;;File created using SAA zone 5 
31 Aug 2007 241.72 54.67 242.72 54.67 243.72 54.67 244.72 54.67 245.72 54.67 246.72 54.67 247.72 54.67 248.72 54.67 249.72 54.67 250.72 54.67 251.72 54.67
01 Sep 2007 242.58 55.03 243.58 55.03 244.58 55.03 245.58 55.03 246.58 55.03 247.58 55.03 248.58 55.03 249.58 55.03 250.58 55.03 251.58 55.03 252.58 55.03
02 Sep 2007 243.43 55.20 244.43 55.20 245.43 55.20 246.43 55.20 247.43 55.20 248.43 55.20 249.43 55.20 250.43 55.20 251.43 55.20 252.43 55.20
03 Sep 2007 244.27 55.56 245.27 55.56 246.27 55.56 247.27 55.56 248.27 55.56 249.27 55.56 250.27 55.56 251.27 55.56 252.27 55.56 253.27 55.56 254.27 55.56
04 Sep 2007 245.10 55.71 246.10 55.71 247.10 55.71 248.10 55.71 249.10 55.71 250.10 55.71 251.10 55.71 252.10 55.71 253.10 55.71 254.10 55.71 255.10 55.71
05 Sep 2007 245.92 56.03 246.92 56.03 247.92 56.03 248.92 56.03 249.92 56.03 250.92 56.03 251.92 56.03 252.92 56.03 253.92 56.03 254.92 56.03 255.92 56.03
06 Sep 2007 246.73 56.12 247.73 56.12 248.73 56.12 249.73 56.12 250.73 56.12 251.73 56.12 252.73 56.12 253.73 56.12 254.73 56.12 255.73 56.12 256.73 56.12
07 Sep 2007 247.53 56.16 248.53 56.16 249.53 56.16 250.53 56.16 251.53 56.16 252.53 56.16 253.53 56.16 254.53 56.16 255.53 56.16 256.53 56.16 257.53 56.16
08 Sep 2007 248.33 56.15 249.33 56.15 250.33 56.15 251.33 56.15 252.33 56.15 253.33 56.15 254.33 56.15 255.33 56.15 256.33 56.15 257.33 56.15 258.33 56.15
09 Sep 2007 249.12 56.09 250.12 56.09 251.12 56.09 252.12 56.09 253.12 56.09 254.12 56.09 255.12 56.09 256.12 56.09 257.12 56.09 258.12 56.09 259.12 56.09
10 Sep 2007 249.90 55.99 250.90 55.99 251.90 55.99 252.90 55.99 253.90 55.99 254.90 55.99 255.90 55.99 256.90 55.99 257.90 55.99 258.90 55.99 259.90 55.99
11 Sep 2007 250.67 55.65 251.67 55.65 252.67 55.65 253.67 55.65 254.67 55.65 255.67 55.65 256.67 55.65 257.67 55.65 258.67 55.65 259.67 55.65 260.67 55.65
12 Sep 2007 251.44 55.50 252.44 55.50 253.44 55.50 254.44 55.50 255.44 55.50 256.44 55.50 257.44 55.50 258.44 55.50 259.44 55.50 260.44 55.50 261.44 55.50
13 Sep 2007 252.20 55.13 253.20 55.13 254.20 55.13 255.20 55.13 256.20 55.13 257.20 55.13 258.20 55.13 259.20 55.13 260.20 55.13 261.20 55.13 262.20 55.13
14 Sep 2007 252.95 54.97 253.95 54.97 254.95 54.97 255.95 54.97 256.95 54.97 257.95 54.97 258.95 54.97 259.95 54.97 260.95 54.97 261.95 54.97 262.95 54.97
15 Sep 2007 253.70 54.61 254.70 54.61 255.70 54.61 256.70 54.61 257.70 54.61 258.70 54.61 259.70 54.61 260.70 54.61 261.70 54.61 262.70 54.61 263.70 54.61
16 Sep 2007 254.44 54.47 255.44 54.47 256.44 54.47 257.44 54.47 258.44 54.47 259.44 54.47 260.44 54.47 261.44 54.47 262.44 54.47 263.44 54.47 264.44 54.47
17 Sep 2007 255.17 54.14 256.17 54.14 257.17 54.14 258.17 54.14 259.17 54.14 260.17 54.14 261.17 54.14 262.17 54.14 263.17 54.14 264.17 54.14 265.17 54.14
18 Sep 2007 255.90 54.02 256.90 54.02 257.90 54.02 258.90 54.02 259.90 54.02 260.90 54.02 261.90 54.02 262.90 54.02 263.90 54.02 264.90 54.02 265.90 54.02
19 Sep 2007 256.63 53.92 257.63 53.92 258.63 53.92 259.63 53.92 260.63 53.92 261.63 53.92 262.63 53.92 263.63 53.92 264.63 53.92 265.63 53.92 266.63 53.92
20 Sep 2007 257.34 53.64 258.34 53.64 259.34 53.64 260.34 53.64 261.34 53.64 262.34 53.64 263.34 53.64 264.34 53.64 265.34 53.64 266.34 53.64 267.34 53.64
21 Sep 2007 258.06 53.57 259.06 53.57 260.06 53.57 261.06 53.57 262.06 53.57 263.06 53.57 264.06 53.57 265.06 53.57 266.06 53.57 267.06 53.57 268.06 53.57
22 Sep 2007 258.77 53.51 259.77 53.51 260.77 53.51 261.77 53.51 262.77 53.51 263.77 53.51 264.77 53.51 265.77 53.51 266.77 53.51 267.77 53.51 268.77 53.51
23 Sep 2007 259.48 53.47 260.48 53.47 261.48 53.47 262.48 53.47 263.48 53.47 264.48 53.47 265.48 53.47 266.48 53.47 267.48 53.47 268.48 53.47 269.48 53.47
24 Sep 2007 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44 265.18 53.44 266.18 53.44 267.18 53.44 268.18 53.44 269.18 53.44 270.18 53.44
25 Sep 2007 260.87 53.41 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41
26 Sep 2007 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40
27 Sep 2007 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19
28 Sep 2007 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19
29 Sep 2007 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40
30 Sep 2007 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40
01 Oct 2007 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41
02 Oct 2007 265.67 53.42 266.67 53.42 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42
03 Oct 2007 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43
04 Oct 2007 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43
05 Oct 2007 267.70 53.43 268.70 53.43 269.70 53.43 270.70 53.43 271.70 53.43 272.70 53.43 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43
06 Oct 2007 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43
07 Oct 2007 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43
08 Oct 2007 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42
09 Oct 2007 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41
10 Oct 2007 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40
11 Oct 2007 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40
12 Oct 2007 272.38 53.19 273.38 53.19 274.38 53.19 275.38 53.19 276.38 53.19 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19
13 Oct 2007 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40
14 Oct 2007 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40
15 Oct 2007 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42
16 Oct 2007 265.05 53.44 266.05 53.44 267.05 53.44 268.05 53.44 269.05 53.44 270.05 53.44 271.05 53.44 272.05 53.44 273.05 53.44 274.05 53.44 275.05 53.44 276.05 53.44 277.05 53.44 278.05 53.44 279.05 53.44 280.05 53.44 281.05 53.44 282.05 53.44 283.05 53.44 284.05 53.44 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44 289.05 53.44 290.05 53.44 291.05 53.44 292.05 53.44 293.05 53.44 294.05 53.44 295.05 53.44
17 Oct 2007 265.72 53.48 266.72 53.48 267.72 53.48 268.72 53.48 269.72 53.48 270.72 53.48 271.72 53.48 272.72 53.48 273.72 53.48 274.72 53.48 275.72 53.48 276.72 53.48 277.72 53.48 278.72 53.48 279.72 53.48 280.72 53.48 281.72 53.48 282.72 53.48 283.72 53.48 284.72 53.48 285.72 53.48 286.72 53.48 287.72 53.48 288.72 53.48 289.72 53.48 290.72 53.48 291.72 53.48 292.72 53.48 293.72 53.48 294.72 53.48 295.72 53.48
18 Oct 2007 266.40 53.52 267.40 53.52 268.40 53.52 269.40 53.52 270.40 53.52 271.40 53.52 272.40 53.52 273.40 53.52 274.40 53.52 275.40 53.52 276.40 53.52 277.40 53.52 278.40 53.52 279.40 53.52 280.40 53.52 281.40 53.52 282.40 53.52 283.40 53.52 284.40 53.52 285.40 53.52 286.40 53.52 287.40 53.52 288.40 53.52 289.40 53.52 290.40 53.52 291.40 53.52 292.40 53.52 293.40 53.52 294.40 53.52 295.40 53.52 296.40 53.52
19 Oct 2007 267.07 53.58 268.07 53.58 269.07 53.58 270.07 53.58 271.07 53.58 272.07 53.58 273.07 53.58 274.07 53.58 275.07 53.58 276.07 53.58 277.07 53.58 278.07 53.58 279.07 53.58 280.07 53.58 281.07 53.58 282.07 53.58 283.07 53.58 284.07 53.58 285.07 53.58 286.07 53.58 287.07 53.58 288.07 53.58 289.07 53.58 290.07 53.58 291.07 53.58 292.07 53.58 293.07 53.58 294.07 53.58 295.07 53.58 296.07 53.58 297.07 53.58
20 Oct 2007 267.74 53.65 268.74 53.65 269.74 53.65 270.74 53.65 271.74 53.65 272.74 53.65 273.74 53.65 274.74 53.65 275.74 53.65 276.74 53.65 277.74 53.65 278.74 53.65 279.74 53.65 280.74 53.65 281.74 53.65 282.74 53.65 283.74 53.65 284.74 53.65 285.74 53.65 286.74 53.65 287.74 53.65 288.74 53.65 289.74 53.65 290.74 53.65 291.74 53.65 292.74 53.65 293.74 53.65 294.74 53.65 295.74 53.65 296.74 53.65 297.74 53.65
21 Oct 2007 268.42 53.94 269.42 53.94 270.42 53.94 271.42 53.94 272.42 53.94 273.42 53.94 274.42 53.94 275.42 53.94 276.42 53.94 277.42 53.94 278.42 53.94 279.42 53.94 280.42 53.94 281.42 53.94 282.42 53.94 283.42 53.94 284.42 53.94 285.42 53.94 286.42 53.94 287.42 53.94 288.42 53.94 289.42 53.94 290.42 53.94 291.42 53.94 292.42 53.94 293.42 53.94 294.42 53.94 295.42 53.94 296.42 53.94 297.42 53.94 298.42 53.94
22 Oct 2007 269.10 54.05 270.10 54.05 271.10 54.05 272.10 54.05 273.10 54.05 274.10 54.05 275.10 54.05 276.10 54.05 277.10 54.05 278.10 54.05 279.10 54.05 280.10 54.05 281.10 54.05 282.10 54.05 283.10 54.05 284.10 54.05 285.10 54.05 286.10 54.05 287.10 54.05 288.10 54.05 289.10 54.05 290.10 54.05 291.10 54.05 292.10 54.05 293.10 54.05 294.10 54.05 295.10 54.05 296.10 48.61 297.10 48.46 298.10 48.30 299.10 48.34
23 Oct 2007 269.78 54.17 270.78 54.17 271.78 54.17 272.78 54.17 273.78 54.17 274.78 54.17 275.78 54.17 276.78 54.17 277.78 54.17 278.78 54.17 279.78 54.17 280.78 54.17 281.78 54.17 282.78 54.17 283.78 54.17 284.78 54.17 285.78 54.17 286.78 54.17 287.78 54.17 288.78 53.37 289.78 51.89 290.78 48.45 291.78 48.35 292.78 48.25 293.78 48.14 294.78 48.22 295.78 48.09 296.78 47.96 297.78 48.01 298.78 47.86 299.78 47.70
24 Oct 2007 270.47 54.50 271.47 54.50 272.47 54.50 273.47 54.50 274.47 54.50 275.47 54.50 276.47 54.50 277.47 54.50 278.47 54.50 279.47 54.50 280.47 54.43 281.47 53.98 282.47 53.46 283.47 52.87 284.47 52.16 285.47 51.28 286.47 50.11 287.47 48.50 288.47 48.43 289.47 48.35 290.47 48.27 291.47 48.18 292.47 48.08 293.47 47.98 294.47 47.87 295.47 47.76 296.47 47.64 297.47 47.71 298.47 47.57 299.47 47.43 300.47 47.48
25 Oct 2007 271.15 54.65 272.15 54.65 273.15 54.65 274.15 54.65 275.15 54.53 276.15 54.17 277.15 53.79 278.15 53.38 279.15 52.92 280.15 52.42 281.15 51.86 282.15 51.22 283.15 50.49 284.15 49.62 285.15 48.59 286.15 48.53 287.15 48.47 288.15 48.41 289.15 48.13 290.15 48.06 291.15 47.98 292.15 47.89 293.15 47.80 294.15 47.70 295.15 47.60 296.15 47.49 297.15 47.58 298.15 47.46 299.15 47.34 300.15 47.21 301.15 47.27
26 Oct 2007 271.84 54.52 272.84 54.20 273.84 53.86 274.84 53.50 275.84 53.12 276.84 52.71 277.84 52.26 278.84 51.79 279.84 51.27 280.84 50.69 281.84 50.06 282.84 49.35 283.84 48.96 284.84 48.71 285.84 48.66 286.84 48.61 287.84 48.35 288.84 48.29 289.84 48.22 290.84 48.15 291.84 48.07 292.84 47.99 293.84 47.91 294.84 47.82 295.84 47.72 296.84 47.62 297.84 47.52 298.84 47.41 299.84 47.30 300.84 47.18 301.84 47.26
27 Oct 2007 272.29 53.81 273.29 53.47 274.29 53.12 275.29 52.74 276.29 52.35 277.29 51.93 278.29 51.48 279.29 51.00 280.29 50.49 281.29 49.93 282.29 49.34 283.29 49.30 284.29 49.06 285.29 49.02 286.29 48.77 287.29 48.72 288.29 48.67 289.29 48.41 290.29 48.35 291.29 48.28 292.29 48.21 293.29 48.14 294.29 48.07 295.29 47.99 296.29 47.90 297.29 47.81 298.29 47.72 299.29 47.62 300.29 47.52 301.29 47.42 302.29 47.31 303.29 47.39 304.29 47.27 305.29 47.15 306.29 47.22 307.29 47.09 308.29 46.75 309.29 46.61 310.29 46.26
28 Oct 2007 272.98 53.47 273.98 53.13 274.98 52.78 275.98 52.41 276.98 52.02 277.98 51.61 278.98 51.18 279.98 50.72 280.98 50.24 281.98 49.77 282.98 49.74 283.98 49.50 284.98 49.47 285.98 49.23 286.98 49.18 287.98 49.14 288.98 48.89 289.98 48.84 290.98 48.78 291.98 48.72 292.98 48.46 293.98 48.39 294.98 48.33 295.98 48.25 296.98 48.18 297.98 48.10 298.98 48.02 299.98 47.93 300.98 47.84 301.98 47.75 302.98 47.65 303.98 47.75 304.98 47.64 305.98 47.53 306.98 47.42 307.98 47.50 308.98 47.18 309.98 46.85 310.98 46.72
29 Oct 2007 273.64 53.55 274.64 53.22 275.64 52.89 276.64 52.53 277.64 52.17 278.64 51.79 279.64 51.39 280.64 50.97 281.64 50.55 282.64 50.33 283.64 50.10 284.64 50.07 285.64 49.83 286.64 49.80 287.64 49.76 288.64 49.52 289.64 49.48 290.64 49.23 291.64 49.18 292.64 49.13 293.64 49.07 294.64 49.02 295.64 48.76 296.64 48.69 297.64 48.63 298.64 48.56 299.64 48.48 300.64 48.41 301.64 48.33 302.64 48.25 303.64 48.16 304.64 48.07 305.64 47.98 306.64 48.08 307.64 47.98 308.64 47.88 309.64 47.77 310.64 47.66 311.64 47.35
30 Oct 2007 274.28 53.97 275.28 53.67 276.28 53.35 277.28 53.03 278.28 52.69 279.28 52.34 280.28 51.98 281.28 51.60 282.28 51.21 283.28 51.02 284.28 50.79 285.28 50.76 286.28 50.54 287.28 50.50 288.28 50.27 289.28 50.24 290.28 50.00 291.28 49.96 292.28 49.92 293.28 49.67 294.28 49.63 295.28 49.58 296.28 49.52 297.28 49.27 298.28 49.21 299.28 49.15 300.28 49.09 301.28 49.02 302.28 48.95 303.28 48.88 304.28 48.80 305.28 48.73 306.28 48.64 307.28 48.56 308.28 48.47 309.28 48.58 310.28 48.49 311.28 48.39 312.28 48.09
31 Oct 2007 274.92 54.67 275.92 54.39 276.92 54.10 277.92 53.80 278.92 53.49 279.92 53.17 280.92 52.85 281.92 52.51 282.92 52.16 283.92 51.79 284.92 51.58 285.92 51.36 286.92 51.34 287.92 51.11 288.92 51.09 289.92 50.86 290.92 50.82 291.92 50.59 292.92 50.56 293.92 50.52 294.92 50.28 295.92 50.24 296.92 50.19 297.92 50.15 298.92 49.90 299.92 49.84 300.92 49.79 301.92 49.73 302.92 49.67 303.92 49.61 304.92 49.55 305.92 49.48 306.92 49.41 307.92 49.34 308.92 49.26 309.92 49.18 310.92 49.10 311.92 49.02 312.92 48.93
01 Nov 2007 275.63 55.54 276.63 55.28 277.63 55.01 278.63 54.74 279.63 54.46 280.63 54.17 281.63 53.87 282.63 53.57 283.63 53.25 284.63 52.93 285.63 52.60 286.63 52.25 287.63 51.98 288.63 51.96 289.63 51.74 290.63 51.72 291.63 51.49 292.63 51.47 293.63 51.24 294.63 51.21 295.63 51.17 296.63 50.94 297.63 50.90 298.63 50.86 299.63 50.82 300.63 50.58 301.63 50.54 302.63 50.49 303.63 50.44 304.63 50.39 305.63 50.33 306.63 50.27 307.63 50.21 308.63 50.15 309.63 50.09 310.63 50.02 311.63 49.95 312.63 49.87 313.63 49.80
02 Nov 2007 276.27 56.16 277.27 56.16 278.27 56.06 279.27 55.81 280.27 55.56 281.27 55.30 282.27 55.03 283.27 54.75 284.27 54.47 285.27 54.18 286.27 53.89 287.27 53.58 288.27 53.27 289.27 52.95 290.27 52.63 291.27 52.41 292.27 52.39 293.27 52.17 294.27 52.15 295.27 51.93 296.27 51.90 297.27 51.88 298.27 51.65 299.27 51.62 300.27 51.58 301.27 51.35 302.27 51.31 303.27 51.27 304.27 51.23 305.27 51.19 306.27 50.95 307.27 50.90 308.27 50.85 309.27 50.80 310.27 50.74 311.27 50.68 312.27 50.62 313.27 50.56 314.27 50.50
03 Nov 2007 276.92 56.11 277.92 56.11 278.92 56.11 279.92 56.11 280.92 56.11 281.92 56.11 282.92 56.11 283.92 55.97 284.92 55.72 285.92 55.46 286.92 55.20 287.92 54.93 288.92 54.65 289.92 54.37 290.92 54.07 291.92 53.77 292.92 53.47 293.92 53.15 294.92 52.83 295.92 52.81 296.92 52.60 297.92 52.58 298.92 52.36 299.92 52.33 300.92 52.31 301.92 52.08 302.92 52.06 303.92 52.03 304.92 52.00 305.92 51.76 306.92 51.73 307.92 51.69 308.92 51.65 309.92 51.61 310.92 51.36 311.92 51.32 312.92 51.27 313.92 51.21 314.92 51.16
04 Nov 2007 277.55 56.01 278.55 56.01 279.55 56.01 280.55 56.01 281.55 56.01 282.55 56.01 283.55 56.01 284.55 56.01 285.55 56.01 286.55 56.01 287.55 56.01 288.55 56.01 289.55 55.99 290.55 55.74 291.55 55.48 292.55 55.22 293.55 54.95 294.55 54.67 295.55 54.39 296.55 54.09 297.55 53.79 298.55 53.48 299.55 53.20 300.55 52.98 301.55 52.97 302.55 52.75 303.55 52.73 304.55 52.71 305.55 52.49 306.55 52.47 307.55 52.44 308.55 52.21 309.55 52.18 310.55 52.15 311.55 52.12 312.55 52.08 313.55 52.04 314.55 51.80 315.55 51.75 316.55 51.71
05 Nov 2007 278.28 55.68 279.28 55.68 280.28 55.68 281.28 55.68 282.28 55.68 283.28 55.68 284.28 55.68 285.28 55.68 286.28 55.68 287.28 55.68 288.28 55.68 289.28 55.68 290.28 55.68 291.28 55.68 292.28 55.68 293.28 55.68 294.28 55.68 295.28 55.68 296.28 55.68 297.28 55.56 298.28 55.30 299.28 55.03 300.28 54.76 301.28 54.47 302.28 54.18 303.28 53.88 304.28 53.56 305.28 53.24 306.28 53.06 307.28 53.05 308.28 52.83 309.28 52.81 310.28 52.79 311.28 52.77 312.28 52.54 313.28 52.52 314.28 52.49 315.28 52.46 316.28 52.42 317.28 52.19
06 Nov 2007 278.92 55.53 279.92 55.53 280.92 55.53 281.92 55.53 282.92 55.53 283.92 55.53 284.92 55.53 285.92 55.53 286.92 55.53 287.92 55.53 288.92 55.53 289.92 55.53 290.92 55.53 291.92 55.53 292.92 55.53 293.92 55.53 294.92 55.53 295.92 55.53 296.92 55.53 297.92 55.53 298.92 55.53 299.92 55.53 300.92 55.53 301.92 55.53 302.92 55.53 303.92 55.48 304.92 55.22 305.92 54.95 306.92 54.67 307.92 54.37 308.92 54.07 309.92 53.76 310.92 53.43 311.92 53.09 312.92 53.08 313.92 52.86 314.92 52.85 315.92 52.83 316.92 52.80 317.92 52.58
07 Nov 2007 279.55 55.16 280.55 55.16 281.55 55.16 282.55 55.16 283.55 55.16 284.55 55.16 285.55 55.16 286.55 55.16 287.55 55.16 288.55 55.16 289.55 55.16 290.55 55.16 291.55 55.16 292.55 55.16 293.55 55.16 294.55 55.16 295.55 55.16 296.55 55.16 297.55 55.16 298.55 55.16 299.55 55.16 300.55 55.16 301.55 55.16 302.55 55.16 303.55 55.16 304.55 55.16 305.55 55.16 306.55 55.16 307.55 55.16 308.55 55.16 309.55 55.16 310.55 55.16 311.55 55.16 312.55 54.95 313.55 54.66 314.55 54.36 315.55 54.05 316.55 53.72 317.55 53.38 318.55 53.02
08 Nov 2007 280.30 55.00 281.30 55.00 282.30 55.00 283.30 55.00 284.30 55.00 285.30 55.00 286.30 55.00 287.30 55.00 288.30 55.00 289.30 55.00 290.30 55.00 291.30 55.00 292.30 55.00 293.30 55.00 294.30 55.00 295.30 55.00 296.30 55.00 297.30 55.00 298.30 55.00 299.30 55.00 300.30 55.00 301.30 55.00 302.30 55.00 303.30 55.00 304.30 55.00 305.30 55.00 306.30 55.00 307.30 55.00 308.30 55.00 309.30 55.00 310.30 55.00 311.30 55.00 312.30 55.00 313.30 55.00 314.30 55.00 315.30 55.00 316.30 55.00 317.30 55.00 318.30 55.00 319.30 55.00
09 Nov 2007 280.95 54.64 281.95 54.64 282.95 54.64 283.95 54.64 284.95 54.64 285.95 54.64 286.95 54.64 287.95 54.64 288.95 54.64 289.95 54.64 290.95 54.64 291.95 54.64 292.95 54.64 293.95 54.64 294.95 54.64 295.95 54.64 296.95 54.64 297.95 54.64 298.95 54.64 299.95 54.64 300.95 54.64 301.95 54.64 302.95 54.64 303.95 54.64 304.95 54.64 305.95 54.64 306.95 54.64 307.95 54.64 308.95 54.64 309.95 54.64 310.95 54.64 311.95 54.64 312.95 54.64 313.95 54.64 314.95 54.64 315.95 54.64 316.95 54.64 317.95 54.64 318.95 54.64 319.95 54.64 320.95 54.64
10 Nov 2007 281.57 54.49 282.57 54.49 283.57 54.49 284.57 54.49 285.57 54.49 286.57 54.49 287.57 54.49 288.57 54.49 289.57 54.49 290.57 54.49 291.57 54.49 292.57 54.49 293.57 54.49 294.57 54.49 295.57 54.49 296.57 54.49 297.57 54.49 298.57 54.49 299.57 54.49 300.57 54.49 301.57 54.49 302.57 54.49 303.57 54.49 304.57 54.49 305.57 54.49 306.57 54.49 307.57 54.49 308.57 54.49 309.57 54.49 310.57 54.49 311.57 54.49 312.57 54.49 313.57 54.49 314.57 54.49 315.57 54.49 316.57 54.49 317.57 54.49 318.57 54.49 319.57 54.49 320.57 54.49 321.57 54.49
11 Nov 2007 282.34 54.16 283.34 54.16 284.34 54.16 285.34 54.16 286.34 54.16 287.34 54.16 288.34 54.16 289.34 54.16 290.34 54.16 291.34 54.16 292.34 54.16 293.34 54.16 294.34 54.16 295.34 54.16 296.34 54.16 297.34 54.16 298.34 54.16 299.34 54.16 300.34 54.16 301.34 54.16 302.34 54.16 303.34 54.16 304.34 54.16 305.34 54.16 306.34 54.16 307.34 54.16 308.34 54.16 309.34 54.16 310.34 54.16 311.34 54.16 312.34 54.16 313.34 54.16 314.34 54.16 315.34 54.16 316.34 54.16 317.34 54.16 318.34 54.16 319.34 54.16 320.34 54.16 321.34 54.16 322.34 54.16
12 Nov 2007 282.96 54.04 283.96 54.04 284.96 54.04 285.96 54.04 286.96 54.04 287.96 54.04 288.96 54.04 289.96 54.04 290.96 54.04 291.96 54.04 292.96 54.04 293.96 54.04 294.96 54.04 295.96 54.04 296.96 54.04 297.96 54.04 298.96 54.04 299.96 54.04 300.96 54.04 301.96 54.04 302.96 54.04 303.96 54.04 304.96 54.04 305.96 54.04 306.96 54.04 307.96 54.04 308.96 54.04 309.96 54.04 310.96 54.04 311.96 54.04 312.96 54.04 313.96 54.04 314.96 54.04 315.96 54.04 316.96 54.04 317.96 54.04 318.96 54.04 319.96 54.04 320.96 54.04 321.96 54.04 322.96 54.04
13 Nov 2007 283.58 53.94 284.58 53.94 285.58 53.94 286.58 53.94 287.58 53.94 288.58 53.94 289.58 53.94 290.58 53.94 291.58 53.94 292.58 53.94 293.58 53.94 294.58 53.94 295.58 53.94 296.58 53.94 297.58 53.94 298.58 53.94 299.58 53.94 300.58 53.94 301.58 53.94 302.58 53.94 303.58 53.94 304.58 53.94 305.58 53.94 306.58 53.94 307.58 53.94 308.58 53.94 309.58 53.94 310.58 53.94 311.58 53.94 312.58 53.94 313.58 53.94 314.58 53.94 315.58 53.94 316.58 53.94 317.58 53.94 318.58 53.94 319.58 53.94 320.58 53.94 321.58 53.94 322.58 53.94 323.58 53.94 324.58 53.94 325.58 53.94
14 Nov 2007 284.19 53.65 285.19 53.65 286.19 53.65 287.19 53.65 288.19 53.65 289.19 53.65 290.19 53.65 291.19 53.65 292.19 53.65 293.19 53.65 294.19 53.65 295.19 53.65 296.19 53.65 297.19 53.65 298.19 53.65 299.19 53.65 300.19 53.65 301.19 53.65 302.19 53.65 303.19 53.65 304.19 53.65 305.19 53.65 306.19 53.65 307.19 53.65 308.19 53.65 309.19 53.65 310.19 53.65 311.19 53.65 312.19 53.65 313.19 53.65 314.19 53.65 315.19 53.65 316.19 53.65 317.19 53.65 318.19 53.65 319.19 53.65 320.19 53.65 321.19 53.65 322.19 53.65 323.19 53.65 324.19 53.65 325.19 53.65 326.19 53.65
15 Nov 2007 285.00 53.58 286.00 53.58 287.00 53.58 288.00 53.58 289.00 53.58 290.00 53.58 291.00 53.58 292.00 53.58 293.00 53.58 294.00 53.58 295.00 53.58 296.00 53.58 297.00 53.58 298.00 53.58 299.00 53.58 300.00 53.58 301.00 53.58 302.00 53.58 303.00 53.58 304.00 53.58 305.00 53.58 306.00 53.58 307.00 53.58 308.00 53.58 309.00 53.58 310.00 53.58 311.00 53.58 312.00 53.58 313.00 53.58 314.00 53.58 315.00 53.58 316.00 53.58 317.00 53.58 318.00 53.58 319.00 53.58 320.00 53.58 321.00 53.58 322.00 53.58 323.00 53.58 324.00 53.58 325.00 53.58 326.00 53.58 327.00 53.58
16 Nov 2007 285.61 53.52 286.61 53.52 287.61 53.52 288.61 53.52 289.61 53.52 290.61 53.52 291.61 53.52 292.61 53.52 293.61 53.52 294.61 53.52 295.61 53.52 296.61 53.52 297.61 53.52 298.61 53.52 299.61 53.52 300.61 53.52 301.61 53.52 302.61 53.52 303.61 53.52 304.61 53.52 305.61 53.52 306.61 53.52 307.61 53.52 308.61 53.52 309.61 53.52 310.61 53.52 311.61 53.52 312.61 53.52 313.61 53.52 314.61 53.52 315.61 53.52 316.61 53.52 317.61 53.52 318.61 53.52 319.61 53.52 320.61 53.52 321.61 53.52 322.61 53.52 323.61 53.52 324.61 53.52 325.61 53.52 326.61 53.52 327.61 53.52
17 Nov 2007 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 293.21 53.48 294.21 53.48 295.21 53.48 296.21 53.48 297.21 53.48 298.21 53.48 299.21 53.48 300.21 53.48 301.21 53.48 302.21 53.48 303.21 53.48 304.21 53.48 305.21 53.48 306.21 53.48 307.21 53.48 308.21 53.48 309.21 53.48 310.21 53.48 311.21 53.48 312.21 53.48 313.21 53.48 314.21 53.48 315.21 53.48 316.21 53.48 317.21 53.48 318.21 53.48 319.21 53.48 320.21 53.48 321.21 53.48 322.21 53.48 323.21 53.48 324.21 53.48 325.21 53.48 326.21 53.48 327.21 53.48
18 Nov 2007 287.04 53.44 288.04 53.44 289.04 53.44 290.04 53.44 291.04 53.44 292.04 53.44 293.04 53.44 294.04 53.44 295.04 53.44 296.04 53.44 297.04 53.44 298.04 53.44 299.04 53.44 300.04 53.44 301.04 53.44 302.04 53.44 303.04 53.44 304.04 53.44 305.04 53.44 306.04 53.44 307.04 53.44 308.04 53.44 309.04 53.44 310.04 53.44 311.04 53.44 312.04 53.44 313.04 53.44 314.04 53.44 315.04 53.44 316.04 53.44 317.04 53.44 318.04 53.44 319.04 53.44 320.04 53.44 321.04 53.44 322.04 53.44 323.04 53.44 324.04 53.44 325.04 53.44 326.04 53.44 327.04 53.44 328.04 53.44
19 Nov 2007 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42 310.63 53.42 311.63 53.42 312.63 53.42 313.63 53.42 314.63 53.42 315.63 53.42 316.63 53.42 317.63 53.42 318.63 53.42 319.63 53.42 320.63 53.42 321.63 53.42 322.63 53.42 323.63 53.42 324.63 53.42 325.63 53.42 326.63 53.42 327.63 53.42 328.63 53.42 329.63 53.42
20 Nov 2007 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40 318.21 53.40 319.21 53.40 320.21 53.40 321.21 53.40 322.21 53.40 323.21 53.40 324.21 53.40 325.21 53.40 326.21 53.40 327.21 53.40 328.21 53.40 329.21 53.40 330.21 53.40
21 Nov 2007 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 319.07 53.40 320.07 53.40 321.07 53.40 322.07 53.40 323.07 53.40 324.07 53.40 325.07 53.40 326.07 53.40 327.07 53.40 328.07 53.40 329.07 53.40 330.07 53.40 331.07 53.40
22 Nov 2007 289.65 53.19 290.65 53.19 291.65 53.19 292.65 53.19 293.65 53.19 294.65 53.19 295.65 53.19 296.65 53.19 297.65 53.19 298.65 53.19 299.65 53.19 300.65 53.19 301.65 53.19 302.65 53.19 303.65 53.19 304.65 53.19 305.65 53.19 306.65 53.19 307.65 53.19 308.65 53.19 309.65 53.19 310.65 53.19 311.65 53.19 312.65 53.19 313.65 53.19 314.65 53.19 315.65 53.19 316.65 53.19 317.65 53.19 318.65 53.19 319.65 53.19 320.65 53.19 321.65 53.19 322.65 53.19 323.65 53.19 324.65 53.19 325.65 53.19 326.65 53.19 327.65 53.19 328.65 53.19 329.65 53.19 330.65 53.19
23 Nov 2007 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 324.09 53.40 325.09 53.40 326.09 53.40 327.09 53.40 328.09 53.40 329.09 53.40 330.09 53.40 331.09 53.40 332.09 53.40
24 Nov 2007 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 321.99 53.40 322.99 53.40 323.99 53.40 324.99 53.40 325.99 53.40 326.99 53.40 327.99 53.40 328.99 53.40 329.99 53.40 330.99 53.40 331.99 53.40 332.99 53.40
25 Nov 2007 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41 295.64 53.41 296.64 53.41 297.64 53.41 298.64 53.41 299.64 53.41 300.64 53.41 301.64 53.41 302.64 53.41 303.64 53.41 304.64 53.41 305.64 53.41 306.64 53.41 307.64 53.41 308.64 53.41 309.64 53.41 310.64 53.41 311.64 53.41 312.64 53.41 313.64 53.41 314.64 53.41 315.64 53.41 316.64 53.41 317.64 53.41 318.64 53.41 319.64 53.41 320.64 53.41 321.64 53.41 322.64 53.41 323.64 53.41 324.64 53.41 325.64 53.41 326.64 53.41 327.64 53.41 328.64 53.41 329.64 53.41 330.64 53.41 331.64 53.41 332.64 53.41 333.64 53.41
26 Nov 2007 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42 301.56 53.42 302.56 53.42 303.56 53.42 304.56 53.42 305.56 53.42 306.56 53.42 307.56 53.42 308.56 53.42 309.56 53.42 310.56 53.42 311.56 53.42 312.56 53.42 313.56 53.42 314.56 53.42 315.56 53.42 316.56 53.42 317.56 53.42 318.56 53.42 319.56 53.42 320.56 53.42 321.56 53.42 322.56 53.42 323.56 53.42 324.56 53.42 325.56 53.42 326.56 53.42 327.56 53.42 328.56 53.42 329.56 53.42 330.56 53.42 331.56 53.42 332.56 53.42 333.56 53.42 334.56 53.42
27 Nov 2007 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 300.09 53.43 301.09 53.43 302.09 53.43 303.09 53.43 304.09 53.43 305.09 53.43 306.09 53.43 307.09 53.43 308.09 53.43 309.09 53.43 310.09 53.43 311.09 53.43 312.09 53.43 313.09 53.43 314.09 53.43 315.09 53.43 316.09 53.43 317.09 53.43 318.09 53.43 319.09 53.43 320.09 53.43 321.09 53.43 322.09 53.43 323.09 53.43 324.09 53.43 325.09 53.43 326.09 53.43 327.09 53.43 328.09 53.43 329.09 53.43 330.09 53.43 331.09 53.43 332.09 53.43 333.09 53.43 334.09 53.43
28 Nov 2007 293.61 53.43 294.61 53.43 295.61 53.43 296.61 53.43 297.61 53.43 298.61 53.43 299.61 53.43 300.61 53.43 301.61 53.43 302.61 53.43 303.61 53.43 304.61 53.43 305.61 53.43 306.61 53.43 307.61 53.43 308.61 53.43 309.61 53.43 310.61 53.43 311.61 53.43 312.61 53.43 313.61 53.43 314.61 53.43 315.61 53.43 316.61 53.43 317.61 53.43 318.61 53.43 319.61 53.43 320.61 53.43 321.61 53.43 322.61 53.43 323.61 53.43 324.61 53.43 325.61 53.43 326.61 53.43 327.61 53.43 328.61 53.43 329.61 53.43 330.61 53.43 331.61 53.43 332.61 53.43 333.61 53.43 334.61 53.43 335.61 53.43
29 Nov 2007 294.57 53.43 295.57 53.43 296.57 53.43 297.57 53.43 298.57 53.43 299.57 53.43 300.57 53.43 301.57 53.43 302.57 53.43 303.57 53.43 304.57 53.43 305.57 53.43 306.57 53.43 307.57 53.43 308.57 53.43 309.57 53.43 310.57 53.43 311.57 53.43 312.57 53.43 313.57 53.43 314.57 53.43 315.57 53.43 316.57 53.43 317.57 53.43 318.57 53.43 319.57 53.43 320.57 53.43 321.57 53.43 322.57 53.43 323.57 53.43 324.57 53.43 325.57 53.43 326.57 53.43 327.57 53.43 328.57 53.43 329.57 53.43 330.57 53.43 331.57 53.43 332.57 53.43 333.57 53.43 334.57 53.43 335.57 53.43 336.57 53.43
30 Nov 2007 295.07 53.43 296.07 53.43 297.07 53.43 298.07 53.43 299.07 53.43 300.07 53.43 301.07 53.43 302.07 53.43 303.07 53.43 304.07 53.43 305.07 53.43 306.07 53.43 307.07 53.43 308.07 53.43 309.07 53.43 310.07 53.43 311.07 53.43 312.07 53.43 313.07 53.43 314.07 53.43 315.07 53.43 316.07 53.43 317.07 53.43 318.07 53.43 319.07 53.43 320.07 53.43 321.07 53.43 322.07 53.43 323.07 53.43 324.07 53.43 325.07 53.43 326.07 53.43 327.07 53.43 328.07 53.43 329.07 53.43 330.07 53.43 331.07 53.43 332.07 53.43 333.07 53.43 334.07 53.43 335.07 53.43 336.07 53.43 337.07 53.43
01 Dec 2007 296.06 53.43 297.06 53.43 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43 305.06 53.43 306.06 53.43 307.06 53.43 308.06 53.43 309.06 53.43 310.06 53.43 311.06 53.43 312.06 53.43 313.06 53.43 314.06 53.43 315.06 53.43 316.06 53.43 317.06 53.43 318.06 53.43 319.06 53.43 320.06 53.43 321.06 53.43 322.06 53.43 323.06 53.43 324.06 53.43 325.06 53.43 326.06 53.43 327.06 53.43 328.06 53.43 329.06 53.43 330.06 53.43 331.06 53.43 332.06 53.43 333.06 53.43 334.06 53.43 335.06 53.43 336.06 53.43 337.06 53.43 338.06 53.43
02 Dec 2007 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42 300.55 53.42 301.55 53.42 302.55 53.42 303.55 53.42 304.55 53.42 305.55 53.42 306.55 53.42 307.55 53.42 308.55 53.42 309.55 53.42 310.55 53.42 311.55 53.42 312.55 53.42 313.55 53.42 314.55 53.42 315.55 53.42 316.55 53.42 317.55 53.42 318.55 53.42 319.55 53.42 320.55 53.42 321.55 53.42 322.55 53.42 323.55 53.42 324.55 53.42 325.55 53.42 326.55 53.42 327.55 53.42 328.55 53.42 329.55 53.42 330.55 53.42 331.55 53.42 332.55 53.42 333.55 53.42 334.55 53.42 335.55 53.42 336.55 53.42 337.55 53.42 338.55 53.42
03 Dec 2007 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41 307.01 53.41 308.01 53.41 309.01 53.41 310.01 53.41 311.01 53.41 312.01 53.41 313.01 53.41 314.01 53.41 315.01 53.41 316.01 53.41 317.01 53.41 318.01 53.41 319.01 53.41 320.01 53.41 321.01 53.41 322.01 53.41 323.01 53.41 324.01 53.41 325.01 53.41 326.01 53.41 327.01 53.41 328.01 53.41 329.01 53.41 330.01 53.41 331.01 53.41 332.01 53.41 333.01 53.41 334.01 53.41 335.01 53.41 336.01 53.41 337.01 53.41 338.01 53.41 339.01 53.41
04 Dec 2007 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 323.04 53.40 324.04 53.40 325.04 53.40 326.04 53.40 327.04 53.40 328.04 53.40 329.04 53.40 330.04 53.40 331.04 53.40 332.04 53.40 333.04 53.40 334.04 53.40 335.04 53.40 336.04 53.40 337.04 53.40 338.04 53.40 339.04 53.40 340.04 53.40
05 Dec 2007 298.48 53.20 299.48 53.20 300.48 53.20 301.48 53.20 302.48 53.20 303.48 53.20 304.48 53.20 305.48 53.20 306.48 53.20 307.48 53.20 308.48 53.20 309.48 53.20 310.48 53.20 311.48 53.20 312.48 53.20 313.48 53.20 314.48 53.20 315.48 53.20 316.48 53.20 317.48 53.20 318.48 53.20 319.48 53.20 320.48 53.20 321.48 53.20 322.48 53.20 323.48 53.20 324.48 53.20 325.48 53.20 326.48 53.20 327.48 53.20 328.48 53.20 329.48 53.20 330.48 53.20 331.48 53.20 332.48 53.20 333.48 53.20 334.48 53.20 335.48 53.20 336.48 53.20 337.48 53.20 338.48 53.20 339.48 53.20 340.48 53.20 341.48 53.20
06 Dec 2007 299.54 52.39 300.54 52.39 301.54 52.39 302.54 52.39 303.54 52.39 304.54 52.39 305.54 52.39 306.54 52.39 307.54 52.39 308.54 52.39 309.54 52.39 310.54 52.39 311.54 52.39 312.54 52.39 313.54 52.39 314.54 52.39 315.54 52.39 316.54 52.39 317.54 52.39 318.54 52.39 319.54 52.39 320.54 52.39 321.54 52.39 322.54 52.39 323.54 52.39 324.54 52.39 325.54 52.39 326.54 52.39 327.54 52.39 328.54 52.39 329.54 52.39 330.54 52.39 331.54 52.39 332.54 52.39 333.54 52.39 334.54 52.39 335.54 52.39 336.54 52.39 337.54 52.39 338.54 52.39 339.54 52.39 340.54 52.39 341.54 52.39 342.54 52.39
07 Dec 2007 301.27 51.80 302.27 51.80 303.27 51.80 304.27 51.80 305.27 51.80 306.27 51.80 307.27 51.80 308.27 51.80 309.27 51.80 310.27 51.80 311.27 51.80 312.27 51.80 313.27 51.80 314.27 51.80 315.27 51.80 316.27 51.80 317.27 51.80 318.27 51.80 319.27 51.80 320.27 51.80 321.27 51.80 322.27 51.80 323.27 51.80 324.27 51.80 325.27 51.80 326.27 51.80 327.27 51.80 328.27 51.80 329.27 51.80 330.27 51.80 331.27 51.80 332.27 51.80 333.27 51.80 334.27 51.80 335.27 51.80 336.27 51.80 337.27 51.80 338.27 51.80 339.27 51.80 340.27 51.80 341.27 51.80 342.27 51.80
08 Dec 2007 302.36 51.40 303.36 51.40 304.36 51.40 305.36 51.40 306.36 51.40 307.36 51.40 308.36 51.40 309.36 51.40 310.36 51.40 311.36 51.40 312.36 51.40 313.36 51.40 314.36 51.40 315.36 51.40 316.36 51.40 317.36 51.40 318.36 51.40 319.36 51.40 320.36 51.40 321.36 51.40 322.36 51.40 323.36 51.40 324.36 51.40 325.36 51.40 326.36 51.40 327.36 51.40 328.36 51.40 329.36 51.40 330.36 51.40 331.36 51.40 332.36 51.40 333.36 51.40 334.36 51.40 335.36 51.40 336.36 51.40 337.36 51.40 338.36 51.40 339.36 51.40 340.36 51.40 341.36 51.40 342.36 51.40 343.36 51.40
09 Dec 2007 303.47 51.42 304.47 51.42 305.47 51.42 306.47 51.42 307.47 51.42 308.47 51.42 309.47 51.42 310.47 51.42 311.47 51.42 312.47 51.42 313.47 51.42 314.47 51.42 315.47 51.42 316.47 51.42 317.47 51.42 318.47 51.42 319.47 51.42 320.47 51.42 321.47 51.42 322.47 51.42 323.47 51.42 324.47 51.42 325.47 51.42 326.47 51.42 327.47 51.42 328.47 51.42 329.47 51.42 330.47 51.42 331.47 51.42 332.47 51.42 333.47 51.42 334.47 51.42 335.47 51.42 336.47 51.42 337.47 51.42 338.47 51.42 339.47 51.42 340.47 51.42 341.47 51.42 342.47 51.42 343.47 51.42 344.47 51.42
10 Dec 2007 304.59 51.44 305.59 51.44 306.59 51.44 307.59 51.44 308.59 51.44 309.59 51.44 310.59 51.44 311.59 51.44 312.59 51.44 313.59 51.44 314.59 51.44 315.59 51.44 316.59 51.44 317.59 51.44 318.59 51.44 319.59 51.44 320.59 51.44 321.59 51.44 322.59 51.44 323.59 51.44 324.59 51.44 325.59 51.44 326.59 51.44 327.59 51.44 328.59 51.44 329.59 51.44 330.59 51.44 331.59 51.44 332.59 51.44 333.59 51.44 334.59 51.44 335.59 51.44 336.59 51.44 337.59 51.44 338.59 51.44 339.59 51.44 340.59 51.44 341.59 51.44 342.59 51.44 343.59 51.44 344.59 51.44 345.59 51.44
11 Dec 2007 305.73 51.47 306.73 51.47 307.73 51.47 308.73 51.47 309.73 51.47 310.73 51.47 311.73 51.47 312.73 51.47 313.73 51.47 314.73 51.47 315.73 51.47 316.73 51.47 317.73 51.47 318.73 51.47 319.73 51.47 320.73 51.47 321.73 51.47 322.73 51.47 323.73 51.47 324.73 51.47 325.73 51.47 326.73 51.47 327.73 51.47 328.73 51.47 329.73 51.47 330.73 51.47 331.73 51.47 332.73 51.47 333.73 51.47 334.73 51.47 335.73 51.47 336.73 51.47 337.73 51.47 338.73 51.47 339.73 51.47 340.73 51.47 341.73 51.47 342.73 51.47 343.73 51.47 344.73 51.47 345.73 51.47 346.73 51.47
12 Dec 2007 306.89 51.51 307.89 51.51 308.89 51.51 309.89 51.51 310.89 51.51 311.89 51.51 312.89 51.51 313.89 51.51 314.89 51.51 315.89 51.51 316.89 51.51 317.89 51.51 318.89 51.51 319.89 51.51 320.89 51.51 321.89 51.51 322.89 51.51 323.89 51.51 324.89 51.51 325.89 51.51 326.89 51.51 327.89 51.51 328.89 51.51 329.89 51.51 330.89 51.51 331.89 51.51 332.89 51.51 333.89 51.51 334.89 51.51 335.89 51.51 336.89 51.51 337.89 51.51 338.89 51.51 339.89 51.51 340.89 51.51 341.89 51.51 342.89 51.51 343.89 51.51 344.89 51.51 345.89 51.51 346.89 51.51 347.89 51.51
13 Dec 2007 308.76 51.57 309.76 51.57 310.76 51.57 311.76 51.57 312.76 51.57 313.76 51.57 314.76 51.57 315.76 51.57 316.76 51.57 317.76 51.57 318.76 51.57 319.76 51.57 320.76 51.57 321.76 51.57 322.76 51.57 323.76 51.57 324.76 51.57 325.76 51.57 326.76 51.57 327.76 51.57 328.76 51.57 329.76 51.57 330.76 51.57 331.76 51.57 332.76 51.57 333.76 51.57 334.76 51.57 335.76 51.57 336.76 51.57 337.76 51.57 338.76 51.57 339.76 51.57 340.76 51.57 341.76 51.57 342.76 51.57 343.76 51.57 344.76 51.57 345.76 51.57 346.76 51.57 347.76 51.57 348.76 01.06
14 Dec 2007 309.95 51.64 310.95 51.64 311.95 51.64 312.95 51.64 313.95 51.64 314.95 51.64 315.95 51.64 316.95 51.64 317.95 51.64 318.95 51.64 319.95 51.64 320.95 51.64 321.95 51.64 322.95 51.64 323.95 51.64 324.95 51.64 325.95 51.64 326.95 51.64 327.95 51.64 328.95 51.64 329.95 51.64 330.95 51.64 331.95 51.64 332.95 51.64 333.95 51.64 334.95 51.64 335.95 51.64 336.95 51.64 337.95 51.64 338.95 51.64 339.95 51.64 340.95 51.64 341.95 51.64 342.95 51.64 343.95 51.64 344.95 51.64 345.95 51.64 346.95 51.64 347.95 01.88 348.95 01.79 349.95 01.90
15 Dec 2007 311.16 51.72 312.16 51.72 313.16 51.72 314.16 51.72 315.16 46.06 316.16 45.47 317.16 44.86 319.16 51.72 320.16 51.72 321.16 51.72 322.16 51.72 323.16 51.72 324.16 51.72 325.16 51.72 326.16 51.72 327.16 51.72 328.16 51.72 329.16 51.72 330.16 51.72 331.16 51.72 332.16 51.72 333.16 51.72 334.16 51.72 335.16 51.72 336.16 51.72 337.16 51.72 338.16 51.72 339.16 51.72 340.16 51.72 341.16 51.72 342.16 51.72 343.16 51.72 344.16 51.72 345.16 51.72 346.16 51.72 347.16 51.72 348.16 02.43 349.16 02.54 350.16 02.64 351.16 02.54
16 Dec 2007 312.38 37.38 313.38 36.83 314.38 36.28 315.38 35.71 316.38 35.14 318.38 51.82 319.38 51.82 320.38 51.82 321.38 51.82 322.38 51.82 323.38 51.82 324.38 51.82 325.38 51.82 326.38 51.82 327.38 51.82 328.38 51.82 329.38 51.82 330.38 51.82 331.38 51.82 332.38 51.82 333.38 51.82 334.38 51.82 335.38 51.82 336.38 51.82 337.38 51.82 338.38 51.82 339.38 51.82 340.38 51.82 341.38 51.82 342.38 51.82 343.38 51.82 344.38 51.82 345.38 51.82 346.38 51.82 347.38 51.82 348.38 03.42 349.38 03.32 350.38 03.41 351.38 03.29 352.38 03.37
17 Dec 2007 313.62 36.91 314.62 36.40 315.62 35.89 316.62 35.37 317.62 51.94 318.62 51.94 319.62 51.94 320.62 51.94 321.62 51.94 322.62 51.94 323.62 51.94 324.62 51.94 325.62 51.94 326.62 51.94 327.62 51.94 328.62 51.94 329.62 51.94 330.62 51.94 331.62 51.94 332.62 51.94 333.62 51.94 334.62 51.94 335.62 51.94 336.62 51.94 337.62 51.94 338.62 51.94 339.62 51.94 340.62 51.94 341.62 51.94 342.62 51.94 343.62 51.94 344.62 51.94 345.62 51.94 346.62 51.94 347.62 51.94 348.62 51.94 349.62 04.12 350.62 04.20 351.62 04.08 352.62 04.14 353.62 04.00
18 Dec 2007 314.88 36.70 315.88 36.23 316.88 35.75 317.88 35.27 318.88 34.78 319.88 34.29 320.88 34.00 321.88 33.70 322.88 33.40 323.88 42.16 324.88 41.87 325.88 41.57 326.88 41.28 327.88 40.98 328.88 40.89 329.88 40.80 330.88 40.50 331.88 40.41 332.88 40.33 333.88 40.25 334.88 40.17 335.88 40.10 336.88 40.04 337.88 39.78 338.88 39.73 339.88 39.68 340.88 39.64 341.88 39.62 342.88 39.60 343.88 39.58 344.88 05.30 345.88 05.21 346.88 05.31 347.88 05.20 348.88 05.09 349.88 05.17 350.88 05.04 351.88 05.10 352.88 04.96 353.88 05.01 354.88 04.85
19 Dec 2007 316.16 36.72 317.16 36.28 318.16 35.83 319.16 35.39 320.16 34.93 321.16 34.48 322.16 34.02 323.16 33.76 324.16 33.50 325.16 33.23 326.16 33.16 327.16 32.90 328.16 32.83 329.16 32.57 330.16 32.50 331.16 32.44 332.16 32.38 333.16 32.33 334.16 32.08 335.16 32.03 336.16 31.98 337.16 31.95 338.16 31.91 339.16 31.89 340.16 31.67 341.16 06.69 342.16 06.64 343.16 06.58 344.16 06.51 345.16 06.42 346.16 06.33 347.16 06.42 348.16 06.31 349.16 06.18 350.16 06.05 351.16 06.11 352.16 05.97 353.16 06.01 354.16 05.86 355.16 05.89 356.16 05.72
20 Dec 2007 318.08 36.67 319.08 36.26 320.08 35.84 321.08 35.42 322.08 34.99 323.08 34.57 324.08 34.14 325.08 33.90 326.08 33.67 327.08 33.43 328.08 33.20 329.08 33.16 330.08 32.93 331.08 32.89 332.08 32.66 333.08 32.62 334.08 32.59 335.08 32.36 336.08 32.34 337.08 32.32 338.08 32.30 339.08 32.08 340.08 32.07 341.08 32.07 342.08 31.86 343.08 31.87 344.08 31.88 345.08 07.74 346.08 07.65 347.08 07.54 348.08 07.42 349.08 07.49 350.08 07.36 351.08 07.21 352.08 07.06 353.08 07.10 354.08 06.93 355.08 06.76 356.08 06.78 357.08 06.60
21 Dec 2007 319.39 37.08 320.39 36.69 321.39 36.30 322.39 35.90 323.39 35.50 324.39 35.09 325.39 34.69 326.39 34.28 327.39 34.07 328.39 33.86 329.39 33.65 330.39 33.44 331.39 33.42 332.39 33.21 333.39 33.00 334.39 32.99 335.39 32.78 336.39 32.77 337.39 32.76 338.39 32.56 339.39 32.55 340.39 32.55 341.39 32.36 342.39 32.36 343.39 32.38 344.39 32.19 345.39 32.21 346.39 32.03 347.39 32.06 348.39 31.69 349.39 08.66 350.39 08.52 351.39 08.36 352.39 08.40 353.39 08.24 354.39 08.06 355.39 07.88 356.39 07.90 357.39 07.71 358.39 07.71
22 Dec 2007 320.71 37.66 321.71 37.28 322.71 36.91 323.71 36.53 324.71 36.15 325.71 35.76 326.71 35.38 327.71 34.99 328.71 34.60 329.71 34.41 330.71 34.22 331.71 34.02 332.71 33.83 333.71 33.63 334.71 33.64 335.71 33.45 336.71 33.25 337.71 33.26 338.71 33.07 339.71 33.08 340.71 32.89 341.71 32.90 342.71 32.91 343.71 32.73 344.71 32.75 345.71 32.57 346.71 32.60 347.71 32.63 348.71 32.46 349.71 32.50 350.71 32.14 351.71 31.78 352.71 09.77 353.71 09.60 354.71 09.42 355.71 09.23 356.71 09.04 357.71 08.84 358.71 08.84 359.71 08.63
23 Dec 2007 322.05 38.37 323.05 38.01 324.05 37.66 325.05 37.29 326.05 36.93 327.05 36.56 328.05 36.19 329.05 35.82 330.05 35.45 331.05 35.07 332.05 34.90 333.05 34.72 334.05 34.54 335.05 34.36 336.05 34.18 337.05 34.00 338.05 33.82 339.05 33.84 340.05 33.66 341.05 33.68 342.05 33.50 343.05 33.32 344.05 33.35 345.05 33.37 346.05 33.20 347.05 33.23 348.05 33.06 349.05 33.09 350.05 32.93 351.05 32.97 352.05 32.81 353.05 32.65 354.05 32.30 355.05 31.95 356.05 31.61 357.05 10.37 358.05 10.17 359.05 09.97 000.05 09.95 001.05 09.74
24 Dec 2007 323.41 39.21 324.41 38.87 325.41 38.52 326.41 38.18 327.41 37.82 328.41 37.47 329.41 37.12 330.41 36.76 331.41 36.40 332.41 36.04 333.41 35.67 334.41 35.51 335.41 35.34 336.41 34.98 337.41 34.81 338.41 34.64 339.41 34.67 340.41 34.50 341.41 34.33 342.41 34.16 343.41 34.19 344.41 34.02 345.41 34.05 346.41 33.88 347.41 33.71 348.41 33.74 349.41 33.58 350.41 33.62 351.41 33.45 352.41 33.50 353.41 33.54 354.41 33.38 355.41 33.43 356.41 32.88 357.41 32.53 358.41 32.19 359.41 31.85 000.41 31.51 001.41 29.92 002.41 29.25
25 Dec 2007 324.78 40.15 325.78 39.82 326.78 39.48 327.78 39.15 328.78 38.81 329.78 38.47 330.78 38.13 331.78 37.78 332.78 37.43 333.78 37.08 334.78 36.73 335.78 36.38 336.78 36.22 337.78 35.86 338.78 35.70 339.78 35.54 340.78 35.38 341.78 35.22 342.78 35.06 343.78 34.89 344.78 34.73 345.78 34.77 346.78 34.60 347.78 34.64 348.78 34.48 349.78 34.31 350.78 34.35 351.78 34.19 352.78 34.23 353.78 34.07 354.78 34.11 355.78 33.96 356.78 34.01 357.78 33.85 358.78 33.70 359.78 33.36 000.78 33.01 001.78 32.67 002.78 32.33 003.78 31.99
26 Dec 2007 326.16 41.15 327.16 40.83 328.16 40.50 329.16 40.18 330.16 39.85 331.16 39.52 332.16 39.19 333.16 38.85 334.16 38.51 335.16 38.17 336.16 37.83 337.16 37.49 338.16 37.14 339.16 36.79 340.16 36.64 341.16 36.29 342.16 36.13 343.16 35.98 344.16 35.82 345.16 35.67 346.16 35.51 347.16 35.55 348.16 35.39 349.16 35.23 350.16 35.27 351.16 35.11 352.16 34.95 353.16 34.99 354.16 34.83 355.16 34.87 356.16 34.71 357.16 34.75 358.16 34.60 359.16 34.64 000.16 34.49 001.16 34.34 002.16 34.19 003.16 33.85 004.16 33.50 005.16 33.16
27 Dec 2007 327.56 42.16 328.56 41.86 329.56 41.54 330.56 41.23 331.56 40.91 332.56 40.59 333.56 40.26 334.56 39.94 335.56 39.61 336.56 39.28 337.56 38.94 338.56 38.61 339.56 38.27 340.56 37.93 341.56 37.58 342.56 37.24 343.56 37.09 344.56 36.94 345.56 36.79 346.56 36.63 347.56 36.48 348.56 36.32 349.56 36.17 350.56 36.01 351.56 35.85 352.56 35.89 353.56 35.73 354.56 35.57 355.56 35.61 356.56 35.45 357.56 35.49 358.56 35.33 359.56 35.38 000.56 35.22 001.56 35.26 002.56 35.11 003.56 34.95 004.56 35.00 005.56 34.65 006.56 34.30
28 Dec 2007 328.97 43.16 329.97 42.86 330.97 42.56 331.97 42.25 332.97 41.94 333.97 41.63 334.97 41.31 335.97 41.00 336.97 40.67 337.97 40.35 338.97 40.02 339.97 39.69 340.97 39.36 341.97 39.03 342.97 38.69 343.97 38.35 344.97 38.00 345.97 37.86 346.97 37.51 347.97 37.36 348.97 37.21 349.97 37.06 350.97 36.90 351.97 36.75 352.97 36.59 353.97 36.63 354.97 36.47 355.97 36.31 356.97 36.35 357.97 36.19 358.97 36.03 359.97 36.06 000.97 35.90 001.97 35.94 002.97 35.78 003.97 35.82 004.97 35.66 005.97 35.50 006.97 35.54 007.97 35.39
29 Dec 2007 330.16 44.17 331.16 43.88 332.16 43.59 333.16 43.29 334.16 42.99 335.16 42.68 336.16 42.38 337.16 42.07 338.16 41.75 339.16 41.44 340.16 41.12 341.16 40.79 342.16 40.47 343.16 40.14 344.16 39.81 345.16 39.47 346.16 39.13 347.16 38.79 348.16 38.45 349.16 38.30 350.16 37.95 351.16 37.80 352.16 37.65 353.16 37.49 354.16 37.34 355.16 37.18 356.16 37.22 357.16 37.05 358.16 36.89 359.16 36.93 000.16 36.76 001.16 36.60 002.16 36.63 003.16 36.46 004.16 36.49 005.16 36.33 006.16 36.16 007.16 36.19 008.16 36.03 009.16 36.06
30 Dec 2007 331.60 45.03 332.60 44.74 333.60 44.46 334.60 44.17 335.60 43.87 336.60 43.58 337.60 43.28 338.60 42.97 339.60 42.66 340.60 42.35 341.60 42.04 342.60 41.72 343.60 41.40 344.60 41.07 345.60 40.75 346.60 40.42 347.60 40.08 348.60 39.74 349.60 39.40 350.60 39.06 351.60 38.71 352.60 38.56 353.60 38.41 354.60 38.25 355.60 38.09 356.60 37.93 357.60 37.77 358.60 37.60 359.60 37.44 000.60 37.47 001.60 37.30 002.60 37.12 003.60 37.15 004.60 36.98 005.60 37.00 006.60 36.83 007.60 36.85 008.60 36.67 009.60 36.50 010.60 36.52
31 Dec 2007 333.05 45.78 334.05 45.50 335.05 45.22 336.05 44.94 337.05 44.65 338.05 44.36 339.05 44.07 340.05 43.77 341.05 43.47 342.05 43.16 343.05 42.85 344.05 42.54 345.05 42.22 346.05 41.90 347.05 41.58 348.05 41.25 349.05 40.92 350.05 40.58 351.05 40.24 352.05 39.90 353.05 39.55 354.05 39.20 355.05 39.04 356.05 38.69 357.05 38.52 358.05 38.36 359.05 38.19 000.05 38.02 001.05 38.05 002.05 37.88 003.05 37.70 004.05 37.72 005.05 37.54 006.05 37.55 007.05 37.37 008.05 37.38 009.05 37.20 010.05 37.01 011.05 37.02 012.05 36.83
01 Jan 2008 334.51 46.49 335.51 46.22 336.51 45.95 337.51 45.67 338.51 45.39 339.51 45.11 340.51 44.82 341.51 44.53 342.51 44.23 343.51 43.93 344.51 43.63 345.51 43.32 346.51 43.01 347.51 42.69 348.51 42.37 349.51 42.04 350.51 41.71 351.51 41.37 352.51 41.03 353.51 40.69 354.51 40.34 355.51 39.99 356.51 39.63 357.51 39.27 358.51 39.11 359.51 38.94 000.51 38.76 001.51 38.59 002.51 38.41 003.51 38.22 004.51 38.23 005.51 38.04 006.51 37.85 007.51 37.86 008.51 37.66 009.51 37.66 010.51 37.46 011.51 37.45 012.51 37.25 013.51 37.25
02 Jan 2008 335.97 47.03 336.97 46.76 337.97 46.50 338.97 46.23 339.97 45.96 340.97 45.68 341.97 45.39 342.97 45.11 343.97 44.82 344.97 44.52 345.97 44.22 346.97 43.91 347.97 43.60 348.97 43.28 349.97 42.96 350.97 42.64 351.97 42.31 352.97 41.97 353.97 41.63 354.97 41.28 355.97 40.93 356.97 40.57 357.97 40.21 358.97 39.84 359.97 39.47 000.97 39.29 001.97 39.11 002.97 38.92 003.97 38.73 004.97 38.54 005.97 38.34 006.97 38.34 007.97 38.13 008.97 38.12 009.97 37.90 010.97 37.89 011.97 37.67 012.97 37.65 013.97 37.62 014.97 37.40
03 Jan 2008 337.45 48.56 338.45 47.24 339.45 46.96 340.45 46.69 341.45 46.42 342.45 46.15 343.45 45.87 344.45 45.59 345.45 45.30 346.45 45.01 347.45 44.71 348.45 44.40 349.45 44.09 350.45 43.78 351.45 43.45 352.45 43.13 353.45 42.79 354.45 42.45 355.45 42.11 356.45 41.76 357.45 41.40 358.45 41.04 359.45 40.67 000.45 40.29 001.45 39.91 002.45 39.52 003.45 39.33 004.45 39.13 005.45 38.92 006.45 38.71 007.45 38.50 008.45 38.47 009.45 38.25 010.45 38.22 011.45 37.98 012.45 37.94 013.45 37.90 014.45 37.86 015.45 37.61 016.45 37.56
04 Jan 2008 338.94 52.73 339.94 52.03 340.94 51.18 341.94 50.07 342.94 48.44 343.94 46.54 344.94 46.27 345.94 45.99 346.94 45.70 347.94 45.41 348.94 45.11 349.94 44.80 350.94 44.49 351.94 44.18 352.94 43.85 353.94 43.52 354.94 43.18 355.94 42.84 356.94 42.49 357.94 42.13 358.94 41.76 359.94 41.39 000.94 41.01 001.94 40.62 002.94 40.23 003.94 39.82 004.94 39.61 005.94 39.20 006.94 38.97 007.94 38.94 008.94 38.70 009.94 38.46 010.94 38.41 011.94 38.15 012.94 38.09 013.94 38.02 014.94 37.95 015.94 37.87 016.94 37.59 017.94 37.51
05 Jan 2008 340.43 52.78 341.43 52.78 342.43 52.78 343.43 52.78 344.43 52.78 345.43 52.78 346.43 52.78 347.43 51.81 348.43 46.03 349.43 45.74 350.43 45.44 351.43 45.13 352.43 44.82 353.43 44.50 354.43 44.17 355.43 43.83 356.43 43.49 357.43 43.13 358.43 42.77 359.43 42.40 000.43 42.02 001.43 41.64 002.43 41.24 003.43 40.84 004.43 40.42 005.43 40.00 006.43 39.57 007.43 39.32 008.43 39.07 009.43 38.81 010.43 38.75 011.43 38.47 012.43 38.38 013.43 38.29 014.43 37.99 015.43 37.89 016.43 37.97 017.43 37.86 018.43 37.53 019.43 37.41
06 Jan 2008 341.93 52.66 342.93 52.66 343.93 52.66 344.93 52.66 345.93 52.66 346.93 52.66 347.93 52.66 348.93 52.66 349.93 52.66 350.93 52.66 351.93 52.66 352.93 52.66 353.93 52.66 354.93 44.75 355.93 44.41 356.93 44.06 357.93 43.71 358.93 43.34 359.93 42.97 000.93 42.58 001.93 42.19 002.93 41.78 003.93 41.36 004.93 40.93 005.93 40.49 006.93 40.04 007.93 39.58 008.93 39.30 009.93 39.02 010.93 38.72 011.93 38.61 012.93 38.29 013.93 38.16 014.93 38.02 015.93 37.87 016.93 37.91 017.93 37.74 018.93 37.57 019.93 37.39 020.93 37.40
07 Jan 2008 343.43 52.56 344.43 52.56 345.43 52.56 346.43 52.56 347.43 52.56 348.43 52.56 349.43 52.56 350.43 52.56 351.43 52.56 352.43 52.56 353.43 52.56 354.43 52.56 355.43 52.56 356.43 52.56 357.43 52.56 358.43 52.56 359.43 52.56 000.43 52.56 001.43 52.56 002.43 52.56 003.43 52.56 004.43 52.56 005.43 52.56 006.43 52.56 007.43 52.56 008.43 52.56 009.43 52.56 010.43 52.56 011.43 52.56 012.43 38.61 013.43 38.44 014.43 38.26 015.43 38.07 016.43 37.86 017.43 37.84 018.43 37.60 019.43 37.56 020.43 37.31 021.43 37.25 022.43 37.18
08 Jan 2008 344.94 52.47 345.94 52.47 346.94 52.47 347.94 52.47 348.94 52.47 349.94 52.47 350.94 52.47 351.94 52.47 352.94 52.47 353.94 52.47 354.94 52.47 355.94 52.47 356.94 52.47 357.94 52.47 358.94 52.47 359.94 52.47 000.94 52.47 001.94 52.47 002.94 52.47 003.94 52.47 004.94 52.47 005.94 52.47 006.94 52.47 007.94 52.47 008.94 52.47 009.94 52.47 010.94 52.47 011.94 52.47 012.94 52.47 013.94 52.47 014.94 52.47 015.94 52.47 016.94 52.47 017.94 52.47 018.94 52.47 019.94 52.47 020.94 52.47 021.94 52.47 022.94 52.47 023.94 52.47
09 Jan 2008 346.45 52.19 347.45 52.19 348.45 52.19 349.45 52.19 350.45 52.19 351.45 52.19 352.45 52.19 353.45 52.19 354.45 52.19 355.45 52.19 356.45 52.19 357.45 52.19 358.45 52.19 359.45 52.19 000.45 52.19 001.45 52.19 002.45 52.19 003.45 52.19 004.45 52.19 005.45 52.19 006.45 52.19 007.45 52.19 008.45 52.19 009.45 52.19 010.45 52.19 011.45 52.19 012.45 52.19 013.45 52.19 014.45 52.19 015.45 52.19 016.45 52.19 017.45 52.19 018.45 52.19 019.45 52.19 020.45 52.19 021.45 52.19 022.45 52.19 023.45 52.19 024.45 52.19 025.45 52.19
10 Jan 2008 347.96 51.93 348.96 51.93 349.96 51.93 350.96 51.93 351.96 51.93 352.96 51.93 353.96 51.93 354.96 51.93 355.96 51.93 356.96 51.93 357.96 51.93 358.96 51.93 359.96 51.93 000.96 51.93 001.96 51.93 002.96 51.93 003.96 51.93 004.96 51.93 005.96 51.93 006.96 51.93 007.96 51.93 008.96 51.93 009.96 51.93 010.96 51.93 011.96 51.93 012.96 51.93 013.96 51.93 014.96 51.93 015.96 51.93 016.96 51.93 017.96 51.93 018.96 51.93 019.96 51.93 020.96 51.93 021.96 51.93 022.96 51.93 023.96 51.93 024.96 51.93 025.96 51.93 026.96 51.93
11 Jan 2008 349.47 51.88 350.47 51.88 351.47 51.88 352.47 51.88 353.47 51.88 354.47 51.88 355.47 51.88 356.47 51.88 357.47 51.88 358.47 51.88 359.47 51.88 000.47 51.88 001.47 51.88 002.47 51.88 003.47 51.88 004.47 51.88 005.47 51.88 006.47 51.88 007.47 51.88 008.47 51.88 009.47 51.88 010.47 51.88 011.47 51.88 012.47 51.88 013.47 51.88 014.47 51.88 015.47 51.88 016.47 51.88 017.47 51.88 018.47 51.88 019.47 51.88 020.47 51.88 021.47 51.88 022.47 51.88 023.47 51.88 024.47 51.88 025.47 51.88 026.47 51.88 027.47 51.88 028.47 51.88
12 Jan 2008 350.98 51.65 351.98 51.65 352.98 51.65 353.98 51.65 354.98 51.65 355.98 51.65 356.98 51.65 357.98 51.65 358.98 51.65 359.98 51.65 000.98 51.65 001.98 51.65 002.98 51.65 003.98 51.65 004.98 51.65 005.98 51.65 006.98 51.65 007.98 51.65 008.98 51.65 009.98 51.65 010.98 51.65 011.98 51.65 012.98 51.65 013.98 51.65 014.98 51.65 015.98 51.65 016.98 51.65 017.98 51.65 018.98 51.65 019.98 51.65 020.98 51.65 021.98 51.65 022.98 51.65 023.98 51.65 024.98 51.65 025.98 51.65 026.98 51.65 027.98 51.65 028.98 51.65 029.98 51.65
13 Jan 2008 352.48 51.42 353.48 51.42 354.48 51.42 355.48 51.42 356.48 51.42 357.48 51.42 358.48 51.42 359.48 51.42 000.48 51.42 001.48 51.42 002.48 51.42 003.48 51.42 004.48 51.42 005.48 51.42 006.48 51.42 007.48 51.42 008.48 51.42 009.48 51.42 010.48 51.42 011.48 51.42 012.48 51.42 013.48 51.42 014.48 51.42 015.48 51.42 016.48 51.42 017.48 51.42 018.48 51.42 019.48 51.42 020.48 51.42 021.48 51.42 022.48 51.42 023.48 51.42 024.48 51.42 025.48 51.42 026.48 51.42 027.48 51.42 028.48 51.42 029.48 51.42 030.48 51.42 031.48 51.42
14 Jan 2008 353.99 51.41 354.99 51.41 355.99 51.41 356.99 51.41 357.99 51.41 358.99 51.41 359.99 51.41 000.99 51.41 001.99 51.41 002.99 51.41 003.99 51.41 004.99 51.41 005.99 51.41 006.99 51.41 007.99 51.41 008.99 51.41 009.99 51.41 010.99 51.41 011.99 51.41 012.99 51.41 013.99 51.41 014.99 51.41 015.99 51.41 016.99 51.41 017.99 51.41 018.99 51.41 019.99 51.41 020.99 51.41 021.99 51.41 022.99 51.41 023.99 51.41 024.99 51.41 025.99 51.41 026.99 51.41 027.99 51.41 028.99 51.41 029.99 51.41 030.99 51.41 031.99 51.41 032.99 51.41
15 Jan 2008 355.48 51.40 356.48 51.40 357.48 51.40 358.48 51.40 359.48 51.40 000.48 51.40 001.48 51.40 002.48 51.40 003.48 51.40 004.48 51.40 005.48 51.40 006.48 51.40 007.48 51.40 008.48 51.40 009.48 51.40 010.48 51.40 011.48 51.40 012.48 51.40 013.48 51.40 014.48 51.40 015.48 51.40 016.48 51.40 017.48 51.40 018.48 51.40 019.48 51.40 020.48 51.40 021.48 51.40 022.48 51.40 023.48 51.40 024.48 51.40 025.48 51.40 026.48 51.40 027.48 51.40 028.48 51.40 029.48 51.40 030.48 51.40 031.48 51.40 032.48 51.40 033.48 51.40 034.48 51.40
16 Jan 2008 356.98 51.40 357.98 51.40 358.98 51.40 359.98 51.40 000.98 51.40 001.98 51.40 002.98 51.40 003.98 51.40 004.98 51.40 005.98 51.40 006.98 51.40 007.98 51.40 008.98 51.40 009.98 51.40 010.98 51.40 011.98 51.40 012.98 51.40 013.98 51.40 014.98 51.40 015.98 51.40 016.98 51.40 017.98 51.40 018.98 51.40 019.98 51.40 020.98 51.40 021.98 51.40 022.98 51.40 023.98 51.40 024.98 51.40 025.98 51.40 026.98 51.40 027.98 51.40 028.98 51.40 029.98 51.40 030.98 51.40 031.98 51.40 032.98 51.40 033.98 51.40 034.98 51.40 035.98 51.40
17 Jan 2008 358.46 51.40 359.46 51.40 000.46 51.40 001.46 51.40 002.46 51.40 003.46 51.40 004.46 51.40 005.46 51.40 006.46 51.40 007.46 51.40 008.46 51.40 009.46 51.40 010.46 51.40 011.46 51.40 012.46 51.40 013.46 51.40 014.46 51.40 015.46 51.40 016.46 51.40 017.46 51.40 018.46 51.40 019.46 51.40 020.46 51.40 021.46 51.40 022.46 51.40 023.46 51.40 024.46 51.40 025.46 51.40 026.46 51.40 027.46 51.40 028.46 51.40 029.46 51.40 030.46 51.40 031.46 51.40 032.46 51.40 033.46 51.40 034.46 51.40 035.46 51.40
18 Jan 2008 359.94 51.40 000.94 51.40 001.94 51.40 002.94 51.40 003.94 51.40 004.94 51.40 005.94 51.40 006.94 51.40 007.94 51.40 008.94 51.40 009.94 51.40 010.94 51.40 011.94 51.40 012.94 51.40 013.94 51.40 014.94 51.40 015.94 51.40 016.94 51.40 017.94 51.40 018.94 51.40 019.94 51.40 020.94 51.40 021.94 51.40 022.94 51.40 023.94 51.40 024.94 51.40 025.94 51.40 026.94 51.40 027.94 51.40 028.94 51.40 029.94 51.40 030.94 51.40 031.94 51.40 032.94 51.40
19 Jan 2008 001.41 51.61 002.41 51.61 003.41 51.61 004.41 51.61 005.41 51.61 006.41 51.61 007.41 51.61 008.41 51.61 009.41 51.61 010.41 51.61 011.41 51.61 012.41 51.61 013.41 51.61 014.41 51.61 015.41 51.61 016.41 51.61 017.41 51.61 018.41 51.61 019.41 51.61 020.41 51.61 021.41 51.61 022.41 51.61 023.41 51.61 024.41 51.61 025.41 51.61 026.41 51.61 027.41 51.61 028.41 51.61 029.41 51.61 030.41 51.61
20 Jan 2008 002.87 52.22 003.87 52.22 004.87 52.22 005.87 52.22 006.87 52.22 007.87 52.22 008.87 52.22 009.87 52.22 010.87 52.22 011.87 52.22 012.87 52.22 013.87 52.22 014.87 52.22 015.87 52.22 016.87 52.22 017.87 52.22 018.87 52.22 019.87 52.22 020.87 52.22 021.87 52.22 022.87 52.22 023.87 52.22 024.87 52.22 025.87 52.22 026.87 52.22
21 Jan 2008 004.32 52.82 005.32 52.82 006.32 52.82 007.32 52.82 008.32 52.82 009.32 52.82 010.32 52.82 011.32 52.82 012.32 52.82 013.32 52.82 014.32 52.82 015.32 52.82 016.32 52.82 017.32 52.82 018.32 52.82 019.32 52.82 020.32 52.82 021.32 52.82 022.32 52.82 023.32 52.82 024.32 52.82
22 Jan 2008 005.76 53.63 006.76 53.63 007.76 53.63 008.76 53.63 009.76 53.63 010.76 53.63 011.76 53.63 012.76 53.63 013.76 53.63 014.76 53.63 015.76 53.63 016.76 53.63 017.76 53.63 018.76 53.63 019.76 53.63 020.76 53.63 043.76 01.90 044.76 01.98
23 Jan 2008 007.43 54.43 008.43 54.43 009.43 54.43 010.43 54.43 011.43 54.43 012.43 54.43 013.43 54.43 014.43 54.43 015.43 54.43 016.43 54.43 017.43 54.43 018.43 54.43 031.43 02.05 033.43 02.06 034.43 02.16 035.43 02.25 036.43 02.35 037.43 02.43 038.43 02.52 039.43 02.60 040.43 02.68 041.43 02.76 042.43 02.83 043.43 02.90 044.43 02.97 045.43 03.03 046.43 03.09
24 Jan 2008 008.84 55.03 009.84 55.03 010.84 55.03 011.84 55.03 012.84 55.03 013.84 55.03 014.84 55.03 026.84 02.50 027.84 02.61 028.84 02.52 029.84 02.62 030.84 02.72 031.84 02.81 032.84 02.91 033.84 03.00 034.84 03.08 035.84 03.17 036.84 03.25 037.84 03.32 038.84 03.40 039.84 03.47 040.84 03.54 041.84 03.60 042.84 03.67 043.84 03.73 044.84 03.78 045.84 03.84 046.84 03.89 047.84 03.94
25 Jan 2008 010.24 55.03 011.24 55.03 012.24 55.03 023.24 02.46 024.24 02.57 025.24 02.68 026.24 02.58 027.24 02.68 028.24 02.78 029.24 02.87 030.24 02.96 031.24 03.05 032.24 03.14 033.24 03.22 034.24 03.30 035.24 03.37 036.24 03.44 037.24 03.51 038.24 03.58 039.24 03.64 040.24 03.70 041.24 03.76 042.24 03.81 043.24 03.87 044.24 03.91 045.24 03.96 046.24 04.00 047.24 04.04 048.24 04.08 049.24 04.11
26 Jan 2008 020.63 02.54 021.63 02.65 022.63 02.75 023.63 02.65 024.63 02.75 025.63 02.85 026.63 02.94 027.63 03.03 028.63 03.11 029.63 03.19 030.63 03.27 031.63 03.35 032.63 03.42 033.63 03.49 034.63 03.56 035.63 03.62 036.63 03.68 037.63 03.74 038.63 03.79 039.63 03.84 040.63 03.89 041.63 03.94 042.63 03.98 043.63 04.02 044.63 04.06 045.63 04.09 046.63 04.12 047.63 04.15 048.63 04.18 049.63 04.20 050.63 04.22
27 Jan 2008 017.00 02.51 018.00 02.62 019.00 02.72 020.00 02.82 021.00 02.92 022.00 02.82 023.00 02.91 024.00 03.00 025.00 03.09 026.00 03.17 027.00 03.25 028.00 03.32 029.00 03.40 030.00 03.47 031.00 03.53 032.00 03.60 033.00 03.66 034.00 03.71 035.00 03.77 036.00 03.82 037.00 03.87 038.00 03.92 039.00 03.96 040.00 04.00 041.00 04.04 042.00 04.07 043.00 04.10 044.00 04.13 045.00 04.15 046.00 04.18 047.00 04.20 048.00 04.21 049.00 04.23 050.00 04.24 051.00 04.25 052.00 04.25
28 Jan 2008 014.35 02.59 015.35 02.69 016.35 02.80 017.35 02.90 018.35 02.99 019.35 03.09 020.35 02.98 021.35 03.06 022.35 03.15 023.35 03.22 024.35 03.30 025.35 03.37 026.35 03.44 027.35 03.51 028.35 03.58 029.35 03.64 030.35 03.69 031.35 03.75 032.35 03.80 033.35 03.85 034.35 03.89 035.35 03.94 036.35 03.98 037.35 04.01 038.35 04.05 039.35 04.08 040.35 04.11 041.35 04.13 042.35 04.15 043.35 04.17 044.35 04.19 045.35 04.20 046.35 04.21 047.35 04.22 048.35 04.22 049.35 04.23 050.35 04.23 051.35 04.22 052.35 04.21 053.35 04.20
29 Jan 2008 015.70 03.06 016.70 03.15 017.70 03.24 018.70 03.33 019.70 03.21 020.70 03.28 021.70 03.36 022.70 03.43 023.70 03.49 024.70 03.56 025.70 03.62 026.70 03.68 027.70 03.73 028.70 03.78 029.70 03.83 030.70 03.88 031.70 03.92 032.70 03.96 033.70 03.99 034.70 04.03 035.70 04.06 036.70 04.09 037.70 04.11 038.70 04.13 039.70 04.15 040.70 04.17 041.70 04.18 042.70 04.19 043.70 04.20 044.70 04.20 045.70 04.20 046.70 04.20 047.70 04.20 048.70 04.19 049.70 04.18 050.70 04.16 051.70 04.15 052.70 04.13 053.70 04.11 054.70 04.08
30 Jan 2008 017.02 03.40 018.02 03.48 019.02 03.35 020.02 03.42 021.02 03.48 022.02 03.54 023.02 03.60 024.02 03.65 025.02 03.71 026.02 03.75 027.02 03.80 028.02 03.84 029.02 03.88 030.02 03.92 031.02 03.95 032.02 03.98 033.02 04.01 034.02 04.03 035.02 04.05 036.02 04.07 037.02 04.09 038.02 04.10 039.02 04.11 040.02 04.12 041.02 04.12 042.02 04.12 043.02 04.12 044.02 04.11 045.02 04.11 046.02 04.09 047.02 04.08 048.02 04.06 049.02 04.04 050.02 04.02 051.02 04.00 052.02 03.97 053.02 03.93 054.02 03.90 055.02 03.86 056.02 03.82
31 Jan 2008 018.33 03.74 019.33 03.60 020.33 03.65 021.33 03.71 022.33 03.75 023.33 03.80 024.33 03.84 025.33 03.88 026.33 03.92 027.33 03.95 028.33 03.98 029.33 04.01 030.33 04.03 031.33 04.05 032.33 04.07 033.33 04.09 034.33 04.10 035.33 04.11 036.33 04.11 037.33 04.12 038.33 04.12 039.33 04.12 040.33 04.11 041.33 04.10 042.33 04.09 043.33 04.08 044.33 04.06 045.33 04.04 046.33 04.02 047.33 03.99 048.33 03.96 049.33 03.93 050.33 03.89 051.33 03.86 052.33 03.82 053.33 03.77 054.33 03.72 055.33 03.67 056.33 03.62 057.33 03.56
01 Feb 2008 019.62 03.88 020.62 03.92 021.62 03.96 022.62 04.00 023.62 04.03 024.62 04.07 025.62 04.09 026.62 04.12 027.62 04.14 028.62 04.16 029.62 04.17 030.62 04.18 031.62 04.19 032.62 04.20 033.62 04.20 034.62 04.20 035.62 04.20 036.62 04.19 037.62 04.19 038.62 04.18 039.62 04.16 040.62 04.14 041.62 04.12 042.62 04.10 043.62 04.08 044.62 04.05 045.62 04.01 046.62 03.98 047.62 03.94 048.62 03.90 049.62 03.86 050.62 03.81 051.62 03.76 052.62 03.71 053.62 03.65 054.62 03.59 055.62 03.53 056.62 03.47 057.62 03.40 058.62 03.33
02 Feb 2008 020.27 04.08 021.27 04.11 022.27 04.14 023.27 04.16 024.27 04.18 025.27 04.20 026.27 04.22 027.27 04.23 028.27 04.24 029.27 04.24 030.27 04.24 031.27 04.24 032.27 04.24 033.27 04.23 034.27 04.22 035.27 04.21 036.27 04.20 037.27 04.18 038.27 04.16 039.27 04.14 040.27 04.11 041.27 04.08 042.27 04.05 043.27 04.01 044.27 03.97 045.27 03.93 046.27 03.89 047.27 03.84 048.27 03.79 049.27 03.74 050.27 03.68 051.27 03.62 052.27 03.56 053.27 03.50 054.27 03.43 055.27 03.36 056.27 03.28 057.27 03.20 058.27 03.12 059.27 03.22 060.27 03.33
03 Feb 2008 021.53 04.27 022.53 04.28 023.53 04.30 024.53 04.31 025.53 04.31 026.53 04.31 027.53 04.32 028.53 04.31 029.53 04.31 030.53 04.30 031.53 04.29 032.53 04.27 033.53 04.25 034.53 04.23 035.53 04.21 036.53 04.18 037.53 04.16 038.53 04.12 039.53 04.09 040.53 04.05 041.53 04.01 042.53 03.97 043.53 03.92 044.53 03.87 045.53 03.82 046.53 03.77 047.53 03.71 048.53 03.65 049.53 03.59 050.53 03.52 051.53 03.45 052.53 03.38 053.53 03.30 054.53 03.29 055.53 03.41 056.53 03.53 057.53 03.64 058.53 03.54 059.53 03.64 060.53 03.74 061.53 03.83
04 Feb 2008 022.77 04.59 023.77 04.59 024.77 04.59 025.77 04.58 026.77 04.57 027.77 04.56 028.77 04.55 029.77 04.53 030.77 04.51 031.77 04.49 032.77 04.47 033.77 04.44 034.77 04.41 035.77 04.37 036.77 04.34 037.77 04.30 038.77 04.26 039.77 04.21 040.77 04.16 041.77 04.11 042.77 04.06 043.77 04.00 044.77 03.95 045.77 03.88 046.77 03.82 047.77 03.75 048.77 03.68 049.77 03.69 050.77 03.63 051.77 03.76 052.77 03.88 053.77 04.00 054.77 03.92 055.77 04.03 056.77 04.13 057.77 04.23 058.77 04.32 059.77 04.21 060.77 04.30 061.77 04.38 062.77 04.45
05 Feb 2008 023.99 04.73 024.99 04.72 025.99 04.71 026.99 04.69 027.99 04.67 028.99 04.64 029.99 04.62 030.99 04.59 031.99 04.55 032.99 04.52 033.99 04.48 034.99 04.44 035.99 04.40 036.99 04.35 037.99 04.30 038.99 04.25 039.99 04.20 040.99 04.14 041.99 04.08 042.99 04.02 043.99 03.95 044.99 03.90 045.99 03.86 046.99 04.01 047.99 04.15 048.99 04.09 049.99 04.22 050.99 04.35 051.99 04.47 052.99 04.38 053.99 04.49 054.99 04.59 055.99 04.69 056.99 04.58 057.99 04.67 058.99 04.75 059.99 04.83 060.99 04.70 061.99 04.77 062.99 04.83 063.99 04.89
06 Feb 2008 025.20 04.86 026.20 04.83 027.20 04.80 028.20 04.77 029.20 04.74 030.20 04.70 031.20 04.66 032.20 04.62 033.20 04.58 034.20 04.53 035.20 04.48 036.20 04.43 037.20 04.37 038.20 04.32 039.20 04.26 040.20 04.22 041.20 04.20 042.20 04.38 043.20 04.35 044.20 04.52 045.20 04.67 046.20 04.62 047.20 04.76 048.20 04.69 049.20 04.82 050.20 04.94 051.20 04.86 052.20 04.96 053.20 05.07 054.20 05.16 055.20 05.05 056.20 05.14 057.20 05.22 058.20 05.10 059.20 05.17 060.20 05.23 061.20 05.29 062.20 05.35 063.20 05.20 064.20 05.25 065.20 05.30
07 Feb 2008 026.39 04.97 027.39 04.93 028.39 04.89 029.39 04.85 030.39 04.80 031.39 04.75 032.39 04.70 033.39 04.65 034.39 04.59 035.39 04.57 036.39 04.60 037.39 04.62 038.39 04.83 039.39 04.83 040.39 05.02 041.39 05.00 042.39 05.17 043.39 05.14 044.39 05.29 045.39 05.24 046.39 05.37 047.39 05.50 048.39 05.43 049.39 05.54 050.39 05.45 051.39 05.56 052.39 05.65 053.39 05.54 054.39 05.63 055.39 05.71 056.39 05.79 057.39 05.65 058.39 05.72 059.39 05.78 060.39 05.63 061.39 05.68 062.39 05.73 063.39 05.77 064.39 05.81 065.39 05.64 066.39 05.67
08 Feb 2008 027.57 05.37 028.57 05.33 029.57 05.08 030.57 05.02 031.57 05.05 032.57 05.34 033.57 05.41 034.57 05.46 035.57 05.51 036.57 05.73 037.57 05.75 038.57 05.76 039.57 05.95 040.57 05.93 041.57 05.90 042.57 06.07 043.57 06.02 044.57 06.17 045.57 06.10 046.57 06.23 047.57 06.15 048.57 06.26 049.57 06.37 050.57 06.27 051.57 06.36 052.57 06.25 053.57 06.33 054.57 06.40 055.57 06.27 056.57 06.34 057.57 06.40 058.57 06.45 059.57 06.30 060.57 06.34 061.57 06.38 062.57 06.22 063.57 06.25 064.57 06.28 065.57 06.30 066.57 06.32 067.57 06.13
09 Feb 2008 028.02 05.96 029.02 06.13 030.02 06.27 031.02 06.39 032.02 06.50 033.02 06.58 034.02 06.65 035.02 06.70 036.02 06.74 037.02 06.76 038.02 06.77 039.02 06.97 040.02 06.95 041.02 06.93 042.02 07.09 043.02 07.04 044.02 07.18 045.02 07.12 046.02 07.04 047.02 07.16 048.02 07.07 049.02 07.17 050.02 07.26 051.02 07.15 052.02 07.23 053.02 07.11 054.02 07.18 055.02 07.24 056.02 07.10 057.02 07.15 058.02 06.99 059.02 07.04 060.02 07.07 061.02 07.10 062.02 06.93 063.02 06.96 064.02 06.98 065.02 06.79 066.02 06.80 067.02 06.81 068.02 06.82 069.02 06.82
10 Feb 2008 029.16 07.73 030.16 07.69 031.16 07.83 032.16 07.94 033.16 08.04 034.16 08.11 035.16 07.97 036.16 08.01 037.16 08.23 038.16 08.24 039.16 08.23 040.16 08.21 041.16 08.18 042.16 08.14 043.16 08.28 044.16 08.22 045.16 08.14 046.16 08.26 047.16 08.17 048.16 08.27 049.16 08.16 050.16 08.25 051.16 08.12 052.16 08.19 053.16 08.06 054.16 08.12 055.16 07.97 056.16 08.02 057.16 08.06 058.16 07.90 059.16 07.93 060.16 07.96 061.16 07.78 062.16 07.80 063.16 07.81 064.16 07.62 065.16 07.63 066.16 07.63 067.16 07.63 068.16 07.42 069.16 07.41 070.16 07.40
11 Feb 2008 030.29 09.50 031.29 09.47 032.29 09.60 033.29 09.51 034.29 09.59 035.29 09.66 036.29 09.50 037.29 09.53 038.29 09.53 039.29 09.53 040.29 09.50 041.29 09.47 042.29 09.62 043.29 09.56 044.29 09.49 045.29 09.41 046.29 09.52 047.29 09.42 048.29 09.31 049.29 09.39 050.29 09.27 051.29 09.34 052.29 09.20 053.29 09.26 054.29 09.10 055.29 09.15 056.29 08.99 057.29 09.02 058.29 08.84 059.29 08.87 060.29 08.88 061.29 08.70 062.29 08.71 063.29 08.71 064.29 08.51 065.29 08.51 066.29 08.50 067.29 08.29 068.29 08.28 069.29 08.26 070.29 08.24 071.29 08.01
12 Feb 2008 031.40 11.21 032.40 11.18 033.40 11.31 034.40 11.21 035.40 11.29 036.40 11.14 037.40 11.17 038.40 10.98 039.40 10.98 040.40 10.96 041.40 10.92 042.40 10.87 043.40 10.80 044.40 10.73 045.40 10.84 046.40 10.74 047.40 10.64 048.40 10.52 049.40 10.60 050.40 10.47 051.40 10.33 052.40 10.38 053.40 10.23 054.40 10.27 055.40 10.10 056.40 10.13 057.40 09.95 058.40 09.97 059.40 09.78 060.40 09.79 061.40 09.60 062.40 09.60 063.40 09.59 064.40 09.39 065.40 09.37 066.40 09.36 067.40 09.14 068.40 09.12 069.40 09.09 070.40 08.86 071.40 08.83 072.40 08.80
13 Feb 2008 032.49 13.25 033.49 13.02 034.49 12.95 035.49 12.85 036.49 12.92 037.49 12.77 038.49 12.79 039.49 12.59 040.49 12.57 041.49 12.34 042.49 12.29 043.49 12.22 044.49 12.14 045.49 12.05 046.49 11.95 047.49 11.84 048.49 11.92 049.49 11.79 050.49 11.65 051.49 11.50 052.49 11.55 053.49 11.39 054.49 11.22 055.49 11.24 056.49 11.07 057.49 11.08 058.49 10.89 059.49 10.90 060.49 10.70 061.49 10.69 062.49 10.49 063.49 10.47 064.49 10.46 065.49 10.24 066.49 10.21 067.49 09.99 068.49 09.96 069.49 09.92 070.49 09.69 071.49 09.65 072.49 09.61 073.49 09.56
14 Feb 2008 032.91 15.47 033.91 15.29 034.91 15.06 035.91 14.99 036.91 14.88 037.91 14.74 038.91 14.57 039.91 14.38 040.91 14.36 041.91 14.13 042.91 14.07 043.91 14.01 044.91 13.72 045.91 13.63 046.91 13.52 047.91 13.40 048.91 13.27 049.91 13.14 050.91 12.99 051.91 13.03 052.91 12.87 053.91 12.70 054.91 12.53 055.91 12.54 056.91 12.36 057.91 12.16 058.91 12.16 059.91 11.96 060.91 11.95 061.91 11.74 062.91 11.72 063.91 11.50 064.91 11.48 065.91 11.25 066.91 11.22 067.91 11.19 068.91 10.95 069.91 10.91 070.91 10.86 071.91 10.62 072.91 10.57 073.91 10.51 074.91 10.26 075.91 10.20
15 Feb 2008 033.98 17.84 034.98 17.71 035.98 17.31 036.98 17.06 037.98 16.96 038.98 16.63 039.98 16.46 040.98 16.27 041.98 16.05 042.98 16.01 043.98 15.75 044.98 15.67 045.98 15.38 046.98 15.28 047.98 15.16 048.98 15.03 049.98 14.89 050.98 14.74 051.98 14.59 052.98 14.42 053.98 14.25 054.98 14.07 055.98 13.88 056.98 13.69 057.98 13.69 058.98 13.48 059.98 13.27 060.98 13.26 061.98 13.04 062.98 13.02 063.98 12.79 064.98 12.76 065.98 12.53 066.98 12.49 067.98 12.25 068.98 12.21 069.98 11.96 070.98 11.91 071.98 11.86 072.98 11.61 073.98 11.55 074.98 11.49 075.98 11.23 076.98 11.16
16 Feb 2008 035.62 18.48 036.62 18.59 037.62 18.62 038.62 18.59 039.62 18.70 040.62 18.76 041.62 18.39 042.62 18.19 043.62 17.96 044.62 17.71 045.62 17.44 046.62 17.35 047.62 17.05 048.62 16.93 049.62 16.60 050.62 16.46 051.62 16.31 052.62 16.15 053.62 15.98 054.62 15.80 055.62 15.61 056.62 15.42 057.62 15.22 058.62 15.02 059.62 14.81 060.62 14.79 061.62 14.57 062.62 14.35 063.62 14.32 064.62 14.09 065.62 13.85 066.62 13.81 067.62 13.57 068.62 13.52 069.62 13.27 070.62 13.22 071.62 12.96 072.62 12.91 073.62 12.85 074.62 12.58 075.62 12.52 076.62 12.25 077.62 12.18
17 Feb 2008 036.65 19.23 037.65 19.18 038.65 19.16 039.65 19.22 040.65 19.21 041.65 19.33 042.65 19.40 043.65 19.43 044.65 19.42 045.65 19.39 046.65 19.53 047.65 19.25 048.65 18.95 049.65 18.64 050.65 18.31 051.65 18.17 052.65 18.02 053.65 17.65 054.65 17.48 055.65 17.30 056.65 17.11 057.65 16.91 058.65 16.71 059.65 16.50 060.65 16.29 061.65 16.07 062.65 15.84 063.65 15.82 064.65 15.58 065.65 15.34 066.65 15.10 067.65 15.06 068.65 14.81 069.65 14.76 070.65 14.51 071.65 14.45 072.65 14.19 073.65 14.13 074.65 13.86 075.65 13.79 076.65 13.52 077.65 13.45 078.65 13.18
18 Feb 2008 038.23 20.05 039.23 19.90 040.23 20.03 041.23 20.10 042.23 20.02 043.23 20.04 044.23 20.18 045.23 20.25 046.23 20.29 047.23 20.28 048.23 20.25 049.23 20.38 050.23 20.30 051.23 20.39 052.23 20.07 053.23 19.73 054.23 19.38 055.23 19.22 056.23 18.85 057.23 18.67 058.23 18.48 059.23 18.28 060.23 17.88 061.23 17.67 062.23 17.45 063.23 17.23 064.23 17.20 065.23 16.97 066.23 16.74 067.23 16.50 068.23 16.25 069.23 16.20 070.23 15.95 071.23 15.70 072.23 15.64 073.23 15.38 074.23 15.32 075.23 15.05 076.23 14.99 077.23 14.72 078.23 14.64 079.23 14.37 080.23 14.29
19 Feb 2008 039.23 20.60 040.23 20.77 041.23 20.79 042.23 20.69 043.23 20.69 044.23 20.77 045.23 20.80 046.23 20.89 047.23 20.88 048.23 20.99 049.23 20.84 050.23 21.05 051.23 21.03 052.23 20.97 053.23 21.09 054.23 20.99 055.23 20.87 056.23 20.53 057.23 20.38 058.23 20.02 059.23 19.65 060.23 19.46 061.23 19.27 062.23 18.87 063.23 18.67 064.23 18.45 065.23 18.23 066.23 18.01 067.23 17.78 068.23 17.55 069.23 17.31 070.23 17.06 071.23 17.02 072.23 16.77 073.23 16.51 074.23 16.26 075.23 16.20 076.23 15.93 077.23 15.87 078.23 15.60 079.23 15.33 080.23 15.26 081.23 14.98
20 Feb 2008 040.72 21.39 041.72 21.38 042.72 21.42 043.72 21.52 044.72 21.48 045.72 21.49 046.72 21.53 047.72 21.51 048.72 21.58 049.72 21.60 050.72 21.68 051.72 21.66 052.72 21.76 053.72 21.81 054.72 21.81 055.72 21.78 056.72 21.72 057.72 21.83 058.72 21.53 059.72 21.20 060.72 20.86 061.72 20.51 062.72 20.14 063.72 19.97 064.72 19.58 065.72 19.39 066.72 19.19 067.72 18.78 068.72 18.56 069.72 18.34 070.72 18.11 071.72 17.88 072.72 17.64 073.72 17.40 074.72 17.36 075.72 17.11 076.72 16.86 077.72 16.60 078.72 16.54 079.72 16.28 080.72 16.02 081.72 15.95 082.72 15.68
21 Feb 2008 042.17 22.21 043.17 22.13 044.17 22.14 045.17 22.23 046.17 22.20 047.17 22.23 048.17 22.33 049.17 22.28 050.17 22.29 051.17 22.43 052.17 22.40 053.17 22.47 054.17 22.41 055.17 22.37 056.17 22.40 057.17 22.55 058.17 22.43 059.17 22.46 060.17 22.46 061.17 22.02 062.17 21.55 063.17 21.26 064.17 20.95 065.17 20.63 066.17 20.29 067.17 20.13 068.17 19.77 069.17 19.59 070.17 19.20 071.17 19.01 072.17 18.81 073.17 18.40 074.17 18.19 075.17 17.96 076.17 17.74 077.17 17.51 078.17 17.47 079.17 17.23 080.17 16.99 081.17 16.74 082.17 16.49 083.17 16.43 084.17 16.18
22 Feb 2008 043.13 22.72 044.13 22.79 045.13 22.78 046.13 22.89 047.13 22.92 048.13 22.87 049.13 22.91 050.13 22.84 051.13 22.86 052.13 22.94 053.13 23.09 054.13 23.09 055.13 23.14 056.13 23.14 057.13 23.14 058.13 23.11 059.13 23.12 060.13 23.13 061.13 23.21 062.13 22.79 063.13 22.31 064.13 21.98 065.13 21.60 066.13 21.18 067.13 20.94 068.13 20.67 069.13 20.18 070.13 19.88 071.13 19.75 072.13 19.41 073.13 19.06 074.13 18.90 075.13 18.73 076.13 18.35 077.13 18.16 078.13 17.96 079.13 17.75 080.13 17.54 081.13 17.33 082.13 17.11 083.13 16.88 084.13 16.65 085.13 16.41
23 Feb 2008 044.50 23.12 045.50 23.14 046.50 23.08 047.50 23.18 048.50 23.08 049.50 23.17 050.50 23.24 051.50 23.27 052.50 23.24 053.50 23.33 054.50 23.33 055.50 23.41 056.50 23.36 057.50 23.37 058.50 23.44 059.50 23.36 060.50 23.51 061.50 23.45 062.50 23.22 063.50 22.65 064.50 22.21 065.50 21.80 066.50 21.28 067.50 21.07 068.50 20.60 069.50 20.28 070.50 19.92 071.50 19.73 072.50 19.30 073.50 19.05 074.50 18.77 075.50 18.48 076.50 18.37 077.50 18.05 078.50 17.91 079.50 17.57 080.50 17.41 081.50 17.24 082.50 17.06 083.50 16.88 084.50 16.49 085.50 16.49
24 Feb 2008 045.44 23.30 046.44 23.37 047.44 23.36 048.44 23.49 049.44 23.43 050.44 23.55 051.44 23.50 052.44 23.64 053.44 23.51 054.44 23.65 055.44 23.60 056.44 23.71 057.44 23.75 058.44 23.69 059.44 23.72 060.44 23.81 061.44 23.75 062.44 23.33 063.44 22.76 064.44 22.21 065.44 21.73 066.44 21.26 067.44 20.74 068.44 20.47 069.44 20.00 070.44 19.79 071.44 19.48 072.44 19.09 073.44 18.84 074.44 18.54 075.44 18.20 076.44 18.02 077.44 17.82 078.44 17.59 079.44 17.34 080.44 17.07 081.44 16.98 082.44 16.68 083.44 16.56 084.44 16.43 085.44 16.09 086.44 15.94
25 Feb 2008 046.76 12.39 047.76 12.35 048.76 12.12 049.76 12.08 050.76 23.44 051.76 23.50 052.76 23.60 053.76 23.70 054.76 23.60 055.76 23.58 056.76 23.75 057.76 23.78 058.76 23.76 059.76 23.86 060.76 23.83 061.76 22.87 062.76 22.15 063.76 21.47 064.76 21.01 065.76 20.37 066.76 19.96 067.76 19.55 068.76 19.18 069.76 18.82 070.76 18.53 071.76 18.23 072.76 17.88 073.76 17.78 074.76 17.36 075.76 17.26 076.76 17.08 077.76 16.85 078.76 16.58 079.76 16.46 080.76 16.11 081.76 15.93 082.76 15.92 083.76 15.69 084.76 15.45 085.76 15.38 086.76 15.10 087.76 15.00 088.76 14.89
26 Feb 2008 047.92 11.62 048.92 11.61 049.92 11.39 050.92 11.38 051.92 11.35 052.92 11.13 053.92 11.10 054.92 10.86 055.92 10.83 056.92 10.79 057.92 10.55 058.92 23.33 059.92 21.72 060.92 20.59 061.92 19.77 062.92 19.09 063.92 18.58 064.92 18.23 065.92 17.86 066.92 17.48 067.92 17.28 068.92 17.07 069.92 16.64 070.92 16.42 071.92 16.28 072.92 16.19 073.92 15.93 074.92 15.78 075.92 15.63 076.92 15.35 077.92 15.16 078.92 15.09 079.92 14.95 080.92 14.76 081.92 14.72 082.92 14.63 083.92 14.52 084.92 14.37 085.92 14.20 086.92 14.00 087.92 13.99 088.92 13.75 089.92 13.70
27 Feb 2008 048.82 10.73 049.82 10.74 050.82 10.55 051.82 10.55 052.82 10.55 053.82 10.35 054.82 10.34 055.82 10.13 056.82 10.11 057.82 10.09 058.82 09.86 059.82 09.84 060.82 09.80 061.82 09.57 062.82 09.53 063.82 09.49 064.82 09.25 065.82 09.21 066.82 09.16 067.82 09.11 068.82 08.85 069.82 08.80 070.82 13.44 071.82 13.41 072.82 13.34 073.82 13.42 074.82 13.34 075.82 13.25 076.82 13.12 077.82 13.21 078.82 12.98 079.82 13.04 080.82 13.02 081.82 12.94 082.82 12.80 083.82 12.81 084.82 12.78 085.82 12.72 086.82 12.62 087.82 12.49 088.82 12.34 089.82 12.36 090.82 12.16
28 Feb 2008 050.15 09.83 051.15 09.66 052.15 09.69 053.15 09.71 054.15 09.53 055.15 09.54 056.15 09.35 057.15 09.35 058.15 09.35 059.15 09.15 060.15 09.14 061.15 09.13 062.15 08.91 063.15 08.89 064.15 08.87 065.15 08.64 066.15 08.61 067.15 08.58 068.15 08.55 069.15 08.31 070.15 08.27 071.15 08.22 072.15 08.18 073.15 10.01 074.15 10.10 075.15 10.25 076.15 10.45 077.15 10.41 078.15 10.60 079.15 10.67 080.15 10.63 081.15 10.71 082.15 10.71 083.15 10.66 084.15 10.75 085.15 10.80 086.15 10.80 087.15 10.77 088.15 10.71 089.15 10.81 090.15 10.70 091.15 10.76
29 Feb 2008 051.32 08.80 052.32 08.85 053.32 08.69 054.32 08.73 055.32 08.56 056.32 08.59 057.32 08.61 058.32 08.43 059.32 08.45 060.32 08.45 061.32 08.26 062.32 08.26 063.32 08.26 064.32 08.05 065.32 08.04 066.32 08.03 067.32 08.02 068.32 07.80 069.32 07.77 070.32 07.75 071.32 07.72 072.32 07.69 073.32 07.45 074.32 07.41 075.32 07.37 076.32 07.54 077.32 07.80 078.32 07.94 079.32 08.19 080.32 08.16 081.32 08.45 082.32 08.48 083.32 08.66 084.32 08.79 085.32 08.87 086.32 08.92 087.32 08.93 088.32 08.91 089.32 09.06 090.32 08.98 091.32 09.08 092.32 09.16 093.32 09.21
01 Mar 2008 052.18 07.90 053.18 07.96 054.18 07.82 055.18 07.87 056.18 07.92 057.18 07.76 058.18 07.80 059.18 07.83 060.18 07.66 061.18 07.68 062.18 07.70 063.18 07.51 064.18 07.52 065.18 07.53 066.18 07.53 067.18 07.33 068.18 07.33 069.18 07.32 070.18 07.31 071.18 07.29 072.18 07.07 073.18 07.05 074.18 07.03 075.18 07.00 076.18 06.97 077.18 06.74 078.18 06.70 079.18 06.66 080.18 06.62 081.18 06.58 082.18 06.53 083.18 06.65 084.18 06.78 085.18 06.87 086.18 07.13 087.18 07.16 088.18 07.36 089.18 07.34 090.18 07.48 091.18 07.61 092.18 07.71 093.18 07.60 094.18 07.66
02 Mar 2008 053.32 06.98 054.32 07.05 055.32 06.92 056.32 06.98 057.32 07.03 058.32 06.88 059.32 06.93 060.32 06.97 061.32 07.01 062.32 06.84 063.32 06.87 064.32 06.89 065.32 06.71 066.32 06.72 067.32 06.74 068.32 06.74 069.32 06.75 070.32 06.55 071.32 06.54 072.32 06.54 073.32 06.53 074.32 06.52 075.32 06.30 076.32 06.28 077.32 06.26 078.32 06.23 079.32 06.21 080.32 06.18 081.32 06.14 082.32 05.91 083.32 05.87 084.32 05.83 085.32 05.78 086.32 05.73 087.32 05.69 088.32 05.71 089.32 05.67 090.32 05.82 091.32 05.95 092.32 06.05 093.32 06.14 094.32 06.42 095.32 06.47
03 Mar 2008 054.16 06.19 055.16 06.27 056.16 06.15 057.16 06.21 058.16 06.28 059.16 06.33 060.16 06.19 061.16 06.24 062.16 06.28 063.16 06.12 064.16 06.15 065.16 06.18 066.16 06.21 067.16 06.23 068.16 06.05 069.16 06.07 070.16 06.08 071.16 06.09 072.16 06.09 073.16 05.89 074.16 05.89 075.16 05.88 076.16 05.88 077.16 05.86 078.16 05.85 079.16 05.83 080.16 05.61 081.16 05.59 082.16 05.56 083.16 05.53 084.16 05.50 085.16 05.46 086.16 05.43 087.16 05.39 088.16 05.34 089.16 05.10 090.16 05.05 091.16 05.00 092.16 04.94 093.16 04.89 094.16 05.17 095.16 05.23 096.16 05.27
04 Mar 2008 055.24 05.56 056.24 05.64 057.24 05.52 058.24 05.59 059.24 05.65 060.24 05.71 061.24 05.57 062.24 05.62 063.24 05.67 064.24 05.71 065.24 05.55 066.24 05.59 067.24 05.62 068.24 05.64 069.24 05.67 070.24 05.49 071.24 05.50 072.24 05.51 073.24 05.52 074.24 05.53 075.24 05.53 076.24 05.53 077.24 05.33 078.24 05.32 079.24 05.31 080.24 05.30 081.24 05.28 082.24 05.26 083.24 05.24 084.24 05.21 085.24 05.19 086.24 05.16 087.24 04.92 088.24 04.89 089.24 04.85 090.24 04.81 091.24 04.76 092.24 04.72 093.24 04.67 094.24 04.62 095.24 04.56 096.24 04.50
05 Mar 2008 056.29 05.10 057.29 05.18 058.29 05.05 059.29 05.12 060.29 05.19 061.29 05.25 062.29 05.11 063.29 05.16 064.29 05.21 065.29 05.26 066.29 05.30 067.29 05.13 068.29 05.17 069.29 05.20 070.29 05.22 071.29 05.24 072.29 05.26 073.29 05.28 074.29 05.09 075.29 05.10 076.29 05.10 077.29 05.11 078.29 05.11 079.29 05.10 080.29 05.09 081.29 05.08 082.29 05.07 083.29 04.86 084.29 04.84 085.29 04.82 086.29 04.79 087.29 04.76 088.29 04.73 089.29 04.70 090.29 04.66 091.29 04.63 092.29 04.59 093.29 04.54 094.29 04.50 095.29 04.45 096.29 04.39 097.29 04.34 098.29 04.28
06 Mar 2008 057.31 04.69 058.31 04.77 059.31 04.64 060.31 04.71 061.31 04.78 062.31 04.84 063.31 04.90 064.31 04.75 065.31 04.80 066.31 04.85 067.31 04.89 068.31 04.92 069.31 04.96 070.31 04.99 071.31 04.82 072.31 04.84 073.31 04.86 074.31 04.88 075.31 04.89 076.31 04.90 077.31 04.91 078.31 04.91 079.31 04.91 080.31 04.71 081.31 04.70 082.31 04.70 083.31 04.69 084.31 04.67 085.31 04.65 086.31 04.63 087.31 04.61 088.31 04.59 089.31 04.56 090.31 04.53 091.31 04.49 092.31 04.46 093.31 04.42 094.31 04.38 095.31 04.33 096.31 04.28 097.31 04.23 098.31 04.18 099.31 04.12
07 Mar 2008 058.11 04.34 059.11 04.42 060.11 04.49 061.11 04.36 062.11 04.42 063.11 04.48 064.11 04.54 065.11 04.59 066.11 04.64 067.11 04.48 068.11 04.52 069.11 04.56 070.11 04.60 071.11 04.63 072.11 04.65 073.11 04.68 074.11 04.70 075.11 04.72 076.11 04.73 077.11 04.54 078.11 04.55 079.11 04.56 080.11 04.56 081.11 04.56 082.11 04.55 083.11 04.55 084.11 04.54 085.11 04.52 086.11 04.51 087.11 04.49 088.11 04.47 089.11 04.44 090.11 04.42 091.11 04.39 092.11 04.35 093.11 04.32 094.11 04.28 095.11 04.24 096.11 04.19 097.11 04.15 098.11 04.10 099.11 04.04 100.11 03.99
08 Mar 2008 059.10 03.92 060.10 04.00 061.10 04.07 062.10 04.13 063.10 04.19 064.10 04.05 065.10 04.10 066.10 04.15 067.10 04.20 068.10 04.24 069.10 04.28 070.10 04.31 071.10 04.35 072.10 04.38 073.10 04.20 074.10 04.22 075.10 04.24 076.10 04.26 077.10 04.27 078.10 04.28 079.10 04.29 080.10 04.30 081.10 04.30 082.10 04.30 083.10 04.29 084.10 04.28 085.10 04.27 086.10 04.26 087.10 04.24 088.10 04.22 089.10 04.20 090.10 04.18 091.10 04.15 092.10 04.12 093.10 04.09 094.10 04.05 095.10 04.01 096.10 03.97 097.10 03.92 098.10 03.87 099.10 03.82 100.10 03.77 101.10 03.71
09 Mar 2008 060.06 03.72 061.06 03.79 062.06 03.85 063.06 03.91 064.06 03.97 065.06 04.02 066.06 04.07 067.06 04.12 068.06 04.16 069.06 04.00 070.06 04.04 071.06 04.07 072.06 04.10 073.06 04.13 074.06 04.15 075.06 04.17 076.06 04.19 077.06 04.21 078.06 04.22 079.06 04.23 080.06 04.23 081.06 04.23 082.06 04.23 083.06 04.23 084.06 04.22 085.06 04.21 086.06 04.20 087.06 04.19 088.06 04.17 089.06 04.15 090.06 04.12 091.06 04.10 092.06 04.07 093.06 04.03 094.06 04.00 095.06 03.96 096.06 03.92 097.06 03.88 098.06 03.83 099.06 03.78 100.06 03.73
10 Mar 2008 060.84 03.76 061.84 03.82 062.84 03.88 063.84 03.93 064.84 03.79 065.84 03.84 066.84 03.88 067.84 03.92 068.84 03.96 069.84 04.00 070.84 04.03 071.84 04.06 072.84 04.09 073.84 04.11 074.84 04.13 075.84 04.15 076.84 04.17 077.84 04.18 078.84 04.19 079.84 04.19 080.84 04.20 081.84 04.20 082.84 04.19 083.84 04.19 084.84 04.18 085.84 04.17 086.84 04.15 087.84 04.14 088.84 04.12 089.84 04.09 090.84 04.07 091.84 04.04 092.84 04.00 093.84 03.97 094.84 03.93 095.84 03.89 096.84 03.85 097.84 03.80 098.84 03.75 099.84 03.70 100.84 03.64
11 Mar 2008 061.77 03.57 062.77 03.62 063.77 03.68 064.77 03.73 065.77 03.78 066.77 03.82 067.77 03.86 068.77 03.90 069.77 03.93 070.77 03.96 071.77 03.99 072.77 04.02 073.77 04.04 074.77 04.06 075.77 04.08 076.77 04.09 077.77 04.10 078.77 04.11 079.77 04.12 080.77 04.12 081.77 04.12 082.77 04.11 083.77 04.11 084.77 04.10 085.77 04.08 086.77 04.07 087.77 04.05 088.77 04.03 089.77 04.00 090.77 03.98 091.77 03.95 092.77 03.91 093.77 03.88 094.77 03.84 095.77 03.79 096.77 03.75 097.77 03.70 098.77 03.65 099.77 03.59 100.77 03.53 101.77 03.47
12 Mar 2008 062.69 03.74 063.69 03.79 064.69 03.84 065.69 03.88 066.69 03.92 067.69 03.96 068.69 04.00 069.69 04.03 070.69 04.06 071.69 04.08 072.69 04.11 073.69 04.13 074.69 04.15 075.69 04.16 076.69 04.17 077.69 04.18 078.69 04.19 079.69 04.19 080.69 04.19 081.69 04.19 082.69 04.18 083.69 04.17 084.69 04.16 085.69 04.15 086.69 04.13 087.69 04.11 088.69 04.08 089.69 04.06 090.69 04.03 091.69 03.99 092.69 03.96 093.69 03.92 094.69 03.88 095.69 03.83 096.69 03.78 097.69 03.73 098.69 03.87 099.69 03.82 100.69 03.75 101.69 03.69 102.69 03.62
13 Mar 2008 063.44 03.86 064.44 03.90 065.44 03.94 066.44 03.98 067.44 04.02 068.44 04.05 069.44 04.08 070.44 04.10 071.44 04.13 072.44 04.15 073.44 04.17 074.44 04.18 075.44 04.19 076.44 04.20 077.44 04.21 078.44 04.21 079.44 04.21 080.44 04.21 081.44 04.20 082.44 04.19 083.44 04.18 084.44 04.16 085.44 04.15 086.44 04.12 087.44 04.10 088.44 04.07 089.44 04.04 090.44 04.01 091.44 03.97 092.44 03.93 093.44 03.89 094.44 04.04 095.44 03.99 096.44 03.94 097.44 03.89 098.44 03.83 099.44 03.76 100.44 03.70 101.44 03.62 102.44 03.55 103.44 03.47
14 Mar 2008 064.30 03.99 065.30 04.02 066.30 04.06 067.30 04.09 068.30 04.11 069.30 04.14 070.30 04.16 071.30 04.18 072.30 04.20 073.30 04.21 074.30 04.22 075.30 04.23 076.30 04.23 077.30 04.23 078.30 04.23 079.30 04.23 080.30 04.22 081.30 04.21 082.30 04.20 083.30 04.18 084.30 04.16 085.30 04.14 086.30 04.11 087.30 04.09 088.30 04.05 089.30 04.02 090.30 04.18 091.30 04.14 092.30 04.09 093.30 04.05 094.30 03.99 095.30 03.94 096.30 03.88 097.30 03.82 098.30 03.75 099.30 03.68 100.30 03.81 101.30 03.73 102.30 03.65 103.30 03.56
15 Mar 2008 065.17 04.11 066.17 04.14 067.17 04.16 068.17 04.18 069.17 04.20 070.17 04.22 071.17 04.23 072.17 04.25 073.17 04.25 074.17 04.26 075.17 04.26 076.17 04.26 077.17 04.26 078.17 04.25 079.17 04.24 080.17 04.23 081.17 04.21 082.17 04.19 083.17 04.17 084.17 04.15 085.17 04.12 086.17 04.29 087.17 04.25 088.17 04.21 089.17 04.17 090.17 04.13 091.17 04.08 092.17 04.03 093.17 03.97 094.17 03.91 095.17 03.85 096.17 03.99 097.17 03.92 098.17 03.84 099.17 03.76 100.17 03.68 101.17 03.60 102.17 03.51 103.17 03.61 104.17 03.51
16 Mar 2008 065.91 04.21 066.91 04.23 067.91 04.25 068.91 04.26 069.91 04.27 070.91 04.28 071.91 04.28 072.91 04.29 073.91 04.29 074.91 04.28 075.91 04.28 076.91 04.27 077.91 04.25 078.91 04.24 079.91 04.22 080.91 04.20 081.91 04.17 082.91 04.34 083.91 04.31 084.91 04.28 085.91 04.24 086.91 04.20 087.91 04.15 088.91 04.10 089.91 04.05 090.91 03.99 091.91 04.13 092.91 04.07 093.91 04.00 094.91 03.93 095.91 03.86 096.91 03.78 097.91 03.70 098.91 03.81 099.91 03.72 100.91 03.62 101.91 03.52 102.91 03.41 103.91 03.30 104.91 03.39
17 Mar 2008 066.74 04.28 067.74 04.29 068.74 04.30 069.74 04.30 070.74 04.31 071.74 04.30 072.74 04.30 073.74 04.29 074.74 04.28 075.74 04.27 076.74 04.25 077.74 04.23 078.74 04.40 079.74 04.38 080.74 04.35 081.74 04.31 082.74 04.28 083.74 04.24 084.74 04.19 085.74 04.15 086.74 04.10 087.74 04.04 088.74 04.18 089.74 04.12 090.74 04.06 091.74 03.99 092.74 03.91 093.74 03.84 094.74 03.76 095.74 03.87 096.74 03.78 097.74 03.69 098.74 03.59 099.74 03.48 100.74 03.57 101.74 03.46 102.74 03.34 103.74 03.25 104.74 03.33 105.74 03.40
18 Mar 2008 067.57 04.31 068.57 04.31 069.57 04.31 070.57 04.30 071.57 04.29 072.57 04.28 073.57 04.26 074.57 04.24 075.57 04.42 076.57 04.40 077.57 04.37 078.57 04.33 079.57 04.30 080.57 04.26 081.57 04.22 082.57 04.17 083.57 04.12 084.57 04.07 085.57 04.21 086.57 04.15 087.57 04.08 088.57 04.02 089.57 03.94 090.57 03.87 091.57 03.99 092.57 03.90 093.57 03.81 094.57 03.72 095.57 03.62 096.57 03.52 097.57 03.61 098.57 03.50 099.57 03.38 100.57 03.26 101.57 03.33 102.57 03.39 103.57 03.46 104.57 03.53 105.57 03.60
19 Mar 2008 068.37 04.29 069.37 04.28 070.37 04.26 071.37 04.24 072.37 04.42 073.37 04.40 074.37 04.37 075.37 04.33 076.37 04.30 077.37 04.26 078.37 04.22 079.37 04.17 080.37 04.12 081.37 04.07 082.37 04.21 083.37 04.15 084.37 04.09 085.37 04.02 086.37 03.95 087.37 03.87 088.37 03.99 089.37 03.90 090.37 03.81 091.37 03.72 092.37 03.62 093.37 03.52 094.37 03.61 095.37 03.50 096.37 03.38 097.37 03.26 098.37 03.32 099.37 03.39 100.37 03.46 101.37 03.53 102.37 03.59 103.37 03.66 104.37 03.72 105.37 03.77 106.37 03.83
20 Mar 2008 069.08 04.21 070.08 04.38 071.08 04.35 072.08 04.32 073.08 04.29 074.08 04.25 075.08 04.20 076.08 04.16 077.08 04.11 078.08 04.05 079.08 04.20 080.08 04.14 081.08 04.07 082.08 04.00 083.08 03.93 084.08 03.85 085.08 03.77 086.08 03.89 087.08 03.80 088.08 03.71 089.08 03.61 090.08 03.51 091.08 03.60 092.08 03.49 093.08 03.37 094.08 03.25 095.08 03.31 096.08 03.38 097.08 03.46 098.08 03.52 099.08 03.59 100.08 03.65 101.08 03.71 102.08 03.77 103.08 03.82 104.08 03.87 105.08 03.92 106.08 03.96 107.08 04.01
21 Mar 2008 069.88 04.25 070.88 04.21 071.88 04.17 072.88 04.12 073.88 04.07 074.88 04.02 075.88 03.96 076.88 04.10 077.88 04.03 078.88 03.96 079.88 03.89 080.88 03.81 081.88 03.73 082.88 03.65 083.88 03.76 084.88 03.66 085.88 03.57 086.88 03.46 087.88 03.35 088.88 03.44 089.88 03.33 090.88 03.24 091.88 03.32 092.88 03.39 093.88 03.46 094.88 03.53 095.88 03.59 096.88 03.65 097.88 03.71 098.88 03.77 099.88 03.82 100.88 03.87 101.88 03.92 102.88 03.96 103.88 04.00 104.88 04.04 105.88 04.07 106.88 04.11 107.88 04.14
22 Mar 2008 070.65 04.02 071.65 03.97 072.65 03.91 073.65 03.85 074.65 03.98 075.65 03.91 076.65 03.84 077.65 03.76 078.65 03.68 079.65 03.59 080.65 03.50 081.65 03.61 082.65 03.51 083.65 03.41 084.65 03.30 085.65 03.19 086.65 03.27 087.65 03.25 088.65 03.32 089.65 03.39 090.65 03.46 091.65 03.53 092.65 03.59 093.65 03.65 094.65 03.71 095.65 03.77 096.65 03.82 097.65 03.87 098.65 03.91 099.65 03.95 100.65 03.99 101.65 04.03 102.65 04.06 103.65 04.09 104.65 04.12 105.65 04.15 106.65 04.17 107.65 04.19 108.65 04.21
23 Mar 2008 071.35 03.73 072.35 03.66 073.35 03.78 074.35 03.71 075.35 03.62 076.35 03.54 077.35 03.45 078.35 03.35 079.35 03.25 080.35 03.35 081.35 03.24 082.35 03.13 083.35 03.17 084.35 03.25 085.35 03.32 086.35 03.40 087.35 03.47 088.35 03.53 089.35 03.59 090.35 03.65 091.35 03.71 092.35 03.76 093.35 03.81 094.35 03.86 095.35 03.90 096.35 03.95 097.35 03.98 098.35 04.02 099.35 04.05 100.35 04.08 101.35 04.11 102.35 04.13 103.35 04.15 104.35 04.17 105.35 04.19 106.35 04.20 107.35 04.21 108.35 04.21 109.35 04.22
24 Mar 2008 072.11 03.56 073.11 03.48 074.11 03.39 075.11 03.29 076.11 03.19 077.11 03.13 078.11 03.22 079.11 03.30 080.11 03.18 081.11 03.26 082.11 03.34 083.11 03.41 084.11 03.47 085.11 03.54 086.11 03.60 087.11 03.66 088.11 03.71 089.11 03.77 090.11 03.81 091.11 03.86 092.11 03.90 093.11 03.94 094.11 03.98 095.11 04.01 096.11 04.04 097.11 04.07 098.11 04.10 099.11 04.12 100.11 04.14 101.11 04.16 102.11 04.17 103.11 04.18 104.11 04.19 105.11 04.19 106.11 04.19 107.11 04.19 108.11 04.19 109.11 04.18 110.11 04.17
25 Mar 2008 072.86 03.15 073.86 03.15 074.86 03.24 075.86 03.32 076.86 03.40 077.86 03.48 078.86 03.35 079.86 03.42 080.86 03.49 081.86 03.55 082.86 03.61 083.86 03.67 084.86 03.72 085.86 03.77 086.86 03.82 087.86 03.87 088.86 03.91 089.86 03.95 090.86 03.98 091.86 04.01 092.86 04.04 093.86 04.07 094.86 04.09 095.86 04.11 096.86 04.13 097.86 04.15 098.86 04.16 099.86 04.17 100.86 04.17 101.86 04.18 102.86 04.18 103.86 04.17 104.86 04.17 105.86 04.16 106.86 04.15 107.86 04.13 108.86 04.12 109.86 04.09 110.86 04.07
26 Mar 2008 073.80 03.37 074.80 03.45 075.80 03.52 076.80 03.59 077.80 03.66 078.80 03.52 079.80 03.58 080.80 03.63 081.80 03.69 082.80 03.74 083.80 03.78 084.80 03.82 085.80 03.86 086.80 03.90 087.80 03.93 088.80 03.96 089.80 03.99 090.80 04.02 091.80 04.04 092.80 04.06 093.80 04.07 094.80 04.08 095.80 04.09 096.80 04.10 097.80 04.10 098.80 04.11 099.80 04.10 100.80 04.10 101.80 04.09 102.80 04.08 103.80 04.07
27 Mar 2008 074.48 03.76 075.48 03.82 076.48 03.88 077.48 03.93 078.48 03.78 079.48 03.83 080.48 03.88 081.48 03.92 082.48 03.96 083.48 03.99 084.48 04.03 085.48 04.06 086.48 04.08 087.48 04.11 088.48 04.13 089.48 04.14 090.48 04.16 091.48 04.17 092.48 04.18 093.48 04.18 094.48 04.19 095.48 04.19 096.48 04.18 097.48 04.18 098.48 04.17 099.48 04.15 100.48 04.14 101.48 04.12 102.48 04.10 103.48 04.08 104.48 04.05
28 Mar 2008 075.17 04.03 076.17 04.08 077.17 04.12 078.17 04.17 079.17 04.01 080.17 04.04 081.17 04.07 082.17 04.10 083.17 04.13 084.17 04.15 085.17 04.17 086.17 04.19 087.17 04.20 088.17 04.21 089.17 04.22 090.17 04.22 091.17 04.22 092.17 04.22 093.17 04.22 094.17 04.21 095.17 04.20 096.17 04.19 097.17 04.17 098.17 04.15 099.17 04.13 100.17 04.11 101.17 04.08 102.17 04.05 103.17 04.01 104.17 03.98 105.17 03.94
29 Mar 2008 075.85 04.28 076.85 04.31 077.85 04.34 078.85 04.37 079.85 04.20 080.85 04.22 081.85 04.24 082.85 04.25 083.85 04.27 084.85 04.28 085.85 04.28 086.85 04.29 087.85 04.29 088.85 04.29 089.85 04.28 090.85 04.27 091.85 04.26 092.85 04.25 093.85 04.23 094.85 04.21 095.85 04.19 096.85 04.16 097.85 04.14 098.85 04.11 099.85 04.07 100.85 04.03 101.85 03.99 102.85 03.95 103.85 03.91 104.85 03.86 105.85 03.81
30 Mar 2008 076.53 04.66 077.53 04.68 078.53 04.70 079.53 04.72 080.53 04.53 081.53 04.54 082.53 04.55 083.53 04.55 084.53 04.55 085.53 04.55 086.53 04.54 087.53 04.53 088.53 04.52 089.53 04.51 090.53 04.49 091.53 04.47 092.53 04.45 093.53 04.42 094.53 04.39 095.53 04.36 096.53 04.33 097.53 04.29 098.53 04.25 099.53 04.21 100.53 04.16 101.53 04.12 102.53 04.07 103.53 04.01 104.53 03.96 105.53 03.90 106.53 03.83
31 Mar 2008 077.20 04.89 078.20 04.90 079.20 04.90 080.20 04.91 081.20 04.91 082.20 04.71 083.20 04.70 084.20 04.69 085.20 04.68 086.20 04.67 087.20 04.65 088.20 04.63 089.20 04.61 090.20 04.58 091.20 04.55 092.20 04.52 093.20 04.49 094.20 04.45 095.20 04.41 096.20 04.37 097.20 04.32 098.20 04.27 099.20 04.22 100.20 04.17 101.20 04.11 102.20 04.05 103.20 03.99 104.20 03.93 105.20 03.86 106.20 03.79 107.20 03.72
01 Apr 2008 077.87 05.10 078.87 05.10 079.87 05.10 080.87 05.09 081.87 05.08 082.87 05.06 083.87 04.85 084.87 04.83 085.87 04.80 086.87 04.78 087.87 04.75 088.87 04.72 089.87 04.68 090.87 04.65 091.87 04.61 092.87 04.57 093.87 04.52 094.87 04.47 095.87 04.42 096.87 04.37 097.87 04.32 098.87 04.26 099.87 04.20 100.87 04.13 101.87 04.07 102.87 04.00 103.87 03.93 104.87 03.85 105.87 03.78 106.87 03.70 107.87 03.61
02 Apr 2008 078.55 05.31 079.55 05.29 080.55 05.28 081.55 05.26 082.55 05.24 083.55 05.21 084.55 05.18 085.55 05.15 086.55 04.92 087.55 04.88 088.55 04.84 089.55 04.80 090.55 04.76 091.55 04.71 092.55 04.66 093.55 04.61 094.55 04.56 095.55 04.50 096.55 04.44 097.55 04.38 098.55 04.31 099.55 04.24 100.55 04.17 101.55 04.10 102.55 04.03 103.55 03.95 104.55 03.87 105.55 03.79 106.55 03.70 107.55 03.61 108.55 03.52
03 Apr 2008 079.21 05.61 080.21 05.59 081.21 05.56 082.21 05.53 083.21 05.50 084.21 05.46 085.21 05.42 086.21 05.38 087.21 05.34 088.21 05.29 089.21 05.04 090.21 04.99 091.21 04.94 092.21 04.88 093.21 04.82 094.21 04.76 095.21 04.70 096.21 04.63 097.21 04.56 098.21 04.49 099.21 04.42 100.21 04.34 101.21 04.26 102.21 04.18 103.21 04.10 104.21 04.01 105.21 03.93 106.21 03.83 107.21 03.74 108.21 03.65 109.21 03.55
04 Apr 2008 079.88 06.17 080.88 06.13 081.88 05.90 082.88 05.86 083.88 05.81 084.88 05.77 085.88 05.72 086.88 05.67 087.88 05.62 088.88 05.56 089.88 05.50 090.88 05.44 091.88 05.18 092.88 05.12 093.88 05.05 094.88 04.98 095.88 04.91 096.88 04.83 097.88 04.76 098.88 04.68 099.88 04.60 100.88 04.51 101.88 04.43 102.88 04.34 103.88 04.25 104.88 04.15 105.88 04.06 106.88 03.96 107.88 03.86 108.88 03.76 109.88 03.65
05 Apr 2008 080.55 06.03 081.55 05.98 082.55 06.14 083.55 06.09 084.55 06.24 085.55 06.18 086.55 06.13 087.55 06.07 088.55 06.01 089.55 05.94 090.55 05.88 091.55 05.81 092.55 05.74 093.55 05.66 094.55 05.39 095.55 05.31 096.55 05.23 097.55 05.15 098.55 05.07 099.55 04.98 100.55 04.89 101.55 04.80 102.55 04.71 103.55 04.61 104.55 04.51 105.55 04.42 106.55 04.31 107.55 04.21 108.55 04.10 109.55 04.00 110.55 03.89
06 Apr 2008 081.21 05.81 082.21 05.75 083.21 05.90 084.21 05.84 085.21 05.98 086.21 05.92 087.21 06.05 088.21 05.99 089.21 06.12 090.21 06.25 091.21 06.17 092.21 06.10 093.21 06.02 094.21 05.94 095.21 05.86 096.21 05.77 097.21 05.68 098.21 05.40 099.21 05.31 100.21 05.21 101.21 05.12 102.21 05.02 103.21 04.92 104.21 04.82 105.21 04.72 106.21 04.61 107.21 04.51 108.21 04.40 109.21 04.29 110.21 04.17 111.21 04.06
07 Apr 2008 081.88 05.92 082.88 05.86 083.88 06.00 084.88 05.93 085.88 06.06 086.88 05.99 087.88 06.12 088.88 06.05 089.88 06.17 090.88 06.09 091.88 06.21 092.88 06.33 093.88 06.24 094.88 06.36 095.88 06.27 096.88 06.18 097.88 06.09 098.88 05.99 099.88 05.89 100.88 05.80 101.88 05.70 102.88 05.39 103.88 05.29 104.88 05.18 105.88 05.08 106.88 04.97 107.88 04.85 108.88 04.74 109.88 04.63 110.88 04.51 111.88 04.39
08 Apr 2008 082.54 06.14 083.54 06.07 084.54 06.20 085.54 06.13 086.54 06.25 087.54 06.18 088.54 06.30 089.54 06.22 090.54 06.33 091.54 06.45 092.54 06.36 093.54 06.47 094.54 06.38 095.54 06.49 096.54 06.60 097.54 06.50 098.54 06.60 099.54 06.50 100.54 06.40 101.54 06.30 102.54 06.19 103.54 06.09 104.54 05.98 105.54 05.87 106.54 05.76 107.54 05.44 108.54 05.33 109.54 05.21 110.54 05.09 111.54 04.97 112.54 04.85
09 Apr 2008 093.20 06.78 094.20 06.89 095.20 06.79 096.20 06.89 097.20 06.80 098.20 06.89 099.20 06.86 100.20 06.83 101.20 06.80 102.20 06.56 103.20 06.52
10 Apr 2008 093.87 07.23 094.87 07.33 095.87 07.23 096.87 07.33 097.87 07.38 098.87 07.32 099.87 07.13 100.87 07.11 101.87 07.07 102.87 07.04 103.87 07.00
11 Apr 2008 094.53 08.00 095.53 07.90 096.53 08.00 097.53 08.09 098.53 07.88 099.53 07.86 100.53 07.83 101.53 07.80 102.53 07.58 103.53 07.54 104.53 07.51
12 Apr 2008 095.19 08.70 096.19 08.60 097.19 08.64 098.19 08.62 099.19 08.60 100.19 08.38 101.19 08.36 102.19 08.34 103.19 08.31 104.19 08.08 105.19 08.05
13 Apr 2008 095.86 09.54 096.86 09.62 097.86 09.53 098.86 09.59 099.86 09.38 100.86 09.36 101.86 09.34 102.86 09.12 103.86 09.10 104.86 09.08 105.86 09.05
14 Apr 2008 096.52 10.31 097.52 10.41 098.52 10.30 099.52 10.21 100.52 10.19 101.52 09.98 102.52 09.97 103.52 09.95 104.52 09.93 105.52 09.71 106.52 09.69
15 Apr 2008 097.18 10.97 098.18 11.07 099.18 10.97 100.18 11.04 101.18 10.83 102.18 10.82 103.18 10.81 104.18 10.60 105.18 10.59 106.18 10.57 107.18 10.36
16 Apr 2008 097.85 11.70 098.85 11.81 099.85 11.71 100.85 11.66 101.85 11.65 102.85 11.62 103.85 11.44 104.85 11.44 105.85 11.23 106.85 11.22 107.85 11.21
17 Apr 2008 098.51 12.42 099.51 12.34 100.51 12.26 101.51 12.37 102.51 12.21 103.51 12.20 104.51 12.21 105.51 12.01 106.51 12.01 107.51 11.81 108.51 11.80
18 Apr 2008 099.18 12.47 100.18 12.60 101.18 12.54 102.18 12.47 103.18 12.60 104.18 12.53 105.18 12.44 106.18 12.44 107.18 12.25 108.18 12.25 109.18 12.06
19 Apr 2008 099.85 12.80 100.85 12.76 101.85 12.72 102.85 12.67 103.85 12.82 104.85 12.76 105.85 12.71 106.85 12.65 107.85 12.59 108.85 12.51 109.85 12.46
20 Apr 2008 100.52 12.62 101.52 12.60 102.52 04.97 103.52 04.83 104.52 04.69 105.52 04.55 106.52 04.40 107.52 04.26 108.52 04.11 109.52 03.96 110.52 11.90
21 Apr 2008 101.20 12.49 102.20 12.31 103.20 12.32 104.20 12.13 105.20 12.13 106.20 11.93 107.20 11.92 108.20 11.70 109.20 11.69 110.20 11.47 111.20 11.44
22 Apr 2008 101.87 11.62 102.87 11.47 103.87 11.32 104.87 11.35 105.87 11.18 106.87 11.01 107.87 11.03 108.87 10.84 109.87 10.85 110.87 10.65 111.87 10.65
23 Apr 2008 102.55 10.45 103.55 10.53 104.55 10.40 105.55 10.26 106.55 10.32 107.55 10.17 108.55 10.21 109.55 10.05 110.55 10.08 111.55 09.91 112.55 09.93
24 Apr 2008 103.23 09.29 104.23 09.20 105.23 09.29 106.23 09.18 107.23 09.06 108.23 09.13 109.23 09.00 110.23 09.06 111.23 08.91 112.23 08.96 113.23 08.80
25 Apr 2008 103.91 08.23 104.91 08.16 105.91 08.27 106.91 08.18 107.91 08.07 108.91 08.16 109.91 08.04 110.91 08.12 111.91 08.19 112.91 08.05 113.91 08.11
26 Apr 2008 104.60 06.96 105.60 07.09 106.60 07.02 107.60 07.14 108.60 07.05 109.60 07.15 110.60 07.04 111.60 07.13 112.60 07.21 113.60 07.08 114.60 07.15
27 Apr 2008 105.29 06.10 106.29 06.04 107.29 06.17 108.29 06.29 109.29 06.21 110.29 06.32 111.29 06.22 112.29 06.31 113.29 06.40 114.29 06.28 115.29 06.36
28 Apr 2008 105.98 05.19 106.98 05.33 107.98 05.46 108.98 05.39 109.98 05.50 110.98 05.42 111.98 05.52 112.98 05.62 113.98 05.51 114.98 05.60 115.98 05.68
29 Apr 2008 106.68 04.69 107.68 04.82 108.68 04.75 109.68 04.88 110.68 04.99 111.68 04.90 112.68 05.01 113.68 05.11 114.68 05.00 115.68 05.09 116.68 05.17
30 Apr 2008 107.38 04.07 108.38 04.20 109.38 04.33 110.38 04.45 111.38 04.36 112.38 04.47 113.38 04.57 114.38 04.67 115.38 04.56 116.38 04.65 117.38 04.73
01 May 2008 108.09 03.74 109.09 03.87 110.09 03.98 111.09 03.90 112.09 04.01 113.09 04.11 114.09 04.21 115.09 04.31 116.09 04.20 117.09 04.28 118.09 04.36
02 May 2008 108.80 03.34 109.80 03.46 110.80 03.57 111.80 03.48 112.80 03.58 113.80 03.68 114.80 03.78 115.80 03.87 116.80 03.95 117.80 03.83 118.80 03.91
03 May 2008 109.51 03.17 110.51 03.28 111.51 03.38 112.51 03.49 113.51 03.38 114.51 03.48 115.51 03.57 116.51 03.65 117.51 03.73 118.51 03.81 119.51 03.88
04 May 2008 110.23 03.16 111.23 03.15 112.23 03.25 113.23 03.35 114.23 03.44 115.23 03.53 116.23 03.41 117.23 03.49 118.23 03.57 119.23 03.64 120.23 03.71
05 May 2008 110.96 03.11 111.96 03.01 112.96 03.10 113.96 03.19 114.96 03.27 115.96 03.35 116.96 03.43 117.96 03.50 118.96 03.57 119.96 03.64 120.96 03.70
06 May 2008 111.69 03.14 112.69 03.23 113.69 03.31 114.69 03.39 115.69 03.47 116.69 03.55 117.69 03.42 118.69 03.48 119.69 03.55 120.69 03.61 121.69 03.66
07 May 2008 112.42 03.33 113.42 03.21 114.42 03.29 115.42 03.36 116.42 03.43 117.42 03.50 118.42 03.56 119.42 03.62 120.42 03.68 121.42 03.73 122.42 03.78
08 May 2008 113.17 03.33 114.17 03.40 115.17 03.47 116.17 03.54 117.17 03.60 118.17 03.66 119.17 03.71 120.17 03.77 121.17 03.82 122.17 03.86 123.17 03.91
09 May 2008 113.92 03.54 114.92 03.60 115.92 03.66 116.92 03.72 117.92 03.77 118.92 03.83 119.92 03.87 120.92 03.92 121.92 03.96 122.92 04.00 123.92 04.04
10 May 2008 114.67 03.74 115.67 03.80 116.67 03.85 117.67 03.90 118.67 03.94 119.67 03.98 120.67 04.02 121.67 04.06 122.67 04.09 123.67 04.12 124.67 04.15
11 May 2008 115.43 03.93 116.43 03.97 117.43 04.01 118.43 04.05 119.43 04.09 120.43 04.12 121.43 04.15 122.43 04.18 123.43 04.20 124.43 04.22 125.43 04.24
12 May 2008 116.20 04.09 117.20 04.12 118.20 04.15 119.20 04.18 120.20 04.20 121.20 04.23 122.20 04.25 123.20 04.26 124.20 04.28 125.20 04.29 126.20 04.29
13 May 2008 116.98 04.20 117.98 04.23 118.98 04.25 119.98 04.26 120.98 04.28 121.98 04.29 122.98 04.30 123.98 04.30 124.98 04.30 125.98 04.30 126.98 04.30
14 May 2008 117.76 04.27 118.76 04.28 119.76 04.29 120.76 04.29 121.76 04.29 122.76 04.29 123.76 04.29 124.76 04.28 125.76 04.27 126.76 04.26 127.76 04.24
15 May 2008 118.55 04.08 119.55 04.08 120.55 04.27 121.55 04.26 122.55 04.25 123.55 04.24 124.55 04.22 125.55 04.20 126.55 04.18 127.55 04.35 128.55 04.32
16 May 2008 119.35 03.42 120.35 03.61 121.35 03.59 122.35 03.57 123.35 03.54 124.35 03.51 125.35 03.48 126.35 03.65 127.35 03.61 128.35 03.57 129.35 03.52
17 May 2008 120.16 02.70 121.16 02.87 122.16 02.84 123.16 02.80 124.16 02.76 125.16 02.92 126.16 02.87 127.16 02.82 128.16 02.77 129.16 02.92 130.16 02.86
31 Aug 2008 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43
01 Sep 2008 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43
02 Sep 2008 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43
03 Sep 2008 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42
04 Sep 2008 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41
05 Sep 2008 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40
06 Sep 2008 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40
07 Sep 2008 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19
08 Sep 2008 248.93 53.39 249.93 53.39 250.93 53.39 251.93 53.39 252.93 53.39 253.93 53.39 254.93 53.39 255.93 53.39 256.93 53.39 257.93 53.39 258.93 53.39
09 Sep 2008 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40
10 Sep 2008 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42
11 Sep 2008 251.25 53.44 252.25 53.44 253.25 53.44 254.25 53.44 255.25 53.44 256.25 53.44 257.25 53.44 258.25 53.44 259.25 53.44 260.25 53.44 261.25 53.44
12 Sep 2008 252.01 53.47 253.01 53.47 254.01 53.47 255.01 53.47 256.01 53.47 257.01 53.47 258.01 53.47 259.01 53.47 260.01 53.47 261.01 53.47 262.01 53.47
13 Sep 2008 252.77 53.52 253.77 53.52 254.77 53.52 255.77 53.52 256.77 53.52 257.77 53.52 258.77 53.52 259.77 53.52 260.77 53.52 261.77 53.52 262.77 53.52
14 Sep 2008 253.52 53.57 254.52 53.57 255.52 53.57 256.52 53.57 257.52 53.57 258.52 53.57 259.52 53.57 260.52 53.57 261.52 53.57 262.52 53.57 263.52 53.57
15 Sep 2008 254.26 53.64 255.26 53.64 256.26 53.64 257.26 53.64 258.26 53.64 259.26 53.64 260.26 53.64 261.26 53.64 262.26 53.64 263.26 53.64 264.26 53.64
16 Sep 2008 254.99 53.93 255.99 53.93 256.99 53.93 257.99 53.93 258.99 53.93 259.99 53.93 260.99 53.93 261.99 53.93 262.99 53.93 263.99 53.93 264.99 53.93
17 Sep 2008 255.72 54.03 256.72 54.03 257.72 54.03 258.72 54.03 259.72 54.03 260.72 54.03 261.72 54.03 262.72 54.03 263.72 54.03 264.72 54.03 265.72 54.03
18 Sep 2008 256.45 54.14 257.45 54.14 258.45 54.14 259.45 54.14 260.45 54.14 261.45 54.14 262.45 54.14 263.45 54.14 264.45 54.14 265.45 54.14 266.45 54.14
19 Sep 2008 257.17 54.48 258.17 54.48 259.17 54.48 260.17 54.48 261.17 54.48 262.17 54.48 263.17 54.48 264.17 54.48 265.17 54.48 266.17 54.48 267.17 54.48
20 Sep 2008 257.89 54.62 258.89 54.62 259.89 54.62 260.89 54.62 261.89 54.62 262.89 54.62 263.89 54.62 264.89 54.62 265.89 54.62 266.89 54.62 267.89 54.62
21 Sep 2008 258.60 54.98 259.60 54.98 260.60 54.98 261.60 54.98 262.60 54.98 263.60 54.98 264.60 54.98 265.60 54.98 266.60 54.98 267.60 54.98 268.60 54.98
22 Sep 2008 259.30 55.14 260.30 55.14 261.30 55.14 262.30 55.14 263.30 55.14 264.30 55.14 265.30 55.14 266.30 55.14 267.30 55.14 268.30 55.14 269.30 55.14
23 Sep 2008 260.01 55.51 261.01 55.51 262.01 55.51 263.01 55.51 264.01 55.51 265.01 55.51 266.01 55.51 267.01 55.51 268.01 55.51 269.01 55.51 270.01 55.51
24 Sep 2008 260.71 55.66 261.71 55.66 262.71 55.66 263.71 55.66 264.71 55.66 265.71 55.66 266.71 55.66 267.71 55.66 268.71 55.66 269.71 55.66 270.71 55.66
25 Sep 2008 261.40 56.00 262.40 56.00 263.40 56.00 264.40 56.00 265.40 56.00 266.40 56.00 267.40 56.00 268.40 56.00 269.40 56.00 270.40 56.00 271.40 56.00
26 Sep 2008 262.09 56.10 263.09 56.10 264.09 56.10 265.09 56.10 266.09 56.10 267.09 56.10 268.09 56.10 269.09 56.10 270.09 56.10 271.09 56.10 272.09 56.10
27 Sep 2008 262.78 56.16 263.78 56.16 264.78 56.16 265.78 56.16 266.78 56.16 267.78 56.16 268.78 56.16 269.78 56.16 270.78 56.16 271.78 56.16 272.78 56.16
28 Sep 2008 263.47 56.16 264.47 56.16 265.47 56.16 266.47 56.16 267.47 56.16 268.47 56.16 269.47 56.16 270.47 56.16 271.47 56.16 272.47 56.16 273.47 56.16
29 Sep 2008 264.15 56.12 265.15 56.12 266.15 56.12 267.15 56.12 268.15 56.12 269.15 56.12 270.15 56.12 271.15 56.12 272.15 56.12 273.15 56.12 274.15 56.12
30 Sep 2008 264.83 56.03 265.83 56.03 266.83 56.03 267.83 56.03 268.83 56.03 269.83 56.03 270.83 56.03 271.83 56.03 272.83 56.03 273.83 56.03 274.83 56.03
01 Oct 2008 265.51 55.70 266.51 55.70 267.51 55.70 268.51 55.70 269.51 55.70 270.51 55.70 271.51 55.70 272.51 55.70 273.51 55.70 274.51 55.70 275.51 55.70
02 Oct 2008 266.19 55.55 267.19 55.55 268.19 55.55 269.19 55.55 270.19 55.55 271.19 55.55 272.19 55.55 273.19 55.55 274.19 55.55 275.19 55.55 276.19 55.55
03 Oct 2008 266.86 55.19 267.86 55.19 268.86 55.19 269.86 55.19 270.86 55.19 271.86 55.19 272.86 55.19 273.86 55.19 274.86 55.19 275.86 55.19 276.86 55.19
04 Oct 2008 267.53 55.03 268.53 55.03 269.53 55.03 270.53 55.03 271.53 55.03 272.53 55.03 273.53 55.03 274.53 55.03 275.53 55.03 276.53 55.03 277.53 55.03
05 Oct 2008 268.20 54.67 269.20 54.67 270.20 54.67 271.20 54.67 272.20 54.67 273.20 54.67 274.20 54.67 275.20 54.67 276.20 54.67 277.20 54.67 278.20 54.67
06 Oct 2008 268.88 54.52 269.88 54.52 270.88 54.52 271.88 54.52 272.88 54.52 273.88 54.52 274.88 54.52 275.88 54.52 276.88 54.52 277.88 54.52 278.88 54.52
07 Oct 2008 269.54 54.18 270.54 54.18 271.54 54.18 272.54 54.18 273.54 54.18 274.54 54.18 275.54 54.18 276.54 54.18 277.54 54.18 278.54 54.18 279.54 54.18
08 Oct 2008 270.21 54.06 271.21 54.06 272.21 54.06 273.21 54.06 274.21 54.06 275.21 54.06 276.21 54.06 277.21 54.06 278.21 54.06 279.21 54.06 280.21 54.06
09 Oct 2008 270.88 53.96 271.88 53.96 272.88 53.96 273.88 53.96 274.88 53.96 275.88 53.96 276.88 53.96 277.88 53.96 278.88 53.96 279.88 53.96 280.88 53.96
10 Oct 2008 271.55 53.67 272.55 53.67 273.55 53.67 274.55 53.67 275.55 53.67 276.55 53.67 277.55 53.67 278.55 53.67 279.55 53.67 280.55 53.67 281.55 53.67
11 Oct 2008 272.22 53.59 273.22 53.59 274.22 53.59 275.22 53.59 276.22 53.59 277.22 53.59 278.22 53.59 279.22 53.59 280.22 53.59 281.22 53.59 282.22 53.59
12 Oct 2008 272.88 53.53 273.88 53.53 274.88 53.53 275.88 53.53 276.88 53.53 277.88 53.53 278.88 53.53 279.88 53.53 280.88 53.53 281.88 53.53 282.88 53.53
13 Oct 2008 263.55 53.48 264.55 53.48 265.55 53.48 266.55 53.48 267.55 53.48 268.55 53.48 269.55 53.48 270.55 53.48 271.55 53.48 272.55 53.48 273.55 53.48 274.55 53.48 275.55 53.48 276.55 53.48 277.55 53.48 278.55 53.48 279.55 53.48 280.55 53.48 281.55 53.48 282.55 53.48 283.55 53.48 284.55 53.48 285.55 53.48 286.55 53.48 287.55 53.48 288.55 53.48 289.55 53.48 290.55 53.48 291.55 53.48 292.55 53.48 293.55 53.48
14 Oct 2008 264.22 53.44 265.22 53.44 266.22 53.44 267.22 53.44 268.22 53.44 269.22 53.44 270.22 53.44 271.22 53.44 272.22 53.44 273.22 53.44 274.22 53.44 275.22 53.44 276.22 53.44 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44
15 Oct 2008 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42
16 Oct 2008 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40
17 Oct 2008 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40
18 Oct 2008 266.91 53.19 267.91 53.19 268.91 53.19 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 295.91 53.19 296.91 53.19
19 Oct 2008 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40
20 Oct 2008 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40
21 Oct 2008 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41
22 Oct 2008 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42
23 Oct 2008 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 297.30 53.42 298.30 53.42 299.30 53.42 300.30 53.42
24 Oct 2008 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43
25 Oct 2008 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 292.68 53.43 293.68 53.43 294.68 53.43 295.68 53.43 296.68 53.43 297.68 53.43 298.68 53.43 299.68 53.43 300.68 53.43 301.68 53.43
26 Oct 2008 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43 295.12 53.43 296.12 53.43 297.12 53.43 298.12 53.43 299.12 53.43 300.12 53.43 301.12 53.43 302.12 53.43 303.12 53.43 304.12 53.43 305.12 53.43 306.12 53.43 307.12 53.43 308.12 53.43 309.12 53.43 310.12 53.43
27 Oct 2008 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 299.82 53.43 300.82 53.43 301.82 53.43 302.82 53.43 303.82 53.43 304.82 53.43 305.82 53.43 306.82 53.43 307.82 53.43 308.82 53.43 309.82 53.43 310.82 53.43
28 Oct 2008 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42 301.47 53.42 302.47 53.42 303.47 53.42 304.47 53.42 305.47 53.42 306.47 53.42 307.47 53.42 308.47 53.42 309.47 53.42 310.47 53.42 311.47 53.42
29 Oct 2008 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41 300.11 53.41 301.11 53.41 302.11 53.41 303.11 53.41 304.11 53.41 305.11 53.41 306.11 53.41 307.11 53.41 308.11 53.41 309.11 53.41 310.11 53.41 311.11 53.41 312.11 53.41
30 Oct 2008 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41 292.82 53.41 293.82 53.41 294.82 53.41 295.82 53.41 296.82 53.41 297.82 53.41 298.82 53.41 299.82 53.41 300.82 53.41 301.82 53.41 302.82 53.41 303.82 53.41 304.82 53.41 305.82 53.41 306.82 53.41 307.82 53.41 308.82 53.41 309.82 53.41 310.82 53.41 311.82 53.41 312.82 53.41
31 Oct 2008 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40
01 Nov 2008 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19 299.10 53.19 300.10 53.19 301.10 53.19 302.10 53.19 303.10 53.19 304.10 53.19 305.10 53.19 306.10 53.19 307.10 53.19 308.10 53.19 309.10 53.19 310.10 53.19 311.10 53.19 312.10 53.19 313.10 53.19 314.10 53.19
02 Nov 2008 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19 295.74 53.19 296.74 53.19 297.74 53.19 298.74 53.19 299.74 53.19 300.74 53.19 301.74 53.19 302.74 53.19 303.74 53.19 304.74 53.19 305.74 53.19 306.74 53.19 307.74 53.19 308.74 53.19 309.74 53.19 310.74 53.19 311.74 53.19 312.74 53.19 313.74 53.19 314.74 53.19
03 Nov 2008 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40
04 Nov 2008 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41 306.10 53.41 307.10 53.41 308.10 53.41 309.10 53.41 310.10 53.41 311.10 53.41 312.10 53.41 313.10 53.41 314.10 53.41 315.10 53.41 316.10 53.41 317.10 53.41
05 Nov 2008 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 308.74 53.43 309.74 53.43 310.74 53.43 311.74 53.43 312.74 53.43 313.74 53.43 314.74 53.43 315.74 53.43 316.74 53.43 317.74 53.43
06 Nov 2008 279.49 53.46 280.49 53.46 281.49 53.46 282.49 53.46 283.49 53.46 284.49 53.46 285.49 53.46 286.49 53.46 287.49 53.46 288.49 53.46 289.49 53.46 290.49 53.46 291.49 53.46 292.49 53.46 293.49 53.46 294.49 53.46 295.49 53.46 296.49 53.46 297.49 53.46 298.49 53.46 299.49 53.46 300.49 53.46 301.49 53.46 302.49 53.46 303.49 53.46 304.49 53.46 305.49 53.46 306.49 53.46 307.49 53.46 308.49 53.46 309.49 53.46 310.49 53.46 311.49 53.46 312.49 53.46 313.49 53.46 314.49 53.46 315.49 53.46 316.49 53.46 317.49 53.46 318.49 53.46
07 Nov 2008 280.12 53.51 281.12 53.51 282.12 53.51 283.12 53.51 284.12 53.51 285.12 53.51 286.12 53.51 287.12 53.51 288.12 53.51 289.12 53.51 290.12 53.51 291.12 53.51 292.12 53.51 293.12 53.51 294.12 53.51 295.12 53.51 296.12 53.51 297.12 53.51 298.12 53.51 299.12 53.51 300.12 53.51 301.12 53.51 302.12 53.51 303.12 53.51 304.12 53.51 305.12 53.51 306.12 53.51 307.12 53.51 308.12 53.51 309.12 53.51 310.12 53.51 311.12 53.51 312.12 53.51 313.12 53.51 314.12 53.51 315.12 53.51 316.12 53.51 317.12 53.51 318.12 53.51 319.12 53.51
08 Nov 2008 280.77 53.56 281.77 53.56 282.77 53.56 283.77 53.56 284.77 53.56 285.77 53.56 286.77 53.56 287.77 53.56 288.77 53.56 289.77 53.56 290.77 53.56 291.77 53.56 292.77 53.56 293.77 53.56 294.77 53.56 295.77 53.56 296.77 53.56 297.77 53.56 298.77 53.56 299.77 53.56 300.77 53.56 301.77 53.56 302.77 53.56 303.77 53.56 304.77 53.56 305.77 53.56 306.77 53.56 307.77 53.56 308.77 53.56 309.77 53.56 310.77 53.56 311.77 53.56 312.77 53.56 313.77 53.56 314.77 53.56 315.77 53.56 316.77 53.56 317.77 53.56 318.77 53.56 319.77 53.56 320.77 53.56
09 Nov 2008 281.38 53.63 282.38 53.63 283.38 53.63 284.38 53.63 285.38 53.63 286.38 53.63 287.38 53.63 288.38 53.63 289.38 53.63 290.38 53.63 291.38 53.63 292.38 53.63 293.38 53.63 294.38 53.63 295.38 53.63 296.38 53.63 297.38 53.63 298.38 53.63 299.38 53.63 300.38 53.63 301.38 53.63 302.38 53.63 303.38 53.63 304.38 53.63 305.38 53.63 306.38 53.63 307.38 53.63 308.38 53.63 309.38 53.63 310.38 53.63 311.38 53.63 312.38 53.63 313.38 53.63 314.38 53.63 315.38 53.63 316.38 53.63 317.38 53.63 318.38 53.63 319.38 53.63 320.38 53.63 321.38 53.63
10 Nov 2008 282.15 53.71 283.15 53.71 284.15 53.71 285.15 53.71 286.15 53.71 287.15 53.71 288.15 53.71 289.15 53.71 290.15 53.71 291.15 53.71 292.15 53.71 293.15 53.71 294.15 53.71 295.15 53.71 296.15 53.71 297.15 53.71 298.15 53.71 299.15 53.71 300.15 53.71 301.15 53.71 302.15 53.71 303.15 53.71 304.15 53.71 305.15 53.71 306.15 53.71 307.15 53.71 308.15 53.71 309.15 53.71 310.15 53.71 311.15 53.71 312.15 53.71 313.15 53.71 314.15 53.71 315.15 53.71 316.15 50.49 317.15 50.27 318.15 50.24 319.15 50.20 320.15 50.14 321.15 49.88 322.15 49.80
11 Nov 2008 282.77 54.01 283.77 54.01 284.77 54.01 285.77 54.01 286.77 54.01 287.77 54.01 288.77 54.01 289.77 54.01 290.77 54.01 291.77 54.01 292.77 54.01 293.77 54.01 294.77 54.01 295.77 54.01 296.77 54.01 297.77 54.01 298.77 54.01 299.77 54.01 300.77 54.01 301.77 54.01 302.77 43.39 303.77 43.16 304.77 42.93 305.77 42.88 306.77 42.81 307.77 42.54 308.77 42.45 309.77 42.34 310.77 42.23 311.77 42.10 312.77 41.96 313.77 41.81 314.77 41.84 315.77 41.66 316.77 41.68 317.77 41.48 318.77 41.48 319.77 41.27 320.77 41.25 321.77 41.03 322.77 40.40
12 Nov 2008 283.39 54.12 284.39 54.12 285.39 54.12 286.39 54.12 287.39 54.12 288.39 54.12 289.39 54.12 290.39 54.12 291.39 45.74 292.39 45.44 293.39 45.12 294.39 44.81 295.39 44.68 296.39 44.34 297.39 44.20 298.39 43.85 299.39 43.68 300.39 43.51 301.39 43.33 302.39 43.14 303.39 42.94 304.39 42.73 305.39 42.51 306.39 42.48 307.39 42.24 308.39 42.19 309.39 41.93 310.39 41.86 311.39 41.78 312.39 41.69 313.39 41.59 314.39 41.49 315.39 41.37 316.39 41.24 317.39 41.31 318.39 41.17 319.39 41.03 320.39 41.08 321.39 40.93 322.39 40.57 323.39 40.01 324.39 39.45
13 Nov 2008 284.19 53.57 285.19 52.90 286.19 52.04 287.19 50.87 288.19 48.85 289.19 46.24 290.19 45.96 291.19 45.67 292.19 45.37 293.19 45.07 294.19 44.76 295.19 44.44 296.19 44.32 297.19 43.99 298.19 43.85 299.19 43.50 300.19 43.35 301.19 43.19 302.19 43.02 303.19 42.84 304.19 42.66 305.19 42.47 306.19 42.27 307.19 42.26 308.19 42.04 309.19 41.82 310.19 41.78 311.19 41.74 312.19 41.49 313.19 41.44 314.19 41.37 315.19 41.30 316.19 41.23 317.19 41.15 318.19 41.06 319.19 40.96 320.19 40.87 321.19 40.77 322.19 40.66 323.19 40.16 326.19 48.54
14 Nov 2008 284.80 49.76 285.80 48.54 286.80 46.92 287.80 46.65 288.80 46.38 289.80 46.11 290.80 45.82 291.80 45.54 292.80 45.25 293.80 44.95 294.80 44.64 295.80 44.33 296.80 44.22 297.80 43.90 298.80 43.57 299.80 43.44 300.80 43.29 301.80 43.15 302.80 42.79 303.80 42.63 304.80 42.47 305.80 42.29 306.80 42.31 307.80 42.13 308.80 41.93 309.80 41.93 310.80 41.73 311.80 41.51 312.80 41.50 313.80 41.47 314.80 41.24 315.80 41.20 316.80 41.16 317.80 41.12 318.80 41.07 319.80 40.81 320.80 40.75 321.80 40.69 322.80 40.63 323.80 40.16 324.80 39.90 325.80 39.43 326.80 38.96
15 Nov 2008 285.41 47.47 286.41 47.21 287.41 46.96 288.41 46.69 289.41 46.43 290.41 46.15 291.41 45.88 292.41 45.60 293.41 45.31 294.41 45.02 295.41 44.72 296.41 44.42 297.41 44.12 298.41 44.00 299.41 43.69 300.41 43.57 301.41 43.24 302.41 43.11 303.41 42.97 304.41 42.82 305.41 42.68 306.41 42.52 307.41 42.36 308.41 42.19 309.41 42.02 310.41 41.85 311.41 41.86 312.41 41.68 313.41 41.68 314.41 41.49 315.41 41.48 316.41 41.28 317.41 41.26 318.41 41.25 319.41 41.03 320.41 41.01 321.41 40.98 322.41 40.95 323.41 40.92 324.41 40.48 325.41 40.05 326.41 39.61 327.41 39.37
16 Nov 2008 286.24 47.62 287.24 47.37 288.24 47.12 289.24 46.86 290.24 46.59 291.24 46.33 292.24 46.05 293.24 45.78 294.24 45.50 295.24 45.22 296.24 44.93 297.24 44.64 298.24 44.34 299.24 44.24 300.24 43.93 301.24 43.82 302.24 43.51 303.24 43.39 304.24 43.26 305.24 42.93 306.24 42.80 307.24 42.66 308.24 42.52 309.24 42.37 310.24 42.22 311.24 42.26 312.24 42.10 313.24 41.93 314.24 41.96 315.24 41.78 316.24 41.60 317.24 41.62 318.24 41.43 319.24 41.44 320.24 41.45 321.24 41.25 322.24 41.25 323.24 41.25 324.24 41.04 325.24 40.83 326.24 40.42 327.24 40.01 328.24 39.80
17 Nov 2008 286.84 48.01 287.84 47.76 288.84 47.51 289.84 47.25 290.84 46.99 291.84 46.73 292.84 46.47 293.84 46.20 294.84 45.93 295.84 45.66 296.84 45.38 297.84 45.09 298.84 44.81 299.84 44.52 300.84 44.42 301.84 44.13 302.84 44.02 303.84 43.72 304.84 43.61 305.84 43.49 306.84 43.37 307.84 43.05 308.84 42.92 309.84 42.79 310.84 42.66 311.84 42.52 312.84 42.58 313.84 42.43 314.84 42.28 315.84 42.12 316.84 42.16 317.84 42.00 318.84 41.84 319.84 41.87 320.84 41.69 321.84 41.72 322.84 41.54 323.84 41.56 324.84 41.57 325.84 41.39 326.84 41.20 327.84 40.81
18 Nov 2008 287.43 48.55 288.43 48.30 289.43 48.06 290.43 47.81 291.43 47.56 292.43 47.31 293.43 47.05 294.43 46.79 295.43 46.53 296.43 46.26 297.43 45.99 298.43 45.72 299.43 45.44 300.43 45.16 301.43 44.88 302.43 44.79 303.43 44.50 304.43 44.41 305.43 44.11 306.43 44.01 307.43 43.91 308.43 43.60 309.43 43.49 310.43 43.37 311.43 43.25 312.43 43.13 313.43 43.00 314.43 42.87 315.43 42.74 316.43 42.80 317.43 42.66 318.43 42.52 319.43 42.37 320.43 42.42 321.43 42.27 322.43 42.31 323.43 42.15 324.43 41.99 325.43 42.02 326.43 42.06 327.43 41.89 328.43 41.71 329.43 41.34
19 Nov 2008 288.28 49.17 289.28 48.93 290.28 48.69 291.28 48.45 292.28 48.20 293.28 47.96 294.28 47.71 295.28 47.45 296.28 47.20 297.28 46.94 298.28 46.68 299.28 46.41 300.28 46.15 301.28 45.88 302.28 45.60 303.28 45.53 304.28 45.25 305.28 44.97 306.28 44.88 307.28 44.59 308.28 44.50 309.28 44.40 310.28 44.30 311.28 44.00 312.28 43.90 313.28 43.79 314.28 43.68 315.28 43.56 316.28 43.44 317.28 43.32 318.28 43.19 319.28 43.26 320.28 43.13 321.28 43.00 322.28 42.86 323.28 42.92 324.28 42.77 325.28 42.63 326.28 42.68 327.28 42.53 328.28 42.57 329.28 42.42 330.28 42.26
20 Nov 2008 288.86 49.97 289.86 49.74 290.86 49.50 291.86 49.27 292.86 49.03 293.86 48.79 294.86 48.55 295.86 48.30 296.86 48.05 297.86 47.80 298.86 47.55 299.86 47.30 300.86 47.04 301.86 46.78 302.86 46.52 303.86 46.25 304.86 45.98 305.86 45.91 306.86 45.64 307.86 45.56 308.86 45.28 309.86 45.20 310.86 44.91 311.86 44.82 312.86 44.73 313.86 44.63 314.86 44.53 315.86 44.43 316.86 44.13 317.86 44.22 318.86 44.11 319.86 43.99 320.86 43.88 321.86 43.76 322.86 43.63 323.86 43.51 324.86 43.58 325.86 43.45 326.86 43.31 327.86 43.37 328.86 43.23 329.86 43.09 330.86 43.14
21 Nov 2008 289.43 50.84 290.43 50.62 291.43 50.39 292.43 50.16 293.43 49.93 294.43 49.70 295.43 49.46 296.43 49.22 297.43 48.98 298.43 48.74 299.43 48.50 300.43 48.25 301.43 48.01 302.43 47.75 303.43 47.50 304.43 47.25 305.43 46.99 306.43 46.73 307.43 46.66 308.43 46.40 309.43 46.13 310.43 46.06 311.43 45.98 312.43 45.71 313.43 45.62 314.43 45.34 315.43 45.26 316.43 45.17 317.43 45.07 318.43 44.98 319.43 44.88 320.43 44.78 321.43 44.68 322.43 44.57 323.43 44.46 324.43 44.35 325.43 44.23 326.43 44.11 327.43 44.19 328.43 44.07 329.43 43.94 330.43 44.01
22 Nov 2008 290.32 52.02 291.32 51.66 292.32 51.28 293.32 51.01 294.32 50.79 295.32 50.56 296.32 50.33 297.32 50.10 298.32 49.87 299.32 49.64 300.32 49.40 301.32 49.16 302.32 48.92 303.32 48.68 304.32 48.44 305.32 48.19 306.32 47.94 307.32 47.69 308.32 47.44 309.32 47.38 310.32 47.12 311.32 46.86 312.32 46.80 313.32 46.53 314.32 46.46 315.32 46.19 316.32 46.11 317.32 46.04 318.32 45.95 319.32 45.67 320.32 45.58 321.32 45.49 322.32 45.40 323.32 45.31 324.32 45.21 325.32 45.11 326.32 45.00 327.32 44.90 328.32 44.99 329.32 44.87 330.32 44.76 331.32 44.64
23 Nov 2008 290.77 53.57 291.77 53.25 292.77 52.93 293.77 52.59 294.77 52.24 295.77 51.88 296.77 51.51 297.77 51.13 298.77 50.84 299.77 50.62 300.77 50.39 301.77 50.16 302.77 49.93 303.77 49.70 304.77 49.46 305.77 49.23 306.77 48.99 307.77 48.75 308.77 48.50 309.77 48.26 310.77 48.01 311.77 47.96 312.77 47.71 313.77 47.45 314.77 47.39 315.77 47.13 316.77 47.07 317.77 46.80 318.77 46.73 319.77 46.66 320.77 46.39 321.77 46.31 322.77 46.23 323.77 46.15 324.77 46.06 325.77 45.97 326.77 45.88 327.77 45.78 328.77 45.68 329.77 45.58 330.77 45.48 331.77 45.37 332.77 45.46
24 Nov 2008 291.42 54.99 292.42 54.72 293.42 54.44 294.42 54.14 295.42 53.85 296.42 53.54 297.42 53.22 298.42 52.89 299.42 52.55 300.42 52.20 301.42 51.83 302.42 51.45 303.42 51.05 304.42 50.64 305.42 50.38 306.42 50.15 307.42 49.92 308.42 49.69 309.42 49.46 310.42 49.22 311.42 48.99 312.42 48.75 313.42 48.50 314.42 48.46 315.42 48.21 316.42 47.96 317.42 47.91 318.42 47.65 319.42 47.60 320.42 47.33 321.42 47.27 322.42 47.20 323.42 46.94 324.42 46.86 325.42 46.79 326.42 46.71 327.42 46.63 328.42 46.55 329.42 46.46 330.42 46.37 331.42 46.27 332.42 46.18 333.42 46.08
25 Nov 2008 292.34 55.73 293.34 55.73 294.34 55.73 295.34 55.53 296.34 55.27 297.34 55.00 298.34 54.72 299.34 54.44 300.34 54.14 301.34 53.84 302.34 53.53 303.34 53.21 304.34 52.87 305.34 52.52 306.34 52.16 307.34 51.78 308.34 51.39 309.34 50.97 310.34 50.54 311.34 50.09 312.34 49.81 313.34 49.58 314.34 49.35 315.34 49.11 316.34 48.87 317.34 48.83 318.34 48.59 319.34 48.35 320.34 48.30 321.34 48.05 322.34 47.99 323.34 47.74 324.34 47.68 325.34 47.62 326.34 47.35 327.34 47.28 328.34 47.21 329.34 47.14 330.34 46.86 331.34 46.78 332.34 46.70 333.34 46.61 334.34 46.52
26 Nov 2008 292.87 55.58 293.87 55.58 294.87 55.58 295.87 55.58 296.87 55.58 297.87 55.58 298.87 55.58 299.87 55.58 300.87 55.58 301.87 55.45 302.87 55.19 303.87 54.92 304.87 54.64 305.87 54.35 306.87 54.04 307.87 53.73 308.87 53.41 309.87 53.07 310.87 52.72 311.87 52.35 312.87 51.97 313.87 51.56 314.87 51.14 315.87 50.69 316.87 50.21 317.87 49.71 318.87 49.26 319.87 49.02 320.87 48.99 321.87 48.75 322.87 48.51 323.87 48.46 324.87 48.21 325.87 48.16 326.87 47.91 327.87 47.85 328.87 47.79 329.87 47.53 330.87 47.46 331.87 47.39 332.87 47.32 333.87 47.24
27 Nov 2008 293.81 55.22 294.81 55.22 295.81 55.22 296.81 55.22 297.81 55.22 298.81 55.22 299.81 55.22 300.81 55.22 301.81 55.22 302.81 55.22 303.81 55.22 304.81 55.22 305.81 55.22 306.81 55.22 307.81 55.22 308.81 55.22 309.81 55.08 310.81 54.80 311.81 54.51 312.81 54.21 313.81 53.89 314.81 53.56 315.81 53.22 316.81 52.86 317.81 52.47 318.81 52.07 319.81 51.65 320.81 51.19 321.81 50.71 322.81 50.19 323.81 49.62 324.81 49.01 325.81 48.73 326.81 48.69 327.81 48.45 328.81 48.40 329.81 48.15 330.81 48.09 331.81 47.84 332.81 47.78 333.81 47.71 334.81 47.64
28 Nov 2008 294.34 55.05 295.34 55.05 296.34 55.05 297.34 55.05 298.34 55.05 299.34 55.05 300.34 55.05 301.34 55.05 302.34 55.05 303.34 55.05 304.34 55.05 305.34 55.05 306.34 55.05 307.34 55.05 308.34 55.05 309.34 55.05 310.34 55.05 311.34 55.05 312.34 55.05 313.34 55.05 314.34 55.05 315.34 55.05 316.34 55.05 317.34 54.90 318.34 54.60 319.34 54.29 320.34 53.97 321.34 53.62 322.34 53.25 323.34 52.87 324.34 52.45 325.34 52.01 326.34 51.53 327.34 51.01 328.34 50.44 329.34 49.81 330.34 49.11 331.34 48.45 332.34 48.41 333.34 48.16 334.34 48.10 335.34 47.85 336.34 47.79
29 Nov 2008 294.84 54.69 295.84 54.69 296.84 54.69 297.84 54.69 298.84 54.69 299.84 54.69 300.84 54.69 301.84 54.69 302.84 54.69 303.84 54.69 304.84 54.69 305.84 54.69 306.84 54.69 307.84 54.69 308.84 54.69 309.84 54.69 310.84 54.69 311.84 54.69 312.84 54.69 313.84 54.69 314.84 54.69 315.84 54.69 316.84 54.69 317.84 54.69 318.84 54.69 319.84 54.69 320.84 54.69 321.84 54.69 322.84 54.69 323.84 54.69 324.84 54.69 325.84 54.55 326.84 54.21 327.84 53.84 328.84 53.45 329.84 53.03 330.84 52.56 331.84 52.06 332.84 51.49 333.84 50.85 334.84 50.13 335.84 49.27 336.84 48.24
30 Nov 2008 295.82 54.54 296.82 54.54 297.82 54.54 298.82 54.54 299.82 54.54 300.82 54.54 301.82 54.54 302.82 54.54 303.82 54.54 304.82 54.54 305.82 54.54 306.82 54.54 307.82 54.54 308.82 54.54 309.82 54.54 310.82 54.54 311.82 54.54 312.82 54.54 313.82 54.54 314.82 54.54 315.82 54.54 316.82 54.54 317.82 54.54 318.82 54.54 319.82 54.54 320.82 54.54 321.82 54.54 322.82 54.54 323.82 54.54 324.82 54.54 325.82 54.54 326.82 54.54 327.82 54.54 328.82 54.54 329.82 54.54 330.82 54.54 331.82 54.54 332.82 54.54 333.82 54.54 334.82 54.17 335.82 53.72 336.82 53.23 337.82 52.66
01 Dec 2008 296.31 54.20 297.31 54.20 298.31 54.20 299.31 54.20 300.31 54.20 301.31 54.20 302.31 54.20 303.31 54.20 304.31 54.20 305.31 54.20 306.31 54.20 307.31 54.20 308.31 54.20 309.31 54.20 310.31 54.20 311.31 54.20 312.31 54.20 313.31 54.20 314.31 54.20 315.31 54.20 316.31 54.20 317.31 54.20 318.31 54.20 319.31 54.20 320.31 54.20 321.31 54.20 322.31 54.20 323.31 54.20 324.31 54.20 325.31 54.20 326.31 54.20 327.31 54.20 328.31 54.20 329.31 54.20 330.31 54.20 331.31 54.20 332.31 54.20 333.31 54.20 334.31 54.20 335.31 54.20 336.31 54.20 337.31 54.20 338.31 54.20
02 Dec 2008 297.32 54.08 298.32 54.08 299.32 54.08 300.32 54.08 301.32 54.08 302.32 54.08 303.32 54.08 304.32 54.08 305.32 54.08 306.32 54.08 307.32 54.08 308.32 54.08 309.32 54.08 310.32 54.08 311.32 54.08 312.32 54.08 313.32 54.08 314.32 54.08 315.32 54.08 316.32 54.08 317.32 54.08 318.32 54.08 319.32 54.08 320.32 54.08 321.32 54.08 322.32 54.08 323.32 54.08 324.32 54.08 325.32 54.08 326.32 54.08 327.32 54.08 328.32 54.08 329.32 54.08 330.32 54.08 331.32 54.08 332.32 54.08 333.32 54.08 334.32 54.08 335.32 54.08 336.32 54.08 337.32 54.08 338.32 54.08 339.32 54.08
03 Dec 2008 297.79 53.97 298.79 53.97 299.79 53.97 300.79 53.97 301.79 53.97 302.79 53.97 303.79 53.97 304.79 53.97 305.79 53.97 306.79 53.97 307.79 53.97 308.79 53.97 309.79 53.97 310.79 53.97 311.79 53.97 312.79 53.97 313.79 53.97 314.79 53.97 315.79 53.97 316.79 53.97 317.79 53.97 318.79 53.97 319.79 53.97 320.79 53.97 321.79 53.97 322.79 53.97 323.79 53.97 324.79 53.97 325.79 53.97 326.79 53.97 327.79 53.97 328.79 53.97 329.79 53.97 330.79 53.97 331.79 53.97 332.79 53.97 333.79 53.97 334.79 53.97 335.79 53.97 336.79 53.97 337.79 53.97 338.79 53.97 339.79 53.97
04 Dec 2008 298.23 53.68 299.23 53.68 300.23 53.68 301.23 53.68 302.23 53.68 303.23 53.68 304.23 53.68 305.23 53.68 306.23 53.68 307.23 53.68 308.23 53.68 309.23 53.68 310.23 53.68 311.23 53.68 312.23 53.68 313.23 53.68 314.23 53.68 315.23 53.68 316.23 53.68 317.23 53.68 318.23 53.68 319.23 53.68 320.23 53.68 321.23 53.68 322.23 53.68 323.23 53.68 324.23 53.68 325.23 53.68 326.23 53.68 327.23 53.68 328.23 53.68 329.23 53.68 330.23 53.68 331.23 53.68 332.23 53.68 333.23 53.68 334.23 53.68 335.23 53.68 336.23 53.68 337.23 53.68 338.23 53.68 339.23 53.68 340.23 53.68 341.23 53.68
05 Dec 2008 299.28 53.60 300.28 53.60 301.28 53.60 302.28 53.60 303.28 53.60 304.28 53.60 305.28 53.60 306.28 53.60 307.28 53.60 308.28 53.60 309.28 53.60 310.28 53.60 311.28 53.60 312.28 53.60 313.28 53.60 314.28 53.60 315.28 53.60 316.28 53.60 317.28 53.60 318.28 53.60 319.28 53.60 320.28 53.60 321.28 53.60 322.28 53.60 323.28 53.60 324.28 53.60 325.28 53.60 326.28 53.60 327.28 53.60 328.28 53.60 329.28 53.60 330.28 53.60 331.28 53.60 332.28 53.60 333.28 53.60 334.28 53.60 335.28 53.60 336.28 53.60 337.28 53.60 338.28 53.60 339.28 53.60 340.28 53.60 341.28 53.60 342.28 53.60
06 Dec 2008 301.01 53.54 302.01 53.54 303.01 53.54 304.01 53.54 305.01 53.54 306.01 53.54 307.01 53.54 308.01 53.54 309.01 53.54 310.01 53.54 311.01 53.54 312.01 53.54 313.01 53.54 314.01 53.54 315.01 53.54 316.01 53.54 317.01 53.54 318.01 53.54 319.01 53.54 320.01 53.54 321.01 53.54 322.01 53.54 323.01 53.54 324.01 53.54 325.01 53.54 326.01 53.54 327.01 53.54 328.01 53.54 329.01 53.54 330.01 53.54 331.01 53.54 332.01 53.54 333.01 53.54 334.01 53.54 335.01 53.54 336.01 53.54 337.01 53.54 338.01 53.54 339.01 53.54 340.01 53.54 341.01 53.54 342.01 53.54
07 Dec 2008 302.09 53.49 303.09 53.49 304.09 53.49 305.09 53.49 306.09 53.49 307.09 53.49 308.09 53.49 309.09 53.49 310.09 53.49 311.09 53.49 312.09 53.49 313.09 53.49 314.09 53.49 315.09 53.49 316.09 53.49 317.09 53.49 318.09 53.49 319.09 53.49 320.09 53.49 321.09 53.49 322.09 53.49 323.09 53.49 324.09 53.49 325.09 53.49 326.09 53.49 327.09 53.49 328.09 53.49 329.09 53.49 330.09 53.49 331.09 53.49 332.09 53.49 333.09 53.49 334.09 53.49 335.09 53.49 336.09 53.49 337.09 53.49 338.09 53.49 339.09 53.49 340.09 53.49 341.09 53.49 342.09 53.49 343.09 53.49
08 Dec 2008 303.20 53.45 304.20 53.45 305.20 53.45 306.20 53.45 307.20 53.45 308.20 53.45 309.20 53.45 310.20 53.45 311.20 53.45 312.20 53.45 313.20 53.45 314.20 53.45 315.20 53.45 316.20 53.45 317.20 53.45 318.20 53.45 319.20 53.45 320.20 53.45 321.20 53.45 322.20 53.45 323.20 53.45 324.20 53.45 325.20 53.45 326.20 53.45 327.20 53.45 328.20 53.45 329.20 53.45 330.20 53.45 331.20 53.45 332.20 53.45 333.20 53.45 334.20 53.45 335.20 53.45 336.20 53.45 337.20 53.45 338.20 53.45 339.20 53.45 340.20 53.45 341.20 53.45 342.20 53.45 343.20 53.45 344.20 53.45
09 Dec 2008 304.32 53.42 305.32 53.42 306.32 53.42 307.32 53.42 308.32 53.42 309.32 53.42 310.32 53.42 311.32 53.42 312.32 53.42 313.32 53.42 314.32 53.42 315.32 53.42 316.32 53.42 317.32 53.42 318.32 53.42 319.32 53.42 320.32 53.42 321.32 53.42 322.32 53.42 323.32 53.42 324.32 53.42 325.32 53.42 326.32 53.42 327.32 53.42 328.32 53.42 329.32 53.42 330.32 53.42 331.32 53.42 332.32 53.42 333.32 53.42 334.32 53.42 335.32 53.42 336.32 53.42 337.32 53.42 338.32 53.42 339.32 53.42 340.32 53.42 341.32 53.42 342.32 53.42 343.32 53.42 344.32 53.42 345.32 53.42
10 Dec 2008 305.45 53.41 306.45 53.41 307.45 53.41 308.45 53.41 309.45 53.41 310.45 53.41 311.45 53.41 312.45 53.41 313.45 53.41 314.45 53.41 315.45 53.41 316.45 53.41 317.45 53.41 318.45 53.41 319.45 53.41 320.45 53.41 321.45 53.41 322.45 53.41 323.45 53.41 324.45 53.41 325.45 53.41 326.45 53.41 327.45 53.41 328.45 53.41 329.45 53.41 330.45 53.41 331.45 53.41 332.45 53.41 333.45 53.41 334.45 53.41 335.45 53.41 336.45 53.41 337.45 53.41 338.45 53.41 339.45 53.41 340.45 53.41 341.45 53.41 342.45 53.41 343.45 53.41 344.45 53.41 345.45 53.41 346.45 53.41
11 Dec 2008 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40 327.61 53.40 328.61 53.40 329.61 53.40 330.61 53.40 331.61 53.40 332.61 53.40 333.61 53.40 334.61 53.40 335.61 53.40 336.61 53.40 337.61 53.40 338.61 53.40 339.61 53.40 340.61 53.40 341.61 53.40 342.61 53.40 343.61 53.40 344.61 53.40 345.61 53.40 346.61 53.40 347.61 53.40
12 Dec 2008 308.48 53.19 309.48 53.19 310.48 53.19 311.48 53.19 312.48 53.19 313.48 53.19 314.48 53.19 315.48 53.19 316.48 53.19 317.48 53.19 318.48 53.19 319.48 53.19 320.48 53.19 321.48 53.19 322.48 53.19 323.48 53.19 324.48 53.19 325.48 53.19 326.48 53.19 327.48 53.19 328.48 53.19 329.48 53.19 330.48 53.19 331.48 53.19 332.48 53.19 333.48 53.19 334.48 53.19 335.48 53.19 336.48 53.19 337.48 53.19 338.48 53.19 339.48 53.19 340.48 53.19 341.48 53.19 342.48 53.19 343.48 53.19 344.48 53.19 345.48 53.19 346.48 53.19 347.48 53.19 348.48 53.19
13 Dec 2008 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 325.66 53.40 326.66 53.40 327.66 53.40 328.66 53.40 329.66 53.40 330.66 53.40 331.66 53.40 332.66 53.40 333.66 53.40 334.66 53.40 335.66 53.40 336.66 53.40 337.66 53.40 338.66 53.40 339.66 53.40 340.66 53.40 341.66 53.40 342.66 53.40 343.66 53.40 344.66 53.40 345.66 53.40 346.66 53.40 347.66 53.40 348.66 53.40 349.66 53.40
14 Dec 2008 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40 316.87 53.40 317.87 53.40 318.87 53.40 319.87 53.40 320.87 53.40 321.87 53.40 322.87 53.40 323.87 53.40 324.87 53.40 325.87 53.40 326.87 53.40 327.87 53.40 328.87 53.40 329.87 53.40 330.87 53.40 331.87 53.40 332.87 53.40 333.87 53.40 334.87 53.40 335.87 53.40 336.87 53.40 337.87 53.40 338.87 53.40 339.87 53.40 340.87 53.40 341.87 53.40 342.87 53.40 343.87 53.40 344.87 53.40 345.87 53.40 346.87 53.40 347.87 53.40 348.87 53.40 349.87 53.40 350.87 53.40
15 Dec 2008 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41 316.09 53.41 317.09 53.41 318.09 53.41 319.09 53.41 320.09 53.41 321.09 53.41 322.09 53.41 323.09 53.41 324.09 53.41 325.09 53.41 326.09 53.41 327.09 53.41 328.09 53.41 329.09 53.41 330.09 53.41 331.09 53.41 332.09 53.41 333.09 53.41 334.09 53.41 335.09 53.41 336.09 53.41 337.09 53.41 338.09 53.41 339.09 53.41 340.09 53.41 341.09 53.41 342.09 53.41 343.09 53.41 344.09 53.41 345.09 53.41 346.09 53.41 347.09 53.41 348.09 53.41 349.09 53.41 350.09 53.41 351.09 53.41 352.09 53.41
16 Dec 2008 313.32 53.42 314.32 53.42 315.32 53.42 316.32 53.42 317.32 53.42 318.32 53.42 319.32 53.42 320.32 53.42 321.32 53.42 322.32 53.42 323.32 53.42 324.32 53.42 325.32 53.42 326.32 53.42 327.32 53.42 328.32 53.42 329.32 53.42 330.32 53.42 331.32 53.42 332.32 53.42 333.32 53.42 334.32 53.42 335.32 53.42 336.32 53.42 337.32 53.42 338.32 53.42 339.32 53.42 340.32 53.42 341.32 53.42 342.32 53.42 343.32 53.42 344.32 53.42 345.32 53.42 346.32 53.42 347.32 53.42 348.32 53.42 349.32 53.42 350.32 53.42 351.32 53.42 352.32 53.42 353.32 53.42
17 Dec 2008 314.58 53.42 315.58 53.42 316.58 53.42 317.58 53.42 318.58 53.42 319.58 53.42 320.58 53.42 321.58 53.42 322.58 53.42 323.58 53.42 324.58 53.42 325.58 53.42 326.58 53.42 327.58 53.42 328.58 53.42 329.58 53.42 330.58 53.42 331.58 53.42 332.58 53.42 333.58 53.42 334.58 53.42 335.58 53.42 336.58 53.42 337.58 53.42 338.58 53.42 339.58 53.42 340.58 53.42 341.58 53.42 342.58 53.42 343.58 53.42 344.58 53.42 345.58 53.42 346.58 53.42 347.58 53.42 348.58 53.42 349.58 53.42 350.58 53.42 351.58 53.42 352.58 53.42 353.58 53.42 354.58 53.42
18 Dec 2008 315.85 53.43 316.85 53.43 317.85 53.43 318.85 53.43 319.85 53.43 320.85 53.43 321.85 53.43 322.85 53.43 323.85 53.43 324.85 53.43 325.85 53.43 326.85 53.43 327.85 53.43 328.85 53.43 329.85 53.43 330.85 53.43 331.85 53.43 332.85 53.43 333.85 53.43 334.85 53.43 335.85 53.43 336.85 53.43 337.85 53.43 338.85 53.43 339.85 53.43 340.85 53.43 341.85 53.43 342.85 53.43 343.85 53.43 344.85 53.43 345.85 53.43 346.85 53.43 347.85 53.43 348.85 53.43 349.85 53.43 350.85 53.43 351.85 53.43 352.85 53.43 353.85 53.43 354.85 53.43 355.85 53.43
19 Dec 2008 317.76 53.23 318.76 53.23 319.76 53.23 320.76 53.23 321.76 53.23 322.76 53.23 323.76 53.23 324.76 53.23 325.76 53.23 326.76 53.23 327.76 53.23 328.76 53.23 329.76 53.23 330.76 53.23 331.76 53.23 332.76 53.23 333.76 53.23 334.76 53.23 335.76 53.23 336.76 53.23 337.76 53.23 338.76 53.23 339.76 53.23 340.76 53.23 341.76 53.23 342.76 53.23 343.76 53.23 344.76 53.23 345.76 53.23 346.76 53.23 347.76 53.23 348.76 53.23 349.76 53.23 350.76 53.23 351.76 53.23 352.76 53.23 353.76 53.23 354.76 53.23 355.76 53.23 356.76 53.23
20 Dec 2008 319.07 52.43 320.07 52.43 321.07 52.43 322.07 52.43 323.07 52.43 324.07 52.43 325.07 52.43 326.07 52.43 327.07 52.43 328.07 52.43 329.07 52.43 330.07 52.43 331.07 52.43 332.07 52.43 333.07 52.43 334.07 52.43 335.07 52.43 336.07 52.43 337.07 52.43 338.07 52.43 339.07 52.43 340.07 52.43 341.07 52.43 342.07 52.43 343.07 52.43 344.07 52.43 345.07 52.43 346.07 52.43 347.07 52.43 348.07 52.43 349.07 52.43 350.07 52.43 351.07 52.43 352.07 52.43 353.07 52.43 354.07 52.43 355.07 52.43 356.07 52.43 357.07 52.43 358.07 52.43
21 Dec 2008 320.39 51.83 321.39 51.83 322.39 51.83 323.39 51.83 324.39 51.83 325.39 51.83 326.39 51.83 327.39 51.83 328.39 51.83 329.39 51.83 330.39 51.83 331.39 51.83 332.39 51.83 333.39 51.83 334.39 51.83 335.39 51.83 336.39 51.83 337.39 51.83 338.39 51.83 339.39 51.83 340.39 51.83 341.39 51.83 342.39 51.83 343.39 51.83 344.39 51.83 345.39 51.83 346.39 51.83 347.39 51.83 348.39 51.83 349.39 51.83 350.39 51.83 351.39 51.83 352.39 51.83 353.39 51.83 354.39 51.83 355.39 51.83 356.39 51.83 357.39 51.83 358.39 51.83 359.39 51.83
22 Dec 2008 321.72 51.42 322.72 51.42 323.72 51.42 324.72 51.42 325.72 51.42 326.72 51.42 327.72 51.42 328.72 51.42 329.72 51.42 330.72 51.42 331.72 51.42 332.72 51.42 333.72 51.42 334.72 51.42 335.72 51.42 336.72 51.42 337.72 51.42 338.72 51.42 339.72 51.42 340.72 51.42 341.72 51.42 342.72 51.42 343.72 51.42 344.72 51.42 345.72 51.42 346.72 51.42 347.72 51.42 348.72 51.42 349.72 51.42 350.72 51.42 351.72 51.42 352.72 51.42 353.72 51.42 354.72 51.42 355.72 51.42 356.72 51.42 357.72 51.42 358.72 51.42 359.72 51.42 000.72 51.42
23 Dec 2008 323.08 51.42 324.08 51.42 325.08 51.42 326.08 51.42 327.08 51.42 328.08 51.42 329.08 51.42 330.08 51.42 331.08 51.42 332.08 51.42 333.08 51.42 334.08 51.42 335.08 51.42 336.08 51.42 337.08 51.42 338.08 51.42 339.08 51.42 340.08 51.42 341.08 51.42 342.08 51.42 343.08 51.42 344.08 51.42 345.08 51.42 346.08 51.42 347.08 51.42 348.08 51.42 349.08 51.42 350.08 51.42 351.08 51.42 352.08 51.42 353.08 51.42 354.08 51.42 355.08 51.42 356.08 51.42 357.08 51.42 358.08 51.42 359.08 51.42 000.08 51.42 001.08 51.42 002.08 51.42
24 Dec 2008 324.44 51.41 325.44 51.41 326.44 51.41 327.44 51.41 328.44 51.41 329.44 51.41 330.44 51.41 331.44 51.41 332.44 51.41 333.44 51.41 334.44 51.41 335.44 51.41 336.44 51.41 337.44 51.41 338.44 51.41 339.44 51.41 340.44 51.41 341.44 51.41 342.44 51.41 343.44 51.41 344.44 51.41 345.44 51.41 346.44 51.41 347.44 51.41 348.44 51.41 349.44 51.41 350.44 51.41 351.44 51.41 352.44 51.41 353.44 51.41 354.44 51.41 355.44 51.41 356.44 51.41 357.44 51.41 358.44 51.41 359.44 51.41 000.44 51.41 001.44 51.41 002.44 51.41 003.44 51.41
25 Dec 2008 325.82 51.40 326.82 51.40 327.82 51.40 328.82 51.40 329.82 51.40 330.82 51.40 331.82 51.40 332.82 51.40 333.82 51.40 334.82 51.40 335.82 51.40 336.82 51.40 337.82 51.40 338.82 51.40 339.82 51.40 340.82 51.40 341.82 51.40 342.82 51.40 343.82 51.40 344.82 51.40 345.82 51.40 346.82 51.40 347.82 51.40 348.82 51.40 349.82 51.40 350.82 51.40 351.82 51.40 352.82 51.40 353.82 51.40 354.82 51.40 355.82 51.40 356.82 51.40 357.82 51.40 358.82 51.40 359.82 51.40 000.82 51.40
26 Dec 2008 327.22 51.40 328.22 51.40 329.22 51.40 330.22 51.40 331.22 51.40 332.22 51.40 333.22 51.40 334.22 51.40 335.22 51.40 336.22 51.40 337.22 51.40 338.22 51.40 339.22 51.40 340.22 51.40 341.22 51.40 342.22 51.40 343.22 51.40 344.22 51.40 345.22 51.40 346.22 51.40 347.22 51.40 348.22 51.40 349.22 51.40 350.22 51.40 351.22 51.40 352.22 51.40 353.22 51.40 354.22 51.40 355.22 51.40 356.22 51.40 357.22 51.40 358.22 51.40
27 Dec 2008 328.63 51.79 329.63 51.79 330.63 51.79 331.63 51.79 332.63 51.79 333.63 51.79 334.63 51.79 335.63 51.79 336.63 51.79 337.63 51.79 338.63 51.79 339.63 51.79 340.63 51.79 341.63 51.79 342.63 51.79 343.63 51.79 344.63 51.79 345.63 51.79 346.63 51.79 347.63 51.79 348.63 51.79 349.63 51.79 350.63 51.79 351.63 51.79 352.63 51.79 353.63 51.79 354.63 51.79 355.63 51.79
28 Dec 2008 329.81 52.00 330.81 52.00 331.81 52.00 332.81 52.00 333.81 52.00 334.81 52.00 335.81 52.00 336.81 52.00 337.81 52.00 338.81 52.00 339.81 52.00 340.81 52.00 341.81 52.00 342.81 52.00 343.81 52.00 344.81 52.00 345.81 52.00 346.81 52.00 347.81 52.00 348.81 52.00 349.81 52.00 350.81 52.00 351.81 52.00 352.81 52.00 353.81 52.00