.21 05.29 087.21 05.05 088.21 05.00 089.21 04.96 090.21 04.91 091.21 04.86 092.21 04.80 093.21 04.75 094.21 04.85 095.21 04.89 096.21 04.92
03 Mar 2008 056.29 05.34 057.29 05.42 058.29 05.49 059.29 05.35 060.29 05.41 061.29 05.47 062.29 05.52 063.29 05.37 064.29 05.41 065.29 05.45 066.29 05.48 067.29 05.52 068.29 05.54 069.29 05.37 070.29 05.39 071.29 05.40 072.29 05.42 073.29 05.43 074.29 05.43 075.29 05.24 076.29 05.24 077.29 05.23 078.29 05.23 079.29 05.22 080.29 05.20 081.29 05.19 082.29 05.17 083.29 05.15 084.29 05.13 085.29 04.90 086.29 04.87 087.29 04.84 088.29 04.80 089.29 04.76 090.29 04.72 091.29 04.68 092.29 04.63 093.29 04.59 094.29 04.53 095.29 04.48 096.29 04.42 097.29 04.36 098.29 04.32
04 Mar 2008 057.34 04.86 058.34 04.93 059.34 05.00 060.34 05.07 061.34 04.94 062.34 05.00 063.34 05.05 064.34 05.10 065.34 05.15 066.34 04.99 067.34 05.03 068.34 05.06 069.34 05.10 070.34 05.12 071.34 05.15 072.34 05.17 073.34 04.99 074.34 05.00 075.34 05.01 076.34 05.02 077.34 05.02 078.34 05.02 079.34 05.02 080.34 05.02 081.34 05.01 082.34 04.80 083.34 04.78 084.34 04.77 085.34 04.75 086.34 04.73 087.34 04.70 088.34 04.67 089.34 04.64 090.34 04.61 091.34 04.57 092.34 04.53 093.34 04.49 094.34 04.45 095.34 04.40 096.34 04.35 097.34 04.30 098.34 04.24 099.34 04.18
05 Mar 2008 058.10 04.40 059.10 04.48 060.10 04.55 061.10 04.62 062.10 04.69 063.10 04.55 064.10 04.61 065.10 04.66 066.10 04.71 067.10 04.76 068.10 04.80 069.10 04.84 070.10 04.67 071.10 04.70 072.10 04.73 073.10 04.75 074.10 04.78 075.10 04.79 076.10 04.81 077.10 04.82 078.10 04.83 079.10 04.63 080.10 04.64 081.10 04.63 082.10 04.63 083.10 04.62 084.10 04.61 085.10 04.60 086.10 04.59 087.10 04.57 088.10 04.55 089.10 04.52 090.10 04.49 091.10 04.47 092.10 04.43 093.10 04.40 094.10 04.36 095.10 04.32 096.10 04.27 097.10 04.23 098.10 04.18 099.10 04.13 100.10 04.07
06 Mar 2008 059.10 04.08 060.10 03.96 061.10 04.03 062.10 04.10 063.10 04.17 064.10 04.23 065.10 04.29 066.10 04.34 067.10 04.19 068.10 04.24 069.10 04.28 070.10 04.32 071.10 04.36 072.10 04.39 073.10 04.42 074.10 04.44 075.10 04.47 076.10 04.29 077.10 04.30 078.10 04.32 079.10 04.33 080.10 04.33 081.10 04.34 082.10 04.34 083.10 04.34 084.10 04.33 085.10 04.32 086.10 04.31 087.10 04.30 088.10 04.28 089.10 04.26 090.10 04.24 091.10 04.22 092.10 04.19 093.10 04.16 094.10 04.13 095.10 04.09 096.10 04.05 097.10 04.01 098.10 03.96 099.10 03.91 100.10 03.86
07 Mar 2008 060.07 03.80 061.07 03.88 062.07 03.95 063.07 03.82 064.07 03.88 065.07 03.94 066.07 04.00 067.07 04.05 068.07 04.10 069.07 04.15 070.07 04.19 071.07 04.23 072.07 04.27 073.07 04.10 074.07 04.13 075.07 04.16 076.07 04.18 077.07 04.20 078.07 04.22 079.07 04.23 080.07 04.24 081.07 04.25 082.07 04.25 083.07 04.25 084.07 04.25 085.07 04.25 086.07 04.24 087.07 04.23 088.07 04.22 089.07 04.21 090.07 04.19 091.07 04.17 092.07 04.14 093.07 04.11 094.07 04.08 095.07 04.05 096.07 04.02 097.07 03.98 098.07 03.93 099.07 03.89 100.07 03.84 101.07 03.79 102.07 03.74
08 Mar 2008 061.00 03.58 062.00 03.65 063.00 03.72 064.00 03.79 065.00 03.85 066.00 03.91 067.00 03.96 068.00 04.01 069.00 03.86 070.00 03.91 071.00 03.95 072.00 03.99 073.00 04.02 074.00 04.05 075.00 04.08 076.00 04.11 077.00 04.13 078.00 04.15 079.00 04.17 080.00 04.18 081.00 04.19 082.00 04.20 083.00 04.20 084.00 04.20 085.00 04.20 086.00 04.20 087.00 04.19 088.00 04.18 089.00 04.17 090.00 04.15 091.00 04.14 092.00 04.11 093.00 04.09 094.00 04.06 095.00 04.03 096.00 04.00 097.00 03.96 098.00 03.92 099.00 03.88 100.00 03.83 101.00 03.79 102.00 03.74 103.00 03.68
09 Mar 2008 061.72 03.53 062.72 03.60 063.72 03.66 064.72 03.53 065.72 03.59 066.72 03.64 067.72 03.69 068.72 03.74 069.72 03.79 070.72 03.83 071.72 03.87 072.72 03.91 073.72 03.94 074.72 03.97 075.72 04.00 076.72 04.03 077.72 04.05 078.72 04.07 079.72 04.08 080.72 04.10 081.72 04.11 082.72 04.11 083.72 04.12 084.72 04.12 085.72 04.12 086.72 04.11 087.72 04.10 088.72 04.09 089.72 04.08 090.72 04.06 091.72 04.04 092.72 04.02 093.72 04.00 094.72 03.97 095.72 03.94 096.72 03.90 097.72 03.86 098.72 03.82 099.72 03.78 100.72 03.73 101.72 03.68 102.72 03.63 103.72 03.57
10 Mar 2008 062.62 03.47 063.62 03.53 064.62 03.60 065.62 03.65 066.62 03.71 067.62 03.76 068.62 03.81 069.62 03.86 070.62 03.90 071.62 03.94 072.62 03.98 073.62 04.01 074.62 04.04 075.62 04.07 076.62 04.10 077.62 04.12 078.62 04.14 079.62 04.15 080.62 04.17 081.62 04.18 082.62 04.18 083.62 04.19 084.62 04.19 085.62 04.19 086.62 04.19 087.62 04.18 088.62 04.17 089.62 04.16 090.62 04.14 091.62 04.12 092.62 04.10 093.62 04.07 094.62 04.04 095.62 04.01 096.62 03.98 097.62 03.94 098.62 03.90 099.62 03.86 100.62 03.81 101.62 03.76 102.62 03.91 103.62 03.85 104.62 03.79
11 Mar 2008 063.50 03.58 064.50 03.64 065.50 03.70 066.50 03.75 067.50 03.80 068.50 03.85 069.50 03.89 070.50 03.94 071.50 03.98 072.50 04.01 073.50 04.04 074.50 04.08 075.50 04.10 076.50 04.13 077.50 04.15 078.50 04.17 079.50 04.18 080.50 04.20 081.50 04.21 082.50 04.21 083.50 04.22 084.50 04.22 085.50 04.22 086.50 04.21 087.50 04.20 088.50 04.19 089.50 04.18 090.50 04.16 091.50 04.14 092.50 04.12 093.50 04.09 094.50 04.07 095.50 04.03 096.50 04.00 097.50 03.96 098.50 04.12 099.50 04.07 100.50 04.02 101.50 03.97 102.50 03.92 103.50 03.86
12 Mar 2008 064.36 03.72 065.36 03.77 066.36 03.82 067.36 03.87 068.36 03.92 069.36 03.96 070.36 04.00 071.36 04.04 072.36 04.07 073.36 04.10 074.36 04.13 075.36 04.16 076.36 04.18 077.36 04.20 078.36 04.22 079.36 04.23 080.36 04.24 081.36 04.25 082.36 04.26 083.36 04.26 084.36 04.26 085.36 04.26 086.36 04.25 087.36 04.24 088.36 04.23 089.36 04.21 090.36 04.19 091.36 04.17 092.36 04.15 093.36 04.12 094.36 04.29 095.36 04.25 096.36 04.22 097.36 04.18 098.36 04.13 099.36 04.08 100.36 04.03 101.36 03.98 102.36 03.92 103.36 03.86 104.36 03.99
13 Mar 2008 065.05 03.87 066.05 03.92 067.05 03.97 068.05 04.01 069.05 04.05 070.05 04.09 071.05 04.12 072.05 04.15 073.05 04.18 074.05 04.21 075.05 04.23 076.05 04.25 077.05 04.27 078.05 04.29 079.05 04.30 080.05 04.31 081.05 04.31 082.05 04.32 083.05 04.32 084.05 04.31 085.05 04.31 086.05 04.30 087.05 04.29 088.05 04.27 089.05 04.25 090.05 04.43 091.05 04.41 092.05 04.38 093.05 04.35 094.05 04.31 095.05 04.28 096.05 04.24 097.05 04.19 098.05 04.14 099.05 04.09 100.05 04.23 101.05 04.18 102.05 04.11 103.05 04.04 104.05 03.97 105.05 03.90
14 Mar 2008 065.88 04.04 066.88 04.08 067.88 04.12 068.88 04.15 069.88 04.19 070.88 04.22 071.88 04.25 072.88 04.27 073.88 04.30 074.88 04.32 075.88 04.33 076.88 04.35 077.88 04.36 078.88 04.37 079.88 04.37 080.88 04.37 081.88 04.37 082.88 04.37 083.88 04.36 084.88 04.35 085.88 04.54 086.88 04.52 087.88 04.50 088.88 04.48 089.88 04.45 090.88 04.42 091.88 04.39 092.88 04.36 093.88 04.32 094.88 04.27 095.88 04.43 096.88 04.38 097.88 04.32 098.88 04.26 099.88 04.20 100.88 04.14 101.88 04.07 102.88 04.19 103.88 04.11 104.88 04.03 105.88 03.94
15 Mar 2008 066.67 04.36 067.67 04.40 068.67 04.43 069.67 04.46 070.67 04.49 071.67 04.51 072.67 04.53 073.67 04.55 074.67 04.56 075.67 04.58 076.67 04.58 077.67 04.59 078.67 04.59 079.67 04.59 080.67 04.59 081.67 04.59 082.67 04.78 083.67 04.76 084.67 04.75 085.67 04.73 086.67 04.71 087.67 04.68 088.67 04.66 089.67 04.62 090.67 04.59 091.67 04.75 092.67 04.71 093.67 04.66 094.67 04.61 095.67 04.56 096.67 04.50 097.67 04.44 098.67 04.57 099.67 04.50 100.67 04.43 101.67 04.35 102.67 04.27 103.67 04.38 104.67 04.29 105.67 04.19
16 Mar 2008 067.46 04.51 068.46 04.54 069.46 04.56 070.46 04.58 071.46 04.60 072.46 04.62 073.46 04.63 074.46 04.64 075.46 04.64 076.46 04.65 077.46 04.65 078.46 04.84 079.46 04.84 080.46 04.83 081.46 04.82 082.46 04.80 083.46 04.78 084.46 04.76 085.46 04.74 086.46 04.71 087.46 04.67 088.46 04.84 089.46 04.80 090.46 04.76 091.46 04.71 092.46 04.66 093.46 04.60 094.46 04.75 095.46 04.68 096.46 04.62 097.46 04.54 098.46 04.47 099.46 04.39 100.46 04.50 101.46 04.42 102.46 04.32 103.46 04.22 104.46 04.32 105.46 04.21 106.46 04.09
17 Mar 2008 068.23 04.63 069.23 04.64 070.23 04.66 071.23 04.67 072.23 04.68 073.23 04.68 074.23 04.68 075.23 04.88 076.23 04.88 077.23 04.87 078.23 04.86 079.23 04.85 080.23 04.83 081.23 04.81 082.23 04.79 083.23 04.76 084.23 04.93 085.23 04.90 086.23 04.86 087.23 04.82 088.23 04.78 089.23 04.73 090.23 04.67 091.23 04.82 092.23 04.76 093.23 04.69 094.23 04.62 095.23 04.55 096.23 04.67 097.23 04.59 098.23 04.50 099.23 04.41 100.23 04.31 101.23 04.41 102.23 04.30 103.23 04.19 104.23 04.27 105.23 04.15 106.23 04.01 107.23 03.88
18 Mar 2008 068.89 04.69 069.89 04.70 070.89 04.70 071.89 04.90 072.89 04.90 073.89 04.90 074.89 04.89 075.89 04.87 076.89 04.86 077.89 04.84 078.89 04.82 079.89 04.79 080.89 04.96 081.89 04.93 082.89 04.90 083.89 04.86 084.89 04.81 085.89 04.77 086.89 04.71 087.89 04.86 088.89 04.80 089.89 04.74 090.89 04.67 091.89 04.60 092.89 04.72 093.89 04.64 094.89 04.55 095.89 04.46 096.89 04.57 097.89 04.47 098.89 04.36 099.89 04.25 100.89 04.33 101.89 04.21 102.89 04.08 103.89 03.94 104.89 04.00 105.89 03.85 106.89 03.83 107.89 03.90
19 Mar 2008 069.64 04.90 070.64 04.89 071.64 04.89 072.64 04.87 073.64 04.86 074.64 04.84 075.64 04.82 076.64 04.79 077.64 04.96 078.64 04.93 079.64 04.90 080.64 04.86 081.64 04.81 082.64 04.77 083.64 04.72 084.64 04.86 085.64 04.80 086.64 04.74 087.64 04.67 088.64 04.60 089.64 04.72 090.64 04.64 091.64 04.56 092.64 04.47 093.64 04.37 094.64 04.47 095.64 04.36 096.64 04.25 097.64 04.33 098.64 04.21 099.64 04.08 100.64 03.95 101.64 04.01 102.64 03.86 103.64 03.82 104.64 03.89 105.64 03.96 106.64 04.02 107.64 04.08
20 Mar 2008 070.37 04.83 071.37 04.81 072.37 04.79 073.37 04.77 074.37 04.94 075.37 04.90 076.37 04.87 077.37 04.83 078.37 04.78 079.37 04.74 080.37 04.69 081.37 04.83 082.37 04.77 083.37 04.71 084.37 04.64 085.37 04.57 086.37 04.69 087.37 04.61 088.37 04.52 089.37 04.43 090.37 04.34 091.37 04.44 092.37 04.33 093.37 04.22 094.37 04.10 095.37 04.18 096.37 04.05 097.37 03.92 098.37 03.97 099.37 03.83 100.37 03.81 101.37 03.88 102.37 03.95 103.37 04.01 104.37 04.07 105.37 04.12 106.37 04.18 107.37 04.23 108.37 04.28
21 Mar 2008 071.09 04.69 072.09 04.85 073.09 04.82 074.09 04.78 075.09 04.73 076.09 04.68 077.09 04.63 078.09 04.57 079.09 04.71 080.09 04.65 081.09 04.58 082.09 04.51 083.09 04.43 084.09 04.55 085.09 04.46 086.09 04.37 087.09 04.27 088.09 04.17 089.09 04.27 090.09 04.15 091.09 04.04 092.09 03.91 093.09 03.99 094.09 03.85 095.09 03.71 096.09 03.76 097.09 03.80 098.09 03.87 099.09 03.93 100.09 03.99 101.09 04.05 102.09 04.11 103.09 04.16 104.09 04.21 105.09 04.26 106.09 04.30 107.09 04.34 108.09 04.38 109.09 04.42
22 Mar 2008 071.73 04.66 072.73 04.61 073.73 04.56 074.73 04.50 075.73 04.44 076.73 04.57 077.73 04.51 078.73 04.43 079.73 04.35 080.73 04.27 081.73 04.18 082.73 04.29 083.73 04.20 084.73 04.10 085.73 03.99 086.73 04.08 087.73 03.96 088.73 03.84 089.73 03.71 090.73 03.78 091.73 03.64 092.73 03.70 093.73 03.77 094.73 03.84 095.73 03.90 096.73 03.96 097.73 04.02 098.73 04.07 099.73 04.13 100.73 04.17 101.73 04.22 102.73 04.26 103.73 04.30 104.73 04.34 105.73 04.38 106.73 04.41 107.73 04.44 108.73 04.47 109.73 04.49
23 Mar 2008 072.44 04.19 073.44 04.12 074.44 04.05 075.44 04.18 076.44 04.10 077.44 04.02 078.44 03.93 079.44 03.84 080.44 03.94 081.44 03.84 082.44 03.73 083.44 03.62 084.44 03.51 085.44 03.59 086.44 03.46 087.44 03.38 088.44 03.45 089.44 03.52 090.44 03.59 091.44 03.65 092.44 03.71 093.44 03.77 094.44 03.83 095.44 03.88 096.44 03.93 097.44 03.98 103.44 04.21 104.44 04.23 105.44 04.26 106.44 04.28 107.44 04.30 108.44 04.32 109.44 04.33 110.44 04.34
24 Mar 2008 073.13 03.81 074.13 03.93 075.13 03.84 076.13 03.75 077.13 03.66 078.13 03.55 079.13 03.65 080.13 03.54 081.13 03.42 082.13 03.30 083.13 03.28 084.13 03.36 085.13 03.43 086.13 03.50 087.13 03.57 088.13 03.63 089.13 03.69 090.13 03.75 091.13 03.80 092.13 03.86 093.13 03.90 094.13 03.95 095.13 03.99 096.13 04.03 097.13 04.07 098.13 04.11 099.13 04.14 100.13 04.17 101.13 04.19 102.13 04.22 103.13 04.24 104.13 04.25 105.13 04.27 106.13 04.28 107.13 04.29 108.13 04.29 109.13 04.30 110.13 04.30 111.13 04.29
25 Mar 2008 073.80 03.58 074.80 03.48 075.80 03.38 076.80 03.27 077.80 03.15 078.80 03.23 079.80 03.27 080.80 03.34 081.80 03.41 082.80 03.48 083.80 03.55 084.80 03.61 085.80 03.67 086.80 03.73 087.80 03.78 088.80 03.83 089.80 03.88 090.80 03.92 091.80 03.96 092.80 04.00 093.80 04.04 094.80 04.07 095.80 04.10 096.80 04.13 097.80 04.15 098.80 04.18 099.80 04.19 100.80 04.21 101.80 04.22 102.80 04.23 103.80 04.24 104.80 04.24 105.80 04.25 106.80 04.24 107.80 04.24 108.80 04.23 109.80 04.22 110.80 04.21 111.80 04.19
26 Mar 2008 074.43 03.11 075.43 03.17 076.43 03.25 077.43 03.32 078.43 03.39 079.43 03.46 080.43 03.53 081.43 03.59 082.43 03.65 083.43 03.71 084.43 03.76 085.43 03.81 086.43 03.85 087.43 03.90 088.43 03.94 089.43 03.98 090.43 04.01 091.43 04.04 092.43 04.07 093.43 04.10 094.43 04.12 095.43 04.14 096.43 04.16 097.43 04.17 098.43 04.19 099.43 04.19 100.43 04.20 101.43 04.20 102.43 04.20 103.43 04.20 104.43 04.19 105.43 04.19 106.43 04.17 107.43 04.16 108.43 04.14 109.43 04.12 110.43 04.10 111.43 04.07 112.43 04.04
27 Mar 2008 075.30 03.40 076.30 03.47 077.30 03.53 078.30 03.59 079.30 03.65 080.30 03.71 081.30 03.76 082.30 03.81 083.30 03.85 084.30 03.90 085.30 03.93 086.30 03.97 087.30 04.00 088.30 04.04 089.30 04.06 090.30 04.09 091.30 04.11 092.30 04.13 093.30 04.14 094.30 04.16 095.30 04.17 096.30 04.17 097.30 04.18 098.30 04.18 099.30 04.18 100.30 04.17 101.30 04.16 102.30 04.15 103.30 04.14 104.30 04.12 105.30 04.10
28 Mar 2008 075.91 03.59 076.91 03.64 077.91 03.69 078.91 03.74 079.91 03.79 080.91 03.83 081.91 03.87 082.91 03.91 083.91 03.94 084.91 03.97 085.91 04.00 086.91 04.02 087.91 04.04 088.91 04.06 089.91 04.07 090.91 04.09 091.91 04.10 092.91 04.10 093.91 04.11 094.91 04.11 095.91 04.10 096.91 04.10 097.91 04.09 098.91 04.08 099.91 04.06 100.91 04.05 101.91 04.03 102.91 04.00 103.91 03.98 104.91 03.95 105.91 03.92
29 Mar 2008 076.53 03.87 077.53 03.92 078.53 03.96 079.53 03.99 080.53 04.03 081.53 04.06 082.53 04.08 083.53 04.11 084.53 04.13 085.53 04.15 086.53 04.16 087.53 04.18 088.53 04.18 089.53 04.19 090.53 04.19 091.53 04.19 092.53 04.19 093.53 04.19 094.53 04.18 095.53 04.17 096.53 04.15 097.53 04.13 098.53 04.11 099.53 04.09 100.53 04.07 101.53 04.04 102.53 04.00 103.53 03.97 104.53 03.93 105.53 03.89 106.53 03.85
30 Mar 2008 077.14 04.07 078.14 04.10 079.14 04.13 080.14 04.16 081.14 04.18 082.14 04.20 083.14 04.21 084.14 04.23 085.14 04.24 086.14 04.24 087.14 04.25 088.14 04.25 089.14 04.24 090.14 04.24 091.14 04.23 092.14 04.22 093.14 04.20 094.14 04.19 095.14 04.17 096.14 04.15 097.14 04.12 098.14 04.09 099.14 04.06 100.14 04.03 101.14 03.99 102.14 03.95 103.14 03.91 104.14 03.86 105.14 03.81 106.14 03.76 107.14 03.70
31 Mar 2008 077.75 04.46 078.75 04.28 079.75 04.29 080.75 04.31 081.75 04.32 082.75 04.33 083.75 04.33 084.75 04.33 085.75 04.33 086.75 04.33 087.75 04.32 088.75 04.31 089.75 04.29 090.75 04.28 091.75 04.26 092.75 04.24 093.75 04.21 094.75 04.19 095.75 04.15 096.75 04.12 097.75 04.09 098.75 04.05 099.75 04.00 100.75 03.96 101.75 03.91 102.75 03.86 103.75 03.81 104.75 03.75 105.75 03.69 106.75 03.63 107.75 03.57
01 Apr 2008 078.35 04.81 079.35 04.82 080.35 04.83 081.35 04.63 082.35 04.63 083.35 04.63 084.35 04.62 085.35 04.61 086.35 04.60 087.35 04.58 088.35 04.57 089.35 04.55 090.35 04.52 091.35 04.50 092.35 04.47 093.35 04.44 094.35 04.40 095.35 04.36 096.35 04.32 097.35 04.28 098.35 04.23 099.35 04.18 100.35 04.13 101.35 04.08 102.35 04.02 103.35 03.96 104.35 03.90 105.35 03.83 106.35 03.77 107.35 03.69 108.35 03.62
02 Apr 2008 078.96 05.02 079.96 05.02 080.96 05.02 081.96 05.01 082.96 04.80 083.96 04.79 084.96 04.77 085.96 04.75 086.96 04.73 087.96 04.70 088.96 04.68 089.96 04.65 090.96 04.61 091.96 04.58 092.96 04.54 093.96 04.50 094.96 04.45 095.96 04.41 096.96 04.36 097.96 04.30 098.96 04.25 099.96 04.19 100.96 04.13 101.96 04.07 102.96 04.00 103.96 03.93 104.96 03.86 105.96 03.79 106.96 03.71 107.96 03.63 108.96 03.55
03 Apr 2008 079.56 05.22 080.56 05.21 081.56 05.19 082.56 05.18 083.56 05.16 084.56 05.14 085.56 04.91 086.56 04.88 087.56 04.85 088.56 04.82 089.56 04.78 090.56 04.74 091.56 04.70 092.56 04.65 093.56 04.61 094.56 04.56 095.56 04.50 096.56 04.45 097.56 04.39 098.56 04.33 099.56 04.27 100.56 04.20 101.56 04.13 102.56 04.06 103.56 03.99 104.56 03.91 105.56 03.84 106.56 03.76 107.56 03.67 108.56 03.59 109.56 03.50
04 Apr 2008 080.16 05.50 081.16 05.48 082.16 05.46 083.16 05.44 084.16 05.41 085.16 05.38 086.16 05.34 087.16 05.30 088.16 05.27 089.16 05.02 090.16 04.98 091.16 04.93 092.16 04.88 093.16 04.83 094.16 04.77 095.16 04.72 096.16 04.66 097.16 04.59 098.16 04.53 099.16 04.46 100.16 04.39 101.16 04.32 102.16 04.24 103.16 04.16 104.16 04.08 105.16 04.00 106.16 03.92 107.16 03.83 108.16 03.74 109.16 03.65 110.16 03.55
05 Apr 2008 080.76 06.08 081.76 06.05 082.76 05.82 083.76 05.79 084.76 05.75 085.76 05.71 086.76 05.67 087.76 05.63 088.76 05.58 089.76 05.53 090.76 05.48 091.76 05.42 092.76 05.17 093.76 05.11 094.76 05.05 095.76 04.98 096.76 04.91 097.76 04.84 098.76 04.77 099.76 04.70 100.76 04.62 101.76 04.54 102.76 04.46 103.76 04.38 104.76 04.29 105.76 04.20 106.76 04.11 107.76 04.02 108.76 03.92 109.76 03.83 110.76 03.73
06 Apr 2008 081.36 06.12 082.36 06.29 083.36 06.25 084.36 06.41 085.36 06.16 086.36 06.12 087.36 06.07 088.36 06.02 089.36 05.96 090.36 05.91 091.36 05.85 092.36 05.79 093.36 05.72 094.36 05.66 095.36 05.59 096.36 05.32 097.36 05.25 098.36 05.17 099.36 05.09 100.36 05.01 101.36 04.93 102.36 04.85 103.36 04.76 104.36 04.67 105.36 04.58 106.36 04.49 107.36 04.39 108.36 04.29 109.36 04.19 110.36 04.09 111.36 03.99
07 Apr 2008 081.96 06.08 082.96 06.04 083.96 06.20 084.96 06.15 085.96 06.30 086.96 06.25 087.96 06.39 088.96 06.33 089.96 06.27 090.96 06.21 091.96 06.15 092.96 06.08 093.96 06.01 094.96 05.94 095.96 05.86 096.96 05.79 097.96 05.71 098.96 05.63 099.96 05.35 100.96 05.26 101.96 05.18 102.96 05.09 103.96 05.00 104.96 04.90 105.96 04.81 106.96 04.71 107.96 04.61 108.96 04.51 109.96 04.41 110.96 04.30 111.96 04.19
08 Apr 2008 092.56 06.65 093.56 06.58 094.56 06.51 095.56 06.43 096.56 06.35 097.56 06.27 098.56 06.19 099.56 06.11 100.56 06.02 101.56 05.93 102.56 05.84
09 Apr 2008 093.16 06.95 094.16 07.08 095.16 07.00 096.16 07.12 097.16 07.04 098.16 06.75 099.16 06.67 100.16 06.58 101.16 06.49 102.16 06.40 103.16 06.30
10 Apr 2008 093.75 07.22 094.75 07.34 095.75 07.26 096.75 07.37 097.75 07.29 098.75 07.40 099.75 07.31 100.75 07.22 101.75 07.13 102.75 06.84 103.75 06.74
11 Apr 2008 094.35 07.86 095.35 07.78 096.35 07.89 097.35 07.81 098.35 07.92 099.35 07.87 100.35 07.86 101.35 07.85 102.35 07.76 103.35 07.62 104.35 07.57
12 Apr 2008 094.95 08.44 095.95 08.35 096.95 08.47 097.95 08.39 098.95 08.50 099.95 08.51 100.95 08.30 101.95 08.29 102.95 08.28 103.95 08.27 104.95 08.05
13 Apr 2008 095.55 08.93 096.55 09.05 097.55 08.96 098.55 09.08 099.55 09.00 100.55 08.96 101.55 08.96 102.55 08.95 103.55 08.74 104.55 08.74 105.55 08.72
14 Apr 2008 096.15 09.76 097.15 09.88 098.15 09.80 099.15 09.92 100.15 09.84 101.15 09.76 102.15 09.67 103.15 09.67 104.15 09.67 105.15 09.46 106.15 09.45
15 Apr 2008 096.75 10.48 097.75 10.41 098.75 10.34 099.75 10.46 100.75 10.39 101.75 10.39 102.75 10.39 103.75 10.20 104.75 10.20 105.75 10.20 106.75 10.00
16 Apr 2008 097.35 10.86 098.35 11.00 099.35 10.94 100.35 10.88 101.35 11.01 102.35 10.94 103.35 10.87 104.35 10.91 105.35 10.71 106.35 10.72 107.35 10.56
17 Apr 2008 097.96 11.26 098.96 11.21 099.96 11.16 100.96 11.11 101.96 11.26 102.96 11.20 103.96 11.14 104.96 11.08 105.96 11.01 106.96 10.75 107.96 10.68
18 Apr 2008 098.56 11.45 099.56 11.42 100.56 11.59 101.56 11.56 102.56 11.52 103.56 11.47 104.56 11.23 105.56 11.18 106.56 10.93 107.56 10.88 108.56 10.82
19 Apr 2008 099.17 11.56 100.17 11.56 101.17 11.55 102.17 11.33 103.17 11.31 104.17 11.09 105.17 11.06 106.17 11.04 107.17 10.80 108.17 10.77 109.17 10.73
20 Apr 2008 099.78 11.23 100.78 11.05 101.78 11.07 102.78 10.88 103.78 04.02 104.78 03.89 105.78 03.75 106.78 03.61 107.78 03.47 108.78 10.24 109.78 10.22
21 Apr 2008 100.39 10.48 101.39 10.53 102.39 10.37 103.39 10.41 104.39 10.24 105.39 10.26 106.39 10.08 107.39 10.10 108.39 09.91 109.39 09.91 110.39 09.71
22 Apr 2008 101.00 09.76 102.00 09.63 103.00 09.50 104.00 09.57 105.00 09.42 106.00 09.47 107.00 09.32 108.00 09.35 109.00 09.19 110.00 09.21 111.00 09.23
23 Apr 2008 101.62 08.56 102.62 08.66 103.62 08.56 104.62 08.64 105.62 08.52 106.62 08.59 107.62 08.46 108.62 08.52 109.62 08.37 110.62 08.42 111.62 08.26
24 Apr 2008 102.24 07.76 103.24 07.68 104.24 07.80 105.24 07.70 106.24 07.80 107.24 07.69 108.24 07.78 109.24 07.65 110.24 07.72 111.24 07.59 112.24 07.65
25 Apr 2008 102.86 06.70 103.86 06.64 104.86 06.77 105.86 06.69 106.86 06.80 107.86 06.71 108.86 06.81 109.86 06.90 110.86 06.78 111.86 06.86 112.86 06.73
26 Apr 2008 103.49 05.79 104.49 05.73 105.49 05.87 106.49 05.80 107.49 05.92 108.49 05.84 109.49 05.95 110.49 06.05 111.49 05.94 112.49 06.03 113.49 06.12
27 Apr 2008 104.12 04.84 105.12 04.99 106.12 05.14 107.12 05.07 108.12 05.20 109.12 05.12 110.12 05.23 111.12 05.34 112.12 05.24 113.12 05.34 114.12 05.43
28 Apr 2008 104.76 04.28 105.76 04.43 106.76 04.38 107.76 04.51 108.76 04.64 109.76 04.56 110.76 04.68 111.76 04.79 112.76 04.69 113.76 04.79 114.76 04.89
29 Apr 2008 105.40 03.81 106.40 03.75 107.40 03.89 108.40 04.03 109.40 04.15 110.40 04.08 111.40 04.19 112.40 04.30 113.40 04.41 114.40 04.31 115.40 04.40
30 Apr 2008 106.04 03.50 107.04 03.43 108.04 03.36 109.04 03.48 110.04 03.40 111.04 03.52 112.04 03.64 113.04 03.75 114.04 03.85 115.04 03.75 116.04 03.85
01 May 2008 106.69 03.45 107.69 03.38 108.69 03.31 109.69 03.23 110.69 03.31 111.69 03.22 112.69 03.34 113.69 03.44 114.69 03.54 115.69 03.64 116.69 03.53
02 May 2008 107.34 03.41 108.34 03.34 109.34 03.26 110.34 03.18 111.34 03.10 112.34 03.22 113.34 03.13 114.34 03.21 115.34 03.30 116.34 03.40 117.34 03.49
03 May 2008 108.00 03.50 109.00 03.42 110.00 03.34 111.00 03.26 112.00 03.18 113.00 03.09 114.00 03.07 115.00 03.16 116.00 03.06 117.00 03.15 118.00 03.23
04 May 2008 108.67 03.51 109.67 03.43 110.67 03.35 111.67 03.27 112.67 03.18 113.67 03.29 114.67 03.19 115.67 03.11 116.67 03.20 117.67 03.28 118.67 03.37
05 May 2008 109.34 03.65 110.34 03.56 111.34 03.48 112.34 03.38 113.34 03.29 114.34 03.19 115.34 03.14 116.34 03.23 117.34 03.12 118.34 03.20 119.34 03.27
06 May 2008 110.02 03.55 111.02 03.46 112.02 03.57 113.02 03.47 114.02 03.36 115.02 03.25 116.02 03.14 117.02 03.19 118.02 03.27 119.02 03.34 120.02 03.41
07 May 2008 110.70 03.62 111.70 03.52 112.70 03.41 113.70 03.50 114.70 03.38 115.70 03.26 116.70 03.30 117.70 03.38 118.70 03.45 119.70 03.52 120.70 03.58
08 May 2008 111.39 03.62 112.39 03.50 113.39 03.58 114.39 03.46 115.39 03.37 116.39 03.44 117.39 03.51 118.39 03.58 119.39 03.65 120.39 03.71 121.39 03.77
09 May 2008 112.09 03.70 113.09 03.77 114.09 03.63 115.09 03.70 116.09 03.77 117.09 03.83 118.09 03.90 119.09 03.96 120.09 04.01 121.09 04.07 122.09 04.12
10 May 2008 112.79 03.75 113.79 03.81 114.79 03.88 115.79 03.94 116.79 04.00 117.79 04.06 118.79 04.12 119.79 04.17 120.79 04.22 121.79 04.26 122.79 04.31
11 May 2008 113.50 04.00 114.50 04.06 115.50 04.12 116.50 04.17 117.50 04.22 118.50 04.27 119.50 04.31 120.50 04.36 121.50 04.40 122.50 04.44 123.50 04.47
12 May 2008 114.23 04.22 115.23 04.27 116.23 04.32 117.23 04.36 118.23 04.40 119.23 04.44 120.23 04.48 121.23 04.51 122.23 04.54 123.23 04.57 124.23 04.59
13 May 2008 114.95 04.40 115.95 04.44 116.95 04.48 117.95 04.51 118.95 04.54 119.95 04.57 120.95 04.60 121.95 04.62 122.95 04.64 123.95 04.65 124.95 04.67
14 May 2008 115.69 04.53 116.69 04.56 117.69 04.58 118.69 04.60 119.69 04.62 120.69 04.64 121.69 04.65 122.69 04.66 123.69 04.67 124.69 04.67 125.69 04.88
15 May 2008 116.44 04.59 117.44 04.61 118.44 04.62 119.44 04.63 120.44 04.64 121.44 04.64 122.44 04.64 123.44 04.64 124.44 04.63 125.44 04.62 126.44 04.61
16 May 2008 117.20 03.99 118.20 03.99 119.20 03.99 120.20 03.98 121.20 03.98 122.20 03.97 123.20 03.95 124.20 04.14 125.20 04.11 126.20 04.09 127.20 04.06
17 May 2008 117.96 03.15 118.96 03.14 119.96 03.12 120.96 03.10 121.96 03.08 122.96 03.25 123.96 03.23 124.96 03.19 125.96 03.16 126.96 03.12 127.96 03.28
02 Sep 2008 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48
03 Sep 2008 247.42 53.47 248.42 53.47 249.42 53.47 250.42 53.47 251.42 53.47 252.42 53.47 253.42 53.47 254.42 53.47 255.42 53.47 256.42 53.47 257.42 53.47
04 Sep 2008 248.19 53.46 249.19 53.46 250.19 53.46 251.19 53.46 252.19 53.46 253.19 53.46 254.19 53.46 255.19 53.46 256.19 53.46 257.19 53.46 258.19 53.46
05 Sep 2008 248.94 53.44 249.94 53.44 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44 254.94 53.44 255.94 53.44 256.94 53.44 257.94 53.44 258.94 53.44
06 Sep 2008 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42
07 Sep 2008 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41
08 Sep 2008 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40
09 Sep 2008 251.87 53.19 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19
10 Sep 2008 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40
11 Sep 2008 253.29 53.41 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41
12 Sep 2008 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42
13 Sep 2008 254.67 53.45 255.67 53.45 256.67 53.45 257.67 53.45 258.67 53.45 259.67 53.45 260.67 53.45 261.67 53.45 262.67 53.45 263.67 53.45 264.67 53.45
14 Sep 2008 255.36 53.49 256.36 53.49 257.36 53.49 258.36 53.49 259.36 53.49 260.36 53.49 261.36 53.49 262.36 53.49 263.36 53.49 264.36 53.49 265.36 53.49
15 Sep 2008 256.03 53.55 257.03 53.55 258.03 53.55 259.03 53.55 260.03 53.55 261.03 53.55 262.03 53.55 263.03 53.55 264.03 53.55 265.03 53.55 266.03 53.55
16 Sep 2008 256.70 53.61 257.70 53.61 258.70 53.61 259.70 53.61 260.70 53.61 261.70 53.61 262.70 53.61 263.70 53.61 264.70 53.61 265.70 53.61 266.70 53.61
17 Sep 2008 257.37 53.69 258.37 53.69 259.37 53.69 260.37 53.69 261.37 53.69 262.37 53.69 263.37 53.69 264.37 53.69 265.37 53.69 266.37 53.69 267.37 53.69
18 Sep 2008 258.03 53.98 259.03 53.98 260.03 53.98 261.03 53.98 262.03 53.98 263.03 53.98 264.03 53.98 265.03 53.98 266.03 53.98 267.03 53.98 268.03 53.98
19 Sep 2008 258.68 54.09 259.68 54.09 260.68 54.09 261.68 54.09 262.68 54.09 263.68 54.09 264.68 54.09 265.68 54.09 266.68 54.09 267.68 54.09 268.68 54.09
20 Sep 2008 259.33 54.20 260.33 54.20 261.33 54.20 262.33 54.20 263.33 54.20 264.33 54.20 265.33 54.20 266.33 54.20 267.33 54.20 268.33 54.20 269.33 54.20
21 Sep 2008 259.98 54.52 260.98 54.52 261.98 54.52 262.98 54.52 263.98 54.52 264.98 54.52 265.98 54.52 266.98 54.52 267.98 54.52 268.98 54.52 269.98 54.52
22 Sep 2008 260.62 54.65 261.62 54.65 262.62 54.65 263.62 54.65 264.62 54.65 265.62 54.65 266.62 54.65 267.62 54.65 268.62 54.65 269.62 54.65 270.62 54.65
23 Sep 2008 261.25 54.97 262.25 54.97 263.25 54.97 264.25 54.97 265.25 54.97 266.25 54.97 267.25 54.97 268.25 54.97 269.25 54.97 270.25 54.97 271.25 54.97
24 Sep 2008 261.89 55.09 262.89 55.09 263.89 55.09 264.89 55.09 265.89 55.09 266.89 55.09 267.89 55.09 268.89 55.09 269.89 55.09 270.89 55.09 271.89 55.09
25 Sep 2008 262.51 55.19 263.51 55.19 264.51 55.19 265.51 55.19 266.51 55.19 267.51 55.19 268.51 55.19 269.51 55.19 270.51 55.19 271.51 55.19 272.51 55.19
26 Sep 2008 263.14 55.26 264.14 55.26 265.14 55.26 266.14 55.26 267.14 55.26 268.14 55.26 269.14 55.26 270.14 55.26 271.14 55.26 272.14 55.26 273.14 55.26
27 Sep 2008 263.76 55.50 264.76 55.50 265.76 55.50 266.76 55.50 267.76 55.50 268.76 55.50 269.76 55.50 270.76 55.50 271.76 55.50 272.76 55.50 273.76 55.50
28 Sep 2008 264.38 55.51 265.38 55.51 266.38 55.51 267.38 55.51 268.38 55.51 269.38 55.51 270.38 55.51 271.38 55.51 272.38 55.51 273.38 55.51 274.38 55.51
29 Sep 2008 265.00 55.48 266.00 55.48 267.00 55.48 268.00 55.48 269.00 55.48 270.00 55.48 271.00 55.48 272.00 55.48 273.00 55.48 274.00 55.48 275.00 55.48
30 Sep 2008 265.61 55.21 266.61 55.21 267.61 55.21 268.61 55.21 269.61 55.21 270.61 55.21 271.61 55.21 272.61 55.21 273.61 55.21 274.61 55.21 275.61 55.21
01 Oct 2008 266.22 55.12 267.22 55.12 268.22 55.12 269.22 55.12 270.22 55.12 271.22 55.12 272.22 55.12 273.22 55.12 274.22 55.12 275.22 55.12 276.22 55.12
02 Oct 2008 266.83 55.01 267.83 55.01 268.83 55.01 269.83 55.01 270.83 55.01 271.83 55.01 272.83 55.01 273.83 55.01 274.83 55.01 275.83 55.01 276.83 55.01
03 Oct 2008 267.44 54.68 268.44 54.68 269.44 54.68 270.44 54.68 271.44 54.68 272.44 54.68 273.44 54.68 274.44 54.68 275.44 54.68 276.44 54.68 277.44 54.68
04 Oct 2008 268.05 54.56 269.05 54.56 270.05 54.56 271.05 54.56 272.05 54.56 273.05 54.56 274.05 54.56 275.05 54.56 276.05 54.56 277.05 54.56 278.05 54.56
05 Oct 2008 268.65 54.23 269.65 54.23 270.65 54.23 271.65 54.23 272.65 54.23 273.65 54.23 274.65 54.23 275.65 54.23 276.65 54.23 277.65 54.23 278.65 54.23
06 Oct 2008 269.25 54.12 270.25 54.12 271.25 54.12 272.25 54.12 273.25 54.12 274.25 54.12 275.25 54.12 276.25 54.12 277.25 54.12 278.25 54.12 279.25 54.12
07 Oct 2008 269.86 54.01 270.86 54.01 271.86 54.01 272.86 54.01 273.86 54.01 274.86 54.01 275.86 54.01 276.86 54.01 277.86 54.01 278.86 54.01 279.86 54.01
08 Oct 2008 270.46 53.72 271.46 53.72 272.46 53.72 273.46 53.72 274.46 53.72 275.46 53.72 276.46 53.72 277.46 53.72 278.46 53.72 279.46 53.72 280.46 53.72
09 Oct 2008 271.06 53.63 272.06 53.63 273.06 53.63 274.06 53.63 275.06 53.63 276.06 53.63 277.06 53.63 278.06 53.63 279.06 53.63 280.06 53.63 281.06 53.63
10 Oct 2008 271.66 53.57 272.66 53.57 273.66 53.57 274.66 53.57 275.66 53.57 276.66 53.57 277.66 53.57 278.66 53.57 279.66 53.57 280.66 53.57 281.66 53.57
11 Oct 2008 272.27 53.51 273.27 53.51 274.27 53.51 275.27 53.51 276.27 53.51 277.27 53.51 278.27 53.51 279.27 53.51 280.27 53.51 281.27 53.51 282.27 53.51
12 Oct 2008 262.87 53.46 263.87 53.46 264.87 53.46 265.87 53.46 266.87 53.46 267.87 53.46 268.87 53.46 269.87 53.46 270.87 53.46 271.87 53.46 272.87 53.46 273.87 53.46 274.87 53.46 275.87 53.46 276.87 53.46 277.87 53.46 278.87 53.46 279.87 53.46 280.87 53.46 281.87 53.46 282.87 53.46 283.87 53.46 284.87 53.46 285.87 53.46 286.87 53.46 287.87 53.46 288.87 53.46 289.87 53.46 290.87 53.46 291.87 53.46 292.87 53.46
13 Oct 2008 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43
14 Oct 2008 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41
15 Oct 2008 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40
16 Oct 2008 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19 285.28 53.19 286.28 53.19 287.28 53.19 288.28 53.19 289.28 53.19 290.28 53.19 291.28 53.19 292.28 53.19 293.28 53.19 294.28 53.19 295.28 53.19
17 Oct 2008 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40
18 Oct 2008 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41
19 Oct 2008 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42
20 Oct 2008 267.72 53.44 268.72 53.44 269.72 53.44 270.72 53.44 271.72 53.44 272.72 53.44 273.72 53.44 274.72 53.44 275.72 53.44 276.72 53.44 277.72 53.44 278.72 53.44 279.72 53.44 280.72 53.44 281.72 53.44 282.72 53.44 283.72 53.44 284.72 53.44 285.72 53.44 286.72 53.44 287.72 53.44 288.72 53.44 289.72 53.44 290.72 53.44 291.72 53.44 292.72 53.44 293.72 53.44 294.72 53.44 295.72 53.44 296.72 53.44 297.72 53.44
21 Oct 2008 268.34 53.45 269.34 53.45 270.34 53.45 271.34 53.45 272.34 53.45 273.34 53.45 274.34 53.45 275.34 53.45 276.34 53.45 277.34 53.45 278.34 53.45 279.34 53.45 280.34 53.45 281.34 53.45 282.34 53.45 283.34 53.45 284.34 53.45 285.34 53.45 286.34 53.45 287.34 53.45 288.34 53.45 289.34 53.45 290.34 53.45 291.34 53.45 292.34 53.45 293.34 53.45 294.34 53.45 295.34 53.45 296.34 53.45 297.34 53.45 298.34 53.45
22 Oct 2008 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47 291.95 53.47 292.95 53.47 293.95 53.47 294.95 53.47 295.95 53.47 296.95 53.47 297.95 53.47 298.95 53.47
23 Oct 2008 269.58 53.48 270.58 53.48 271.58 53.48 272.58 53.48 273.58 53.48 274.58 53.48 275.58 53.48 276.58 53.48 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 288.58 53.48 289.58 53.48 290.58 53.48 291.58 53.48 292.58 53.48 293.58 53.48 294.58 53.48 295.58 53.48 296.58 53.48 297.58 53.48 298.58 53.48 299.58 53.48
24 Oct 2008 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49 290.20 53.49 291.20 53.49 292.20 53.49 293.20 53.49 294.20 53.49 295.20 53.49 296.20 53.49 297.20 53.49 298.20 53.49 299.20 53.49 300.20 53.49
25 Oct 2008 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49 295.58 53.49 296.58 53.49 297.58 53.49 298.58 53.49 299.58 53.49 300.58 53.49 301.58 53.49 302.58 53.49 303.58 53.49 304.58 53.49 305.58 53.49 306.58 53.49 307.58 53.49 308.58 53.49
26 Oct 2008 271.16 53.49 272.16 53.49 273.16 53.49 274.16 53.49 275.16 53.49 276.16 53.49 277.16 53.49 278.16 53.49 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 290.16 53.49 291.16 53.49 292.16 53.49 293.16 53.49 294.16 53.49 295.16 53.49 296.16 53.49 297.16 53.49 298.16 53.49 299.16 53.49 300.16 53.49 301.16 53.49 302.16 53.49 303.16 53.49 304.16 53.49 305.16 53.49 306.16 53.49 307.16 53.49 308.16 53.49 309.16 53.49
27 Oct 2008 271.73 53.48 272.73 53.48 273.73 53.48 274.73 53.48 275.73 53.48 276.73 53.48 277.73 53.48 278.73 53.48 279.73 53.48 280.73 53.48 281.73 53.48 282.73 53.48 283.73 53.48 284.73 53.48 285.73 53.48 286.73 53.48 287.73 53.48 288.73 53.48 289.73 53.48 290.73 53.48 291.73 53.48 292.73 53.48 293.73 53.48 294.73 53.48 295.73 53.48 296.73 53.48 297.73 53.48 298.73 53.48 299.73 53.48 300.73 53.48 301.73 53.48 302.73 53.48 303.73 53.48 304.73 53.48 305.73 53.48 306.73 53.48 307.73 53.48 308.73 53.48 309.73 53.48
28 Oct 2008 272.30 53.47 273.30 53.47 274.30 53.47 275.30 53.47 276.30 53.47 277.30 53.47 278.30 53.47 279.30 53.47 280.30 53.47 281.30 53.47 282.30 53.47 283.30 53.47 284.30 53.47 285.30 53.47 286.30 53.47 287.30 53.47 288.30 53.47 289.30 53.47 290.30 53.47 291.30 53.47 292.30 53.47 293.30 53.47 294.30 53.47 295.30 53.47 296.30 53.47 297.30 53.47 298.30 53.47 299.30 53.47 300.30 53.47 301.30 53.47 302.30 53.47 303.30 53.47 304.30 53.47 305.30 53.47 306.30 53.47 307.30 53.47 308.30 53.47 309.30 53.47 310.30 53.47
29 Oct 2008 272.94 53.46 273.94 53.46 274.94 53.46 275.94 53.46 276.94 53.46 277.94 53.46 278.94 53.46 279.94 53.46 280.94 53.46 281.94 53.46 282.94 53.46 283.94 53.46 284.94 53.46 285.94 53.46 286.94 53.46 287.94 53.46 288.94 53.46 289.94 53.46 290.94 53.46 291.94 53.46 292.94 53.46 293.94 53.46 294.94 53.46 295.94 53.46 296.94 53.46 297.94 53.46 298.94 53.46 299.94 53.46 300.94 53.46 301.94 53.46 302.94 53.46 303.94 53.46 304.94 53.46 305.94 53.46 306.94 53.46 307.94 53.46 308.94 53.46 309.94 53.46 310.94 53.46
30 Oct 2008 273.51 53.44 274.51 53.44 275.51 53.44 276.51 53.44 277.51 53.44 278.51 53.44 279.51 53.44 280.51 53.44 281.51 53.44 282.51 53.44 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44 290.51 53.44 291.51 53.44 292.51 53.44 293.51 53.44 294.51 53.44 295.51 53.44 296.51 53.44 297.51 53.44 298.51 53.44 299.51 53.44 300.51 53.44 301.51 53.44 302.51 53.44 303.51 53.44 304.51 53.44 305.51 53.44 306.51 53.44 307.51 53.44 308.51 53.44 309.51 53.44 310.51 53.44 311.51 53.44
31 Oct 2008 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43 301.08 53.43 302.08 53.43 303.08 53.43 304.08 53.43 305.08 53.43 306.08 53.43 307.08 53.43 308.08 53.43 309.08 53.43 310.08 53.43 311.08 53.43 312.08 53.43
01 Nov 2008 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 280.64 53.41 281.64 53.41 282.64 53.41 283.64 53.41 284.64 53.41 285.64 53.41 286.64 53.41 287.64 53.41 288.64 53.41 289.64 53.41 290.64 53.41 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41 295.64 53.41 296.64 53.41 297.64 53.41 298.64 53.41 299.64 53.41 300.64 53.41 301.64 53.41 302.64 53.41 303.64 53.41 304.64 53.41 305.64 53.41 306.64 53.41 307.64 53.41 308.64 53.41 309.64 53.41 310.64 53.41 311.64 53.41 312.64 53.41 313.64 53.41
02 Nov 2008 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40 309.30 53.40 310.30 53.40 311.30 53.40 312.30 53.40 313.30 53.40 314.30 53.40
03 Nov 2008 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19 295.87 53.19 296.87 53.19 297.87 53.19 298.87 53.19 299.87 53.19 300.87 53.19 301.87 53.19 302.87 53.19 303.87 53.19 304.87 53.19 305.87 53.19 306.87 53.19 307.87 53.19 308.87 53.19 309.87 53.19 310.87 53.19 311.87 53.19 312.87 53.19 313.87 53.19 314.87 53.19
04 Nov 2008 276.43 53.39 277.43 53.39 278.43 53.39 279.43 53.39 280.43 53.39 281.43 53.39 282.43 53.39 283.43 53.39 284.43 53.39 285.43 53.39 286.43 53.39 287.43 53.39 288.43 53.39 289.43 53.39 290.43 53.39 291.43 53.39 292.43 53.39 293.43 53.39 294.43 53.39 295.43 53.39 296.43 53.39 297.43 53.39 298.43 53.39 299.43 53.39 300.43 53.39 301.43 53.39 302.43 53.39 303.43 53.39 304.43 53.39 305.43 53.39 306.43 53.39 307.43 53.39 308.43 53.39 309.43 53.39 310.43 53.39 311.43 53.39 312.43 53.39 313.43 53.39 314.43 53.39 315.43 53.39
05 Nov 2008 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40 316.00 53.40 317.00 53.40
06 Nov 2008 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42 313.54 53.42 314.54 53.42 315.54 53.42 316.54 53.42 317.54 53.42
07 Nov 2008 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45 290.23 53.45 291.23 53.45 292.23 53.45 293.23 53.45 294.23 53.45 295.23 53.45 296.23 53.45 297.23 53.45 298.23 53.45 299.23 53.45 300.23 53.45 301.23 53.45 302.23 53.45 303.23 53.45 304.23 53.45 305.23 53.45 306.23 53.45 307.23 53.45 308.23 53.45 309.23 53.45 310.23 53.45 311.23 53.45 312.23 53.45 313.23 53.45 314.23 53.45 315.23 53.45 316.23 53.45 317.23 53.45 318.23 53.45
08 Nov 2008 278.78 53.49 279.78 53.49 280.78 53.49 281.78 53.49 282.78 53.49 283.78 53.49 284.78 53.49 285.78 53.49 286.78 53.49 287.78 53.49 288.78 53.49 289.78 53.49 290.78 53.49 291.78 53.49 292.78 53.49 293.78 53.49 294.78 53.49 295.78 53.49 296.78 53.49 297.78 53.49 298.78 53.49 299.78 53.49 300.78 53.49 301.78 53.49 302.78 53.49 303.78 53.49 304.78 53.49 305.78 53.49 306.78 53.49 307.78 53.49 308.78 53.49 309.78 53.49 310.78 53.49 311.78 53.49 312.78 53.49 313.78 53.49 314.78 53.49 315.78 53.49 316.78 53.49 317.78 53.49 318.78 53.49
09 Nov 2008 279.32 53.54 280.32 53.54 281.32 53.54 282.32 53.54 283.32 53.54 284.32 53.54 285.32 53.54 286.32 53.54 287.32 53.54 288.32 53.54 289.32 53.54 290.32 53.54 291.32 53.54 292.32 53.54 293.32 53.54 294.32 53.54 295.32 53.54 296.32 53.54 297.32 53.54 298.32 53.54 299.32 53.54 300.32 53.54 301.32 53.54 302.32 53.54 303.32 53.54 304.32 53.54 305.32 53.54 306.32 53.54 307.32 53.54 308.32 53.54 309.32 53.54 310.32 53.54 311.32 53.54 312.32 53.54 313.32 53.54 314.32 53.54 315.32 53.54 316.32 53.54 317.32 53.54 318.32 53.54 319.32 53.54 320.32 53.54
10 Nov 2008 279.84 53.60 280.84 53.60 281.84 53.60 282.84 53.60 283.84 53.60 284.84 53.60 285.84 53.60 286.84 53.60 287.84 53.60 288.84 53.60 289.84 53.60 290.84 53.60 291.84 53.60 292.84 53.60 293.84 53.60 294.84 53.60 295.84 53.60 296.84 53.60 297.84 53.60 298.84 53.60 299.84 53.60 300.84 53.60 301.84 53.60 302.84 53.60 303.84 53.60 304.84 53.60 305.84 53.60 306.84 53.60 307.84 53.60 308.84 53.60 309.84 53.60 310.84 53.60 311.84 53.60 312.84 53.60 313.84 53.60 314.84 53.60 315.84 53.60 316.84 53.60 317.84 53.60 318.84 53.60 319.84 53.60 320.84 53.60 321.84 53.60
11 Nov 2008 280.57 53.68 281.57 53.68 282.57 53.68 283.57 53.68 284.57 53.68 285.57 53.68 286.57 53.68 287.57 53.68 288.57 53.68 289.57 53.68 290.57 53.68 291.57 53.68 292.57 53.68 293.57 53.68 294.57 53.68 295.57 53.68 296.57 53.68 297.57 53.68 298.57 53.68 299.57 53.68 300.57 53.68 301.57 53.68 302.57 53.68 303.57 53.68 304.57 53.68 305.57 53.68 306.57 53.68 307.57 53.68 308.57 53.68 309.57 53.68 310.57 53.68 311.57 53.68 312.57 53.68 313.57 53.68 314.57 53.68 315.57 53.68 316.57 53.68 317.57 53.68 318.57 53.68 319.57 53.68 320.57 53.68 321.57 53.68 322.57 50.02
12 Nov 2008 281.11 53.97 282.11 53.97 283.11 53.97 284.11 53.97 285.11 53.97 286.11 53.97 287.11 53.97 288.11 53.97 289.11 53.97 290.11 53.97 291.11 53.97 292.11 53.97 293.11 53.97 294.11 53.97 295.11 53.97 296.11 53.97 297.11 53.97 298.11 53.97 299.11 53.97 300.11 53.97 301.11 53.97 302.11 53.97 303.11 53.97 304.11 53.97 305.11 53.97 306.11 53.97 307.11 53.97 308.11 53.97 309.11 53.97 310.11 53.97 311.11 53.97 312.11 42.46 313.11 42.32 314.11 42.36 315.11 42.20 316.11 42.02 317.11 42.02 318.11 41.81 319.11 41.80 320.11 41.77 321.11 41.73 322.11 41.68 323.11 41.63
13 Nov 2008 281.62 54.07 282.62 54.07 283.62 54.07 284.62 54.07 285.62 54.07 286.62 54.07 287.62 54.07 288.62 54.07 289.62 54.07 290.62 54.07 291.62 54.07 292.62 54.07 293.62 54.07 294.62 54.07 295.62 54.07 296.62 45.10 297.62 44.97 298.62 44.63 299.62 44.49 300.62 44.14 301.62 43.97 302.62 43.80 303.62 43.62 304.62 43.42 305.62 43.22 306.62 43.00 307.62 42.98 308.62 42.74 309.62 42.69 310.62 42.43 311.62 42.36 312.62 42.28 313.62 42.18 314.62 42.08 315.62 41.96 316.62 41.84 317.62 41.70 318.62 41.75 319.62 41.60 320.62 41.64 321.62 41.47 322.62 41.49
14 Nov 2008 282.13 54.18 283.13 54.18 284.13 54.18 285.13 54.18 286.13 54.18 287.13 54.18 288.13 54.18 289.13 54.18 290.13 54.18 291.13 53.71 292.13 52.70 293.13 50.90 294.13 45.89 295.13 45.60 296.13 45.29 297.13 44.98 298.13 44.67 299.13 44.54 300.13 44.21 301.13 44.07 302.13 43.92 303.13 43.76 304.13 43.40 305.13 43.22 306.13 43.04 307.13 43.05 308.13 42.85 309.13 42.64 310.13 42.62 311.13 42.39 312.13 42.35 313.13 42.11 314.13 42.05 315.13 41.99 316.13 41.92 317.13 41.83 318.13 41.75 319.13 41.65 320.13 41.55 321.13 41.44 322.13 41.52 323.13 41.40 324.13 41.27
15 Nov 2008 282.89 54.50 283.89 54.50 284.89 54.40 285.89 53.95 286.89 53.43 287.89 52.84 288.89 52.13 289.89 51.24 290.89 50.06 291.89 48.20 292.89 46.43 293.89 46.15 294.89 45.87 295.89 45.58 296.89 45.29 297.89 44.98 298.89 44.68 299.89 44.56 300.89 44.24 301.89 44.11 302.89 43.78 303.89 43.63 304.89 43.48 305.89 43.33 306.89 43.16 307.89 42.99 308.89 42.81 309.89 42.83 310.89 42.63 311.89 42.43 312.89 42.42 313.89 42.21 314.89 42.18 315.89 42.15 316.89 41.91 317.89 41.87 318.89 41.82 319.89 41.76 320.89 41.69 321.89 41.62 322.89 41.55 323.89 41.47 324.89 41.39
16 Nov 2008 283.39 53.70 284.39 53.26 285.39 52.78 286.39 52.25 287.39 51.64 288.39 50.95 289.39 50.13 290.39 49.12 291.39 47.82 292.39 46.91 293.39 46.65 294.39 46.38 295.39 46.10 296.39 45.82 297.39 45.54 298.39 45.24 299.39 44.95 300.39 44.65 301.39 44.54 302.39 44.22 303.39 44.10 304.39 43.98 305.39 43.65 306.39 43.51 307.39 43.37 308.39 43.22 309.39 43.06 310.39 42.90 311.39 42.93 312.39 42.75 313.39 42.57 314.39 42.58 315.39 42.38 316.39 42.38 317.39 42.17 318.39 42.16 319.39 41.94 320.39 41.92 321.39 41.89 322.39 41.85 323.39 41.81 324.39 41.57 325.39 41.52
17 Nov 2008 283.87 52.91 284.87 52.47 285.87 51.98 286.87 51.45 287.87 50.86 288.87 50.20 289.87 49.45 290.87 48.57 291.87 47.54 292.87 47.28 293.87 47.03 294.87 46.76 295.87 46.50 296.87 46.23 297.87 45.95 298.87 45.67 299.87 45.39 300.87 45.10 301.87 45.00 302.87 44.70 303.87 44.40 304.87 44.29 305.87 44.17 306.87 43.85 307.87 43.73 308.87 43.60 309.87 43.46 310.87 43.32 311.87 43.17 312.87 43.01 313.87 42.86 314.87 42.89 315.87 42.72 316.87 42.55 317.87 42.56 318.87 42.38 319.87 42.39 320.87 42.19 321.87 42.19 322.87 42.18 323.87 42.17 324.87 41.96
18 Nov 2008 284.23 52.78 285.23 52.36 286.23 51.92 287.23 51.44 288.23 50.92 289.23 50.35 290.23 49.72 291.23 49.02 292.23 48.24 293.23 47.83 294.23 47.58 295.23 47.33 296.23 47.07 297.23 46.81 298.23 46.54 299.23 46.28 300.23 46.00 301.23 45.73 302.23 45.45 303.23 45.16 304.23 45.07 305.23 44.78 306.23 44.68 307.23 44.37 308.23 44.26 309.23 44.15 310.23 44.03 311.23 43.91 312.23 43.78 313.23 43.65 314.23 43.51 315.23 43.37 316.23 43.22 317.23 43.07 318.23 43.11 319.23 42.95 320.23 42.78 321.23 42.81 322.23 42.63 323.23 42.65 324.23 42.47 325.23 42.48 326.23 42.48
19 Nov 2008 285.04 52.93 286.04 52.55 287.04 52.14 288.04 51.71 289.04 51.25 290.04 50.75 291.04 50.22 292.04 49.64 293.04 49.00 294.04 48.39 295.04 48.14 296.04 47.90 297.04 47.65 298.04 47.40 299.04 47.14 300.04 46.88 301.04 46.62 302.04 46.35 303.04 46.08 304.04 45.81 305.04 45.73 306.04 45.45 307.04 45.16 308.04 45.07 309.04 44.78 310.04 44.68 311.04 44.58 312.04 44.47 313.04 44.16 314.04 44.04 315.04 43.92 316.04 43.79 317.04 43.66 318.04 43.73 319.04 43.59 320.04 43.45 321.04 43.30 322.04 43.35 323.04 43.19 324.04 43.03 325.04 43.06 326.04 42.89 327.04 42.92
20 Nov 2008 285.60 53.53 286.60 53.19 287.60 52.83 288.60 52.45 289.60 52.05 290.60 51.63 291.60 51.18 292.60 50.71 293.60 50.20 294.60 49.65 295.60 49.06 296.60 48.63 297.60 48.39 298.60 48.15 299.60 47.90 300.60 47.66 301.60 47.40 302.60 47.15 303.60 46.89 304.60 46.63 305.60 46.36 306.60 46.09 307.60 46.02 308.60 45.74 309.60 45.66 310.60 45.38 311.60 45.29 312.60 44.99 313.60 44.90 314.60 44.80 315.60 44.69 316.60 44.58 317.60 44.47 318.60 44.35 319.60 44.23 320.60 44.11 321.60 43.98 322.60 43.84 323.60 43.90 324.60 43.76 325.60 43.61 326.60 43.66 327.60 43.51
21 Nov 2008 286.03 54.40 287.03 54.09 288.03 53.78 289.03 53.45 290.03 53.11 291.03 52.75 292.03 52.38 293.03 51.98 294.03 51.57 295.03 51.13 296.03 50.66 297.03 50.16 298.03 49.62 299.03 49.05 300.03 48.76 301.03 48.52 302.03 48.28 303.03 48.04 304.03 47.79 305.03 47.54 306.03 47.28 307.03 47.03 308.03 46.77 309.03 46.50 310.03 46.43 311.03 46.16 312.03 46.09 313.03 45.81 314.03 45.73 315.03 45.64 316.03 45.35 317.03 45.26 318.03 45.16 319.03 45.06 320.03 44.96 321.03 44.85 322.03 44.74 323.03 44.62 324.03 44.50 325.03 44.37 326.03 44.24 327.03 44.31
22 Nov 2008 286.88 55.29 287.88 55.02 288.88 54.74 289.88 54.45 290.88 54.15 291.88 53.84 292.88 53.52 293.88 53.18 294.88 52.82 295.88 52.45 296.88 52.07 297.88 51.66 298.88 51.22 299.88 50.76 300.88 50.28 301.88 49.75 302.88 49.19 303.88 48.85 304.88 48.61 305.88 48.37 306.88 48.13 307.88 47.88 308.88 47.63 309.88 47.38 310.88 47.12 311.88 47.06 312.88 46.80 313.88 46.54 314.88 46.47 315.88 46.19 316.88 46.12 317.88 46.04 318.88 45.75 319.88 45.66 320.88 45.57 321.88 45.48 322.88 45.38 323.88 45.27 324.88 45.17 325.88 45.06 326.88 44.94 327.88 44.82
23 Nov 2008 287.31 55.48 288.31 55.48 289.31 55.48 290.31 55.48 291.31 55.38 292.31 55.11 293.31 54.84 294.31 54.55 295.31 54.25 296.31 53.94 297.31 53.62 298.31 53.29 299.31 52.93 300.31 52.57 301.31 52.18 302.31 51.77 303.31 51.34 304.31 50.88 305.31 50.40 306.31 49.87 307.31 49.31 308.31 48.83 309.31 48.59 310.31 48.35 311.31 48.11 312.31 47.86 313.31 47.61 314.31 47.56 315.31 47.30 316.31 47.04 317.31 46.98 318.31 46.71 319.31 46.64 320.31 46.37 321.31 46.29 322.31 46.21 323.31 46.13 324.31 45.84 325.31 45.75 326.31 45.65 327.31 45.55 328.31 45.44 329.31 45.34
24 Nov 2008 287.71 55.22 288.71 55.22 289.71 55.22 290.71 55.22 291.71 55.22 292.71 55.22 293.71 55.22 294.71 55.22 295.71 55.22 296.71 55.22 297.71 55.11 298.71 54.83 299.71 54.54 300.71 54.24 301.71 53.93 302.71 53.60 303.71 53.26 304.71 52.90 305.71 52.52 306.71 52.12 307.71 51.70 308.71 51.25 309.71 50.77 310.71 50.26 311.71 49.70 312.71 49.10 313.71 48.58 314.71 48.34 315.71 48.09 316.71 47.85 317.71 47.80 318.71 47.55 319.71 47.29 320.71 47.23 321.71 46.97 322.71 46.90 323.71 46.83 324.71 46.55 325.71 46.48 326.71 46.39 327.71 46.31 328.71 46.22 329.71 46.12
25 Nov 2008 288.60 55.14 289.60 55.14 290.60 55.14 291.60 55.14 292.60 55.14 293.60 55.14 294.60 55.14 295.60 55.14 296.60 55.14 297.60 55.14 298.60 55.14 299.60 55.14 300.60 55.14 301.60 55.14 302.60 55.14 303.60 55.12 304.60 54.84 305.60 54.55 306.60 54.24 307.60 53.92 308.60 53.58 309.60 53.23 310.60 52.86 311.60 52.46 312.60 52.04 313.60 51.59 314.60 51.11 315.60 50.59 316.60 50.03 317.60 49.41 318.60 48.73 319.60 48.18 320.60 48.14 321.60 47.89 322.60 47.64 323.60 47.59 324.60 47.33 325.60 47.26 326.60 47.00 327.60 46.93 328.60 46.85 329.60 46.78 330.60 46.49
26 Nov 2008 288.99 55.03 289.99 55.03 290.99 55.03 291.99 55.03 292.99 55.03 293.99 55.03 294.99 55.03 295.99 55.03 296.99 55.03 297.99 55.03 298.99 55.03 299.99 55.03 300.99 55.03 301.99 55.03 302.99 55.03 303.99 55.03 304.99 55.03 305.99 55.03 306.99 55.03 307.99 55.03 308.99 55.03 309.99 55.03 310.99 54.86 311.99 54.56 312.99 54.24 313.99 53.91 314.99 53.55 315.99 53.18 316.99 52.78 317.99 52.35 318.99 51.89 319.99 51.39 320.99 50.84 321.99 50.24 322.99 49.57 323.99 48.81 324.99 48.07 325.99 47.82 326.99 47.76 327.99 47.51 328.99 47.45 329.99 47.18 330.99 47.12
27 Nov 2008 289.35 54.71 290.35 54.71 291.35 54.71 292.35 54.71 293.35 54.71 294.35 54.71 295.35 54.71 296.35 54.71 297.35 54.71 298.35 54.71 299.35 54.71 300.35 54.71 301.35 54.71 302.35 54.71 303.35 54.71 304.35 54.71 305.35 54.71 306.35 54.71 307.35 54.71 308.35 54.71 309.35 54.71 310.35 54.71 311.35 54.71 312.35 54.71 313.35 54.71 314.35 54.71 315.35 54.71 316.35 54.71 317.35 54.71 318.35 54.71 319.35 54.43 320.35 54.08 321.35 53.71 322.35 53.31 323.35 52.88 324.35 52.41 325.35 51.90 326.35 51.32 327.35 50.68 328.35 49.94 329.35 49.08 330.35 48.03 331.35 47.64
28 Nov 2008 290.28 54.58 291.28 54.58 292.28 54.58 293.28 54.58 294.28 54.58 295.28 54.58 296.28 54.58 297.28 54.58 298.28 54.58 299.28 54.58 300.28 54.58 301.28 54.58 302.28 54.58 303.28 54.58 304.28 54.58 305.28 54.58 306.28 54.58 307.28 54.58 308.28 54.58 309.28 54.58 310.28 54.58 311.28 54.58 312.28 54.58 313.28 54.58 314.28 54.58 315.28 54.58 316.28 54.58 317.28 54.58 318.28 54.58 319.28 54.58 320.28 54.58 321.28 54.58 322.28 54.58 323.28 54.58 324.28 54.58 325.28 54.58 326.28 54.58 327.28 54.30 328.28 53.90 329.28 53.45 330.28 52.96 331.28 52.40 332.28 51.76
29 Nov 2008 290.63 54.46 291.63 54.46 292.63 54.46 293.63 54.46 294.63 54.46 295.63 54.46 296.63 54.46 297.63 54.46 298.63 54.46 299.63 54.46 300.63 54.46 301.63 54.46 302.63 54.46 303.63 54.46 304.63 54.46 305.63 54.46 306.63 54.46 307.63 54.46 308.63 54.46 309.63 54.46 310.63 54.46 311.63 54.46 312.63 54.46 313.63 54.46 314.63 54.46 315.63 54.46 316.63 54.46 317.63 54.46 318.63 54.46 319.63 54.46 320.63 54.46 321.63 54.46 322.63 54.46 323.63 54.46 324.63 54.46 325.63 54.46 326.63 54.46 327.63 54.46 328.63 54.46 329.63 54.46 330.63 54.46 331.63 54.46 332.63 54.46 333.63 54.46
30 Nov 2008 292.25 54.14 293.25 54.14 294.25 54.14 295.25 54.14 296.25 54.14 297.25 54.14 298.25 54.14 299.25 54.14 300.25 54.14 301.25 54.14 302.25 54.14 303.25 54.14 304.25 54.14 305.25 54.14 306.25 54.14 307.25 54.14 308.25 54.14 309.25 54.14 310.25 54.14 311.25 54.14 312.25 54.14 313.25 54.14 314.25 54.14 315.25 54.14 316.25 54.14 317.25 54.14 318.25 54.14 319.25 54.14 320.25 54.14 321.25 54.14 322.25 54.14 323.25 54.14 324.25 54.14 325.25 54.14 326.25 54.14 327.25 54.14 328.25 54.14 329.25 54.14 330.25 54.14 331.25 54.14 332.25 54.14 333.25 54.14
01 Dec 2008 293.23 54.03 294.23 54.03 295.23 54.03 296.23 54.03 297.23 54.03 298.23 54.03 299.23 54.03 300.23 54.03 301.23 54.03 302.23 54.03 303.23 54.03 304.23 54.03 305.23 54.03 306.23 54.03 307.23 54.03 308.23 54.03 309.23 54.03 310.23 54.03 311.23 54.03 312.23 54.03 313.23 54.03 314.23 54.03 315.23 54.03 316.23 54.03 317.23 54.03 318.23 54.03 319.23 54.03 320.23 54.03 321.23 54.03 322.23 54.03 323.23 54.03 324.23 54.03 325.23 54.03 326.23 54.03 327.23 54.03 328.23 54.03 329.23 54.03 330.23 54.03 331.23 54.03 332.23 54.03 333.23 54.03 334.23 54.03
02 Dec 2008 294.23 53.93 295.23 53.93 296.23 53.93 297.23 53.93 298.23 53.93 299.23 53.93 300.23 53.93 301.23 53.93 302.23 53.93 303.23 53.93 304.23 53.93 305.23 53.93 306.23 53.93 307.23 53.93 308.23 53.93 309.23 53.93 310.23 53.93 311.23 53.93 312.23 53.93 313.23 53.93 314.23 53.93 315.23 53.93 316.23 53.93 317.23 53.93 318.23 53.93 319.23 53.93 320.23 53.93 321.23 53.93 322.23 53.93 323.23 53.93 324.23 53.93 325.23 53.93 326.23 53.93 327.23 53.93 328.23 53.93 329.23 53.93 330.23 53.93 331.23 53.93 332.23 53.93 333.23 53.93 334.23 53.93 335.23 53.93
03 Dec 2008 295.25 53.65 296.25 53.65 297.25 53.65 298.25 53.65 299.25 53.65 300.25 53.65 301.25 53.65 302.25 53.65 303.25 53.65 304.25 53.65 305.25 53.65 306.25 53.65 307.25 53.65 308.25 53.65 309.25 53.65 310.25 53.65 311.25 53.65 312.25 53.65 313.25 53.65 314.25 53.65 315.25 53.65 316.25 53.65 317.25 53.65 318.25 53.65 319.25 53.65 320.25 53.65 321.25 53.65 322.25 53.65 323.25 53.65 324.25 53.65 325.25 53.65 326.25 53.65 327.25 53.65 328.25 53.65 329.25 53.65 330.25 53.65 331.25 53.65 332.25 53.65 333.25 53.65 334.25 53.65 335.25 53.65 336.25 53.65
04 Dec 2008 296.29 53.58 297.29 53.58 298.29 53.58 299.29 53.58 300.29 53.58 301.29 53.58 302.29 53.58 303.29 53.58 304.29 53.58 305.29 53.58 306.29 53.58 307.29 53.58 308.29 53.58 309.29 53.58 310.29 53.58 311.29 53.58 312.29 53.58 313.29 53.58 314.29 53.58 315.29 53.58 316.29 53.58 317.29 53.58 318.29 53.58 319.29 53.58 320.29 53.58 321.29 53.58 322.29 53.58 323.29 53.58 324.29 53.58 325.29 53.58 326.29 53.58 327.29 53.58 328.29 53.58 329.29 53.58 330.29 53.58 331.29 53.58 332.29 53.58 333.29 53.58 334.29 53.58 335.29 53.58 336.29 53.58 337.29 53.58
05 Dec 2008 298.05 53.52 299.05 53.52 300.05 53.52 301.05 53.52 302.05 53.52 303.05 53.52 304.05 53.52 305.05 53.52 306.05 53.52 307.05 53.52 308.05 53.52 309.05 53.52 310.05 53.52 311.05 53.52 312.05 53.52 313.05 53.52 314.05 53.52 315.05 53.52 316.05 53.52 317.05 53.52 318.05 53.52 319.05 53.52 320.05 53.52 321.05 53.52 322.05 53.52 323.05 53.52 324.05 53.52 325.05 53.52 326.05 53.52 327.05 53.52 328.05 53.52 329.05 53.52 330.05 53.52 331.05 53.52 332.05 53.52 333.05 53.52 334.05 53.52 335.05 53.52 336.05 53.52 337.05 53.52 338.05 53.52
06 Dec 2008 299.13 53.47 300.13 53.47 301.13 53.47 302.13 53.47 303.13 53.47 304.13 53.47 305.13 53.47 306.13 53.47 307.13 53.47 308.13 53.47 309.13 53.47 310.13 53.47 311.13 53.47 312.13 53.47 313.13 53.47 314.13 53.47 315.13 53.47 316.13 53.47 317.13 53.47 318.13 53.47 319.13 53.47 320.13 53.47 321.13 53.47 322.13 53.47 323.13 53.47 324.13 53.47 325.13 53.47 326.13 53.47 327.13 53.47 328.13 53.47 329.13 53.47 330.13 53.47 331.13 53.47 332.13 53.47 333.13 53.47 334.13 53.47 335.13 53.47 336.13 53.47 337.13 53.47 338.13 53.47 339.13 53.47
07 Dec 2008 300.22 53.44 301.22 53.44 302.22 53.44 303.22 53.44 304.22 53.44 305.22 53.44 306.22 53.44 307.22 53.44 308.22 53.44 309.22 53.44 310.22 53.44 311.22 53.44 312.22 53.44 313.22 53.44 314.22 53.44 315.22 53.44 316.22 53.44 317.22 53.44 318.22 53.44 319.22 53.44 320.22 53.44 321.22 53.44 322.22 53.44 323.22 53.44 324.22 53.44 325.22 53.44 326.22 53.44 327.22 53.44 328.22 53.44 329.22 53.44 330.22 53.44 331.22 53.44 332.22 53.44 333.22 53.44 334.22 53.44 335.22 53.44 336.22 53.44 337.22 53.44 338.22 53.44 339.22 53.44 340.22 53.44
08 Dec 2008 301.34 53.41 302.34 53.41 303.34 53.41 304.34 53.41 305.34 53.41 306.34 53.41 307.34 53.41 308.34 53.41 309.34 53.41 310.34 53.41 311.34 53.41 312.34 53.41 313.34 53.41 314.34 53.41 315.34 53.41 316.34 53.41 317.34 53.41 318.34 53.41 319.34 53.41 320.34 53.41 321.34 53.41 322.34 53.41 323.34 53.41 324.34 53.41 325.34 53.41 326.34 53.41 327.34 53.41 328.34 53.41 329.34 53.41 330.34 53.41 331.34 53.41 332.34 53.41 333.34 53.41 334.34 53.41 335.34 53.41 336.34 53.41 337.34 53.41 338.34 53.41 339.34 53.41 340.34 53.41 341.34 53.41
09 Dec 2008 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40 322.48 53.40 323.48 53.40 324.48 53.40 325.48 53.40 326.48 53.40 327.48 53.40 328.48 53.40 329.48 53.40 330.48 53.40 331.48 53.40 332.48 53.40 333.48 53.40 334.48 53.40 335.48 53.40 336.48 53.40 337.48 53.40 338.48 53.40 339.48 53.40 340.48 53.40 341.48 53.40 342.48 53.40
10 Dec 2008 304.27 53.19 305.27 53.19 306.27 53.19 307.27 53.19 308.27 53.19 309.27 53.19 310.27 53.19 311.27 53.19 312.27 53.19 313.27 53.19 314.27 53.19 315.27 53.19 316.27 53.19 317.27 53.19 318.27 53.19 319.27 53.19 320.27 53.19 321.27 53.19 322.27 53.19 323.27 53.19 324.27 53.19 325.27 53.19 326.27 53.19 327.27 53.19 328.27 53.19 329.27 53.19 330.27 53.19 331.27 53.19 332.27 53.19 333.27 53.19 334.27 53.19 335.27 53.19 336.27 53.19 337.27 53.19 338.27 53.19 339.27 53.19 340.27 53.19 341.27 53.19 342.27 53.19 343.27 53.19
11 Dec 2008 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40 316.45 53.40 317.45 53.40 318.45 53.40 319.45 53.40 320.45 53.40 321.45 53.40 322.45 53.40 323.45 53.40 324.45 53.40 325.45 53.40 326.45 53.40 327.45 53.40 328.45 53.40 329.45 53.40 330.45 53.40 331.45 53.40 332.45 53.40 333.45 53.40 334.45 53.40 335.45 53.40 336.45 53.40 337.45 53.40 338.45 53.40 339.45 53.40 340.45 53.40 341.45 53.40 342.45 53.40 343.45 53.40 344.45 53.40
12 Dec 2008 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 325.66 53.40 326.66 53.40 327.66 53.40 328.66 53.40 329.66 53.40 330.66 53.40 331.66 53.40 332.66 53.40 333.66 53.40 334.66 53.40 335.66 53.40 336.66 53.40 337.66 53.40 338.66 53.40 339.66 53.40 340.66 53.40 341.66 53.40 342.66 53.40 343.66 53.40 344.66 53.40 345.66 53.40
13 Dec 2008 307.88 53.42 308.88 53.42 309.88 53.42 310.88 53.42 311.88 53.42 312.88 53.42 313.88 53.42 314.88 53.42 315.88 53.42 316.88 53.42 317.88 53.42 318.88 53.42 319.88 53.42 320.88 53.42 321.88 53.42 322.88 53.42 323.88 53.42 324.88 53.42 325.88 53.42 326.88 53.42 327.88 53.42 328.88 53.42 329.88 53.42 330.88 53.42 331.88 53.42 332.88 53.42 333.88 53.42 334.88 53.42 335.88 53.42 336.88 53.42 337.88 53.42 338.88 53.42 339.88 53.42 340.88 53.42 341.88 53.42 342.88 53.42 343.88 53.42 344.88 53.42 345.88 53.42 346.88 53.42
14 Dec 2008 309.13 53.43 310.13 53.43 311.13 53.43 312.13 53.43 313.13 53.43 314.13 53.43 315.13 53.43 316.13 53.43 317.13 53.43 318.13 53.43 319.13 53.43 320.13 53.43 321.13 53.43 322.13 53.43 323.13 53.43 324.13 53.43 325.13 53.43 326.13 53.43 327.13 53.43 328.13 53.43 329.13 53.43 330.13 53.43 331.13 53.43 332.13 53.43 333.13 53.43 334.13 53.43 335.13 53.43 336.13 53.43 337.13 53.43 338.13 53.43 339.13 53.43 340.13 53.43 341.13 53.43 342.13 53.43 343.13 53.43 344.13 53.43 345.13 53.43 346.13 53.43 347.13 53.43 348.13 53.43
15 Dec 2008 310.16 53.45 311.16 53.45 312.16 53.45 313.16 53.45 314.16 53.45 315.16 53.45 316.16 53.45 317.16 53.45 318.16 53.45 319.16 53.45 320.16 53.45 321.16 53.45 322.16 53.45 323.16 53.45 324.16 53.45 325.16 53.45 326.16 53.45 327.16 53.45 328.16 53.45 329.16 53.45 330.16 53.45 331.16 53.45 332.16 53.45 333.16 53.45 334.16 53.45 335.16 53.45 336.16 53.45 337.16 53.45 338.16 53.45 339.16 53.45 340.16 53.45 341.16 53.45 342.16 53.45 343.16 53.45 344.16 53.45 345.16 53.45 346.16 53.45 347.16 53.45 348.16 53.45 349.16 53.45
16 Dec 2008 311.46 53.46 312.46 53.46 313.46 53.46 314.46 53.46 315.46 53.46 316.46 53.46 317.46 53.46 318.46 53.46 319.46 53.46 320.46 53.46 321.46 53.46 322.46 53.46 323.46 53.46 324.46 53.46 325.46 53.46 326.46 53.46 327.46 53.46 328.46 53.46 329.46 53.46 330.46 53.46 331.46 53.46 332.46 53.46 333.46 53.46 334.46 53.46 335.46 53.46 336.46 53.46 337.46 53.46 338.46 53.46 339.46 53.46 340.46 53.46 341.46 53.46 342.46 53.46 343.46 53.46 344.46 53.46 345.46 53.46 346.46 53.46 347.46 53.46 348.46 53.46 349.46 53.46 350.46 53.46
17 Dec 2008 312.78 53.48 313.78 53.48 314.78 53.48 315.78 53.48 316.78 53.48 317.78 53.48 318.78 53.48 319.78 53.48 320.78 53.48 321.78 53.48 322.78 53.48 323.78 53.48 324.78 53.48 325.78 53.48 326.78 53.48 327.78 53.48 328.78 53.48 329.78 53.48 330.78 53.48 331.78 53.48 332.78 53.48 333.78 53.48 334.78 53.48 335.78 53.48 336.78 53.48 337.78 53.48 338.78 53.48 339.78 53.48 340.78 53.48 341.78 53.48 342.78 53.48 343.78 53.48 344.78 53.48 345.78 53.48 346.78 53.48 347.78 53.48 348.78 53.48 349.78 53.48 350.78 53.48 351.78 53.48
18 Dec 2008 314.12 53.49 315.12 53.49 316.12 53.49 317.12 53.49 318.12 53.49 319.12 53.49 320.12 53.49 321.12 53.49 322.12 53.49 323.12 53.49 324.12 53.49 325.12 53.49 326.12 53.49 327.12 53.49 328.12 53.49 329.12 53.49 330.12 53.49 331.12 53.49 332.12 53.49 333.12 53.49 334.12 53.49 335.12 53.49 336.12 53.49 337.12 53.49 338.12 53.49 339.12 53.49 340.12 53.49 341.12 53.49 342.12 53.49 343.12 53.49 344.12 53.49 345.12 53.49 346.12 53.49 347.12 53.49 348.12 53.49 349.12 53.49 350.12 53.49 351.12 53.49 352.12 53.49 353.12 53.49
19 Dec 2008 315.48 53.29 316.48 53.29 317.48 53.29 318.48 53.29 319.48 53.29 320.48 53.29 321.48 53.29 322.48 53.29 323.48 53.29 324.48 53.29 325.48 53.29 326.48 53.29 327.48 53.29 328.48 53.29 329.48 53.29 330.48 53.29 331.48 53.29 332.48 53.29 333.48 53.29 334.48 53.29 335.48 53.29 336.48 53.29 337.48 53.29 338.48 53.29 339.48 53.29 340.48 53.29 341.48 53.29 342.48 53.29 343.48 53.29 344.48 53.29 345.48 53.29 346.48 53.29 347.48 53.29 348.48 53.29 349.48 53.29 350.48 53.29 351.48 53.29 352.48 53.29 353.48 53.29 354.48 53.29
20 Dec 2008 316.68 52.69 317.68 52.69 318.68 52.69 319.68 52.69 320.68 52.69 321.68 52.69 322.68 52.69 323.68 52.69 324.68 52.69 325.68 52.69 326.68 52.69 327.68 52.69 328.68 52.69 329.68 52.69 330.68 52.69 331.68 52.69 332.68 52.69 333.68 52.69 334.68 52.69 335.68 52.69 336.68 52.69 337.68 52.69 338.68 52.69 339.68 52.69 340.68 52.69 341.68 52.69 342.68 52.69 343.68 52.69 344.68 52.69 345.68 52.69 346.68 52.69 347.68 52.69 348.68 52.69 349.68 52.69 350.68 52.69 351.68 52.69 352.68 52.69 353.68 52.69 354.68 52.69 355.68 52.69 356.68 52.69
21 Dec 2008 318.09 52.09 319.09 52.09 320.09 52.09 321.09 52.09 322.09 52.09 323.09 52.09 324.09 52.09 325.09 52.09 326.09 52.09 327.09 52.09 328.09 52.09 329.09 52.09 330.09 52.09 331.09 52.09 332.09 52.09 333.09 52.09 334.09 52.09 335.09 52.09 336.09 52.09 337.09 52.09 338.09 52.09 339.09 52.09 340.09 52.09 341.09 52.09 342.09 52.09 343.09 52.09 344.09 52.09 345.09 52.09 346.09 52.09 347.09 52.09 348.09 52.09 349.09 52.09 350.09 52.09 351.09 52.09 352.09 52.09 353.09 52.09 354.09 52.09 355.09 52.09 356.09 52.09 357.09 52.09 358.09 52.09
22 Dec 2008 319.52 51.68 320.52 51.68 321.52 51.68 322.52 51.68 323.52 51.68 324.52 51.68 325.52 51.68 326.52 51.68 327.52 51.68 328.52 51.68 329.52 51.68 330.52 51.68 331.52 51.68 332.52 51.68 333.52 51.68 334.52 51.68 335.52 51.68 336.52 51.68 337.52 51.68 338.52 51.68 339.52 51.68 340.52 51.68 341.52 51.68 342.52 51.68 343.52 51.68 344.52 51.68 345.52 51.68 346.52 51.68 347.52 51.68 348.52 51.68 349.52 51.68 350.52 51.68 351.52 51.68 352.52 51.68 353.52 51.68 354.52 51.68 355.52 51.68 356.52 51.68 357.52 51.68 358.52 51.68 359.52 51.68
23 Dec 2008 320.97 51.46 321.97 51.46 322.97 51.46 323.97 51.46 324.97 51.46 325.97 51.46 326.97 51.46 327.97 51.46 328.97 51.46 329.97 51.46 330.97 51.46 331.97 51.46 332.97 51.46 333.97 51.46 334.97 51.46 335.97 51.46 336.97 51.46 337.97 51.46 338.97 51.46 339.97 51.46 340.97 51.46 341.97 51.46 342.97 51.46 343.97 51.46 344.97 51.46 345.97 51.46 346.97 51.46 347.97 51.46 348.97 51.46 349.97 51.46 350.97 51.46 351.97 51.46 352.97 51.46 353.97 51.46 354.97 51.46 355.97 51.46 356.97 51.46 357.97 51.46 358.97 51.46 359.97 51.46 000.97 51.46
24 Dec 2008 322.45 51.45 323.45 51.45 324.45 51.45 325.45 51.45 326.45 51.45 327.45 51.45 328.45 51.45 329.45 51.45 330.45 51.45 331.45 51.45 332.45 51.45 333.45 51.45 334.45 51.45 335.45 51.45 336.45 51.45 337.45 51.45 338.45 51.45 339.45 51.45 340.45 51.45 341.45 51.45 342.45 51.45 343.45 51.45 344.45 51.45 345.45 51.45 346.45 51.45 347.45 51.45 348.45 51.45 349.45 51.45 350.45 51.45 351.45 51.45 352.45 51.45 353.45 51.45 354.45 51.45 355.45 51.45 356.45 51.45 357.45 51.45 358.45 51.45 359.45 51.45 000.45 51.45 001.45 51.45 002.45 51.45
25 Dec 2008 323.95 51.43 324.95 51.43 325.95 51.43 326.95 51.43 327.95 51.43 328.95 51.43 329.95 51.43 330.95 51.43 331.95 51.43 332.95 51.43 333.95 51.43 334.95 51.43 335.95 51.43 336.95 51.43 337.95 51.43 338.95 51.43 339.95 51.43 340.95 51.43 341.95 51.43 342.95 51.43 343.95 51.43 344.95 51.43 345.95 51.43 346.95 51.43 347.95 51.43 348.95 51.43 349.95 51.43 350.95 51.43 351.95 51.43 352.95 51.43 353.95 51.43 354.95 51.43 355.95 51.43 356.95 51.43 357.95 51.43 358.95 51.43 359.95 51.43 000.95 51.43
26 Dec 2008 325.47 51.42 326.47 51.42 327.47 51.42 328.47 51.42 329.47 51.42 330.47 51.42 331.47 51.42 332.47 51.42 333.47 51.42 334.47 51.42 335.47 51.42 336.47 51.42 337.47 51.42 338.47 51.42 339.47 51.42 340.47 51.42 341.47 51.42 342.47 51.42 343.47 51.42 344.47 51.42 345.47 51.42 346.47 51.42 347.47 51.42 348.47 51.42 349.47 51.42 350.47 51.42 351.47 51.42 352.47 51.42 353.47 51.42 354.47 51.42 355.47 51.42 356.47 51.42 357.47 51.42 358.47 51.42
27 Dec 2008 327.00 51.60 328.00 51.60 329.00 51.60 330.00 51.60 331.00 51.60 332.00 51.60 333.00 51.60 334.00 51.60 335.00 51.60 336.00 51.60 337.00 51.60 338.00 51.60 339.00 51.60 340.00 51.60 341.00 51.60 342.00 51.60 343.00 51.60 344.00 51.60 345.00 51.60 346.00 51.60 347.00 51.60 348.00 51.60 349.00 51.60 350.00 51.60 351.00 51.60 352.00 51.60 353.00 51.60 354.00 51.60 355.00 51.60 356.00 51.60
28 Dec 2008 328.56 52.00 329.56 52.00 330.56 52.00 331.56 52.00 332.56 52.00 333.56 52.00 334.56 52.00 335.56 52.00 336.56 52.00 337.56 52.00 338.56 52.00 339.56 52.00 340.56 52.00 341.56 52.00 342.56 52.00 343.56 52.00 344.56 52.00 345.56 52.00 346.56 52.00 347.56 52.00 348.56 52.00 349.56 52.00 350.56 52.00 351.56 52.00 352.56 52.00 353.56 52.00