;;File created using SAA zone 5 
27 Aug 2007 235.55 54.11 236.55 54.11 237.55 54.11 238.55 54.11 239.55 54.11 240.55 54.11 241.55 54.11 242.55 54.11 243.55 54.11 244.55 54.11 245.55 54.11
28 Aug 2007 236.49 54.44 237.49 54.44 238.49 54.44 239.49 54.44 240.49 54.44 241.49 54.44 242.49 54.44 243.49 54.44 244.49 54.44 245.49 54.44 246.49 54.44
29 Aug 2007 237.42 54.60 238.42 54.60 239.42 54.60 240.42 54.60 241.42 54.60 242.42 54.60 243.42 54.60 244.42 54.60 245.42 54.60 246.42 54.60 247.42 54.60
30 Aug 2007 238.33 54.97 239.33 54.97 240.33 54.97 241.33 54.97 242.33 54.97 243.33 54.97 244.33 54.97 245.33 54.97 246.33 54.97 247.33 54.97
31 Aug 2007 239.24 55.16 240.24 55.16 241.24 55.16 242.24 55.16 243.24 55.16 244.24 55.16 245.24 55.16 246.24 55.16 247.24 55.16 248.24 55.16 249.24 55.16
01 Sep 2007 240.14 55.57 241.14 55.57 242.14 55.57 243.14 55.57 244.14 55.57 245.14 55.57 246.14 55.57 247.14 55.57 248.14 55.57 249.14 55.57 250.14 55.57
02 Sep 2007 241.04 55.99 242.04 55.99 243.04 55.99 244.04 55.99 245.04 55.99 246.04 55.99 247.04 55.99 248.04 55.99 249.04 55.99 250.04 55.99 251.04 55.99
03 Sep 2007 241.92 56.20 242.92 56.20 243.92 56.20 244.92 56.20 245.92 56.20 246.92 56.20 247.92 56.20 248.92 56.20 249.92 56.20 250.92 56.20 251.92 56.20
04 Sep 2007 242.80 56.61 243.80 56.61 244.80 56.61 245.80 56.61 246.80 56.61 247.80 56.61 248.80 56.61 249.80 56.61 250.80 56.61 251.80 56.61 252.80 56.61
05 Sep 2007 243.67 56.98 244.67 56.98 245.67 56.98 246.67 56.98 247.67 56.98 248.67 56.98 249.67 56.98 250.67 56.98 251.67 56.98 252.67 56.98 253.67 56.98
06 Sep 2007 244.53 57.11 245.53 57.11 246.53 57.11 247.53 57.11 248.53 57.11 249.53 57.11 250.53 57.11 251.53 57.11 252.53 57.11 253.53 57.11 254.53 57.11
07 Sep 2007 245.38 57.17 246.38 57.17 247.38 57.17 248.38 57.17 249.38 57.17 250.38 57.17 251.38 57.17 252.38 57.17 253.38 57.17 254.38 57.17 255.38 57.17
08 Sep 2007 246.23 57.15 247.23 57.15 248.23 57.15 249.23 57.15 250.23 57.15 251.23 57.15 252.23 57.15 253.23 57.15 254.23 57.15 255.23 57.15 256.23 57.15
09 Sep 2007 247.07 57.07 248.07 57.07 249.07 57.07 250.07 57.07 251.07 57.07 252.07 57.07 253.07 57.07 254.07 57.07 255.07 57.07 256.07 57.07 257.07 57.07
10 Sep 2007 247.90 56.72 248.90 56.72 249.90 56.72 250.90 56.72 251.90 56.72 252.90 56.72 253.90 56.72 254.90 56.72 255.90 56.72 256.90 56.72 257.90 56.72
11 Sep 2007 248.73 56.53 249.73 56.53 250.73 56.53 251.73 56.53 252.73 56.53 253.73 56.53 254.73 56.53 255.73 56.53 256.73 56.53 257.73 56.53 258.73 56.53
12 Sep 2007 249.55 56.12 250.55 56.12 251.55 56.12 252.55 56.12 253.55 56.12 254.55 56.12 255.55 56.12 256.55 56.12 257.55 56.12 258.55 56.12 259.55 56.12
13 Sep 2007 250.36 55.70 251.36 55.70 252.36 55.70 253.36 55.70 254.36 55.70 255.36 55.70 256.36 55.70 257.36 55.70 258.36 55.70 259.36 55.70 260.36 55.70
14 Sep 2007 251.17 55.49 252.17 55.49 253.17 55.49 254.17 55.49 255.17 55.49 256.17 55.49 257.17 55.49 258.17 55.49 259.17 55.49 260.17 55.49 261.17 55.49
15 Sep 2007 251.98 55.08 252.98 55.08 253.98 55.08 254.98 55.08 255.98 55.08 256.98 55.08 257.98 55.08 258.98 55.08 259.98 55.08 260.98 55.08 261.98 55.08
16 Sep 2007 252.77 54.70 253.77 54.70 254.77 54.70 255.77 54.70 256.77 54.70 257.77 54.70 258.77 54.70 259.77 54.70 260.77 54.70 261.77 54.70 262.77 54.70
17 Sep 2007 253.57 54.54 254.57 54.54 255.57 54.54 256.57 54.54 257.57 54.54 258.57 54.54 259.57 54.54 260.57 54.54 261.57 54.54 262.57 54.54 263.57 54.54
18 Sep 2007 254.36 54.19 255.36 54.19 256.36 54.19 257.36 54.19 258.36 54.19 259.36 54.19 260.36 54.19 261.36 54.19 262.36 54.19 263.36 54.19 264.36 54.19
19 Sep 2007 255.14 54.07 256.14 54.07 257.14 54.07 258.14 54.07 259.14 54.07 260.14 54.07 261.14 54.07 262.14 54.07 263.14 54.07 264.14 54.07 265.14 54.07
20 Sep 2007 255.92 53.96 256.92 53.96 257.92 53.96 258.92 53.96 259.92 53.96 260.92 53.96 261.92 53.96 262.92 53.96 263.92 53.96 264.92 53.96 265.92 53.96
21 Sep 2007 256.69 53.67 257.69 53.67 258.69 53.67 259.69 53.67 260.69 53.67 261.69 53.67 262.69 53.67 263.69 53.67 264.69 53.67 265.69 53.67 266.69 53.67
22 Sep 2007 257.46 53.60 258.46 53.60 259.46 53.60 260.46 53.60 261.46 53.60 262.46 53.60 263.46 53.60 264.46 53.60 265.46 53.60 266.46 53.60 267.46 53.60
23 Sep 2007 258.23 53.54 259.23 53.54 260.23 53.54 261.23 53.54 262.23 53.54 263.23 53.54 264.23 53.54 265.23 53.54 266.23 53.54 267.23 53.54 268.23 53.54
24 Sep 2007 258.99 53.49 259.99 53.49 260.99 53.49 261.99 53.49 262.99 53.49 263.99 53.49 264.99 53.49 265.99 53.49 266.99 53.49 267.99 53.49 268.99 53.49
25 Sep 2007 259.75 53.46 260.75 53.46 261.75 53.46 262.75 53.46 263.75 53.46 264.75 53.46 265.75 53.46 266.75 53.46 267.75 53.46 268.75 53.46 269.75 53.46
26 Sep 2007 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43 268.50 53.43 269.50 53.43 270.50 53.43
27 Sep 2007 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41
28 Sep 2007 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40
29 Sep 2007 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40
30 Sep 2007 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19
01 Oct 2007 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19
02 Oct 2007 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40
03 Oct 2007 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40
04 Oct 2007 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40
05 Oct 2007 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40
06 Oct 2007 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40
07 Oct 2007 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40
08 Oct 2007 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40
09 Oct 2007 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19
10 Oct 2007 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19
11 Oct 2007 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40
12 Oct 2007 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40
13 Oct 2007 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41
14 Oct 2007 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43 290.75 53.43 291.75 53.43 292.75 53.43 293.75 53.43
15 Oct 2007 264.48 53.46 265.48 53.46 266.48 53.46 267.48 53.46 268.48 53.46 269.48 53.46 270.48 53.46 271.48 53.46 272.48 53.46 273.48 53.46 274.48 53.46 275.48 53.46 276.48 53.46 277.48 53.46 278.48 53.46 279.48 53.46 280.48 53.46 281.48 53.46 282.48 53.46 283.48 53.46 284.48 53.46 285.48 53.46 286.48 53.46 287.48 53.46 288.48 53.46 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 294.48 53.46
16 Oct 2007 265.21 53.50 266.21 53.50 267.21 53.50 268.21 53.50 269.21 53.50 270.21 53.50 271.21 53.50 272.21 53.50 273.21 53.50 274.21 53.50 275.21 53.50 276.21 53.50 277.21 53.50 278.21 53.50 279.21 53.50 280.21 53.50 281.21 53.50 282.21 53.50 283.21 53.50 284.21 53.50 285.21 53.50 286.21 53.50 287.21 53.50 288.21 53.50 289.21 53.50 290.21 53.50 291.21 53.50 292.21 53.50 293.21 53.50 294.21 53.50 295.21 53.50
17 Oct 2007 265.94 53.55 266.94 53.55 267.94 53.55 268.94 53.55 269.94 53.55 270.94 53.55 271.94 53.55 272.94 53.55 273.94 53.55 274.94 53.55 275.94 53.55 276.94 53.55 277.94 53.55 278.94 53.55 279.94 53.55 280.94 53.55 281.94 53.55 282.94 53.55 283.94 53.55 284.94 53.55 285.94 53.55 286.94 53.55 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55
18 Oct 2007 266.67 53.61 267.67 53.61 268.67 53.61 269.67 53.61 270.67 53.61 271.67 53.61 272.67 53.61 273.67 53.61 274.67 53.61 275.67 53.61 276.67 53.61 277.67 53.61 278.67 53.61 279.67 53.61 280.67 53.61 281.67 53.61 282.67 53.61 283.67 53.61 284.67 53.61 285.67 53.61 286.67 53.61 287.67 53.61 288.67 53.61 289.67 53.61 290.67 53.61 291.67 53.61 292.67 53.61 293.67 53.61 294.67 53.61 295.67 53.61 296.67 53.61
19 Oct 2007 267.40 53.68 268.40 53.68 269.40 53.68 270.40 53.68 271.40 53.68 272.40 53.68 273.40 53.68 274.40 53.68 275.40 53.68 276.40 53.68 277.40 53.68 278.40 53.68 279.40 53.68 280.40 53.68 281.40 53.68 282.40 53.68 283.40 53.68 284.40 53.68 285.40 53.68 286.40 53.68 287.40 53.68 288.40 53.68 289.40 53.68 290.40 53.68 291.40 53.68 292.40 53.68 293.40 53.68 294.40 53.68 295.40 53.68 296.40 53.68 297.40 53.68
20 Oct 2007 268.14 53.97 269.14 53.97 270.14 53.97 271.14 53.97 272.14 53.97 273.14 53.97 274.14 53.97 275.14 53.97 276.14 53.97 277.14 53.97 278.14 53.97 279.14 53.97 280.14 53.97 281.14 53.97 282.14 53.97 283.14 53.97 284.14 53.97 285.14 53.97 286.14 53.97 287.14 53.97 288.14 53.97 289.14 53.97 290.14 53.97 291.14 53.97 292.14 53.97 293.14 53.97 294.14 53.97 295.14 53.97 296.14 53.97 297.14 53.97 298.14 53.97
21 Oct 2007 268.87 54.08 269.87 54.08 270.87 54.08 271.87 54.08 272.87 54.08 273.87 54.08 274.87 54.08 275.87 54.08 276.87 54.08 277.87 54.08 278.87 54.08 279.87 54.08 280.87 54.08 281.87 54.08 282.87 54.08 283.87 54.08 284.87 54.08 285.87 54.08 286.87 54.08 287.87 54.08 288.87 54.08 289.87 54.08 290.87 54.08 291.87 48.69 292.87 48.56 293.87 48.63 294.87 48.49 295.87 48.34 296.87 48.38 297.87 48.21 298.87 48.23
22 Oct 2007 269.61 54.22 270.61 54.22 271.61 54.22 272.61 54.22 273.61 54.22 274.61 54.22 275.61 54.22 276.61 54.22 277.61 54.22 278.61 54.22 279.61 54.22 280.61 54.22 281.61 54.22 282.61 53.83 283.61 53.11 284.61 52.15 285.61 50.70 286.61 48.74 287.61 48.34 288.61 48.25 289.61 48.15 290.61 48.05 291.61 47.93 292.61 48.01 293.61 47.89 294.61 47.75 295.61 47.61 296.61 47.66 297.61 47.50 298.61 47.54 299.61 47.36
23 Oct 2007 270.35 54.57 271.35 54.57 272.35 54.57 273.35 54.57 274.35 54.40 275.35 54.00 276.35 53.56 277.35 53.07 278.35 52.52 279.35 51.88 280.35 51.12 281.35 50.20 282.35 49.00 283.35 48.28 284.35 48.21 285.35 48.14 286.35 48.06 287.35 47.98 288.35 47.89 289.35 47.80 290.35 47.70 291.35 47.59 292.35 47.48 293.35 47.36 294.35 47.24 295.35 47.31 296.35 47.17 297.35 47.03 298.35 47.07 299.35 46.92 300.35 46.95
24 Oct 2007 271.09 53.62 272.09 53.23 273.09 52.80 274.09 52.34 275.09 51.84 276.09 51.28 277.09 50.66 278.09 49.96 279.09 49.16 280.09 48.45 281.09 48.40 282.09 48.34 283.09 48.08 284.09 48.02 285.09 47.95 286.09 47.87 287.09 47.79 288.09 47.51 289.09 47.42 290.09 47.33 291.09 47.23 292.09 47.13 293.09 47.22 294.09 47.11 295.09 46.99 296.09 46.87 297.09 46.74 298.09 46.80 299.09 46.66 300.09 46.51 301.09 46.56
25 Oct 2007 271.84 51.88 272.84 51.42 273.84 50.92 274.84 50.38 275.84 49.79 276.84 49.14 277.84 48.70 278.84 48.66 279.84 48.41 280.84 48.36 281.84 48.31 282.84 48.05 283.84 47.99 284.84 47.93 285.84 47.66 286.84 47.59 287.84 47.51 288.84 47.43 289.84 47.34 290.84 47.26 291.84 47.16 292.84 47.07 293.84 46.96 294.84 46.86 295.84 46.75 296.84 46.63 297.84 46.71 298.84 46.58 299.84 46.46 300.84 46.52 301.84 46.38
26 Oct 2007 272.58 50.67 273.58 50.18 274.58 49.66 275.58 49.31 276.58 49.07 277.58 49.03 278.58 48.79 279.58 48.75 280.58 48.50 281.58 48.45 282.58 48.20 283.58 48.15 284.58 48.09 285.58 47.82 286.58 47.76 287.58 45.85 288.58 45.54 289.58 45.39 290.58 45.21 291.58 47.18 292.58 47.09 293.58 47.00 294.58 46.91 295.58 46.81 296.58 46.91 297.58 46.80 298.58 46.69 299.58 46.58 300.58 46.46 301.58 46.54 302.58 46.41
27 Oct 2007 273.33 50.07 274.33 49.84 275.33 49.81 276.33 49.58 277.33 49.34 278.33 49.31 279.33 49.07 280.33 48.82 281.33 48.78 282.33 48.53 283.33 48.48 284.33 48.43 285.33 48.17 286.33 48.11 287.33 48.05 288.33 47.79 289.33 47.72 290.33 47.65 291.33 47.58 292.33 47.50 293.33 47.42 294.33 47.34 295.33 47.25 296.33 47.16 297.33 47.07 298.33 46.97 299.33 46.87 300.33 46.77 301.33 46.66 302.33 46.75 303.33 46.64
28 Oct 2007 274.09 50.52 275.09 50.29 276.09 50.06 277.09 50.03 278.09 49.80 279.09 49.56 280.09 49.52 281.09 49.28 282.09 49.24 283.09 49.00 284.09 48.95 285.09 48.70 286.09 48.65 287.09 48.59 288.09 48.34 289.09 48.28 290.09 48.22 291.09 48.15 292.09 47.88 293.09 47.81 294.09 47.74 295.09 47.67 296.09 47.59 297.09 47.51 298.09 47.42 299.09 47.33 300.09 47.24 301.09 47.15 302.09 47.26 303.09 47.16 304.09 47.06
29 Oct 2007 274.59 51.20 275.59 50.98 276.59 50.75 277.59 50.52 278.59 50.49 279.59 50.25 280.59 50.02 281.59 49.98 282.59 49.74 283.59 49.70 284.59 49.46 285.59 49.41 286.59 49.17 287.59 49.12 288.59 49.07 289.59 48.81 290.59 48.76 291.59 48.70 292.59 48.64 293.59 48.58 294.59 48.31 295.59 48.25 296.59 48.18 297.59 48.10 298.59 48.03 299.59 47.95 300.59 47.87 301.59 47.79 302.59 47.70 303.59 47.62 304.59 47.73 305.59 47.63 306.59 47.54 307.59 47.44 308.59 47.14 309.59 47.03 310.59 46.73 311.59 46.42 312.59 46.11
30 Oct 2007 275.35 51.98 276.35 51.75 277.35 51.52 278.35 51.30 279.35 51.27 280.35 51.04 281.35 50.81 282.35 50.77 283.35 50.54 284.35 50.50 285.35 50.26 286.35 50.22 287.35 49.98 288.35 49.94 289.35 49.69 290.35 49.64 291.35 49.59 292.35 49.34 293.35 49.29 294.35 49.23 295.35 49.17 296.35 49.11 297.35 49.05 298.35 48.79 299.35 48.72 300.35 48.65 301.35 48.58 302.35 48.51 303.35 48.43 304.35 48.36 305.35 48.47 306.35 48.39 307.35 48.31 308.35 48.22 309.35 48.13 310.35 47.84 311.35 47.54 312.35 47.25 313.35 46.95
31 Oct 2007 276.07 52.88 277.07 52.66 278.07 52.43 279.07 52.21 280.07 51.98 281.07 51.95 282.07 51.73 283.07 51.50 284.07 51.47 285.07 51.23 286.07 51.20 287.07 50.96 288.07 50.93 289.07 50.69 290.07 50.65 291.07 50.61 292.07 50.36 293.07 50.32 294.07 50.27 295.07 50.02 296.07 49.97 297.07 49.92 298.07 49.86 299.07 49.81 300.07 49.75 301.07 49.49 302.07 49.43 303.07 49.36 304.07 49.30 305.07 49.23 306.07 49.16 307.07 49.08 308.07 49.21 309.07 49.13 310.07 49.05 311.07 48.77 312.07 48.49 313.07 48.20 314.07 48.11
01 Nov 2007 276.77 53.85 277.77 53.63 278.77 53.41 279.77 53.19 280.77 52.97 281.77 52.94 282.77 52.72 283.77 52.49 284.77 52.47 285.77 52.24 286.77 52.01 287.77 51.98 288.77 51.75 289.77 51.71 290.77 51.48 291.77 51.44 292.77 51.41 293.77 51.17 294.77 51.13 295.77 51.09 296.77 50.84 297.77 50.80 298.77 50.75 299.77 50.70 300.77 50.65 301.77 50.60 302.77 50.35 303.77 50.29 304.77 50.23 305.77 50.17 306.77 50.11 307.77 50.05 308.77 49.98 309.77 49.91 310.77 49.84 311.77 49.77 312.77 49.70 313.77 49.42 314.77 49.14
02 Nov 2007 277.54 54.82 278.54 54.60 279.54 54.38 280.54 54.16 281.54 53.95 282.54 53.73 283.54 53.71 284.54 53.49 285.54 53.26 286.54 53.24 287.54 53.02 288.54 52.99 289.54 52.77 290.54 52.74 291.54 52.51 292.54 52.48 293.54 52.25 294.54 52.22 295.54 51.98 296.54 51.95 297.54 51.91 298.54 51.87 299.54 51.63 300.54 51.59 301.54 51.55 302.54 51.51 303.54 51.46 304.54 51.21 305.54 51.16 306.54 51.11 307.54 51.06 308.54 51.00 309.54 50.94 310.54 50.89 311.54 50.82 312.54 50.76 313.54 50.70 314.54 50.63 315.54 50.36
03 Nov 2007 278.25 56.06 279.25 55.80 280.25 55.54 281.25 55.28 282.25 55.01 283.25 54.73 284.25 54.66 285.25 54.44 286.25 54.23 287.25 54.01 288.25 53.99 289.25 53.77 290.25 53.75 291.25 53.53 292.25 53.51 293.25 53.28 294.25 53.26 295.25 53.03 296.25 53.01 297.25 52.78 298.25 52.75 299.25 52.72 300.25 52.49 301.25 52.45 302.25 52.42 303.25 52.38 304.25 52.14 305.25 52.10 306.25 52.06 307.25 52.02 308.25 51.97 309.25 51.93 310.25 51.88 311.25 51.83 312.25 51.78 313.25 51.72 314.25 51.67 315.25 51.61 316.25 51.35
04 Nov 2007 279.03 56.95 280.03 56.95 281.03 56.85 282.03 56.60 283.03 56.36 284.03 56.11 285.03 55.86 286.03 55.60 287.03 55.34 288.03 55.07 289.03 54.84 290.03 54.63 291.03 54.42 292.03 54.40 293.03 54.19 294.03 54.17 295.03 53.95 296.03 53.93 297.03 53.71 298.03 53.69 299.03 53.47 300.03 53.45 301.03 53.42 302.03 53.20 303.03 53.17 304.03 53.14 305.03 52.91 306.03 52.88 307.03 52.85 308.03 52.81 309.03 52.78 310.03 52.54 311.03 52.50 312.03 52.46 313.03 52.41 314.03 52.37 315.03 52.32 316.03 52.27 317.03 52.22
05 Nov 2007 279.74 56.57 280.74 56.57 281.74 56.57 282.74 56.57 283.74 56.57 284.74 56.57 285.74 56.57 286.74 56.57 287.74 56.57 288.74 56.46 289.74 56.21 290.74 55.96 291.74 55.71 292.74 55.45 293.74 55.18 294.74 54.91 295.74 54.73 296.74 54.51 297.74 54.30 298.74 54.29 299.74 54.27 300.74 54.06 301.74 54.04 302.74 53.83 303.74 53.81 304.74 53.79 305.74 53.57 306.74 53.54 307.74 53.52 308.74 53.49 309.74 53.26 310.74 53.24 311.74 53.20 312.74 53.17 313.74 53.14 314.74 52.90 315.74 52.86 316.74 52.83 317.74 52.78
06 Nov 2007 280.45 56.16 281.45 56.16 282.45 56.16 283.45 56.16 284.45 56.16 285.45 56.16 286.45 56.16 287.45 56.16 288.45 56.16 289.45 56.16 290.45 56.16 291.45 56.16 292.45 56.16 293.45 56.16 294.45 56.16 295.45 56.16 296.45 56.08 297.45 55.83 298.45 55.58 299.45 55.32 300.45 55.05 301.45 54.78 302.45 54.51 303.45 54.30 304.45 54.29 305.45 54.28 306.45 54.07 307.45 54.06 308.45 54.04 309.45 53.82 310.45 53.81 311.45 53.79 312.45 53.56 313.45 53.54 314.45 53.52 315.45 53.49 316.45 53.46 317.45 53.23 318.45 53.20
07 Nov 2007 281.24 55.74 282.24 55.74 283.24 55.74 284.24 55.74 285.24 55.74 286.24 55.74 287.24 55.74 288.24 55.74 289.24 55.74 290.24 55.74 291.24 55.74 292.24 55.74 293.24 55.74 294.24 55.74 295.24 55.74 296.24 55.74 297.24 55.74 298.24 55.74 299.24 55.74 300.24 55.74 301.24 55.74 302.24 55.74 303.24 55.74 304.24 55.70 305.24 55.44 306.24 55.18 307.24 54.91 308.24 54.63 309.24 54.34 310.24 54.19 311.24 54.18 312.24 53.97 313.24 53.96 314.24 53.94 315.24 53.73 316.24 53.71 317.24 53.69 318.24 53.67 319.24 53.45
08 Nov 2007 281.95 55.52 282.95 55.52 283.95 55.52 284.95 55.52 285.95 55.52 286.95 55.52 287.95 55.52 288.95 55.52 289.95 55.52 290.95 55.52 291.95 55.52 292.95 55.52 293.95 55.52 294.95 55.52 295.95 55.52 296.95 55.52 297.95 55.52 298.95 55.52 299.95 55.52 300.95 55.52 301.95 55.52 302.95 55.52 303.95 55.52 304.95 55.52 305.95 55.52 306.95 55.52 307.95 55.52 308.95 55.52 309.95 55.52 310.95 55.52 311.95 55.37 312.95 55.10 313.95 54.82 314.95 54.54 315.95 54.24 316.95 53.93 317.95 53.81 318.95 53.80 319.95 53.58 320.95 53.57
09 Nov 2007 282.65 55.12 283.65 55.12 284.65 55.12 285.65 55.12 286.65 55.12 287.65 55.12 288.65 55.12 289.65 55.12 290.65 55.12 291.65 55.12 292.65 55.12 293.65 55.12 294.65 55.12 295.65 55.12 296.65 55.12 297.65 55.12 298.65 55.12 299.65 55.12 300.65 55.12 301.65 55.12 302.65 55.12 303.65 55.12 304.65 55.12 305.65 55.12 306.65 55.12 307.65 55.12 308.65 55.12 309.65 55.12 310.65 55.12 311.65 55.12 312.65 55.12 313.65 55.12 314.65 55.12 315.65 55.12 316.65 55.12 317.65 55.12 318.65 55.12 319.65 55.08 320.65 54.80 321.65 54.50
10 Nov 2007 283.47 54.73 284.47 54.73 285.47 54.73 286.47 54.73 287.47 54.73 288.47 54.73 289.47 54.73 290.47 54.73 291.47 54.73 292.47 54.73 293.47 54.73 294.47 54.73 295.47 54.73 296.47 54.73 297.47 54.73 298.47 54.73 299.47 54.73 300.47 54.73 301.47 54.73 302.47 54.73 303.47 54.73 304.47 54.73 305.47 54.73 306.47 54.73 307.47 54.73 308.47 54.73 309.47 54.73 310.47 54.73 311.47 54.73 312.47 54.73 313.47 54.73 314.47 54.73 315.47 54.73 316.47 54.73 317.47 54.73 318.47 54.73 319.47 54.73 320.47 54.73 321.47 54.73 322.47 54.73
11 Nov 2007 284.17 54.56 285.17 54.56 286.17 54.56 287.17 54.56 288.17 54.56 289.17 54.56 290.17 54.56 291.17 54.56 292.17 54.56 293.17 54.56 294.17 54.56 295.17 54.56 296.17 54.56 297.17 54.56 298.17 54.56 299.17 54.56 300.17 54.56 301.17 54.56 302.17 54.56 303.17 54.56 304.17 54.56 305.17 54.56 306.17 54.56 307.17 54.56 308.17 54.56 309.17 54.56 310.17 54.56 311.17 54.56 312.17 54.56 313.17 54.56 314.17 54.56 315.17 54.56 316.17 54.56 317.17 54.56 318.17 54.56 319.17 54.56 320.17 54.56 321.17 54.56 322.17 54.56 323.17 54.56
12 Nov 2007 284.88 54.21 285.88 54.21 286.88 54.21 287.88 54.21 288.88 54.21 289.88 54.21 290.88 54.21 291.88 54.21 292.88 54.21 293.88 54.21 294.88 54.21 295.88 54.21 296.88 54.21 297.88 54.21 298.88 54.21 299.88 54.21 300.88 54.21 301.88 54.21 302.88 54.21 303.88 54.21 304.88 54.21 305.88 54.21 306.88 54.21 307.88 54.21 308.88 54.21 309.88 54.21 310.88 54.21 311.88 54.21 312.88 54.21 313.88 54.21 314.88 54.21 315.88 54.21 316.88 54.21 317.88 54.21 318.88 54.21 319.88 54.21 320.88 54.21 321.88 54.21 322.88 54.21 323.88 54.21 324.88 54.21
13 Nov 2007 285.71 54.09 286.71 54.09 287.71 54.09 288.71 54.09 289.71 54.09 290.71 54.09 291.71 54.09 292.71 54.09 293.71 54.09 294.71 54.09 295.71 54.09 296.71 54.09 297.71 54.09 298.71 54.09 299.71 54.09 300.71 54.09 301.71 54.09 302.71 54.09 303.71 54.09 304.71 54.09 305.71 54.09 306.71 54.09 307.71 54.09 308.71 54.09 309.71 54.09 310.71 54.09 311.71 54.09 312.71 54.09 313.71 54.09 314.71 54.09 315.71 54.09 316.71 54.09 317.71 54.09 318.71 54.09 319.71 54.09 320.71 54.09 321.71 54.09 322.71 54.09 323.71 54.09 324.71 54.09 325.71 54.09
14 Nov 2007 286.40 53.98 287.40 53.98 288.40 53.98 289.40 53.98 290.40 53.98 291.40 53.98 292.40 53.98 293.40 53.98 294.40 53.98 295.40 53.98 296.40 53.98 297.40 53.98 298.40 53.98 299.40 53.98 300.40 53.98 301.40 53.98 302.40 53.98 303.40 53.98 304.40 53.98 305.40 53.98 306.40 53.98 307.40 53.98 308.40 53.98 309.40 53.98 310.40 53.98 311.40 53.98 312.40 53.98 313.40 53.98 314.40 53.98 315.40 53.98 316.40 53.98 317.40 53.98 318.40 53.98 319.40 53.98 320.40 53.98 321.40 53.98 322.40 53.98 323.40 53.98 324.40 53.98 325.40 53.98 326.40 53.98
15 Nov 2007 287.09 53.68 288.09 53.68 289.09 53.68 290.09 53.68 291.09 53.68 292.09 53.68 293.09 53.68 294.09 53.68 295.09 53.68 296.09 53.68 297.09 53.68 298.09 53.68 299.09 53.68 300.09 53.68 301.09 53.68 302.09 53.68 303.09 53.68 304.09 53.68 305.09 53.68 306.09 53.68 307.09 53.68 308.09 53.68 309.09 53.68 310.09 53.68 311.09 53.68 312.09 53.68 313.09 53.68 314.09 53.68 315.09 53.68 316.09 53.68 317.09 53.68 318.09 53.68 319.09 53.68 320.09 53.68 321.09 53.68 322.09 53.68 323.09 53.68 324.09 53.68 325.09 53.68 326.09 53.68 327.09 53.68
16 Nov 2007 287.95 53.61 288.95 53.61 289.95 53.61 290.95 53.61 291.95 53.61 292.95 53.61 293.95 53.61 294.95 53.61 295.95 53.61 296.95 53.61 297.95 53.61 298.95 53.61 299.95 53.61 300.95 53.61 301.95 53.61 302.95 53.61 303.95 53.61 304.95 53.61 305.95 53.61 306.95 53.61 307.95 53.61 308.95 53.61 309.95 53.61 310.95 53.61 311.95 53.61 312.95 53.61 313.95 53.61 314.95 53.61 315.95 53.61 316.95 53.61 317.95 53.61 318.95 53.61 319.95 53.61 320.95 53.61 321.95 53.61 322.95 53.61 323.95 53.61 324.95 53.61 325.95 53.61 326.95 53.61 327.95 53.61
17 Nov 2007 288.64 53.55 289.64 53.55 290.64 53.55 291.64 53.55 292.64 53.55 293.64 53.55 294.64 53.55 295.64 53.55 296.64 53.55 297.64 53.55 298.64 53.55 299.64 53.55 300.64 53.55 301.64 53.55 302.64 53.55 303.64 53.55 304.64 53.55 305.64 53.55 306.64 53.55 307.64 53.55 308.64 53.55 309.64 53.55 310.64 53.55 311.64 53.55 312.64 53.55 313.64 53.55 314.64 53.55 315.64 53.55 316.64 53.55 317.64 53.55 318.64 53.55 319.64 53.55 320.64 53.55 321.64 53.55 322.64 53.55 323.64 53.55 324.64 53.55 325.64 53.55 326.64 53.55 327.64 53.55 328.64 53.55 329.64 53.55
18 Nov 2007 289.51 53.50 290.51 53.50 291.51 53.50 292.51 53.50 293.51 53.50 294.51 53.50 295.51 53.50 296.51 53.50 297.51 53.50 298.51 53.50 299.51 53.50 300.51 53.50 301.51 53.50 302.51 53.50 303.51 53.50 304.51 53.50 305.51 53.50 306.51 53.50 307.51 53.50 308.51 53.50 309.51 53.50 310.51 53.50 311.51 53.50 312.51 53.50 313.51 53.50 314.51 53.50 315.51 53.50 316.51 53.50 317.51 53.50 318.51 53.50 319.51 53.50 320.51 53.50 321.51 53.50 322.51 53.50 323.51 53.50 324.51 53.50 325.51 53.50 326.51 53.50 327.51 53.50 328.51 53.50 329.51 53.50 330.51 53.50 331.51 53.50
19 Nov 2007 290.20 53.46 291.20 53.46 292.20 53.46 293.20 53.46 294.20 53.46 295.20 53.46 296.20 53.46 297.20 53.46 298.20 53.46 299.20 53.46 300.20 53.46 301.20 53.46 302.20 53.46 303.20 53.46 304.20 53.46 305.20 53.46 306.20 53.46 307.20 53.46 308.20 53.46 309.20 53.46 310.20 53.46 311.20 53.46 312.20 53.46 313.20 53.46 314.20 53.46 315.20 53.46 316.20 53.46 317.20 53.46 318.20 53.46 319.20 53.46 320.20 53.46 321.20 53.46 322.20 53.46 323.20 53.46 324.20 53.46 325.20 53.46 326.20 53.46 327.20 53.46 328.20 53.46 329.20 53.46 330.20 53.46 331.20 53.46 332.20 53.46
20 Nov 2007 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43 295.88 53.43 296.88 53.43 297.88 53.43 298.88 53.43 299.88 53.43 300.88 53.43 301.88 53.43 302.88 53.43 303.88 53.43 304.88 53.43 305.88 53.43 306.88 53.43 307.88 53.43 308.88 53.43 309.88 53.43 310.88 53.43 311.88 53.43 312.88 53.43 313.88 53.43 314.88 53.43 315.88 53.43 316.88 53.43 317.88 53.43 318.88 53.43 319.88 53.43 320.88 53.43 321.88 53.43 322.88 53.43 323.88 53.43 324.88 53.43 325.88 53.43 326.88 53.43 327.88 53.43 328.88 53.43 329.88 53.43 330.88 53.43 331.88 53.43 332.88 53.43
21 Nov 2007 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41 306.78 53.41 307.78 53.41 308.78 53.41 309.78 53.41 310.78 53.41 311.78 53.41 312.78 53.41 313.78 53.41 314.78 53.41 315.78 53.41 316.78 53.41 317.78 53.41 318.78 53.41 319.78 53.41 320.78 53.41 321.78 53.41 322.78 53.41 323.78 53.41 324.78 53.41 325.78 53.41 326.78 53.41 327.78 53.41 328.78 53.41 329.78 53.41 330.78 53.41 331.78 53.41 332.78 53.41 333.78 53.41
22 Nov 2007 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40 316.45 53.40 317.45 53.40 318.45 53.40 319.45 53.40 320.45 53.40 321.45 53.40 322.45 53.40 323.45 53.40 324.45 53.40 325.45 53.40 326.45 53.40 327.45 53.40 328.45 53.40 329.45 53.40 330.45 53.40 331.45 53.40 332.45 53.40 333.45 53.40
23 Nov 2007 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40 316.36 53.40 317.36 53.40 318.36 53.40 319.36 53.40 320.36 53.40 321.36 53.40 322.36 53.40 323.36 53.40 324.36 53.40 325.36 53.40 326.36 53.40 327.36 53.40 328.36 53.40 329.36 53.40 330.36 53.40 331.36 53.40 332.36 53.40 333.36 53.40 334.36 53.40
24 Nov 2007 294.04 53.19 295.04 53.19 296.04 53.19 297.04 53.19 298.04 53.19 299.04 53.19 300.04 53.19 301.04 53.19 302.04 53.19 303.04 53.19 304.04 53.19 305.04 53.19 306.04 53.19 307.04 53.19 308.04 53.19 309.04 53.19 310.04 53.19 311.04 53.19 312.04 53.19 313.04 53.19 314.04 53.19 315.04 53.19 316.04 53.19 317.04 53.19 318.04 53.19 319.04 53.19 320.04 53.19 321.04 53.19 322.04 53.19 323.04 53.19 324.04 53.19 325.04 53.19 326.04 53.19 327.04 53.19 328.04 53.19 329.04 53.19 330.04 53.19 331.04 53.19 332.04 53.19 333.04 53.19 334.04 53.19 335.04 53.19 336.04 53.19
25 Nov 2007 294.97 53.19 295.97 53.19 296.97 53.19 297.97 53.19 298.97 53.19 299.97 53.19 300.97 53.19 301.97 53.19 302.97 53.19 303.97 53.19 304.97 53.19 305.97 53.19 306.97 53.19 307.97 53.19 308.97 53.19 309.97 53.19 310.97 53.19 311.97 53.19 312.97 53.19 313.97 53.19 314.97 53.19 315.97 53.19 316.97 53.19 317.97 53.19 318.97 53.19 319.97 53.19 320.97 53.19 321.97 53.19 322.97 53.19 323.97 53.19 324.97 53.19 325.97 53.19 326.97 53.19 327.97 53.19 328.97 53.19 329.97 53.19 330.97 53.19 331.97 53.19 332.97 53.19 333.97 53.19 334.97 53.19 335.97 53.19 336.97 53.19
26 Nov 2007 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40 313.63 53.40 314.63 53.40 315.63 53.40 316.63 53.40 317.63 53.40 318.63 53.40 319.63 53.40 320.63 53.40 321.63 53.40 322.63 53.40 323.63 53.40 324.63 53.40 325.63 53.40 326.63 53.40 327.63 53.40 328.63 53.40 329.63 53.40 330.63 53.40 331.63 53.40 332.63 53.40 333.63 53.40 334.63 53.40 335.63 53.40 336.63 53.40 337.63 53.40
27 Nov 2007 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40 322.28 53.40 323.28 53.40 324.28 53.40 325.28 53.40 326.28 53.40 327.28 53.40 328.28 53.40 329.28 53.40 330.28 53.40 331.28 53.40 332.28 53.40 333.28 53.40 334.28 53.40 335.28 53.40 336.28 53.40 337.28 53.40
28 Nov 2007 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40 324.25 53.40 325.25 53.40 326.25 53.40 327.25 53.40 328.25 53.40 329.25 53.40 330.25 53.40 331.25 53.40 332.25 53.40 333.25 53.40 334.25 53.40 335.25 53.40 336.25 53.40 337.25 53.40 338.25 53.40
29 Nov 2007 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40 319.78 53.40 320.78 53.40 321.78 53.40 322.78 53.40 323.78 53.40 324.78 53.40 325.78 53.40 326.78 53.40 327.78 53.40 328.78 53.40 329.78 53.40 330.78 53.40 331.78 53.40 332.78 53.40 333.78 53.40 334.78 53.40 335.78 53.40 336.78 53.40 337.78 53.40 338.78 53.40 339.78 53.40
30 Nov 2007 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40 326.76 53.40 327.76 53.40 328.76 53.40 329.76 53.40 330.76 53.40 331.76 53.40 332.76 53.40 333.76 53.40 334.76 53.40 335.76 53.40 336.76 53.40 337.76 53.40 338.76 53.40 339.76 53.40 340.76 53.40
01 Dec 2007 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40 313.50 53.40 314.50 53.40 315.50 53.40 316.50 53.40 317.50 53.40 318.50 53.40 319.50 53.40 320.50 53.40 321.50 53.40 322.50 53.40 323.50 53.40 324.50 53.40 325.50 53.40 326.50 53.40 327.50 53.40 328.50 53.40 329.50 53.40 330.50 53.40 331.50 53.40 332.50 53.40 333.50 53.40 334.50 53.40 335.50 53.40 336.50 53.40 337.50 53.40 338.50 53.40 339.50 53.40 340.50 53.40 341.50 53.40
02 Dec 2007 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40 313.50 53.40 314.50 53.40 315.50 53.40 316.50 53.40 317.50 53.40 318.50 53.40 319.50 53.40 320.50 53.40 321.50 53.40 322.50 53.40 323.50 53.40 324.50 53.40 325.50 53.40 326.50 53.40 327.50 53.40 328.50 53.40 329.50 53.40 330.50 53.40 331.50 53.40 332.50 53.40 333.50 53.40 334.50 53.40 335.50 53.40 336.50 53.40 337.50 53.40 338.50 53.40 339.50 53.40 340.50 53.40 341.50 53.40 342.50 53.40
03 Dec 2007 301.12 53.19 302.12 53.19 303.12 53.19 304.12 53.19 305.12 53.19 306.12 53.19 307.12 53.19 308.12 53.19 309.12 53.19 310.12 53.19 311.12 53.19 312.12 53.19 313.12 53.19 314.12 53.19 315.12 53.19 316.12 53.19 317.12 53.19 318.12 53.19 319.12 53.19 320.12 53.19 321.12 53.19 322.12 53.19 323.12 53.19 324.12 53.19 325.12 53.19 326.12 53.19 327.12 53.19 328.12 53.19 329.12 53.19 330.12 53.19 331.12 53.19 332.12 53.19 333.12 53.19 334.12 53.19 335.12 53.19 336.12 53.19 337.12 53.19 338.12 53.19 339.12 53.19 340.12 53.19 341.12 53.19 342.12 53.19
04 Dec 2007 302.15 53.19 303.15 53.19 304.15 53.19 305.15 53.19 306.15 53.19 307.15 53.19 308.15 53.19 309.15 53.19 310.15 53.19 311.15 53.19 312.15 53.19 313.15 53.19 314.15 53.19 315.15 53.19 316.15 53.19 317.15 53.19 318.15 53.19 319.15 53.19 320.15 53.19 321.15 53.19 322.15 53.19 323.15 53.19 324.15 53.19 325.15 53.19 326.15 53.19 327.15 53.19 328.15 53.19 329.15 53.19 330.15 53.19 331.15 53.19 332.15 53.19 333.15 53.19 334.15 53.19 335.15 53.19 336.15 53.19 337.15 53.19 338.15 53.19 339.15 53.19 340.15 53.19 341.15 53.19 342.15 53.19 343.15 53.19
05 Dec 2007 302.76 52.80 303.76 52.80 304.76 52.80 305.76 52.80 306.76 52.80 307.76 52.80 308.76 52.80 309.76 52.80 310.76 52.80 311.76 52.80 312.76 52.80 313.76 52.80 314.76 52.80 315.76 52.80 316.76 52.80 317.76 52.80 318.76 52.80 319.76 52.80 320.76 52.80 321.76 52.80 322.76 52.80 323.76 52.80 324.76 52.80 325.76 52.80 326.76 52.80 327.76 52.80 328.76 52.80 329.76 52.80 330.76 52.80 331.76 52.80 332.76 52.80 333.76 52.80 334.76 52.80 335.76 52.80 336.76 52.80 337.76 52.80 338.76 52.80 339.76 52.80 340.76 52.80 341.76 52.80 342.76 52.80 343.76 52.80 344.76 52.80
06 Dec 2007 303.81 52.00 304.81 52.00 305.81 52.00 306.81 52.00 307.81 52.00 308.81 52.00 309.81 52.00 310.81 52.00 311.81 52.00 312.81 52.00 313.81 52.00 314.81 52.00 315.81 52.00 316.81 52.00 317.81 52.00 318.81 52.00 319.81 52.00 320.81 52.00 321.81 52.00 322.81 52.00 323.81 52.00 324.81 52.00 325.81 52.00 326.81 52.00 327.81 52.00 328.81 52.00 329.81 52.00 330.81 52.00 331.81 52.00 332.81 52.00 333.81 52.00 334.81 52.00 335.81 52.00 336.81 52.00 337.81 52.00 338.81 52.00 339.81 52.00 340.81 52.00 341.81 52.00 342.81 52.00 343.81 52.00 344.81 52.00 345.81 52.00
07 Dec 2007 304.41 51.41 305.41 51.41 306.41 51.41 307.41 51.41 308.41 51.41 309.41 51.41 310.41 51.41 311.41 51.41 312.41 51.41 313.41 51.41 314.41 51.41 315.41 51.41 316.41 51.41 317.41 51.41 318.41 51.41 319.41 51.41 320.41 51.41 321.41 51.41 322.41 51.41 323.41 51.41 324.41 51.41 325.41 51.41 326.41 51.41 327.41 51.41 328.41 51.41 329.41 51.41 330.41 51.41 331.41 51.41 332.41 51.41 333.41 51.41 334.41 51.41 335.41 51.41 336.41 51.41 337.41 51.41 338.41 51.41 339.41 51.41 340.41 51.41 341.41 51.41 342.41 51.41 343.41 51.41 344.41 51.41 345.41 51.41 346.41 51.41
08 Dec 2007 305.48 51.43 306.48 51.43 307.48 51.43 308.48 51.43 309.48 51.43 310.48 51.43 311.48 51.43 312.48 51.43 313.48 51.43 314.48 51.43 315.48 51.43 316.48 51.43 317.48 51.43 318.48 51.43 319.48 51.43 320.48 51.43 321.48 51.43 322.48 51.43 323.48 51.43 324.48 51.43 325.48 51.43 326.48 51.43 327.48 51.43 328.48 51.43 329.48 51.43 330.48 51.43 331.48 51.43 332.48 51.43 333.48 51.43 334.48 51.43 335.48 51.43 336.48 51.43 337.48 51.43 338.48 51.43 339.48 51.43 340.48 51.43 341.48 51.43 342.48 51.43 343.48 51.43 344.48 51.43 345.48 51.43 346.48 51.43 347.48 51.43
09 Dec 2007 306.06 51.46 307.06 51.46 308.06 51.46 309.06 51.46 310.06 51.46 311.06 51.46 312.06 51.46 313.06 51.46 314.06 51.46 315.06 51.46 316.06 51.46 317.06 51.46 318.06 51.46 319.06 51.46 320.06 51.46 321.06 51.46 322.06 51.46 323.06 51.46 324.06 51.46 325.06 51.46 326.06 51.46 327.06 51.46 328.06 51.46 329.06 51.46 330.06 51.46 331.06 51.46 332.06 51.46 333.06 51.46 334.06 51.46 335.06 51.46 336.06 51.46 337.06 51.46 338.06 51.46 339.06 51.46 340.06 51.46 341.06 51.46 342.06 51.46 343.06 51.46 344.06 51.46 345.06 51.46 346.06 51.46 347.06 51.46 348.06 51.46
10 Dec 2007 307.16 51.49 308.16 51.49 309.16 51.49 310.16 51.49 311.16 51.49 312.16 51.49 313.16 51.49 314.16 51.49 315.16 51.49 316.16 51.49 317.16 51.49 318.16 51.49 319.16 51.49 320.16 51.49 321.16 51.49 322.16 51.49 323.16 51.49 324.16 51.49 325.16 51.49 326.16 51.49 327.16 51.49 328.16 51.49 329.16 51.49 330.16 51.49 331.16 51.49 332.16 51.49 333.16 51.49 334.16 51.49 335.16 51.49 336.16 51.49 337.16 51.49 338.16 51.49 339.16 51.49 340.16 51.49 341.16 51.49 342.16 51.49 343.16 51.49 344.16 51.49 345.16 51.49 346.16 51.49 347.16 51.49 348.16 51.49 349.16 51.49
11 Dec 2007 307.72 51.54 308.72 51.54 309.72 51.54 310.72 51.54 311.72 51.54 312.72 51.54 313.72 51.54 314.72 51.54 315.72 51.54 316.72 51.54 317.72 51.54 318.72 51.54 319.72 51.54 320.72 51.54 321.72 51.54 322.72 51.54 323.72 51.54 324.72 51.54 325.72 51.54 326.72 51.54 327.72 51.54 328.72 51.54 329.72 51.54 330.72 51.54 331.72 51.54 332.72 51.54 333.72 51.54 334.72 51.54 335.72 51.54 336.72 51.54 337.72 51.54 338.72 51.54 339.72 51.54 340.72 51.54 341.72 51.54 342.72 51.54 343.72 51.54 344.72 51.54 345.72 51.54 346.72 51.54 347.72 51.54 348.72 51.54 349.72 00.83
12 Dec 2007 308.84 51.60 309.84 51.60 310.84 51.60 311.84 51.60 312.84 51.60 313.84 51.60 314.84 51.60 315.84 51.60 316.84 51.60 317.84 51.60 318.84 51.60 319.84 51.60 320.84 51.60 321.84 51.60 322.84 51.60 323.84 51.60 324.84 51.60 325.84 51.60 326.84 51.60 327.84 51.60 328.84 51.60 329.84 51.60 330.84 51.60 331.84 51.60 332.84 51.60 333.84 51.60 334.84 51.60 335.84 51.60 336.84 51.60 337.84 51.60 338.84 51.60 339.84 51.60 340.84 51.60 341.84 51.60 342.84 51.60 343.84 51.60 344.84 51.60 345.84 51.60 346.84 51.60 347.84 51.60 348.84 01.47 349.84 01.39 350.84 01.50
13 Dec 2007 309.38 51.67 310.38 51.67 311.38 51.67 312.38 51.67 313.38 51.67 314.38 51.67 315.38 51.67 316.38 51.67 317.38 51.67 318.38 51.67 319.38 51.67 320.38 51.67 321.38 51.67 322.38 51.67 323.38 51.67 324.38 51.67 325.38 51.67 326.38 51.67 327.38 51.67 328.38 51.67 329.38 51.67 330.38 51.67 331.38 51.67 332.38 51.67 333.38 51.67 334.38 51.67 335.38 51.67 336.38 51.67 337.38 51.67 338.38 51.67 339.38 51.67 340.38 51.67 341.38 51.67 342.38 51.67 343.38 51.67 344.38 51.67 345.38 51.67 346.38 51.67 347.38 02.07 348.38 02.19 349.38 02.10 350.38 02.20 351.38 02.09 352.38 02.18
14 Dec 2007 310.53 37.81 311.53 37.24 312.53 36.66 313.53 36.07 314.53 35.46 315.53 51.76 316.53 51.76 317.53 51.76 318.53 51.76 319.53 51.76 320.53 51.76 321.53 51.76 322.53 51.76 323.53 51.76 324.53 51.76 325.53 51.76 326.53 51.76 327.53 51.76 328.53 51.76 329.53 51.76 330.53 51.76 331.53 51.76 332.53 51.76 333.53 51.76 334.53 51.76 335.53 51.76 336.53 51.76 337.53 51.76 338.53 51.76 339.53 51.76 340.53 51.76 341.53 51.76 342.53 51.76 343.53 51.76 344.53 51.76 345.53 51.76 346.53 51.76 347.53 02.90 348.53 02.80 349.53 02.89 350.53 02.78 351.53 02.86 352.53 02.94 353.53 02.80
15 Dec 2007 311.69 36.84 312.69 36.31 314.69 51.86 315.69 51.86 316.69 51.86 317.69 51.86 318.69 51.86 319.69 51.86 320.69 51.86 321.69 51.86 322.69 51.86 323.69 51.86 324.69 51.86 325.69 51.86 326.69 51.86 327.69 51.86 328.69 51.86 329.69 51.86 330.69 51.86 331.69 51.86 332.69 51.86 333.69 51.86 334.69 51.86 335.69 51.86 336.69 51.86 337.69 51.86 338.69 51.86 339.69 51.86 340.69 51.86 341.69 51.86 342.69 51.86 343.69 51.86 344.69 51.86 345.69 51.86 346.69 03.65 347.69 03.55 348.69 03.63 349.69 03.71 350.69 03.59 351.69 03.65 352.69 03.51 353.69 03.57 354.69 03.62
16 Dec 2007 313.52 51.99 314.52 51.99 315.52 51.99 316.52 51.99 317.52 51.99 318.52 51.99 319.52 51.99 320.52 51.99 321.52 51.99 322.52 51.99 323.52 51.99 324.52 51.99 325.52 51.99 326.52 51.99 327.52 51.99 328.52 51.99 329.52 51.99 330.52 51.99 331.52 51.99 332.52 51.99 333.52 51.99 334.52 51.99 335.52 51.99 336.52 51.99 337.52 51.99 338.52 51.99 339.52 51.99 340.52 51.99 341.52 51.99 342.52 51.99 343.52 51.99 344.52 51.99 345.52 51.99 346.52 51.99 347.52 04.61 348.52 04.48 349.52 04.55 350.52 04.41 351.52 04.46 352.52 04.31 353.52 04.36 354.52 04.19
17 Dec 2007 314.71 35.52 315.71 35.05 316.71 34.58 317.71 34.10 341.71 05.83 342.71 05.74 343.71 05.64 344.71 05.73 345.71 05.61 346.71 05.48 347.71 05.55 348.71 05.41 349.71 05.46 350.71 05.31 351.71 05.35 352.71 05.18 353.71 05.21 354.71 05.03 355.71 05.05
18 Dec 2007 315.91 35.40 316.91 34.96 317.91 34.52 318.91 34.08 319.91 33.64 320.91 33.39 321.91 33.15 322.91 32.90 323.91 32.65 324.91 32.40 325.91 32.15 326.91 32.11 327.91 31.86 328.91 31.82 329.91 31.78 330.91 31.54 331.91 31.51 332.91 31.48 333.91 31.46 334.91 31.24 335.91 31.22 336.91 31.21 337.91 31.01 338.91 07.39 339.91 07.31 340.91 07.23 341.91 07.13 342.91 07.02 343.91 06.90 344.91 06.78 345.91 06.84 346.91 06.70 347.91 06.55 348.91 06.59 349.91 06.43 350.91 06.26 351.91 06.28 352.91 06.10 353.91 06.12 354.91 05.92 355.91 05.93 356.91 05.93
19 Dec 2007 317.12 35.50 318.12 35.09 319.12 34.68 320.12 34.26 321.12 33.85 322.12 33.43 323.12 33.21 324.12 32.99 325.12 32.77 326.12 32.55 327.12 32.33 328.12 32.32 329.12 32.10 330.12 32.08 331.12 31.87 332.12 31.86 333.12 31.65 334.12 31.65 335.12 31.45 336.12 31.45 337.12 31.45 338.12 31.26 339.12 31.28 340.12 31.10 341.12 31.12 342.12 08.50 343.12 08.37 344.12 08.24 345.12 08.09 346.12 07.94 347.12 07.98 348.12 07.82 349.12 07.64 350.12 07.66 351.12 07.48 352.12 07.29 353.12 07.29 354.12 07.09 355.12 07.09 356.12 06.88 357.12 06.86 358.12 06.64
20 Dec 2007 318.34 35.79 319.34 35.40 320.34 35.01 321.34 34.62 322.34 34.23 323.34 33.83 324.34 33.64 325.34 33.25 326.34 33.05 327.34 32.85 328.34 32.66 329.34 32.66 330.34 32.47 331.34 32.27 332.34 32.28 333.34 32.09 334.34 31.90 335.34 31.92 336.34 31.73 337.34 31.75 338.34 31.57 339.34 31.60 340.34 31.43 341.34 31.46 342.34 31.49 343.34 31.33 344.34 31.37 345.34 09.69 346.34 09.52 347.34 09.35 348.34 09.16 349.34 08.97 350.34 08.78 351.34 08.78 352.34 08.57 353.34 08.36 354.34 08.34 355.34 08.12 356.34 08.10 357.34 07.87 358.34 25.98 359.34 26.08
21 Dec 2007 319.58 36.26 320.58 35.89 321.58 35.52 322.58 35.15 323.58 34.78 324.58 34.41 325.58 34.03 326.58 33.85 327.58 33.68 328.58 33.30 329.58 33.12 330.58 32.95 331.58 32.97 332.58 32.79 333.58 32.62 334.58 32.44 335.58 32.47 336.58 32.30 337.58 32.13 338.58 32.16 339.58 31.99 340.58 32.03 341.58 31.87 342.58 31.91 343.58 31.75 344.58 31.80 345.58 31.65 346.58 31.70 347.58 31.56 348.58 31.42 349.58 10.39 350.58 10.37 351.58 10.16 352.58 09.93 353.58 27.97 354.58 27.65 355.58 27.34 356.58 27.03 357.58 26.63 358.58 26.55 359.58 26.50 000.58 26.46
22 Dec 2007 320.83 36.91 321.83 36.56 322.83 36.20 323.83 35.85 324.83 35.49 325.83 35.13 326.83 34.78 327.83 34.42 328.83 34.25 329.83 33.89 330.83 33.73 331.83 33.57 332.83 33.41 333.83 33.24 334.83 33.08 335.83 33.12 336.83 32.96 337.83 32.80 338.83 32.64 339.83 32.68 340.83 32.52 341.83 32.57 342.83 32.42 343.83 32.26 344.83 32.31 345.83 32.17 346.83 32.22 347.83 32.08 348.83 32.14 349.83 32.00 350.83 31.87 351.83 31.54 352.83 29.41 353.83 29.08 354.83 28.76 355.83 28.44 356.83 28.13 357.83 27.81 358.83 27.50 359.83 27.33 000.83 27.34 001.83 27.25
23 Dec 2007 322.09 37.72 323.09 37.39 324.09 37.05 325.09 36.70 326.09 36.36 327.09 36.02 328.09 35.67 329.09 35.32 330.09 34.98 331.09 34.83 332.09 34.48 333.09 34.33 334.09 34.17 335.09 34.02 336.09 33.87 337.09 33.72 338.09 33.57 339.09 33.42 340.09 33.47 341.09 33.32 342.09 33.17 343.09 33.02 344.09 33.08 345.09 32.93 346.09 32.79 347.09 32.84 348.09 32.70 349.09 32.76 350.09 32.63 351.09 32.49 352.09 32.56 353.09 32.43 354.09 32.10 355.09 31.77 356.09 31.45 357.09 29.65 358.09 29.21 359.09 28.70 000.09 28.57 001.09 28.22 002.09 28.23 003.09 27.97
24 Dec 2007 323.36 38.68 324.36 38.36 325.36 38.03 326.36 37.70 327.36 37.37 328.36 37.04 329.36 36.70 330.36 36.36 331.36 36.03 332.36 35.69 333.36 35.55 334.36 35.21 335.36 35.07 336.36 34.93 337.36 34.78 338.36 34.64 339.36 34.50 340.36 34.35 341.36 34.21 342.36 34.07 343.36 33.93 344.36 33.78 345.36 33.84 346.36 33.70 347.36 33.56 348.36 33.62 349.36 33.48 350.36 33.35 351.36 33.41 352.36 33.28 353.36 33.15 354.36 33.21 355.36 33.09 356.36 32.76 357.36 32.43 358.36 32.11 359.36 31.79 000.36 31.47 001.36 30.56 002.36 29.74 003.36 29.46 004.36 29.12
25 Dec 2007 325.34 39.54 326.34 39.22 327.34 38.91 328.34 38.58 329.34 38.26 330.34 37.94 331.34 37.61 332.34 37.28 333.34 36.95 334.34 36.62 335.34 36.29 336.34 36.16 337.34 35.83 338.34 35.69 339.34 35.56 340.34 35.42 341.34 35.28 342.34 35.15 343.34 35.01 344.34 34.87 345.34 34.73 346.34 34.60 347.34 34.46 348.34 34.52 349.34 34.38 350.34 34.25 351.34 34.31 352.34 34.18 353.34 34.05 354.34 34.11 355.34 33.98 356.34 33.85 357.34 33.92 358.34 33.79 359.34 33.47 000.34 33.14 001.34 32.82 002.34 32.50 003.34 32.18 004.34 31.87 005.34 31.55
26 Dec 2007 326.63 40.70 327.63 40.39 328.63 40.08 329.63 39.77 330.63 39.46 331.63 39.14 332.63 38.82 333.63 38.50 334.63 38.18 335.63 37.86 336.63 37.54 337.63 37.21 338.63 37.08 339.63 36.75 340.63 36.63 341.63 36.30 342.63 36.16 343.63 36.03 344.63 35.90 345.63 35.77 346.63 35.63 347.63 35.50 348.63 35.56 349.63 35.43 350.63 35.29 351.63 35.16 352.63 35.03 353.63 35.09 354.63 34.96 355.63 34.82 356.63 34.89 357.63 34.76 358.63 34.83 359.63 34.70 000.63 34.57 001.63 34.44 002.63 34.12 003.63 33.79 004.63 33.47 005.63 33.15 006.63 32.83
27 Dec 2007 327.93 41.88 328.93 41.58 329.93 41.28 330.93 40.98 331.93 40.67 332.93 40.36 333.93 40.05 334.93 39.74 335.93 39.42 336.93 39.11 337.93 38.79 338.93 38.47 339.93 38.15 340.93 37.83 341.93 37.70 342.93 37.38 343.93 37.25 344.93 37.12 345.93 37.00 346.93 36.87 347.93 36.74 348.93 36.60 349.93 36.47 350.93 36.34 351.93 36.21 352.93 36.07 353.93 35.94 354.93 36.00 355.93 35.87 356.93 35.74 357.93 35.80 358.93 35.67 359.93 35.53 000.93 35.60 001.93 35.47 002.93 35.54 003.93 35.41 004.93 35.08 005.93 34.75 006.93 34.43 007.93 34.10
28 Dec 2007 329.24 43.03 330.24 42.74 331.24 42.44 332.24 42.14 333.24 41.85 334.24 41.54 335.24 41.24 336.24 40.93 337.24 40.63 338.24 40.32 339.24 40.01 340.24 39.69 341.24 39.38 342.24 39.06 343.24 38.74 344.24 38.62 345.24 38.30 346.24 38.17 347.24 37.85 348.24 37.72 349.24 37.59 350.24 37.46 351.24 37.33 352.24 37.20 353.24 37.07 354.24 36.93 355.24 36.80 356.24 36.86 357.24 36.73 358.24 36.59 359.24 36.66 000.24 36.52 001.24 36.38 002.24 36.45 003.24 36.31 004.24 36.18 005.24 36.24 006.24 36.11 007.24 35.98 008.24 35.64 009.24 35.31
29 Dec 2007 330.56 44.09 331.56 43.81 332.56 43.52 333.56 43.23 334.56 42.94 335.56 42.64 336.56 42.34 337.56 42.05 338.56 41.74 339.56 41.44 340.56 41.13 341.56 40.82 342.56 40.51 343.56 40.20 344.56 39.88 345.56 39.57 346.56 39.25 347.56 39.13 348.56 38.80 349.56 38.68 350.56 38.55 351.56 38.42 352.56 38.09 353.56 37.96 354.56 37.83 355.56 37.90 356.56 37.76 357.56 37.62 358.56 37.49 359.56 37.35 000.56 37.41 001.56 37.27 002.56 37.13 003.56 37.19 004.56 37.05 005.56 36.91 006.56 36.97 007.56 36.83 008.56 36.89 009.56 36.75 010.56 36.41
30 Dec 2007 331.89 45.04 332.89 44.76 333.89 44.48 334.89 44.20 335.89 43.91 336.89 43.62 337.89 43.33 338.89 43.04 339.89 42.74 340.89 42.44 341.89 42.14 342.89 41.83 343.89 41.53 344.89 41.22 345.89 40.91 346.89 40.59 347.89 40.27 348.89 39.96 349.89 39.63 350.89 39.51 351.89 39.38 352.89 39.06 353.89 38.93 354.89 38.80 355.89 38.66 356.89 38.53 357.89 38.39 358.89 38.25 359.89 38.11 000.89 38.17 001.89 38.03 002.89 37.88 003.89 37.74 004.89 37.79 005.89 37.65 006.89 37.70 007.89 37.55 008.89 37.40 009.89 37.46 010.89 37.31 011.89 37.36
31 Dec 2007 333.23 45.85 334.23 45.58 335.23 45.30 336.23 45.03 337.23 44.74 338.23 44.46 339.23 44.18 340.23 43.89 341.23 43.59 342.23 43.30 343.23 43.00 344.23 42.70 345.23 42.40 346.23 42.09 347.23 41.78 348.23 41.47 349.23 41.16 350.23 40.84 351.23 40.52 352.23 40.20 353.23 40.07 354.23 39.74 355.23 39.61 356.23 39.48 357.23 39.34 358.23 39.20 359.23 39.06 000.23 38.92 001.23 38.78 002.23 38.63 003.23 38.48 004.23 38.33 005.23 38.38 006.23 38.23 007.23 38.28 008.23 38.12 009.23 37.97 010.23 38.01 011.23 37.85 012.23 37.90 013.23 37.74
01 Jan 2008 334.57 46.59 335.57 46.32 336.57 46.05 337.57 45.78 338.57 45.51 339.57 45.23 340.57 44.95 341.57 44.67 342.57 44.38 343.57 44.09 344.57 43.80 345.57 43.50 346.57 43.20 347.57 42.90 348.57 42.59 349.57 42.28 350.57 41.97 351.57 41.65 352.57 41.33 353.57 41.01 354.57 40.68 355.57 40.55 356.57 40.22 357.57 40.08 358.57 39.74 359.57 39.60 000.57 39.46 001.57 39.31 002.57 39.16 003.57 39.00 004.57 39.05 005.57 38.89 006.57 38.73 007.57 38.77 008.57 38.61 009.57 38.44 010.57 38.48 011.57 38.31 012.57 38.34 013.57 38.17 014.57 38.20
02 Jan 2008 335.92 47.12 336.92 46.86 337.92 46.60 338.92 46.33 339.92 46.06 340.92 45.79 341.92 45.51 342.92 45.23 343.92 44.95 344.92 44.67 345.92 44.37 346.92 44.08 347.92 43.78 348.92 43.48 349.92 43.18 350.92 42.87 351.92 42.55 352.92 42.24 353.92 41.91 354.92 41.59 355.92 41.26 356.92 40.93 357.92 40.59 358.92 40.45 359.92 40.31 000.92 39.96 001.92 39.81 002.92 39.65 003.92 39.50 004.92 39.33 005.92 39.37 006.92 39.20 007.92 39.03 008.92 38.86 009.92 38.88 010.92 38.71 011.92 38.73 012.92 38.54 013.92 38.56 014.92 38.57 015.92 38.39
03 Jan 2008 337.28 47.54 338.28 47.29 339.28 47.03 340.28 46.77 341.28 46.50 342.28 46.24 343.28 45.96 344.28 45.69 345.28 45.41 346.28 45.12 347.28 44.83 348.28 44.54 349.28 44.24 350.28 43.94 351.28 43.64 352.28 43.33 353.28 43.01 354.28 42.69 355.28 42.37 356.28 42.04 357.28 41.71 358.28 41.37 359.28 41.03 000.28 40.68 001.28 40.53 002.28 40.37 003.28 40.01 004.28 39.85 005.28 39.68 006.28 39.51 007.28 39.53 008.28 39.35 009.28 39.17 010.28 39.18 011.28 38.99 012.28 38.99 013.28 38.80 014.28 38.80 015.28 38.59 016.28 38.59 017.28 38.58
04 Jan 2008 338.65 48.73 339.65 47.74 340.65 47.37 341.65 47.11 342.65 46.85 343.65 46.58 344.65 46.31 345.65 46.04 346.65 45.76 347.65 45.48 348.65 45.19 349.65 44.90 350.65 44.60 351.65 44.30 352.65 43.99 353.65 43.68 354.65 43.36 355.65 43.04 356.65 42.71 357.65 42.37 358.65 42.03 359.65 41.69 000.65 41.34 001.65 40.98 002.65 40.62 003.65 40.45 004.65 40.28 005.65 40.10 006.65 39.92 007.65 39.73 008.65 39.54 009.65 39.34 010.65 39.34 011.65 39.13 012.65 39.12 013.65 38.90 014.65 38.88 015.65 38.86 016.65 38.63 017.65 38.61 018.65 38.57
05 Jan 2008 340.02 52.08 341.02 51.40 342.02 50.60 343.02 49.61 344.02 48.30 345.02 46.85 346.02 46.58 347.02 46.31 348.02 46.03 349.02 45.75 350.02 45.46 351.02 45.17 352.02 44.87 353.02 44.56 354.02 44.25 355.02 43.93 356.02 43.61 357.02 43.28 358.02 42.94 359.02 42.60 000.02 42.25 001.02 41.90 002.02 41.53 003.02 41.16 004.02 40.79 005.02 40.61 006.02 40.22 007.02 40.02 008.02 39.82 009.02 39.81 010.02 39.59 011.02 39.37 012.02 39.34 013.02 39.11 014.02 39.07 015.02 38.83 016.02 38.78 017.02 38.73 018.02 38.67 019.02 38.61 020.02 38.55
06 Jan 2008 341.39 53.24 342.39 53.24 343.39 53.24 344.39 53.24 345.39 53.24 346.39 52.49 347.39 51.41 348.39 49.65 349.39 46.23 350.39 45.95 351.39 45.66 352.39 45.36 353.39 45.05 354.39 44.74 355.39 44.43 356.39 44.10 357.39 43.77 358.39 43.43 359.39 43.08 000.39 42.73 001.39 42.36 002.39 41.99 003.39 41.61 004.39 41.23 005.39 40.83 006.39 40.63 007.39 40.21 008.39 39.99 009.39 39.76 010.39 39.53 011.39 39.48 012.39 39.23 013.39 39.17 014.39 39.10 015.39 38.83 016.39 38.75 017.39 38.66 018.39 38.57 019.39 38.47 020.39 38.37 021.39 38.26
07 Jan 2008 342.77 53.11 343.77 53.11 344.77 53.11 345.77 53.11 346.77 53.11 347.77 53.11 348.77 53.11 349.77 53.11 350.77 53.11 351.77 53.11 352.77 53.11 353.77 45.48 354.77 45.17 355.77 44.85 356.77 44.52 357.77 44.19 358.77 43.84 359.77 43.49 000.77 43.13 001.77 42.75 002.77 42.37 003.77 41.98 004.77 41.58 005.77 41.16 006.77 40.74 007.77 40.31 008.77 40.06 009.77 39.81 010.77 39.54 011.77 39.47 012.77 39.18 013.77 39.09 014.77 38.98 015.77 38.87 016.77 38.75 017.77 38.61 018.77 38.47 019.77 38.33 020.77 38.38 021.77 38.22 022.77 38.06
08 Jan 2008 344.15 52.79 345.15 52.79 346.15 52.79 347.15 52.79 348.15 52.79 349.15 52.79 350.15 52.79 351.15 52.79 352.15 52.79 353.15 52.79 354.15 52.79 355.15 52.79 356.15 52.79 357.15 52.79 358.15 52.79 359.15 52.79 000.15 52.79 001.15 52.79 002.15 52.79 003.15 52.79 004.15 52.79 005.15 52.79 006.15 52.79 007.15 40.96 008.15 40.50 009.15 40.22 010.15 39.94 011.15 39.63 012.15 39.32 013.15 39.19 014.15 39.05 015.15 38.89 016.15 38.73 017.15 38.55 018.15 38.36 019.15 38.35 020.15 38.14 021.15 38.13 022.15 37.90 023.15 37.87 024.15 37.83
09 Jan 2008 345.53 52.50 346.53 52.50 347.53 52.50 348.53 52.50 349.53 52.50 350.53 52.50 351.53 52.50 352.53 52.50 353.53 52.50 354.53 52.50 355.53 52.50 356.53 52.50 357.53 52.50 358.53 52.50 359.53 52.50 000.53 52.50 001.53 52.50 002.53 52.50 003.53 52.50 004.53 52.50 005.53 52.50 006.53 52.50 007.53 52.50 008.53 52.50 009.53 52.50 010.53 52.50 011.53 52.50 012.53 52.50 013.53 52.50 014.53 52.50 015.53 52.50 016.53 52.50 017.53 52.50 018.53 52.50 019.53 46.46 020.53 46.21 021.53 46.14 022.53 46.07 023.53 45.98 024.53 45.69 025.53 45.59
10 Jan 2008 346.91 52.22 347.91 52.22 348.91 52.22 349.91 52.22 350.91 52.22 351.91 52.22 352.91 52.22 353.91 52.22 354.91 52.22 355.91 52.22 356.91 52.22 357.91 52.22 358.91 52.22 359.91 52.22 000.91 52.22 001.91 52.22 002.91 52.22 003.91 52.22 004.91 52.22 005.91 52.22 006.91 52.22 007.91 52.22 008.91 52.22 009.91 52.22 010.91 52.22 011.91 52.22 012.91 52.22 013.91 52.22 014.91 52.22 015.91 52.22 016.91 52.22 017.91 52.22 018.91 52.22 019.91 52.22 020.91 52.22 021.91 52.22 022.91 52.22 023.91 52.22 024.91 52.22 025.91 52.22 026.91 52.22
11 Jan 2008 348.30 52.16 349.30 52.16 350.30 52.16 351.30 52.16 352.30 52.16 353.30 52.16 354.30 52.16 355.30 52.16 356.30 52.16 357.30 52.16 358.30 52.16 359.30 52.16 000.30 52.16 001.30 52.16 002.30 52.16 003.30 52.16 004.30 52.16 005.30 52.16 006.30 52.16 007.30 52.16 008.30 52.16 009.30 52.16 010.30 52.16 011.30 52.16 012.30 52.16 013.30 52.16 014.30 52.16 015.30 52.16 016.30 52.16 017.30 52.16 018.30 52.16 019.30 52.16 020.30 52.16 021.30 52.16 022.30 52.16 023.30 52.16 024.30 52.16 025.30 52.16 026.30 52.16 027.30 52.16 028.30 52.16
12 Jan 2008 349.68 51.91 350.68 51.91 351.68 51.91 352.68 51.91 353.68 51.91 354.68 51.91 355.68 51.91 356.68 51.91 357.68 51.91 358.68 51.91 359.68 51.91 000.68 51.91 001.68 51.91 002.68 51.91 003.68 51.91 004.68 51.91 005.68 51.91 006.68 51.91 007.68 51.91 008.68 51.91 009.68 51.91 010.68 51.91 011.68 51.91 012.68 51.91 013.68 51.91 014.68 51.91 015.68 51.91 016.68 51.91 017.68 51.91 018.68 51.91 019.68 51.91 020.68 51.91 021.68 51.91 022.68 51.91 023.68 51.91 024.68 51.91 025.68 51.91 026.68 51.91 027.68 51.91 028.68 51.91 029.68 51.91
13 Jan 2008 351.06 51.67 352.06 51.67 353.06 51.67 354.06 51.67 355.06 51.67 356.06 51.67 357.06 51.67 358.06 51.67 359.06 51.67 000.06 51.67 001.06 51.67 002.06 51.67 003.06 51.67 004.06 51.67 005.06 51.67 006.06 51.67 007.06 51.67 008.06 51.67 009.06 51.67 010.06 51.67 011.06 51.67 012.06 51.67 013.06 51.67 014.06 51.67 015.06 51.67 016.06 51.67 017.06 51.67 018.06 51.67 019.06 51.67 020.06 51.67 021.06 51.67 022.06 51.67 023.06 51.67 024.06 51.67 025.06 51.67 026.06 51.67 027.06 51.67 028.06 51.67 029.06 51.67 030.06 51.67 031.06 51.67
14 Jan 2008 352.45 51.44 353.45 51.44 354.45 51.44 355.45 51.44 356.45 51.44 357.45 51.44 358.45 51.44 359.45 51.44 000.45 51.44 001.45 51.44 002.45 51.44 003.45 51.44 004.45 51.44 005.45 51.44 006.45 51.44 007.45 51.44 008.45 51.44 009.45 51.44 010.45 51.44 011.45 51.44 012.45 51.44 013.45 51.44 014.45 51.44 015.45 51.44 016.45 51.44 017.45 51.44 018.45 51.44 019.45 51.44 020.45 51.44 021.45 51.44 022.45 51.44 023.45 51.44 024.45 51.44 025.45 51.44 026.45 51.44 027.45 51.44 028.45 51.44 029.45 51.44 030.45 51.44 031.45 51.44 032.45 51.44
15 Jan 2008 353.83 51.42 354.83 51.42 355.83 51.42 356.83 51.42 357.83 51.42 358.83 51.42 359.83 51.42 000.83 51.42 001.83 51.42 002.83 51.42 003.83 51.42 004.83 51.42 005.83 51.42 006.83 51.42 007.83 51.42 008.83 51.42 009.83 51.42 010.83 51.42 011.83 51.42 012.83 51.42 013.83 51.42 014.83 51.42 015.83 51.42 016.83 51.42 017.83 51.42 018.83 51.42 019.83 51.42 020.83 51.42 021.83 51.42 022.83 51.42 023.83 51.42 024.83 51.42 025.83 51.42 026.83 51.42 027.83 51.42 028.83 51.42 029.83 51.42 030.83 51.42 031.83 51.42 032.83 51.42 033.83 51.42
16 Jan 2008 355.20 51.41 356.20 51.41 357.20 51.41 358.20 51.41 359.20 51.41 000.20 51.41 001.20 51.41 002.20 51.41 003.20 51.41 004.20 51.41 005.20 51.41 006.20 51.41 007.20 51.41 008.20 51.41 009.20 51.41 010.20 51.41 011.20 51.41 012.20 51.41 013.20 51.41 014.20 51.41 015.20 51.41 016.20 51.41 017.20 51.41 018.20 51.41 019.20 51.41 020.20 51.41 021.20 51.41 022.20 51.41 023.20 51.41 024.20 51.41 025.20 51.41 026.20 51.41 027.20 51.41 028.20 51.41 029.20 51.41 030.20 51.41 031.20 51.41 032.20 51.41 033.20 51.41 034.20 51.41 035.20 51.41
17 Jan 2008 356.58 51.40 357.58 51.40 358.58 51.40 359.58 51.40 000.58 51.40 001.58 51.40 002.58 51.40 003.58 51.40 004.58 51.40 005.58 51.40 006.58 51.40 007.58 51.40 008.58 51.40 009.58 51.40 010.58 51.40 011.58 51.40 012.58 51.40 013.58 51.40 014.58 51.40 015.58 51.40 016.58 51.40 017.58 51.40 018.58 51.40 019.58 51.40 020.58 51.40 021.58 51.40 022.58 51.40 023.58 51.40 024.58 51.40 025.58 51.40 026.58 51.40 027.58 51.40 028.58 51.40 029.58 51.40 030.58 51.40 031.58 51.40 032.58 51.40 033.58 51.40 034.58 51.40 035.58 51.40
18 Jan 2008 357.95 51.40 358.95 51.40 359.95 51.40 000.95 51.40 001.95 51.40 002.95 51.40 003.95 51.40 004.95 51.40 005.95 51.40 006.95 51.40 007.95 51.40 008.95 51.40 009.95 51.40 010.95 51.40 011.95 51.40 012.95 51.40 013.95 51.40 014.95 51.40 015.95 51.40 016.95 51.40 017.95 51.40 018.95 51.40 019.95 51.40 020.95 51.40 021.95 51.40 022.95 51.40 023.95 51.40 024.95 51.40 025.95 51.40 026.95 51.40 027.95 51.40 028.95 51.40 029.95 51.40 030.95 51.40 031.95 51.40 032.95 51.40
19 Jan 2008 359.31 51.40 000.31 51.40 001.31 51.40 002.31 51.40 003.31 51.40 004.31 51.40 005.31 51.40 006.31 51.40 007.31 51.40 008.31 51.40 009.31 51.40 010.31 51.40 011.31 51.40 012.31 51.40 013.31 51.40 014.31 51.40 015.31 51.40 016.31 51.40 017.31 51.40 018.31 51.40 019.31 51.40 020.31 51.40 021.31 51.40 022.31 51.40 023.31 51.40 024.31 51.40 025.31 51.40 026.31 51.40 027.31 51.40 028.31 51.40 029.31 51.40 030.31 51.40
20 Jan 2008 000.67 52.00 001.67 52.00 002.67 52.00 003.67 52.00 004.67 52.00 005.67 52.00 006.67 52.00 007.67 52.00 008.67 52.00 009.67 52.00 010.67 52.00 011.67 52.00 012.67 52.00 013.67 52.00 014.67 52.00 015.67 52.00 016.67 52.00 017.67 52.00 018.67 52.00 019.67 52.00 020.67 52.00 021.67 52.00 022.67 52.00 023.67 52.00 024.67 52.00 025.67 52.00 026.67 52.00
21 Jan 2008 002.02 52.60 003.02 52.60 004.02 52.60 005.02 52.60 006.02 52.60 007.02 52.60 008.02 52.60 009.02 52.60 010.02 52.60 011.02 52.60 012.02 52.60 013.02 52.60 014.02 52.60 015.02 52.60 016.02 52.60 017.02 52.60 018.02 52.60 019.02 52.60 020.02 52.60 021.02 52.60 022.02 52.60 023.02 52.60 024.02 52.60
22 Jan 2008 003.36 53.40 004.36 53.40 005.36 53.40 006.36 53.40 007.36 53.40 008.36 53.40 009.36 53.40 010.36 53.40 011.36 53.40 012.36 53.40 013.36 53.40 014.36 53.40 015.36 53.40 016.36 53.40 017.36 53.40 018.36 53.40 019.36 53.40 020.36 53.40 021.36 53.40
23 Jan 2008 004.70 54.20 005.70 54.20 006.70 54.20 007.70 54.20 008.70 54.20 009.70 54.20 010.70 54.20 011.70 54.20 012.70 54.20 013.70 54.20 014.70 54.20 015.70 54.20 016.70 54.20 017.70 54.20 031.70 02.09 032.70 02.19 033.70 02.28 034.70 02.37 035.70 02.46 036.70 02.34 037.70 02.42 038.70 02.50 039.70 02.57 040.70 02.64 041.70 02.71 042.70 02.77 043.70 02.83 044.70 02.89
24 Jan 2008 006.03 55.00 007.03 55.00 008.03 55.00 009.03 55.00 010.03 55.00 011.03 55.00 012.03 55.00 013.03 55.00 014.03 55.00 015.03 55.00 023.03 02.49 025.03 02.52 026.03 02.63 027.03 02.74 028.03 02.84 029.03 02.94 030.03 03.03 031.03 03.12 032.03 03.21 033.03 03.30 034.03 03.18 035.03 03.26 036.03 03.33 037.03 03.40 038.03 03.47 039.03 03.54 040.03 03.60 041.03 03.66 042.03 03.71 043.03 03.77 044.03 03.82 045.03 03.86 046.03 03.91
25 Jan 2008 007.35 55.00 008.35 55.00 009.35 55.00 010.35 55.00 011.35 55.00 020.35 02.56 021.35 02.47 022.35 02.59 023.35 02.69 024.35 02.80 025.35 02.90 026.35 03.00 027.35 03.09 028.35 03.18 029.35 03.26 030.35 03.35 031.35 03.23 032.35 03.30 033.35 03.38 034.35 03.45 035.35 03.51 036.35 03.57 037.35 03.63 038.35 03.69 039.35 03.75 040.35 03.80 041.35 03.84 042.35 03.89 043.35 03.93 044.35 03.97 045.35 04.00 046.35 04.04 047.35 04.07
26 Jan 2008 008.66 55.00 016.66 02.52 017.66 02.64 018.66 02.55 019.66 02.66 020.66 02.77 021.66 02.87 022.66 02.97 023.66 03.06 024.66 03.15 025.66 03.24 026.66 03.32 027.66 03.40 028.66 03.28 029.66 03.35 030.66 03.43 031.66 03.49 032.66 03.56 033.66 03.62 034.66 03.67 035.66 03.73 036.66 03.78 037.66 03.83 038.66 03.87 039.66 03.92 040.66 03.96 041.66 03.99 042.66 04.02 043.66 04.05 044.66 04.08 045.66 04.11 046.66 04.13 047.66 04.15 048.66 04.16
27 Jan 2008 014.96 02.66 015.96 02.77 016.96 02.68 017.96 02.78 018.96 02.88 019.96 02.97 020.96 03.07 021.96 03.15 022.96 03.24 023.96 03.32 024.96 03.40 025.96 03.47 026.96 03.35 027.96 03.41 028.96 03.48 029.96 03.54 030.96 03.60 031.96 03.65 032.96 03.70 033.96 03.75 034.96 03.80 035.96 03.84 036.96 03.88 037.96 03.92 038.96 03.95 039.96 03.98 040.96 04.01 041.96 04.03 042.96 04.05 043.96 04.07 044.96 04.09 045.96 04.10 046.96 04.11 047.96 04.12 048.96 04.12 049.96 04.12
28 Jan 2008 011.25 02.63 012.25 02.75 013.25 02.86 014.25 02.96 015.25 02.86 016.25 02.96 017.25 03.05 018.25 03.14 019.25 03.23 020.25 03.31 021.25 03.39 022.25 03.47 023.25 03.54 024.25 03.61 025.25 03.47 026.25 03.54 027.25 03.59 028.25 03.65 029.25 03.70 030.25 03.75 031.25 03.80 032.25 03.84 033.25 03.88 034.25 03.91 035.25 03.95 036.25 03.98 037.25 04.01 038.25 04.03 039.25 04.05 040.25 04.07 041.25 04.08 042.25 04.10 043.25 04.11 044.25 04.11 045.25 04.12 046.25 04.12 047.25 04.11 048.25 04.11 049.25 04.10 050.25 04.09 051.25 04.08
29 Jan 2008 012.53 03.22 013.53 03.32 014.53 03.21 015.53 03.30 016.53 03.38 017.53 03.46 018.53 03.54 019.53 03.61 020.53 03.68 021.53 03.74 022.53 03.81 023.53 03.87 024.53 03.72 025.53 03.77 026.53 03.82 027.53 03.87 028.53 03.91 029.53 03.95 030.53 03.99 031.53 04.02 032.53 04.05 033.53 04.08 034.53 04.10 035.53 04.12 036.53 04.14 037.53 04.16 038.53 04.17 039.53 04.18 040.53 04.19 041.53 04.19 042.53 04.19 043.53 04.19 044.53 04.18 045.53 04.17 046.53 04.16 047.53 04.15 048.53 04.13 049.53 04.11 050.53 04.09 051.53 04.06 052.53 04.03
30 Jan 2008 013.10 03.61 014.10 03.49 015.10 03.57 016.10 03.64 017.10 03.71 018.10 03.78 019.10 03.84 020.10 03.90 021.10 03.96 022.10 04.01 023.10 03.86 024.10 03.90 025.10 03.94 026.10 03.98 027.10 04.02 028.10 04.05 029.10 04.08 030.10 04.11 031.10 04.13 032.10 04.15 033.10 04.17 034.10 04.18 035.10 04.19 036.10 04.20 037.10 04.20 038.10 04.21 039.10 04.20 040.10 04.20 041.10 04.19 042.10 04.19 043.10 04.17 044.10 04.16 045.10 04.14 046.10 04.12 047.10 04.09 048.10 04.07 049.10 04.04 050.10 04.00 051.10 03.97 052.10 03.93 053.10 03.89 054.10 03.84
31 Jan 2008 014.36 03.81 015.36 03.87 016.36 03.93 017.36 03.99 018.36 04.04 019.36 04.09 020.36 04.13 021.36 04.18 022.36 04.22 023.36 04.05 024.36 04.08 025.36 04.11 026.36 04.14 027.36 04.16 028.36 04.18 029.36 04.20 030.36 04.21 031.36 04.23 032.36 04.23 033.36 04.24 034.36 04.24 035.36 04.24 036.36 04.23 037.36 04.23 038.36 04.22 039.36 04.21 040.36 04.19 041.36 04.17 042.36 04.15 043.36 04.13 044.36 04.10 045.36 04.07 046.36 04.04 047.36 04.00 048.36 03.96 049.36 03.92 050.36 03.87 051.36 03.83 052.36 03.78 053.36 03.72 054.36 03.67 055.36 03.61
01 Feb 2008 015.61 04.14 016.61 04.19 017.61 04.23 018.61 04.27 019.61 04.31 020.61 04.34 021.61 04.37 022.61 04.20 023.61 04.22 024.61 04.24 025.61 04.26 026.61 04.27 027.61 04.28 028.61 04.29 029.61 04.29 030.61 04.30 031.61 04.29 032.61 04.29 033.61 04.28 034.61 04.27 035.61 04.26 036.61 04.24 037.61 04.23 038.61 04.20 039.61 04.18 040.61 04.15 041.61 04.12 042.61 04.09 043.61 04.05 044.61 04.01 045.61 03.97 046.61 03.93 047.61 03.88 048.61 03.83 049.61 03.78 050.61 03.72 051.61 03.66 052.61 03.60 053.61 03.54 054.61 03.47 055.61 03.40 056.61 03.32
02 Feb 2008 016.84 04.42 017.84 04.45 018.84 04.48 019.84 04.50 020.84 04.52 021.84 04.54 022.84 04.35 023.84 04.36 024.84 04.37 025.84 04.38 026.84 04.38 027.84 04.38 028.84 04.37 029.84 04.37 030.84 04.36 031.84 04.34 032.84 04.33 033.84 04.31 034.84 04.29 035.84 04.26 036.84 04.24 037.84 04.21 038.84 04.17 039.84 04.14 040.84 04.10 041.84 04.06 042.84 04.01 043.84 03.97 044.84 03.92 045.84 03.86 046.84 03.81 047.84 03.75 048.84 03.69 049.84 03.62 050.84 03.56 051.84 03.49 052.84 03.41 053.84 03.42 054.84 03.55 055.84 03.68 056.84 03.59 057.84 03.71
03 Feb 2008 018.07 04.83 019.07 04.85 020.07 04.86 021.07 04.87 022.07 04.87 023.07 04.67 024.07 04.67 025.07 04.67 026.07 04.66 027.07 04.65 028.07 04.64 029.07 04.62 030.07 04.60 031.07 04.58 032.07 04.56 033.07 04.53 034.07 04.50 035.07 04.47 036.07 04.43 037.07 04.40 038.07 04.35 039.07 04.31 040.07 04.26 041.07 04.21 042.07 04.16 043.07 04.11 044.07 04.05 045.07 03.99 046.07 03.93 047.07 03.86 048.07 03.79 049.07 03.87 050.07 03.81 051.07 03.95 052.07 04.08 053.07 04.01 054.07 04.13 055.07 04.24 056.07 04.35 057.07 04.25 058.07 04.35 059.07 04.45
04 Feb 2008 019.28 05.05 020.28 05.05 021.28 05.04 022.28 05.04 023.28 05.03 024.28 04.82 025.28 04.80 026.28 04.78 027.28 04.76 028.28 04.74 029.28 04.71 030.28 04.68 031.28 04.65 032.28 04.61 033.28 04.58 034.28 04.54 035.28 04.49 036.28 04.45 037.28 04.40 038.28 04.35 039.28 04.29 040.28 04.24 041.28 04.18 042.28 04.11 043.28 04.05 044.28 04.11 045.28 04.08 046.28 04.24 047.28 04.39 048.28 04.33 049.28 04.47 050.28 04.60 051.28 04.52 052.28 04.64 053.28 04.75 054.28 04.66 055.28 04.76 056.28 04.85 057.28 04.94 058.28 04.83 059.28 04.91 060.28 04.98
05 Feb 2008 020.48 05.22 021.48 05.20 022.48 05.19 023.48 05.17 024.48 05.14 025.48 04.92 026.48 04.89 027.48 04.85 028.48 04.82 029.48 04.78 030.48 04.74 031.48 04.70 032.48 04.65 033.48 04.61 034.48 04.56 035.48 04.50 036.48 04.45 037.48 04.39 038.48 04.33 039.48 04.48 040.48 04.47 041.48 04.66 042.48 04.63 043.48 04.80 044.48 04.76 045.48 04.91 046.48 04.85 047.48 04.99 048.48 05.12 049.48 05.04 050.48 05.16 051.48 05.27 052.48 05.17 053.48 05.27 054.48 05.36 055.48 05.25 056.48 05.33 057.48 05.40 058.48 05.47 059.48 05.34 060.48 05.40 061.48 05.46
06 Feb 2008 021.67 05.44 022.67 05.41 023.67 05.38 024.67 05.34 025.67 05.31 026.67 05.27 027.67 05.03 028.67 04.98 029.67 04.93 030.67 04.88 031.67 04.83 032.67 04.78 033.67 04.75 034.67 04.79 035.67 05.03 036.67 05.05 037.67 05.26 038.67 05.27 039.67 05.26 040.67 05.44 041.67 05.41 042.67 05.57 043.67 05.53 044.67 05.67 045.67 05.81 046.67 05.74 047.67 05.86 048.67 05.77 049.67 05.88 050.67 05.98 051.67 05.88 052.67 05.97 053.67 05.85 054.67 05.93 055.67 06.00 056.67 06.07 057.67 05.93 058.67 05.99 059.67 06.04 060.67 06.09 061.67 05.93 062.67 05.97
07 Feb 2008 022.19 05.75 023.19 05.71 024.19 05.67 025.19 05.62 026.19 05.57 027.19 05.52 028.19 05.47 029.19 05.57 030.19 05.68 031.19 05.77 032.19 05.85 033.19 05.91 034.19 05.96 035.19 06.19 036.19 06.21 037.19 06.22 038.19 06.22 039.19 06.40 040.19 06.38 041.19 06.54 042.19 06.50 043.19 06.64 044.19 06.58 045.19 06.71 046.19 06.63 047.19 06.74 048.19 06.65 049.19 06.74 050.19 06.64 051.19 06.72 052.19 06.80 053.19 06.67 054.19 06.74 055.19 06.80 056.19 06.66 057.19 06.71 058.19 06.76 059.19 06.60 060.19 06.64 061.19 06.67 062.19 06.70 063.19 06.53 064.19 06.55 065.19 06.56
08 Feb 2008 023.35 06.23 024.35 06.29 025.35 06.52 026.35 06.72 027.35 06.70 028.35 06.85 029.35 06.98 030.35 07.09 031.35 07.18 032.35 07.25 033.35 07.30 034.35 07.34 035.35 07.36 036.35 07.37 037.35 07.57 038.35 07.55 039.35 07.53 040.35 07.49 041.35 07.64 042.35 07.58 043.35 07.71 044.35 07.63 045.35 07.55 046.35 07.65 047.35 07.55 048.35 07.64 049.35 07.72 050.35 07.60 051.35 07.67 052.35 07.54 053.35 07.60 054.35 07.65 055.35 07.50 056.35 07.54 057.35 07.38 058.35 07.41 059.35 07.44 060.35 07.47 061.35 07.29 062.35 07.30 063.35 07.32 064.35 07.32 065.35 07.13 066.35 07.13
09 Feb 2008 024.50 08.17 025.50 08.22 026.50 08.23 027.50 08.42 028.50 08.37 029.50 08.50 030.50 08.41 031.50 08.50 032.50 08.56 033.50 08.61 034.50 08.64 035.50 08.65 036.50 08.65 037.50 08.63 038.50 08.60 039.50 08.76 040.50 08.71 041.50 08.65 042.50 08.57 043.50 08.69 044.50 08.60 045.50 08.70 046.50 08.59 047.50 08.47 048.50 08.55 049.50 08.42 050.50 08.48 051.50 08.54 052.50 08.39 053.50 08.43 054.50 08.27 055.50 08.31 056.50 08.34 057.50 08.16 058.50 08.18 059.50 08.00 060.50 08.01 061.50 08.01 062.50 08.02 063.50 07.82 064.50 07.81 065.50 07.81 066.50 07.79 067.50 07.58
10 Feb 2008 026.24 10.18 027.24 10.20 028.24 10.17 029.24 10.32 030.24 10.23 031.24 10.32 032.24 10.19 033.24 10.24 034.24 10.26 035.24 10.27 036.24 10.26 037.24 10.24 038.24 10.20 039.24 10.15 040.24 10.09 041.24 10.01 042.24 09.93 043.24 09.84 044.24 09.93 045.24 09.82 046.24 09.70 047.24 09.77 048.24 09.63 049.24 09.69 050.24 09.54 051.24 09.59 052.24 09.43 053.24 09.46 054.24 09.29 055.24 09.31 056.24 09.33 057.24 09.14 058.24 09.15 059.24 08.95 060.24 08.95 061.24 08.95 062.24 08.74 063.24 08.73 064.24 08.72 065.24 08.70 066.24 08.48 067.24 08.45 068.24 08.43
11 Feb 2008 027.36 12.36 028.36 12.35 029.36 12.30 030.36 12.22 031.36 12.10 032.36 11.96 033.36 12.00 034.36 12.02 035.36 11.81 036.36 11.79 037.36 11.76 038.36 11.70 039.36 11.64 040.36 11.56 041.36 11.47 042.36 11.37 043.36 11.26 044.36 11.14 045.36 11.22 046.36 11.08 047.36 10.94 048.36 10.99 049.36 10.83 050.36 10.86 051.36 10.69 052.36 10.52 053.36 10.54 054.36 10.35 055.36 10.36 056.36 10.36 057.36 10.16 058.36 10.16 059.36 09.95 060.36 09.94 061.36 09.92 062.36 09.70 063.36 09.68 064.36 09.65 065.36 09.42 066.36 09.39 067.36 09.35 068.36 09.12 069.36 09.07
12 Feb 2008 029.04 14.45 030.04 14.39 031.04 14.29 032.04 14.15 033.04 13.99 034.04 14.01 035.04 13.80 036.04 13.78 037.04 13.53 038.04 13.47 039.04 13.40 040.04 13.31 041.04 13.21 042.04 13.10 043.04 12.98 044.04 12.85 045.04 12.71 046.04 12.56 047.04 12.40 048.04 12.44 049.04 12.27 050.04 12.09 051.04 12.11 052.04 11.92 053.04 11.93 054.04 11.73 055.04 11.53 056.04 11.52 057.04 11.51 058.04 11.29 059.04 11.27 060.04 11.05 061.04 11.02 062.04 10.79 063.04 10.76 064.04 10.72 065.04 10.48 066.04 10.44 067.04 10.39 068.04 10.14 069.04 10.09 070.04 10.04 071.04 09.98
13 Feb 2008 030.14 16.93 031.14 16.63 032.14 16.49 033.14 16.32 034.14 16.13 035.14 15.91 036.14 15.67 037.14 15.61 038.14 15.34 039.14 15.25 040.14 15.14 041.14 14.82 042.14 14.70 043.14 14.56 044.14 14.41 045.14 14.25 046.14 14.09 047.14 13.92 048.14 13.94 049.14 13.75 050.14 13.56 051.14 13.36 052.14 13.36 053.14 13.15 054.14 13.14 055.14 12.92 056.14 12.70 057.14 12.68 058.14 12.45 059.14 12.41 060.14 12.38 061.14 12.14 062.14 12.10 063.14 11.85 064.14 11.80 065.14 11.55 066.14 11.50 067.14 11.44 068.14 11.18 069.14 11.12 070.14 11.06 071.14 10.79 072.14 10.72
14 Feb 2008 031.73 17.95 032.73 17.99 033.73 18.00 034.73 17.98 035.73 18.13 036.73 18.07 037.73 17.78 038.73 17.48 039.73 17.37 040.73 17.04 041.73 16.90 042.73 16.75 043.73 16.58 044.73 16.41 045.73 16.04 046.73 15.85 047.73 15.86 048.73 15.66 049.73 15.45 050.73 15.24 051.73 15.03 052.73 15.01 053.73 14.78 054.73 14.55 055.73 14.52 056.73 14.28 057.73 14.04 058.73 14.00 059.73 13.75 060.73 13.70 061.73 13.45 062.73 13.39 063.73 13.14 064.73 13.07 065.73 13.01 066.73 12.74 067.73 12.68 068.73 12.41 069.73 12.33 070.73 12.26 071.73 11.98 072.73 11.90 073.73 11.82
15 Feb 2008 032.81 18.46 033.81 18.46 034.81 18.63 035.81 18.57 036.81 18.69 037.81 18.59 038.81 18.67 039.81 18.73 040.81 18.78 041.81 18.83 042.81 18.85 043.81 18.68 044.81 18.49 045.81 18.29 046.81 18.09 047.81 17.88 048.81 17.66 049.81 17.44 050.81 17.21 051.81 16.98 052.81 16.75 053.81 16.51 054.81 16.47 055.81 16.22 056.81 15.97 057.81 15.71 058.81 15.66 059.81 15.40 060.81 15.33 061.81 15.07 062.81 15.00 063.81 14.73 064.81 14.66 065.81 14.38 066.81 14.31 067.81 14.03 068.81 13.95 069.81 13.87 070.81 13.58 071.81 13.50 072.81 13.21 073.81 13.12 074.81 13.03
16 Feb 2008 033.87 19.11 034.87 19.27 035.87 19.19 036.87 19.29 037.87 19.37 038.87 19.23 039.87 19.28 040.87 19.31 041.87 19.33 042.87 19.34 043.87 19.54 044.87 19.53 045.87 19.52 046.87 19.49 047.87 19.47 048.87 19.63 049.87 19.39 050.87 19.15 051.87 18.91 052.87 18.65 053.87 18.40 054.87 18.14 055.87 18.08 056.87 17.82 057.87 17.55 058.87 17.28 059.87 17.21 060.87 16.93 061.87 16.66 062.87 16.58 063.87 16.30 064.87 16.21 065.87 15.93 066.87 15.84 067.87 15.55 068.87 15.46 069.87 15.17 070.87 15.08 071.87 14.78 072.87 14.69 073.87 14.59 074.87 14.29 075.87 14.19
17 Feb 2008 035.39 19.99 036.39 20.08 037.39 20.15 038.39 20.21 039.39 20.04 040.39 20.06 041.39 20.26 042.39 20.26 043.39 20.24 044.39 20.22 045.39 20.19 046.39 20.35 047.39 20.31 048.39 20.26 049.39 20.41 050.39 20.35 051.39 20.29 052.39 20.43 053.39 20.36 054.39 20.29 055.39 20.21 056.39 19.94 057.39 19.66 058.39 19.38 059.39 19.10 060.39 18.81 061.39 18.72 062.39 18.43 063.39 18.14 064.39 17.85 065.39 17.76 066.39 17.46 067.39 17.37 068.39 17.07 069.39 16.97 070.39 16.67 071.39 16.57 072.39 16.26 073.39 16.16 074.39 15.85 075.39 15.75 076.39 15.44 077.39 15.33
18 Feb 2008 036.43 21.06 037.43 21.13 038.43 21.16 039.43 21.18 040.43 21.18 041.43 21.16 042.43 21.14 043.43 21.10 044.43 21.26 045.43 21.21 046.43 21.16 047.43 21.30 048.43 21.24 049.43 21.37 050.43 21.30 051.43 21.22 052.43 21.34 053.43 21.26 054.43 21.38 055.43 21.29 056.43 21.40 057.43 21.31 058.43 21.30 059.43 21.09 060.43 20.83 061.43 20.54 062.43 20.24 063.43 19.94 064.43 19.84 065.43 19.54 066.43 19.23 067.43 19.13 068.43 18.82 069.43 18.52 070.43 18.41 071.43 18.10 072.43 17.99 073.43 17.68 074.43 17.57 075.43 17.26 076.43 17.14 077.43 16.83 078.43 16.71
19 Feb 2008 037.89 22.15 038.89 22.19 039.89 22.20 040.89 22.19 041.89 22.17 042.89 22.13 043.89 22.28 044.89 22.23 045.89 22.17 046.89 22.30 047.89 22.23 048.89 22.15 049.89 22.27 050.89 22.19 051.89 22.31 052.89 22.22 053.89 22.33 054.89 22.23 055.89 22.34 056.89 22.24 057.89 22.34 058.89 22.44 059.89 22.28 060.89 22.06 061.89 21.84 062.89 21.63 063.89 21.41 064.89 21.20 065.89 20.98 066.89 20.77 067.89 20.55 068.89 20.34 069.89 20.07 070.89 19.91 071.89 19.65 072.89 19.33 073.89 19.22 074.89 18.90 075.89 18.59 076.89 18.47 077.89 18.16 078.89 18.04
20 Feb 2008 038.91 23.20 039.91 23.21 040.91 23.13 041.91 23.19 042.91 23.21 043.91 23.21 044.91 23.18 045.91 23.15 046.91 23.10 047.91 23.25 048.91 23.18 049.91 23.11 050.91 23.24 051.91 23.16 052.91 23.28 053.91 23.19 054.91 23.30 055.91 23.21 056.91 23.32 057.91 23.22 058.91 23.32 059.91 23.23 060.91 23.32 061.91 23.22 062.91 23.00 063.91 22.58 064.91 22.36 065.91 22.14 066.91 21.92 067.91 21.70 068.91 21.48 069.91 21.27 070.91 21.05 071.91 20.84 072.91 20.62 073.91 20.41 074.91 20.19 075.91 19.98 076.91 19.77 077.91 19.46 078.91 19.34 079.91 19.03
21 Feb 2008 040.31 24.11 041.31 24.01 042.31 24.14 043.31 24.08 044.31 23.99 045.31 24.12 046.31 24.01 047.31 23.98 048.31 24.09 049.31 24.15 050.31 23.98 051.31 23.99 052.31 23.98 053.31 24.15 054.31 24.12 055.31 24.07 056.31 24.02 057.31 24.16 058.31 24.09 059.31 24.02 060.31 24.15 061.31 24.07 062.31 24.19 063.31 24.00 064.31 23.78 065.31 23.55 066.31 23.33 067.31 23.11 068.31 22.89 069.31 22.47 070.31 22.25 071.31 22.03 072.31 21.81 073.31 21.59 074.31 21.38 075.31 21.16 076.31 20.95 077.31 20.73 078.31 20.52 079.31 20.31 080.31 20.00 081.31 19.88 082.31 19.58
22 Feb 2008 041.56 24.74 042.56 24.72 043.56 24.71 044.56 24.72 045.56 24.75 046.56 24.81 047.56 24.70 048.56 24.83 049.56 24.79 050.56 24.78 051.56 24.78 052.56 24.76 053.56 24.81 054.56 24.70 055.56 24.71 056.56 24.85 057.56 24.75 058.56 24.82 059.56 24.86 060.56 24.88 061.56 24.89 062.56 24.88 063.56 24.83 064.56 24.60 065.56 24.38 066.56 24.15 067.56 23.92 068.56 23.70 069.56 23.48 070.56 23.26 071.56 23.04 072.56 22.82 073.56 22.60 074.56 22.18 075.56 21.96 076.56 21.75 077.56 21.53 078.56 21.31 079.56 21.02 080.56 20.73 081.56 20.43 082.56 20.14 083.56 20.04
23 Feb 2008 042.54 25.24 043.54 25.31 044.54 25.16 045.54 25.20 046.54 25.24 047.54 25.30 048.54 25.18 049.54 25.29 050.54 25.23 051.54 25.22 052.54 25.25 053.54 25.32 054.54 25.25 055.54 25.22 056.54 25.23 057.54 25.29 058.54 25.20 059.54 25.25 060.54 25.29 061.54 25.32 062.54 25.24 063.54 25.28 064.54 25.27 065.54 25.21 066.54 24.99 067.54 24.56 068.54 24.33 069.54 24.10 070.54 23.88 071.54 23.66 072.54 23.44 073.54 23.22 074.54 23.00 075.54 22.69 076.54 22.46 077.54 22.02 078.54 21.78 079.54 21.33 080.54 21.08 081.54 20.83 082.54 20.57 083.54 20.30 084.54 20.04
24 Feb 2008 043.96 25.32 044.96 25.30 045.96 25.43 046.96 25.30 047.96 25.33 048.96 25.34 049.96 25.33 050.96 25.34 051.96 25.38 052.96 25.27 053.96 25.41 054.96 25.42 055.96 25.30 056.96 25.45 057.96 25.47 058.96 25.36 059.96 25.32 060.96 25.34 061.96 25.41 062.96 25.33 063.96 25.41 064.96 25.51 065.96 25.41 066.96 25.17 067.96 24.94 068.96 24.71 069.96 24.49 070.96 24.26 071.96 24.04 072.96 23.62 073.96 23.23 074.96 22.94 075.96 22.43 076.96 22.10 077.96 21.76 078.96 21.40 079.96 21.03 080.96 20.84 081.96 20.45 082.96 20.25 083.96 19.84 084.96 19.63
25 Feb 2008 044.92 14.82 045.92 14.56 046.92 14.50 047.92 25.27 048.92 25.15 049.92 25.30 050.92 25.34 051.92 25.30 052.92 25.22 053.92 25.35 054.92 25.34 055.92 25.22 056.92 25.22 057.92 25.35 058.92 25.42 059.92 25.41 060.92 25.33 061.92 25.35 062.92 25.28 063.92 25.28 064.92 25.36 065.92 25.31 066.92 25.44 067.92 25.21 068.92 24.98 069.92 24.55 070.92 24.07 071.92 23.60 072.92 23.08 073.92 22.62 074.92 22.25 075.92 21.80 076.92 21.49 077.92 21.13 078.92 20.74 079.92 20.31 080.92 20.06 081.92 19.78 082.92 19.49 083.92 19.18 084.92 18.85 085.92 18.71
26 Feb 2008 046.17 13.87 047.17 13.84 048.17 13.60 049.17 13.56 050.17 13.32 051.17 13.27 052.17 13.02 053.17 25.21 054.17 25.28 055.17 25.28 056.17 25.19 057.17 25.25 058.17 25.21 059.17 25.33 060.17 25.23 061.17 25.25 062.17 25.33 063.17 25.42 064.17 25.28 065.17 25.28 066.17 25.38 067.17 25.37 068.17 25.02 069.17 24.14 070.17 23.50 071.17 22.90 072.17 22.34 073.17 21.78 074.17 21.30 075.17 20.83 076.17 20.58 077.17 20.12 078.17 19.71 079.17 19.40 080.17 19.21 081.17 18.76 082.17 18.66 083.17 18.32 084.17 18.14 085.17 17.74 086.17 17.51 087.17 17.25 088.17 17.18
27 Feb 2008 047.11 13.01 048.11 12.81 049.11 12.60 050.11 12.59 051.11 12.37 052.11 12.35 053.11 12.13 054.11 12.10 055.11 11.87 056.11 11.83 057.11 24.94 058.11 25.02 059.11 25.02 060.11 24.99 061.11 25.07 062.11 25.04 063.11 25.08 064.11 25.17 065.11 25.22 066.11 24.38 067.11 23.42 068.11 22.51 069.11 21.63 070.11 20.99 071.11 20.36 072.11 19.96 073.11 19.57 074.11 19.19 075.11 18.83 076.11 18.46 077.11 18.02 078.11 17.73 079.11 17.52 080.11 17.31 081.11 16.97 082.11 16.93 083.11 16.60 084.11 16.41 085.11 16.17 086.11 16.09 087.11 15.76 088.11 15.61 089.11 15.42
28 Feb 2008 048.32 11.91 049.32 11.93 050.32 11.75 051.32 11.57 052.32 11.57 053.32 11.37 054.32 11.37 055.32 11.17 056.32 11.15 057.32 11.14 058.32 10.92 059.32 10.90 060.32 10.67 061.32 10.64 062.32 10.61 063.32 10.37 064.32 10.33 065.32 10.29 066.32 10.05 067.32 10.00 068.32 09.95 069.32 09.70 070.32 16.57 071.32 16.35 072.32 16.28 073.32 15.99 074.32 15.87 075.32 15.72 076.32 15.57 077.32 15.35 078.32 15.12 079.32 15.00 080.32 14.94 081.32 14.87 082.32 14.65 083.32 14.52 084.32 14.50 085.32 14.40 086.32 14.25 087.32 14.04 088.32 13.99 089.32 13.91 090.32 13.79
29 Feb 2008 049.24 10.79 050.24 10.64 051.24 10.48 052.24 10.52 053.24 10.35 054.24 10.37 055.24 10.19 056.24 10.20 057.24 10.01 058.24 10.01 059.24 10.01 060.24 09.81 061.24 09.80 062.24 09.59 063.24 09.57 064.24 09.55 065.24 09.33 066.24 09.30 067.24 09.27 068.24 09.24 069.24 09.00 070.24 08.97 071.24 08.92 072.24 08.88 073.24 08.63 074.24 08.58 075.24 08.53 076.24 08.48 077.24 11.85 078.24 11.96 079.24 11.99 080.24 11.87 081.24 11.94 082.24 12.05 083.24 12.04 084.24 11.93 085.24 11.94 086.24 11.88 087.24 11.97 088.24 11.81 089.24 11.80 090.24 11.76 091.24 11.68
01 Mar 2008 050.40 09.45 051.40 09.52 052.40 09.37 053.40 09.43 054.40 09.27 055.40 09.31 056.40 09.14 057.40 09.17 058.40 09.20 059.40 09.01 060.40 09.03 061.40 08.84 062.40 08.84 063.40 08.84 064.40 08.64 065.40 08.63 066.40 08.62 067.40 08.61 068.40 08.39 069.40 08.37 070.40 08.35 071.40 08.12 072.40 08.09 073.40 08.06 074.40 08.02 075.40 08.10 076.40 08.19 077.40 08.47 078.40 08.78 079.40 08.85 080.40 09.15 081.40 09.11 082.40 09.36 083.40 09.32 084.40 09.61 085.40 09.62 086.40 09.58 087.40 09.69 088.40 09.76 089.40 09.79 090.40 09.78 091.40 09.93
02 Mar 2008 051.53 08.38 052.53 08.26 053.53 08.33 054.53 08.19 055.53 08.24 056.53 08.29 057.53 08.14 058.53 08.18 059.53 08.01 060.53 08.04 061.53 08.07 062.53 07.89 063.53 07.90 064.53 07.91 065.53 07.92 066.53 07.73 067.53 07.73 068.53 07.72 069.53 07.71 070.53 07.50 071.53 07.49 072.53 07.47 073.53 07.45 074.53 07.23 075.53 07.20 076.53 07.17 077.53 07.14 078.53 07.10 079.53 06.87 080.53 06.83 081.53 06.78 082.53 06.92 083.53 07.00 084.53 07.22 085.53 07.40 086.53 07.53 087.53 07.62 088.53 07.68 089.53 07.90 090.53 07.89 091.53 08.06 092.53 08.00 093.53 08.11
03 Mar 2008 052.42 07.36 053.42 07.45 054.42 07.52 055.42 07.39 056.42 07.46 057.42 07.31 058.42 07.37 059.42 07.41 060.42 07.26 061.42 07.29 062.42 07.33 063.42 07.36 064.42 07.18 065.42 07.20 066.42 07.22 067.42 07.03 068.42 07.04 069.42 07.04 070.42 07.04 071.42 07.04 072.42 06.83 073.42 06.82 074.42 06.81 075.42 06.79 076.42 06.78 077.42 06.55 078.42 06.53 079.42 06.50 080.42 06.47 081.42 06.44 082.42 06.40 083.42 06.36 084.42 06.12 085.42 06.08 086.42 06.03 087.42 05.98 088.42 06.21 089.42 06.22 090.42 06.40 091.42 06.56 092.42 06.69 093.42 06.80 094.42 06.90
04 Mar 2008 053.51 06.58 054.51 06.66 055.51 06.54 056.51 06.61 057.51 06.68 058.51 06.54 059.51 06.60 060.51 06.65 061.51 06.50 062.51 06.54 063.51 06.58 064.51 06.61 065.51 06.44 066.51 06.46 067.51 06.48 068.51 06.50 069.51 06.31 070.51 06.32 071.51 06.33 072.51 06.33 073.51 06.33 074.51 06.13 075.51 06.12 076.51 06.11 077.51 06.10 078.51 06.08 079.51 06.06 080.51 06.04 081.51 05.81 082.51 05.78 083.51 05.75 084.51 05.72 085.51 05.68 086.51 05.64 087.51 05.60 088.51 05.55 089.51 05.51 090.51 05.46 091.51 05.20 092.51 05.20 093.51 05.50 094.51 05.59 095.51 05.65
05 Mar 2008 054.38 05.89 055.38 05.78 056.38 05.85 057.38 05.93 058.38 05.80 059.38 05.86 060.38 05.92 061.38 05.97 062.38 05.82 063.38 05.86 064.38 05.90 065.38 05.94 066.38 05.77 067.38 05.80 068.38 05.83 069.38 05.85 070.38 05.86 071.38 05.88 072.38 05.69 073.38 05.69 074.38 05.69 075.38 05.69 076.38 05.69 077.38 05.68 078.38 05.47 079.38 05.46 080.38 05.45 081.38 05.43 082.38 05.40 083.38 05.38 084.38 05.35 085.38 05.32 086.38 05.29 087.38 05.25 088.38 05.02 089.38 04.97 090.38 04.93 091.38 04.88 092.38 04.84 093.38 04.78 094.38 04.73 095.38 04.67 096.38 04.72
06 Mar 2008 055.44 05.20 056.44 05.28 057.44 05.36 058.44 05.23 059.44 05.29 060.44 05.36 061.44 05.41 062.44 05.47 063.44 05.31 064.44 05.36 065.44 05.40 066.44 05.44 067.44 05.47 068.44 05.30 069.44 05.32 070.44 05.34 071.44 05.36 072.44 05.38 073.44 05.39 074.44 05.39 075.44 05.20 076.44 05.20 077.44 05.20 078.44 05.19 079.44 05.18 080.44 05.17 081.44 05.16 082.44 05.14 083.44 05.12 084.44 04.90 085.44 04.87 086.44 04.85 087.44 04.81 088.44 04.78 089.44 04.74 090.44 04.70 091.44 04.66 092.44 04.62 093.44 04.57 094.44 04.52 095.44 04.47 096.44 04.41 097.44 04.35
07 Mar 2008 056.47 04.84 057.47 04.92 058.47 04.99 059.47 04.86 060.47 04.92 061.47 04.98 062.47 05.03 063.47 05.08 064.47 05.13 065.47 04.97 066.47 05.01 067.47 05.05 068.47 05.08 069.47 05.11 070.47 05.13 071.47 04.95 072.47 04.97 073.47 04.98 074.47 04.99 075.47 05.00 076.47 05.00 077.47 05.01 078.47 05.00 079.47 05.00 080.47 04.99 081.47 04.78 082.47 04.77 083.47 04.75 084.47 04.73 085.47 04.71 086.47 04.68 087.47 04.66 088.47 04.63 089.47 04.59 090.47 04.56 091.47 04.52 092.47 04.47 093.47 04.43 094.47 04.38 095.47 04.33 096.47 04.28
08 Mar 2008 057.32 04.52 058.32 04.59 059.32 04.66 060.32 04.72 061.32 04.58 062.32 04.64 063.32 04.69 064.32 04.74 065.32 04.78 066.32 04.82 067.32 04.86 068.32 04.69 069.32 04.72 070.32 04.75 071.32 04.77 072.32 04.79 073.32 04.81 074.32 04.82 075.32 04.83 076.32 04.84 077.32 04.64 078.32 04.64 079.32 04.64 080.32 04.63 081.32 04.62 082.32 04.61 083.32 04.60 084.32 04.58 085.32 04.56 086.32 04.54 087.32 04.51 088.32 04.49 089.32 04.45 090.32 04.42 091.32 04.38 092.32 04.34 093.32 04.30 094.32 04.26 095.32 04.21 096.32 04.16 097.32 04.11
09 Mar 2008 058.33 04.11 059.33 04.18 060.33 04.24 061.33 04.30 062.33 04.35 063.33 04.40 064.33 04.25 065.33 04.29 066.33 04.33 067.33 04.37 068.33 04.40 069.33 04.43 070.33 04.46 071.33 04.48 072.33 04.50 073.33 04.32 074.33 04.33 075.33 04.34 076.33 04.35 077.33 04.36 078.33 04.36 079.33 04.36 080.33 04.35 081.33 04.34 082.33 04.33 083.33 04.32 084.33 04.30 085.33 04.29 086.33 04.26 087.33 04.24 088.33 04.21 089.33 04.18 090.33 04.15 091.33 04.11 092.33 04.07 093.33 04.03 094.33 03.99 095.33 03.94 096.33 03.89 097.33 03.84 098.33 03.78
10 Mar 2008 059.16 04.11 060.16 03.97 061.16 04.03 062.16 04.08 063.16 04.13 064.16 04.18 065.16 04.22 066.16 04.26 067.16 04.30 068.16 04.33 069.16 04.16 070.16 04.18 071.16 04.21 072.16 04.23 073.16 04.24 074.16 04.26 075.16 04.27 076.16 04.27 077.16 04.28 078.16 04.28 079.16 04.28 080.16 04.28 081.16 04.27 082.16 04.26 083.16 04.24 084.16 04.23 085.16 04.21 086.16 04.19 087.16 04.16 088.16 04.14 089.16 04.11 090.16 04.07 091.16 04.04 092.16 04.00 093.16 03.95 094.16 03.91 095.16 03.86 096.16 03.81 097.16 03.76 098.16 03.70 099.16 03.64
11 Mar 2008 060.14 03.96 061.14 04.01 062.14 04.06 063.14 04.11 064.14 04.15 065.14 03.99 066.14 04.03 067.14 04.06 068.14 04.10 069.14 04.12 070.14 04.15 071.14 04.17 072.14 04.19 073.14 04.20 074.14 04.21 075.14 04.22 076.14 04.23 077.14 04.23 078.14 04.23 079.14 04.23 080.14 04.22 081.14 04.21 082.14 04.20 083.14 04.19 084.14 04.17 085.14 04.15 086.14 04.13 087.14 04.10 088.14 04.07 089.14 04.04 090.14 04.00 091.14 03.97 092.14 03.92 093.14 03.88 094.14 03.83 095.14 03.78 096.14 03.73 097.14 03.68 098.14 03.62 099.14 03.56 100.14 03.49
12 Mar 2008 061.08 03.83 062.08 03.88 063.08 03.92 064.08 03.96 065.08 04.00 066.08 04.03 067.08 04.06 068.08 04.09 069.08 04.11 070.08 04.13 071.08 04.15 072.08 04.17 073.08 04.18 074.08 04.19 075.08 04.20 076.08 04.20 077.08 04.20 078.08 04.20 079.08 04.19 080.08 04.18 081.08 04.17 082.08 04.16 083.08 04.14 084.08 04.12 085.08 04.10 086.08 04.07 087.08 04.05 088.08 04.01 089.08 03.98 090.08 03.94 091.08 03.90 092.08 03.86 093.08 03.81 094.08 03.76 095.08 03.71 096.08 03.65 097.08 03.59 098.08 03.53 099.08 03.47 100.08 03.40
13 Mar 2008 061.89 03.85 062.89 03.89 063.89 03.92 064.89 03.96 065.89 03.99 066.89 04.01 067.89 04.04 068.89 04.06 069.89 04.08 070.89 04.09 071.89 04.10 072.89 04.11 073.89 04.12 074.89 04.12 075.89 04.12 076.89 04.12 077.89 04.11 078.89 04.10 079.89 04.09 080.89 04.08 081.89 04.06 082.89 04.04 083.89 04.01 084.89 03.99 085.89 03.96 086.89 03.93 087.89 03.89 088.89 03.85 089.89 03.81 090.89 03.77 091.89 03.72 092.89 03.67 093.89 03.61 094.89 03.56 095.89 03.50 096.89 03.43 097.89 03.37 098.89 03.49 099.89 03.42 100.89 03.34
14 Mar 2008 062.82 03.94 063.82 03.97 064.82 04.00 065.82 04.03 066.82 04.05 067.82 04.07 068.82 04.08 069.82 04.09 070.82 04.10 071.82 04.11 072.82 04.12 073.82 04.12 074.82 04.12 075.82 04.11 076.82 04.10 077.82 04.09 078.82 04.08 079.82 04.06 080.82 04.04 081.82 04.02 082.82 04.00 083.82 03.97 084.82 03.94 085.82 03.90 086.82 03.87 087.82 03.83 088.82 03.78 089.82 03.73 090.82 03.68 091.82 03.63 092.82 03.58 093.82 03.52 094.82 03.65 095.82 03.59 096.82 03.52 097.82 03.44 098.82 03.37 099.82 03.28 100.82 03.20 101.82 03.11
15 Mar 2008 063.73 04.09 064.73 04.12 065.73 04.14 066.73 04.15 067.73 04.16 068.73 04.18 069.73 04.18 070.73 04.19 071.73 04.19 072.73 04.19 073.73 04.18 074.73 04.18 075.73 04.17 076.73 04.15 077.73 04.14 078.73 04.12 079.73 04.10 080.73 04.07 081.73 04.04 082.73 04.01 083.73 03.98 084.73 03.94 085.73 03.90 086.73 03.86 087.73 03.81 088.73 03.76 089.73 03.71 090.73 03.85 091.73 03.79 092.73 03.73 093.73 03.66 094.73 03.59 095.73 03.51 096.73 03.44 097.73 03.36 098.73 03.27 099.73 03.18 100.73 03.29 101.73 03.19 102.73 03.11
16 Mar 2008 064.53 04.16 065.53 04.17 066.53 04.18 067.53 04.19 068.53 04.19 069.53 04.20 070.53 04.19 071.53 04.19 072.53 04.18 073.53 04.17 074.53 04.16 075.53 04.14 076.53 04.12 077.53 04.10 078.53 04.08 079.53 04.05 080.53 04.02 081.53 03.98 082.53 03.94 083.53 03.90 084.53 03.86 085.53 03.81 086.53 03.96 087.53 03.91 088.53 03.85 089.53 03.79 090.53 03.72 091.53 03.65 092.53 03.58 093.53 03.51 094.53 03.43 095.53 03.35 096.53 03.46 097.53 03.37 098.53 03.28 099.53 03.18 100.53 03.13 101.53 03.22 102.53 03.30 103.53 03.38
17 Mar 2008 065.42 04.20 066.42 04.20 067.42 04.20 068.42 04.20 069.42 04.19 070.42 04.18 071.42 04.17 072.42 04.16 073.42 04.14 074.42 04.12 075.42 04.09 076.42 04.07 077.42 04.04 078.42 04.00 079.42 03.97 080.42 03.93 081.42 03.89 082.42 03.84 083.42 03.99 084.42 03.94 085.42 03.88 086.42 03.82 087.42 03.76 088.42 03.69 089.42 03.62 090.42 03.55 091.42 03.47 092.42 03.39 093.42 03.50 094.42 03.42 095.42 03.32 096.42 03.23 097.42 03.12 098.42 03.19 099.42 03.27 100.42 03.35 101.42 03.23 102.42 03.31 103.42 03.38
18 Mar 2008 066.21 04.20 067.21 04.19 068.21 04.18 069.21 04.17 070.21 04.15 071.21 04.13 072.21 04.11 073.21 04.08 074.21 04.05 075.21 04.02 076.21 03.98 077.21 03.95 078.21 03.90 079.21 03.86 080.21 04.01 081.21 03.96 082.21 03.90 083.21 03.84 084.21 03.78 085.21 03.72 086.21 03.65 087.21 03.58 088.21 03.50 089.21 03.62 090.21 03.53 091.21 03.45 092.21 03.35 093.21 03.26 094.21 03.16 095.21 03.16 096.21 03.25 097.21 03.13 098.21 03.21 099.21 03.29 100.21 03.36 101.21 03.43 102.21 03.50 103.21 03.56 104.21 03.62
19 Mar 2008 067.07 04.15 068.07 04.13 069.07 04.11 070.07 04.08 071.07 04.05 072.07 04.02 073.07 03.98 074.07 03.95 075.07 03.90 076.07 03.86 077.07 04.01 078.07 03.96 079.07 03.90 080.07 03.85 081.07 03.78 082.07 03.72 083.07 03.65 084.07 03.58 085.07 03.50 086.07 03.62 087.07 03.54 088.07 03.45 089.07 03.36 090.07 03.26 091.07 03.16 092.07 03.16 093.07 03.25 094.07 03.13 095.07 03.21 096.07 03.29 097.07 03.36 098.07 03.43 099.07 03.50 100.07 03.56 101.07 03.62 102.07 03.68 103.07 03.73 104.07 03.78 105.07 03.83
20 Mar 2008 067.92 04.04 068.92 04.01 069.92 03.97 070.92 03.93 071.92 03.89 072.92 03.85 073.92 04.00 074.92 03.95 075.92 03.89 076.92 03.83 077.92 03.77 078.92 03.70 079.92 03.63 080.92 03.56 081.92 03.48 082.92 03.40 083.92 03.52 084.92 03.43 085.92 03.34 086.92 03.24 087.92 03.14 088.92 03.17 089.92 03.26 090.92 03.34 091.92 03.22 092.92 03.30 093.92 03.37 094.92 03.44 095.92 03.50 096.92 03.57 097.92 03.63 098.92 03.68 099.92 03.74 100.92 03.79 101.92 03.83 102.92 03.88 103.92 03.92 104.92 03.96 105.92 03.99
21 Mar 2008 068.70 03.87 069.70 03.83 070.70 03.78 071.70 03.93 072.70 03.87 073.70 03.81 074.70 03.75 075.70 03.68 076.70 03.61 077.70 03.54 078.70 03.46 079.70 03.38 080.70 03.29 081.70 03.40 082.70 03.31 083.70 03.22 084.70 03.12 085.70 03.18 086.70 03.27 087.70 03.35 088.70 03.43 089.70 03.31 090.70 03.38 091.70 03.45 092.70 03.51 093.70 03.58 094.70 03.63 095.70 03.69 096.70 03.74 097.70 03.79 098.70 03.84 099.70 03.88 100.70 03.92 101.70 03.96 102.70 04.00 103.70 04.03 104.70 04.06 105.70 04.08 106.70 04.11
22 Mar 2008 069.54 03.84 070.54 03.78 071.54 03.71 072.54 03.64 073.54 03.57 074.54 03.50 075.54 03.42 076.54 03.34 077.54 03.25 078.54 03.16 079.54 03.27 080.54 03.17 081.54 03.12 082.54 03.21 083.54 03.30 084.54 03.38 085.54 03.46 086.54 03.53 087.54 03.40 088.54 03.47 089.54 03.53 090.54 03.60 091.54 03.65 092.54 03.71 093.54 03.76 094.54 03.81 095.54 03.85 096.54 03.90 097.54 03.94 098.54 03.97 099.54 04.01 100.54 04.04 101.54 04.06 102.54 04.09 103.54 04.11 104.54 04.13 105.54 04.14 106.54 04.15 107.54 04.16
23 Mar 2008 070.36 03.47 071.36 03.39 072.36 03.31 073.36 03.23 074.36 03.15 075.36 03.06 076.36 02.96 077.36 03.06 078.36 03.09 079.36 03.18 080.36 03.26 081.36 03.34 082.36 03.42 083.36 03.49 084.36 03.56 085.36 03.43 086.36 03.49 087.36 03.55 088.36 03.61 089.36 03.66 090.36 03.71 091.36 03.76 092.36 03.81 093.36 03.85 094.36 03.88 095.36 03.92 096.36 03.95 097.36 03.98 098.36 04.01 099.36 04.03 100.36 04.05 101.36 04.06 102.36 04.08 103.36 04.09 104.36 04.10 105.36 04.10 106.36 04.10 107.36 04.10 108.36 04.10
24 Mar 2008 071.12 03.11 072.12 03.04 073.12 03.14 074.12 03.04 075.12 03.13 076.12 03.22 077.12 03.30 078.12 03.38 079.12 03.46 080.12 03.53 081.12 03.60 082.12 03.66 083.12 03.73 084.12 03.59 085.12 03.64 086.12 03.69 087.12 03.74 088.12 03.79 089.12 03.83 090.12 03.87 091.12 03.91 092.12 03.94 093.12 03.97 094.12 04.00 095.12 04.02 096.12 04.04 097.12 04.06 098.12 04.08 099.12 04.09 100.12 04.10 101.12 04.10 102.12 04.11 103.12 04.11 104.12 04.11 105.12 04.10 106.12 04.09
25 Mar 2008 071.92 03.45 072.92 03.54 073.92 03.42 074.92 03.50 075.92 03.57 076.92 03.65 077.92 03.71 078.92 03.78 079.92 03.84 080.92 03.90 081.92 03.95 082.92 04.00 083.92 03.85 084.92 03.89 085.92 03.94 086.92 03.97 087.92 04.01 088.92 04.04 089.92 04.07 090.92 04.09 091.92 04.12 092.92 04.14 093.92 04.15 094.92 04.17 095.92 04.18 096.92 04.18 097.92 04.19 098.92 04.19 099.92 04.19 100.92 04.18 101.92 04.18 102.92 04.17 103.92 04.15 104.92 04.14 105.92 04.12 106.92 04.10 107.92 04.07 108.92 04.04 109.92 04.01
26 Mar 2008 072.93 03.65 073.93 03.72 074.93 03.79 075.93 03.85 076.93 03.91 077.93 03.97 078.93 04.02 079.93 04.07 080.93 04.11 081.93 04.16 082.93 04.00 083.93 04.03 084.93 04.06 085.93 04.09 086.93 04.12 087.93 04.14 088.93 04.16 089.93 04.18 090.93 04.19 091.93 04.21 092.93 04.21 093.93 04.22 094.93 04.22 095.93 04.22 096.93 04.22 097.93 04.21 098.93 04.20 099.93 04.19 100.93 04.17 101.93 04.15 102.93 04.13
27 Mar 2008 073.67 03.98 074.67 04.04 075.67 04.09 076.67 04.14 077.67 04.19 078.67 04.23 079.67 04.26 080.67 04.30 081.67 04.33 082.67 04.16 083.67 04.18 084.67 04.21 085.67 04.22 086.67 04.24 087.67 04.25 088.67 04.26 089.67 04.27 090.67 04.27 091.67 04.27 092.67 04.27 093.67 04.26 094.67 04.26 095.67 04.24 096.67 04.23 097.67 04.21 098.67 04.19 099.67 04.17 100.67 04.14 101.67 04.12 102.67 04.08 103.67 04.05
28 Mar 2008 074.42 04.28 075.42 04.32 076.42 04.36 077.42 04.39 078.42 04.42 079.42 04.45 080.42 04.47 081.42 04.49 082.42 04.31 083.42 04.32 084.42 04.33 085.42 04.34 086.42 04.35 087.42 04.35 088.42 04.35 089.42 04.34 090.42 04.34 091.42 04.33 092.42 04.31 093.42 04.30 094.42 04.28 095.42 04.26 096.42 04.23 097.42 04.21 098.42 04.18 099.42 04.14 100.42 04.11 101.42 04.07 102.42 04.03 103.42 03.98 104.42 03.94
29 Mar 2008 075.16 04.72 076.16 04.74 077.16 04.76 078.16 04.78 079.16 04.80 080.16 04.81 081.16 04.82 082.16 04.83 083.16 04.63 084.16 04.63 085.16 04.63 086.16 04.63 087.16 04.62 088.16 04.61 089.16 04.59 090.16 04.58 091.16 04.56 092.16 04.53 093.16 04.51 094.16 04.48 095.16 04.45 096.16 04.41 097.16 04.38 098.16 04.34 099.16 04.29 100.16 04.25 101.16 04.20 102.16 04.15 103.16 04.10 104.16 04.04 105.16 03.98
30 Mar 2008 075.90 04.97 076.90 04.99 077.90 04.99 078.90 05.00 079.90 05.00 080.90 05.00 081.90 05.00 082.90 04.99 083.90 04.78 084.90 04.77 085.90 04.75 086.90 04.74 087.90 04.72 088.90 04.69 089.90 04.66 090.90 04.63 091.90 04.60 092.90 04.57 093.90 04.53 094.90 04.49 095.90 04.44 096.90 04.40 097.90 04.35 098.90 04.30 099.90 04.24 100.90 04.19 101.90 04.13 102.90 04.07 103.90 04.00 104.90 03.93 105.90 03.86
31 Mar 2008 076.64 05.20 077.64 05.20 078.64 05.19 079.64 05.18 080.64 05.17 081.64 05.16 082.64 05.14 083.64 05.12 084.64 05.10 085.64 04.88 086.64 04.85 087.64 04.82 088.64 04.78 089.64 04.75 090.64 04.71 091.64 04.67 092.64 04.62 093.64 04.58 094.64 04.53 095.64 04.47 096.64 04.42 097.64 04.36 098.64 04.30 099.64 04.24 100.64 04.17 101.64 04.11 102.64 04.04 103.64 03.96 104.64 03.89 105.64 03.81 106.64 03.73
01 Apr 2008 077.37 05.47 078.37 05.45 079.37 05.44 080.37 05.42 081.37 05.39 082.37 05.37 083.37 05.34 084.37 05.31 085.37 05.27 086.37 05.24 087.37 05.00 088.37 04.95 089.37 04.91 090.37 04.86 091.37 04.81 092.37 04.76 093.37 04.70 094.37 04.64 095.37 04.58 096.37 04.52 097.37 04.45 098.37 04.39 099.37 04.32 100.37 04.24 101.37 04.17 102.37 04.09 103.37 04.01 104.37 03.93 105.37 03.84 106.37 03.75 107.37 03.66
02 Apr 2008 078.11 06.03 079.11 05.80 080.11 05.77 081.11 05.74 082.11 05.70 083.11 05.67 084.11 05.62 085.11 05.58 086.11 05.54 087.11 05.49 088.11 05.44 089.11 05.18 090.11 05.13 091.11 05.07 092.11 05.01 093.11 04.94 094.11 04.88 095.11 04.81 096.11 04.74 097.11 04.66 098.11 04.59 099.11 04.51 100.11 04.43 101.11 04.35 102.11 04.26 103.11 04.18 104.11 04.09 105.11 03.99 106.11 03.90 107.11 03.80 108.11 03.70
03 Apr 2008 078.84 06.21 079.84 06.37 080.84 06.13 081.84 06.09 082.84 06.04 083.84 05.99 084.84 05.94 085.84 05.88 086.84 05.83 087.84 05.77 088.84 05.71 089.84 05.64 090.84 05.38 091.84 05.31 092.84 05.24 093.84 05.16 094.84 05.09 095.84 05.01 096.84 04.93 097.84 04.85 098.84 04.76 099.84 04.67 100.84 04.59 101.84 04.49 102.84 04.40 103.84 04.30 104.84 04.21 105.84 04.11 106.84 04.00 107.84 03.90 108.84 03.79
04 Apr 2008 079.57 05.72 080.57 05.87 081.57 05.81 082.57 05.96 083.57 05.90 084.57 06.04 085.57 06.18 086.57 06.11 087.57 06.05 088.57 05.98 089.57 05.91 090.57 05.83 091.57 05.76 092.57 05.68 093.57 05.60 094.57 05.31 095.57 05.23 096.57 05.14 097.57 05.05 098.57 04.96 099.57 04.87 100.57 04.77 101.57 04.68 102.57 04.58 103.57 04.48 104.57 04.37 105.57 04.27 106.57 04.16 107.57 04.05 108.57 03.94 109.57 03.82
05 Apr 2008 080.29 05.61 081.29 05.75 082.29 05.69 083.29 05.82 084.29 05.75 085.29 05.88 086.29 05.81 087.29 05.94 088.29 06.06 089.29 05.98 090.29 06.10 091.29 06.02 092.29 06.13 093.29 06.05 094.29 05.96 095.29 05.87 096.29 05.77 097.29 05.48 098.29 05.38 099.29 05.28 100.29 05.18 101.29 05.08 102.29 04.97 103.29 04.87 104.29 04.76 105.29 04.65 106.29 04.53 107.29 04.42 108.29 04.30 109.29 04.19 110.29 04.06
06 Apr 2008 081.02 05.51 082.02 05.64 083.02 05.77 084.02 05.69 085.02 05.82 086.02 05.74 087.02 05.86 088.02 05.77 089.02 05.89 090.02 05.80 091.02 05.91 092.02 06.02 093.02 05.93 094.02 06.03 095.02 06.13 096.02 06.04 097.02 06.14 098.02 06.03 099.02 05.93 100.02 05.82 101.02 05.52 102.02 05.41 103.02 05.29 104.02 05.18 105.02 05.07 106.02 04.95 107.02 04.83 108.02 04.71 109.02 04.59 110.02 04.46 111.02 04.34
07 Apr 2008 081.74 05.75 082.74 05.87 083.74 05.79 084.74 05.91 085.74 05.82 086.74 05.93 087.74 06.04 088.74 05.95 089.74 06.06 090.74 05.96 091.74 06.06 092.74 05.97 093.74 06.07 094.74 06.16 095.74 06.06 096.74 06.15 097.74 06.25 098.74 06.14 099.74 06.21 100.74 05.96 101.74 05.90 102.74 05.85 103.74 05.78 104.74 05.72 105.74 05.53 106.74 05.40 107.74 05.28 108.74 05.15 109.74 05.03 110.74 04.90 111.74 04.77
08 Apr 2008 082.47 06.18 083.47 06.09 084.47 06.20 085.47 06.11 086.47 06.21 087.47 06.12 088.47 06.22 089.47 06.12 090.47 06.22 091.47 06.31 092.47 06.21 093.47 06.30 094.47 06.20 095.47 06.29 096.47 06.33 097.47 06.26 098.47 06.25 099.47 06.20 100.47 06.15 101.47 06.10 102.47 06.05 103.47 05.99 104.47 05.93 105.47 05.86 106.47 05.79 107.47 05.72 108.47 05.65 109.47 05.57 110.47 05.47 111.47 05.19 112.47 04.90
09 Apr 2008 083.19 06.58 084.19 06.68 085.19 06.58 086.19 06.68 087.19 06.58 088.19 06.67 089.19 06.77 090.19 06.66 091.19 06.75 092.19 06.64 093.19 06.73 094.19 06.82 095.19 06.71 096.19 06.78 097.19 06.68 098.19 06.71 099.19 06.47 100.19 06.42 101.19 06.37 102.19 06.32 103.19 06.27 104.19 06.22 105.19 06.16 106.19 06.10 107.19 06.03 108.19 05.96 109.19 05.89 110.19 05.82 111.19 05.74 112.19 05.45 113.19 05.37
10 Apr 2008 093.91 07.47 094.91 07.55 095.91 07.43 096.91 07.31 097.91 07.27 098.91 07.24 099.91 07.20 100.91 07.15 101.91 07.11 102.91 06.86 103.91 06.81
11 Apr 2008 094.64 08.23 095.64 08.11 096.64 07.99 097.64 07.95 098.64 07.92 099.64 07.88 100.64 07.65 101.64 07.61 102.64 07.57 103.64 07.52 104.64 07.47
12 Apr 2008 095.36 09.24 096.36 09.02 097.36 08.99 098.36 08.96 099.36 08.73 100.36 08.69 101.36 08.66 102.36 08.62 103.36 08.39 104.36 08.35 105.36 08.30
13 Apr 2008 096.08 10.10 097.08 10.07 098.08 09.85 099.08 09.82 100.08 09.79 101.08 09.76 102.08 09.53 103.08 09.50 104.08 09.46 105.08 09.43 106.08 09.39
14 Apr 2008 096.80 11.16 097.80 10.94 098.80 10.92 099.80 10.89 100.80 10.67 101.80 10.64 102.80 10.61 103.80 10.58 104.80 10.35 105.80 10.32 106.80 10.29
15 Apr 2008 097.53 12.14 098.53 11.94 099.53 11.92 100.53 11.70 101.53 11.68 102.53 11.66 103.53 11.44 104.53 11.41 105.53 11.39 106.53 11.36 107.53 11.13
16 Apr 2008 098.25 12.91 099.25 12.89 100.25 12.68 101.25 12.66 102.25 12.64 103.25 12.43 104.25 12.41 105.25 12.39 106.25 12.17 107.25 12.15 108.25 12.12
17 Apr 2008 098.97 13.58 099.97 13.46 100.97 13.44 101.97 13.42 102.97 13.21 103.97 13.20 104.97 13.19 105.97 12.97 106.97 12.96 107.97 12.94 108.97 12.73
18 Apr 2008 099.70 13.98 100.70 13.88 101.70 13.98 102.70 13.80 103.70 13.79 104.70 13.58 105.70 13.58 106.70 13.57 107.70 13.36 108.70 13.35 109.70 13.34
19 Apr 2008 100.42 14.09 101.42 14.21 102.42 14.13 103.42 14.04 104.42 14.02 105.42 14.02 106.42 14.02 107.42 13.82 108.42 13.81 109.42 13.61 110.42 13.61
20 Apr 2008 101.15 14.10 102.15 06.39 103.15 06.25 104.15 06.10 105.15 05.95 106.15 05.80 107.15 05.45 108.15 05.29 109.15 05.14 110.15 13.90 111.15 13.70
21 Apr 2008 101.88 13.90 102.88 13.88 103.88 13.85 104.88 13.82 105.88 13.79 106.88 13.75 107.88 13.91 108.88 13.83 109.88 13.62 110.88 13.57 111.88 13.32
22 Apr 2008 102.61 13.48 103.61 13.50 104.61 13.51 105.61 13.51 106.61 13.31 107.61 13.10 108.61 13.09 109.61 12.88 110.61 12.66 111.61 12.63 112.61 12.41
23 Apr 2008 103.35 12.66 104.35 12.51 105.35 12.36 106.35 12.40 107.35 12.23 108.35 12.05 109.35 12.07 110.35 11.88 111.35 11.69 112.35 11.69 113.35 11.49
24 Apr 2008 104.08 11.21 105.08 11.09 106.08 11.16 107.08 11.03 108.08 10.88 109.08 10.94 110.08 10.78 111.08 10.62 112.08 10.65 113.08 10.47 114.08 10.49
25 Apr 2008 104.82 09.90 105.82 09.80 106.82 09.90 107.82 09.79 108.82 09.67 109.82 09.74 110.82 09.60 111.82 09.66 112.82 09.51 113.82 09.56 114.82 09.40
26 Apr 2008 105.56 08.70 106.56 08.62 107.56 08.53 108.56 08.63 109.56 08.53 110.56 08.61 111.56 08.49 112.56 08.56 113.56 08.43 114.56 08.49 115.56 08.34
27 Apr 2008 106.30 07.61 107.30 07.54 108.30 07.66 109.30 07.57 110.30 07.67 111.30 07.56 112.30 07.65 113.30 07.53 114.30 07.61 115.30 07.48 116.30 07.54
28 Apr 2008 107.05 06.55 108.05 06.48 109.05 06.60 110.05 06.71 111.05 06.62 112.05 06.72 113.05 06.61 114.05 06.70 115.05 06.78 116.05 06.65 117.05 06.72
29 Apr 2008 107.80 05.65 108.80 05.77 109.80 05.69 110.80 05.80 111.80 05.91 112.80 05.81 113.80 05.90 114.80 05.99 115.80 05.87 116.80 05.94 117.80 06.01
30 Apr 2008 108.55 05.13 109.55 05.05 110.55 05.16 111.55 05.27 112.55 05.17 113.55 05.27 114.55 05.36 115.55 05.25 116.55 05.33 117.55 05.40 118.55 05.47
01 May 2008 109.30 04.57 110.30 04.68 111.30 04.79 112.30 04.69 113.30 04.79 114.30 04.89 115.30 04.97 116.30 04.86 117.30 04.93 118.30 05.01 119.30 05.07
02 May 2008 110.06 04.27 111.06 04.37 112.06 04.28 113.06 04.37 114.06 04.47 115.06 04.55 116.06 04.44 117.06 04.51 118.06 04.59 119.06 04.66 120.06 04.72
03 May 2008 110.83 03.88 111.83 03.98 112.83 03.87 113.83 03.96 114.83 04.05 115.83 04.13 116.83 04.21 117.83 04.08 118.83 04.15 119.83 04.21 120.83 04.27
04 May 2008 111.59 03.72 112.59 03.81 113.59 03.70 114.59 03.78 115.59 03.86 116.59 03.93 117.59 04.01 118.59 04.07 119.59 04.13 120.59 03.99 121.59 04.05
05 May 2008 112.37 03.60 113.37 03.69 114.37 03.77 115.37 03.84 116.37 03.71 117.37 03.78 118.37 03.84 119.37 03.91 120.37 03.96 121.37 04.02 122.37 04.07
06 May 2008 113.14 03.52 114.14 03.59 115.14 03.67 116.14 03.73 117.14 03.80 118.14 03.86 119.14 03.91 120.14 03.97 121.14 04.02 122.14 03.87 123.14 03.91
07 May 2008 113.92 03.66 114.92 03.72 115.92 03.79 116.92 03.85 117.92 03.70 118.92 03.76 119.92 03.81 120.92 03.85 121.92 03.89 122.92 03.93 123.92 03.97
08 May 2008 114.71 03.54 115.71 03.60 116.71 03.65 117.71 03.71 118.71 03.75 119.71 03.80 120.71 03.84 121.71 03.88 122.71 03.91 123.71 03.95 124.71 03.97
09 May 2008 115.50 03.70 116.50 03.74 117.50 03.79 118.50 03.83 119.50 03.87 120.50 03.91 121.50 03.94 122.50 03.97 123.50 04.00 124.50 04.02 125.50 04.04
10 May 2008 116.30 03.91 117.30 03.95 118.30 03.98 119.30 04.01 120.30 04.04 121.30 04.07 122.30 04.09 123.30 04.12 124.30 04.13 125.30 04.15 126.30 04.16
11 May 2008 117.10 04.03 118.10 04.06 119.10 04.09 120.10 04.11 121.10 04.13 122.10 04.15 123.10 04.16 124.10 04.17 125.10 04.18 126.10 04.19 127.10 04.19
12 May 2008 117.91 04.13 118.91 04.14 119.91 04.16 120.91 04.17 121.91 04.18 122.91 04.19 123.91 04.19 124.91 04.19 125.91 04.19 126.91 04.19 127.91 04.18
13 May 2008 118.72 04.18 119.72 04.19 120.72 04.19 121.72 04.19 122.72 04.19 123.72 04.19 124.72 04.18 125.72 04.17 126.72 04.16 127.72 04.14 128.72 04.12
14 May 2008 119.55 04.19 120.55 04.18 121.55 04.18 122.55 04.16 123.55 04.15 124.55 04.13 125.55 04.11 126.55 04.09 127.55 04.06 128.55 04.03 129.55 04.00
15 May 2008 120.37 03.94 121.37 03.92 122.37 03.90 123.37 04.08 124.37 04.05 125.37 04.02 126.37 03.99 127.37 03.95 128.37 03.91 129.37 03.87 130.37 03.82
16 May 2008 121.21 03.23 122.21 03.20 123.21 03.36 124.21 03.33 125.21 03.29 126.21 03.24 127.21 03.20 128.21 03.35 129.21 03.29 130.21 03.23 131.21 03.37
23 May 2008 136.24 51.47 137.24 51.47
24 May 2008 134.14 51.51 135.14 51.51 136.14 51.51 137.14 51.51 138.14 51.51
25 May 2008 133.04 51.56 134.04 51.56 135.04 51.56 136.04 51.56 137.04 51.56 138.04 51.56 139.04 51.56
26 May 2008 131.95 51.63 132.95 51.63 133.95 51.63 134.95 51.63 135.95 51.63 136.95 51.63 137.95 51.63 138.95 51.63 139.95 51.63
27 May 2008 130.87 51.71 131.87 51.71 132.87 51.71 133.87 51.71 134.87 51.71 135.87 51.71 136.87 51.71 137.87 51.71 138.87 51.71 139.87 51.71 140.87 51.71
28 May 2008 131.80 51.81 132.80 51.81 133.80 51.81 134.80 51.81 135.80 51.81 136.80 51.81 137.80 51.81 138.80 51.81 139.80 51.81 140.80 51.81 141.80 51.81
27 Aug 2008 236.26 53.19 237.26 53.19 238.26 53.19 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19
28 Aug 2008 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40
29 Aug 2008 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40
30 Aug 2008 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40
31 Aug 2008 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40
01 Sep 2008 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40
02 Sep 2008 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40
03 Sep 2008 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40
04 Sep 2008 243.46 53.19 244.46 53.19 245.46 53.19 246.46 53.19 247.46 53.19 248.46 53.19 249.46 53.19 250.46 53.19 251.46 53.19 252.46 53.19 253.46 53.19
05 Sep 2008 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19
06 Sep 2008 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40
07 Sep 2008 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40
08 Sep 2008 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41
09 Sep 2008 247.70 53.43 248.70 53.43 249.70 53.43 250.70 53.43 251.70 53.43 252.70 53.43 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43
10 Sep 2008 248.53 53.46 249.53 53.46 250.53 53.46 251.53 53.46 252.53 53.46 253.53 53.46 254.53 53.46 255.53 53.46 256.53 53.46 257.53 53.46 258.53 53.46
11 Sep 2008 249.35 53.49 250.35 53.49 251.35 53.49 252.35 53.49 253.35 53.49 254.35 53.49 255.35 53.49 256.35 53.49 257.35 53.49 258.35 53.49 259.35 53.49
12 Sep 2008 250.17 53.54 251.17 53.54 252.17 53.54 253.17 53.54 254.17 53.54 255.17 53.54 256.17 53.54 257.17 53.54 258.17 53.54 259.17 53.54 260.17 53.54
13 Sep 2008 250.98 53.60 251.98 53.60 252.98 53.60 253.98 53.60 254.98 53.60 255.98 53.60 256.98 53.60 257.98 53.60 258.98 53.60 259.98 53.60 260.98 53.60
14 Sep 2008 251.78 53.67 252.78 53.67 253.78 53.67 254.78 53.67 255.78 53.67 256.78 53.67 257.78 53.67 258.78 53.67 259.78 53.67 260.78 53.67 261.78 53.67
15 Sep 2008 252.58 53.96 253.58 53.96 254.58 53.96 255.58 53.96 256.58 53.96 257.58 53.96 258.58 53.96 259.58 53.96 260.58 53.96 261.58 53.96 262.58 53.96
16 Sep 2008 253.38 54.07 254.38 54.07 255.38 54.07 256.38 54.07 257.38 54.07 258.38 54.07 259.38 54.07 260.38 54.07 261.38 54.07 262.38 54.07 263.38 54.07
17 Sep 2008 254.16 54.20 255.16 54.20 256.16 54.20 257.16 54.20 258.16 54.20 259.16 54.20 260.16 54.20 261.16 54.20 262.16 54.20 263.16 54.20 264.16 54.20
18 Sep 2008 254.95 54.54 255.95 54.54 256.95 54.54 257.95 54.54 258.95 54.54 259.95 54.54 260.95 54.54 261.95 54.54 262.95 54.54 263.95 54.54 264.95 54.54
19 Sep 2008 255.73 54.71 256.73 54.71 257.73 54.71 258.73 54.71 259.73 54.71 260.73 54.71 261.73 54.71 262.73 54.71 263.73 54.71 264.73 54.71 265.73 54.71
20 Sep 2008 256.50 55.09 257.50 55.09 258.50 55.09 259.50 55.09 260.50 55.09 261.50 55.09 262.50 55.09 263.50 55.09 264.50 55.09 265.50 55.09 266.50 55.09
21 Sep 2008 257.27 55.50 258.27 55.50 259.27 55.50 260.27 55.50 261.27 55.50 262.27 55.50 263.27 55.50 264.27 55.50 265.27 55.50 266.27 55.50 267.27 55.50
22 Sep 2008 258.04 55.71 259.04 55.71 260.04 55.71 261.04 55.71 262.04 55.71 263.04 55.71 264.04 55.71 265.04 55.71 266.04 55.71 267.04 55.71 268.04 55.71
23 Sep 2008 258.80 56.13 259.80 56.13 260.80 56.13 261.80 56.13 262.80 56.13 263.80 56.13 264.80 56.13 265.80 56.13 266.80 56.13 267.80 56.13 268.80 56.13
24 Sep 2008 259.56 56.54 260.56 56.54 261.56 56.54 262.56 56.54 263.56 56.54 264.56 56.54 265.56 56.54 266.56 56.54 267.56 56.54 268.56 56.54 269.56 56.54
25 Sep 2008 260.32 56.73 261.32 56.73 262.32 56.73 263.32 56.73 264.32 56.73 265.32 56.73 266.32 56.73 267.32 56.73 268.32 56.73 269.32 56.73 270.32 56.73
26 Sep 2008 261.07 57.07 262.07 57.07 263.07 57.07 264.07 57.07 265.07 57.07 266.07 57.07 267.07 57.07 268.07 57.07 269.07 57.07 270.07 57.07 271.07 57.07
27 Sep 2008 261.82 57.16 262.82 57.16 263.82 57.16 264.82 57.16 265.82 57.16 266.82 57.16 267.82 57.16 268.82 57.16 269.82 57.16 270.82 57.16 271.82 57.16
28 Sep 2008 262.57 57.17 263.57 57.17 264.57 57.17 265.57 57.17 266.57 57.17 267.57 57.17 268.57 57.17 269.57 57.17 270.57 57.17 271.57 57.17 272.57 57.17
29 Sep 2008 263.31 57.10 264.31 57.10 265.31 57.10 266.31 57.10 267.31 57.10 268.31 57.10 269.31 57.10 270.31 57.10 271.31 57.10 272.31 57.10 273.31 57.10
30 Sep 2008 264.05 56.98 265.05 56.98 266.05 56.98 267.05 56.98 268.05 56.98 269.05 56.98 270.05 56.98 271.05 56.98 272.05 56.98 273.05 56.98 274.05 56.98
01 Oct 2008 264.79 56.60 265.79 56.60 266.79 56.60 267.79 56.60 268.79 56.60 269.79 56.60 270.79 56.60 271.79 56.60 272.79 56.60 273.79 56.60 274.79 56.60
02 Oct 2008 265.53 56.19 266.53 56.19 267.53 56.19 268.53 56.19 269.53 56.19 270.53 56.19 271.53 56.19 272.53 56.19 273.53 56.19 274.53 56.19 275.53 56.19
03 Oct 2008 266.27 55.98 267.27 55.98 268.27 55.98 269.27 55.98 270.27 55.98 271.27 55.98 272.27 55.98 273.27 55.98 274.27 55.98 275.27 55.98 276.27 55.98
04 Oct 2008 267.00 55.56 268.00 55.56 269.00 55.56 270.00 55.56 271.00 55.56 272.00 55.56 273.00 55.56 274.00 55.56 275.00 55.56 276.00 55.56 277.00 55.56
05 Oct 2008 267.73 55.15 268.73 55.15 269.73 55.15 270.73 55.15 271.73 55.15 272.73 55.15 273.73 55.15 274.73 55.15 275.73 55.15 276.73 55.15 277.73 55.15
06 Oct 2008 268.47 54.96 269.47 54.96 270.47 54.96 271.47 54.96 272.47 54.96 273.47 54.96 274.47 54.96 275.47 54.96 276.47 54.96 277.47 54.96 278.47 54.96
07 Oct 2008 269.20 54.59 270.20 54.59 271.20 54.59 272.20 54.59 273.20 54.59 274.20 54.59 275.20 54.59 276.20 54.59 277.20 54.59 278.20 54.59 279.20 54.59
08 Oct 2008 269.93 54.24 270.93 54.24 271.93 54.24 272.93 54.24 273.93 54.24 274.93 54.24 275.93 54.24 276.93 54.24 277.93 54.24 278.93 54.24 279.93 54.24
09 Oct 2008 270.66 54.11 271.66 54.11 272.66 54.11 273.66 54.11 274.66 54.11 275.66 54.11 276.66 54.11 277.66 54.11 278.66 54.11 279.66 54.11 280.66 54.11
10 Oct 2008 271.38 53.99 272.38 53.99 273.38 53.99 274.38 53.99 275.38 53.99 276.38 53.99 277.38 53.99 278.38 53.99 279.38 53.99 280.38 53.99 281.38 53.99
11 Oct 2008 272.11 53.70 273.11 53.70 274.11 53.70 275.11 53.70 276.11 53.70 277.11 53.70 278.11 53.70 279.11 53.70 280.11 53.70 281.11 53.70 282.11 53.70
12 Oct 2008 272.84 53.62 273.84 53.62 274.84 53.62 275.84 53.62 276.84 53.62 277.84 53.62 278.84 53.62 279.84 53.62 280.84 53.62 281.84 53.62 282.84 53.62
13 Oct 2008 273.57 53.55 274.57 53.55 275.57 53.55 276.57 53.55 277.57 53.55 278.57 53.55 279.57 53.55 280.57 53.55 281.57 53.55 282.57 53.55 283.57 53.55
14 Oct 2008 264.30 53.50 265.30 53.50 266.30 53.50 267.30 53.50 268.30 53.50 269.30 53.50 270.30 53.50 271.30 53.50 272.30 53.50 273.30 53.50 274.30 53.50 275.30 53.50 276.30 53.50 277.30 53.50 278.30 53.50 279.30 53.50 280.30 53.50 281.30 53.50 282.30 53.50 283.30 53.50 284.30 53.50 285.30 53.50 286.30 53.50 287.30 53.50 288.30 53.50 289.30 53.50 290.30 53.50 291.30 53.50 292.30 53.50 293.30 53.50 294.30 53.50
15 Oct 2008 265.03 53.46 266.03 53.46 267.03 53.46 268.03 53.46 269.03 53.46 270.03 53.46 271.03 53.46 272.03 53.46 273.03 53.46 274.03 53.46 275.03 53.46 276.03 53.46 277.03 53.46 278.03 53.46 279.03 53.46 280.03 53.46 281.03 53.46 282.03 53.46 283.03 53.46 284.03 53.46 285.03 53.46 286.03 53.46 287.03 53.46 288.03 53.46 289.03 53.46 290.03 53.46 291.03 53.46 292.03 53.46 293.03 53.46 294.03 53.46 295.03 53.46
16 Oct 2008 265.76 53.44 266.76 53.44 267.76 53.44 268.76 53.44 269.76 53.44 270.76 53.44 271.76 53.44 272.76 53.44 273.76 53.44 274.76 53.44 275.76 53.44 276.76 53.44 277.76 53.44 278.76 53.44 279.76 53.44 280.76 53.44 281.76 53.44 282.76 53.44 283.76 53.44 284.76 53.44 285.76 53.44 286.76 53.44 287.76 53.44 288.76 53.44 289.76 53.44 290.76 53.44 291.76 53.44 292.76 53.44 293.76 53.44 294.76 53.44 295.76 53.44
17 Oct 2008 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42
18 Oct 2008 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40
19 Oct 2008 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40
20 Oct 2008 268.69 53.19 269.69 53.19 270.69 53.19 271.69 53.19 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19 298.69 53.19
21 Oct 2008 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19 275.43 53.19 276.43 53.19 277.43 53.19 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 282.43 53.19 283.43 53.19 284.43 53.19 285.43 53.19 286.43 53.19 287.43 53.19 288.43 53.19 289.43 53.19 290.43 53.19 291.43 53.19 292.43 53.19 293.43 53.19 294.43 53.19 295.43 53.19 296.43 53.19 297.43 53.19 298.43 53.19 299.43 53.19
22 Oct 2008 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40
23 Oct 2008 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40
24 Oct 2008 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40
25 Oct 2008 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40
26 Oct 2008 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40
27 Oct 2008 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40
28 Oct 2008 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40
29 Oct 2008 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19 290.17 53.19 291.17 53.19 292.17 53.19 293.17 53.19 294.17 53.19 295.17 53.19 296.17 53.19 297.17 53.19 298.17 53.19 299.17 53.19 300.17 53.19 301.17 53.19 302.17 53.19 303.17 53.19 304.17 53.19 305.17 53.19 306.17 53.19 307.17 53.19 308.17 53.19 309.17 53.19 310.17 53.19 311.17 53.19 312.17 53.19 313.17 53.19
30 Oct 2008 275.88 53.19 276.88 53.19 277.88 53.19 278.88 53.19 279.88 53.19 280.88 53.19 281.88 53.19 282.88 53.19 283.88 53.19 284.88 53.19 285.88 53.19 286.88 53.19 287.88 53.19 288.88 53.19 289.88 53.19 290.88 53.19 291.88 53.19 292.88 53.19 293.88 53.19 294.88 53.19 295.88 53.19 296.88 53.19 297.88 53.19 298.88 53.19 299.88 53.19 300.88 53.19 301.88 53.19 302.88 53.19 303.88 53.19 304.88 53.19 305.88 53.19 306.88 53.19 307.88 53.19 308.88 53.19 309.88 53.19 310.88 53.19 311.88 53.19 312.88 53.19 313.88 53.19
31 Oct 2008 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40
01 Nov 2008 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40
02 Nov 2008 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 305.06 53.41 306.06 53.41 307.06 53.41 308.06 53.41 309.06 53.41 310.06 53.41 311.06 53.41 312.06 53.41 313.06 53.41 314.06 53.41 315.06 53.41 316.06 53.41
03 Nov 2008 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43 299.84 53.43 300.84 53.43 301.84 53.43 302.84 53.43 303.84 53.43 304.84 53.43 305.84 53.43 306.84 53.43 307.84 53.43 308.84 53.43 309.84 53.43 310.84 53.43 311.84 53.43 312.84 53.43 313.84 53.43 314.84 53.43 315.84 53.43 316.84 53.43
04 Nov 2008 279.55 53.45 280.55 53.45 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45 299.55 53.45 300.55 53.45 301.55 53.45 302.55 53.45 303.55 53.45 304.55 53.45 305.55 53.45 306.55 53.45 307.55 53.45 308.55 53.45 309.55 53.45 310.55 53.45 311.55 53.45 312.55 53.45 313.55 53.45 314.55 53.45 315.55 53.45 316.55 53.45 317.55 53.45
05 Nov 2008 280.26 53.49 281.26 53.49 282.26 53.49 283.26 53.49 284.26 53.49 285.26 53.49 286.26 53.49 287.26 53.49 288.26 53.49 289.26 53.49 290.26 53.49 291.26 53.49 292.26 53.49 293.26 53.49 294.26 53.49 295.26 53.49 296.26 53.49 297.26 53.49 298.26 53.49 299.26 53.49 300.26 53.49 301.26 53.49 302.26 53.49 303.26 53.49 304.26 53.49 305.26 53.49 306.26 53.49 307.26 53.49 308.26 53.49 309.26 53.49 310.26 53.49 311.26 53.49 312.26 53.49 313.26 53.49 314.26 53.49 315.26 53.49 316.26 53.49 317.26 53.49 318.26 53.49
06 Nov 2008 281.05 53.53 282.05 53.53 283.05 53.53 284.05 53.53 285.05 53.53 286.05 53.53 287.05 53.53 288.05 53.53 289.05 53.53 290.05 53.53 291.05 53.53 292.05 53.53 293.05 53.53 294.05 53.53 295.05 53.53 296.05 53.53 297.05 53.53 298.05 53.53 299.05 53.53 300.05 53.53 301.05 53.53 302.05 53.53 303.05 53.53 304.05 53.53 305.05 53.53 306.05 53.53 307.05 53.53 308.05 53.53 309.05 53.53 310.05 53.53 311.05 53.53 312.05 53.53 313.05 53.53 314.05 53.53 315.05 53.53 316.05 53.53 317.05 53.53 318.05 53.53 319.05 53.53
07 Nov 2008 281.75 53.59 282.75 53.59 283.75 53.59 284.75 53.59 285.75 53.59 286.75 53.59 287.75 53.59 288.75 53.59 289.75 53.59 290.75 53.59 291.75 53.59 292.75 53.59 293.75 53.59 294.75 53.59 295.75 53.59 296.75 53.59 297.75 53.59 298.75 53.59 299.75 53.59 300.75 53.59 301.75 53.59 302.75 53.59 303.75 53.59 304.75 53.59 305.75 53.59 306.75 53.59 307.75 53.59 308.75 53.59 309.75 53.59 310.75 53.59 311.75 53.59 312.75 53.59 313.75 53.59 314.75 53.59 315.75 53.59 316.75 53.59 317.75 53.59 318.75 53.59 319.75 53.59 320.75 53.59
08 Nov 2008 282.46 53.66 283.46 53.66 284.46 53.66 285.46 53.66 286.46 53.66 287.46 53.66 288.46 53.66 289.46 53.66 290.46 53.66 291.46 53.66 292.46 53.66 293.46 53.66 294.46 53.66 295.46 53.66 296.46 53.66 297.46 53.66 298.46 53.66 299.46 53.66 300.46 53.66 301.46 53.66 302.46 53.66 303.46 53.66 304.46 53.66 305.46 53.66 306.46 53.66 307.46 53.66 308.46 53.66 309.46 53.66 310.46 53.66 311.46 53.66 312.46 53.66 313.46 53.66 314.46 53.66 315.46 53.66 316.46 53.66 317.46 53.66 318.46 53.66 319.46 53.66 320.46 53.66 321.46 53.66
09 Nov 2008 283.27 53.95 284.27 53.95 285.27 53.95 286.27 53.95 287.27 53.95 288.27 53.95 289.27 53.95 290.27 53.95 291.27 53.95 292.27 53.95 293.27 53.95 294.27 53.95 295.27 53.95 296.27 53.95 297.27 53.95 298.27 53.95 299.27 53.95 300.27 53.95 301.27 53.95 302.27 53.95 303.27 53.95 304.27 53.95 305.27 53.95 306.27 53.95 307.27 53.95 308.27 53.95 309.27 53.95 310.27 53.95 311.27 50.96 312.27 42.45 313.27 42.26 314.27 42.25 315.27 42.02 316.27 41.99 317.27 41.94 318.27 41.88 319.27 41.82 320.27 41.54 321.27 41.07 322.27 40.39
10 Nov 2008 283.97 54.05 284.97 54.05 285.97 54.05 286.97 54.05 287.97 54.05 288.97 54.05 289.97 54.05 290.97 54.05 291.97 54.05 292.97 54.05 293.97 44.74 294.97 44.60 295.97 44.25 296.97 44.08 297.97 43.91 298.97 43.73 299.97 43.53 300.97 43.33 301.97 43.11 302.97 42.88 303.97 42.84 304.97 42.59 305.97 42.53 306.97 42.26 307.97 42.17 308.97 42.07 309.97 41.96 310.97 41.84 311.97 41.71 312.97 41.57 313.97 41.62 314.97 41.46 315.97 41.29 316.97 41.31 317.97 41.13 318.97 41.14 319.97 40.94 320.97 40.35 321.97 39.95 322.97 39.35
11 Nov 2008 284.79 53.77 285.79 53.42 286.79 52.17 287.79 46.01 288.79 45.72 289.79 45.42 290.79 45.11 291.79 44.79 292.79 44.47 293.79 44.34 294.79 44.00 295.79 43.86 296.79 43.50 297.79 43.34 298.79 43.17 299.79 42.99 300.79 42.80 301.79 42.60 302.79 42.39 303.79 42.18 304.79 42.15 305.79 41.92 306.79 41.87 307.79 41.62 308.79 41.55 309.79 41.48 310.79 41.40 311.79 41.32 312.79 41.22 313.79 41.12 314.79 41.01 315.79 40.89 316.79 40.77 317.79 40.65 318.79 40.72 319.79 40.58 320.79 40.05 321.79 39.71 323.79 53.77
12 Nov 2008 285.51 46.36 286.51 46.08 287.51 45.80 288.51 45.51 289.51 45.21 290.51 44.91 291.51 44.60 292.51 44.28 293.51 43.96 294.51 43.83 295.51 43.50 296.51 43.36 297.51 43.01 298.51 42.85 299.51 42.69 300.51 42.51 301.51 42.34 302.51 42.15 303.51 41.96 304.51 41.76 305.51 41.75 306.51 41.53 307.51 41.51 308.51 41.28 309.51 41.25 310.51 41.00 311.51 40.95 312.51 40.90 313.51 40.84 314.51 40.77 315.51 40.50 316.51 40.43 317.51 40.35 318.51 40.26 319.51 40.38
13 Nov 2008 286.20 46.05 287.20 45.77 288.20 45.48 289.20 45.19 290.20 44.89 291.20 44.59 292.20 44.29 293.20 43.98 294.20 43.66 295.20 43.54 296.20 43.21 297.20 43.07 298.20 42.73 299.20 42.59 300.20 42.43 301.20 42.27 302.20 42.11 303.20 41.94 304.20 41.76 305.20 41.58 306.20 41.39 307.20 41.40 308.20 41.20 309.20 40.99 310.20 40.98 311.20 40.77 312.20 40.75 313.20 40.72 314.20 40.49 315.20 40.46 316.20 40.42 317.20 40.38 318.20 40.33 319.20 40.09 320.20 40.04 321.20 39.79 322.20 39.34 323.20 39.09 324.20 38.64 325.20 38.18 326.20 37.73
14 Nov 2008 287.05 45.87 288.05 45.59 289.05 45.31 290.05 45.02 291.05 44.73 292.05 44.43 293.05 44.13 294.05 43.82 295.05 43.51 296.05 43.39 297.05 43.07 298.05 42.95 299.05 42.62 300.05 42.48 301.05 42.34 302.05 42.19 303.05 42.04 304.05 41.89 305.05 41.73 306.05 41.56 307.05 41.39 308.05 41.22 309.05 41.04 310.05 41.05 311.05 40.87 312.05 40.87 313.05 40.68 314.05 40.68 315.05 40.47 316.05 40.47 317.05 40.46 318.05 40.24 319.05 40.23 320.05 40.21 321.05 39.99 322.05 39.77 323.05 39.35 324.05 38.93 325.05 38.51 326.05 38.29 327.05 37.87
15 Nov 2008 287.74 45.92 288.74 45.65 289.74 45.37 290.74 45.09 291.74 44.80 292.74 44.51 293.74 44.21 294.74 43.92 295.74 43.61 296.74 43.51 297.74 43.19 298.74 43.08 299.74 42.76 300.74 42.64 301.74 42.31 302.74 42.18 303.74 42.04 304.74 41.90 305.74 41.76 306.74 41.61 307.74 41.46 308.74 41.30 309.74 41.34 310.74 41.17 311.74 41.01 312.74 40.84 313.74 40.86 314.74 40.68 315.74 40.70 316.74 40.52 317.74 40.54 318.74 40.35 319.74 40.36 320.74 40.36 321.74 40.17 322.74 39.98 323.74 39.58 324.74 39.18 325.74 38.99 326.74 38.59 327.74 38.19
16 Nov 2008 288.43 46.17 289.43 45.90 290.43 45.63 291.43 45.35 292.43 45.07 293.43 44.79 294.43 44.50 295.43 44.21 296.43 43.92 297.43 43.62 298.43 43.52 299.43 43.22 300.43 43.11 301.43 42.80 302.43 42.68 303.43 42.56 304.43 42.44 305.43 42.11 306.43 41.98 307.43 41.85 308.43 41.72 309.43 41.58 310.43 41.63 311.43 41.49 312.43 41.34 313.43 41.18 314.43 41.23 315.43 41.07 316.43 40.91 317.43 40.95 318.43 40.78 319.43 40.81 320.43 40.64 321.43 40.67 322.43 40.50 323.43 40.53 324.43 40.15 325.43 39.77 326.43 39.39 327.43 39.02 328.43 38.64 329.43 38.26 330.43 37.88
17 Nov 2008 289.30 46.57 290.30 46.31 291.30 46.04 292.30 45.77 293.30 45.49 294.30 45.22 295.30 44.94 296.30 44.66 297.30 44.37 298.30 44.08 299.30 43.99 300.30 43.70 301.30 43.60 302.30 43.30 303.30 43.19 304.30 42.89 305.30 42.78 306.30 42.66 307.30 42.55 308.30 42.43 309.30 42.30 310.30 42.18 311.30 42.05 312.30 41.92 313.30 41.79 314.30 41.65 315.30 41.51 316.30 41.57 317.30 41.43 318.30 41.28 319.30 41.33 320.30 41.18 321.30 41.23 322.30 41.07 323.30 40.92 324.30 40.96 325.30 40.80 326.30 40.44 327.30 40.08 328.30 39.72 329.30 39.35 330.30 38.99 331.30 38.63
18 Nov 2008 289.98 47.20 290.98 46.94 291.98 46.68 292.98 46.42 293.98 46.15 294.98 45.88 295.98 45.61 296.98 45.34 297.98 45.06 298.98 44.78 299.98 44.50 300.98 44.42 301.98 44.13 302.98 44.04 303.98 43.75 304.98 43.65 305.98 43.55 306.98 43.25 307.98 43.15 308.98 43.04 309.98 42.93 310.98 42.82 311.98 42.71 312.98 42.59 313.98 42.47 314.98 42.35 315.98 42.22 316.98 42.10 317.98 41.97 318.98 42.04 319.98 41.90 320.98 41.77 321.98 41.83 322.98 41.69 323.98 41.55 324.98 41.60 325.98 41.46 326.98 41.31 327.98 40.97 328.98 40.62 329.98 40.27 330.98 39.92 331.98 39.57
19 Nov 2008 290.87 47.95 291.87 47.70 292.87 47.45 293.87 47.19 294.87 46.93 295.87 46.67 296.87 46.40 297.87 46.14 298.87 45.87 299.87 45.60 300.87 45.32 301.87 45.25 302.87 44.97 303.87 44.69 304.87 44.61 305.87 44.32 306.87 44.23 307.87 44.14 308.87 43.85 309.87 43.76 310.87 43.66 311.87 43.56 312.87 43.46 313.87 43.35 314.87 43.24 315.87 43.13 316.87 43.02 317.87 42.91 318.87 42.79 319.87 42.67 320.87 42.75 321.87 42.63 322.87 42.50 323.87 42.37 324.87 42.45 325.87 42.31 326.87 42.18 327.87 42.25 328.87 41.91 329.87 41.58 330.87 41.24 331.87 40.90 332.87 40.56
20 Nov 2008 291.56 48.89 292.56 48.64 293.56 48.40 294.56 48.15 295.56 47.89 296.56 47.64 297.56 47.38 298.56 47.12 299.56 46.86 300.56 46.60 301.56 46.34 302.56 46.07 303.56 46.00 304.56 45.73 305.56 45.46 306.56 45.38 307.56 45.10 308.56 45.02 309.56 44.94 310.56 44.66 311.56 44.57 312.56 44.48 313.56 44.39 314.56 44.30 315.56 44.20 316.56 43.90 317.56 43.80 318.56 43.70 319.56 43.79 320.56 43.69 321.56 43.58 322.56 43.46 323.56 43.35 324.56 43.24 325.56 43.32 326.56 43.20 327.56 43.08 328.56 43.15 329.56 43.03 330.56 42.70 331.56 42.38 332.56 42.05 333.56 41.92
21 Nov 2008 292.23 49.92 293.23 49.68 294.23 49.44 295.23 49.20 296.23 48.95 297.23 48.71 298.23 48.46 299.23 48.21 300.23 47.95 301.23 47.70 302.23 47.44 303.23 47.19 304.23 46.93 305.23 46.86 306.23 46.60 307.23 46.33 308.23 46.27 309.23 45.99 310.23 45.92 311.23 45.65 312.23 45.57 313.23 45.49 314.23 45.41 315.23 45.13 316.23 45.04 317.23 44.95 318.23 44.86 319.23 44.77 320.23 44.68 321.23 44.58 322.23 44.48 323.23 44.38 324.23 44.28 325.23 44.17 326.23 44.27 327.23 44.16 328.23 44.05 329.23 43.93 330.23 44.02 331.23 43.90 332.23 43.78 333.23 43.47
22 Nov 2008 293.14 50.93 294.14 50.70 295.14 50.46 296.14 50.23 297.14 49.99 298.14 49.75 299.14 49.51 300.14 49.26 301.14 49.02 302.14 48.77 303.14 48.52 304.14 48.27 305.14 48.02 306.14 47.77 307.14 47.71 308.14 47.45 309.14 47.19 310.14 47.13 311.14 46.87 312.14 46.80 313.14 46.54 314.14 46.47 315.14 46.39 316.14 46.12 317.14 46.04 318.14 45.96 319.14 45.88 320.14 45.80 321.14 45.72 322.14 45.63 323.14 45.34 324.14 45.45 325.14 45.36 326.14 45.26 327.14 45.16 328.14 45.06 329.14 44.96 330.14 44.86 331.14 44.75 332.14 44.84 333.14 44.73 334.14 44.62
23 Nov 2008 293.81 51.97 294.81 51.75 295.81 51.52 296.81 51.29 297.81 51.06 298.81 50.82 299.81 50.59 300.81 50.35 301.81 50.12 302.81 49.88 303.81 49.64 304.81 49.39 305.81 49.15 306.81 48.90 307.81 48.66 308.81 48.41 309.81 48.36 310.81 48.11 311.81 47.85 312.81 47.79 313.81 47.54 314.81 47.48 315.81 47.41 316.81 47.15 317.81 47.08 318.81 47.01 319.81 46.74 320.81 46.67 321.81 46.59 322.81 46.52 323.81 46.44 324.81 46.35 325.81 46.27 326.81 46.18 327.81 46.10 328.81 46.01 329.81 45.91 330.81 45.82 331.81 45.72 332.81 45.62 333.81 45.52 334.81 45.62 335.81 45.51
24 Nov 2008 294.74 52.87 295.74 52.65 296.74 52.43 297.74 52.20 298.74 51.98 299.74 51.75 300.74 51.53 301.74 51.30 302.74 51.07 303.74 50.84 304.74 50.61 305.74 50.37 306.74 50.14 307.74 49.90 308.74 49.66 309.74 49.42 310.74 49.18 311.74 49.13 312.74 48.89 313.74 48.64 314.74 48.59 315.74 48.34 316.74 48.28 317.74 48.03 318.74 47.97 319.74 47.71 320.74 47.65 321.74 47.58 322.74 47.52 323.74 47.25 324.74 47.18 325.74 47.10 326.74 47.03 327.74 46.95 328.74 46.87 329.74 46.79 330.74 46.70 331.74 46.62 332.74 46.53 333.74 46.44 334.74 46.34 335.74 46.24 336.74 46.35
25 Nov 2008 295.40 54.14 296.40 53.85 297.40 53.55 298.40 53.24 299.40 52.92 300.40 52.62 301.40 52.41 302.40 52.19 303.40 51.96 304.40 51.74 305.40 51.52 306.40 51.29 307.40 51.06 308.40 50.84 309.40 50.61 310.40 50.37 311.40 50.14 312.40 49.90 313.40 49.67 314.40 49.63 315.40 49.39 316.40 49.15 317.40 49.10 318.40 48.86 319.40 48.81 320.40 48.56 321.40 48.50 322.40 48.25 323.40 48.19 324.40 48.13 325.40 47.87 326.40 47.81 327.40 47.74 328.40 47.67 329.40 47.60 330.40 47.53 331.40 47.45 332.40 47.37 333.40 47.29 334.40 47.21 335.40 47.12 336.40 47.03 337.40 46.94
26 Nov 2008 296.35 55.58 297.35 55.32 298.35 55.05 299.35 54.78 300.35 54.50 301.35 54.21 302.35 53.92 303.35 53.61 304.35 53.30 305.35 52.98 306.35 52.65 307.35 52.31 308.35 51.96 309.35 51.60 310.35 51.34 311.35 51.12 312.35 50.89 313.35 50.67 314.35 50.44 315.35 50.21 316.35 49.98 317.35 49.94 318.35 49.71 319.35 49.47 320.35 49.43 321.35 49.19 322.35 49.15 323.35 48.90 324.35 48.85 325.35 48.60 326.35 48.55 327.35 48.49 328.35 48.23 329.35 48.17 330.35 48.11 331.35 48.04 332.35 47.98 333.35 47.91 334.35 47.83 335.35 47.76 336.35 47.68 337.35 47.59 338.35 47.51
27 Nov 2008 297.01 56.01 298.01 56.01 299.01 56.01 300.01 56.01 301.01 55.98 302.01 55.73 303.01 55.47 304.01 55.21 305.01 54.94 306.01 54.66 307.01 54.38 308.01 54.08 309.01 53.78 310.01 53.47 311.01 53.15 312.01 52.81 313.01 52.47 314.01 52.11 315.01 51.74 316.01 51.35 317.01 50.95 318.01 50.52 319.01 50.24 320.01 50.21 321.01 49.98 322.01 49.75 323.01 49.71 324.01 49.48 325.01 49.44 326.01 49.20 327.01 49.15 328.01 48.91 329.01 48.86 330.01 48.61 331.01 48.55 332.01 48.50 333.01 48.44 334.01 48.17 335.01 48.11 336.01 48.04 337.01 47.97 338.01 47.89
28 Nov 2008 297.54 55.59 298.54 55.59 299.54 55.59 300.54 55.59 301.54 55.59 302.54 55.59 303.54 55.59 304.54 55.59 305.54 55.59 306.54 55.59 307.54 55.59 308.54 55.59 309.54 55.43 310.54 55.16 311.54 54.89 312.54 54.61 313.54 54.31 314.54 54.01 315.54 53.70 316.54 53.38 317.54 53.04 318.54 52.69 319.54 52.32 320.54 51.94 321.54 51.53 322.54 51.11 323.54 50.66 324.54 50.19 325.54 49.72 326.54 49.68 327.54 49.45 328.54 49.41 329.54 49.17 330.54 49.13 331.54 48.89 332.54 48.84 333.54 48.79 334.54 48.54 335.54 48.48 336.54 48.42 337.54 48.36 338.54 48.29 339.54 48.22
29 Nov 2008 298.52 55.19 299.52 55.19 300.52 55.19 301.52 55.19 302.52 55.19 303.52 55.19 304.52 55.19 305.52 55.19 306.52 55.19 307.52 55.19 308.52 55.19 309.52 55.19 310.52 55.19 311.52 55.19 312.52 55.19 313.52 55.19 314.52 55.19 315.52 55.19 316.52 55.19 317.52 55.04 318.52 54.76 319.52 54.47 320.52 54.16 321.52 53.84 322.52 53.51 323.52 53.15 324.52 52.78 325.52 52.39 326.52 51.98 327.52 51.54 328.52 51.07 329.52 50.57 330.52 50.02 331.52 49.43 332.52 49.19 333.52 49.15 334.52 48.91 335.52 48.86 336.52 48.81 337.52 48.56 338.52 48.50 339.52 48.44 340.52 48.38
30 Nov 2008 299.26 54.99 300.26 54.99 301.26 54.99 302.26 54.99 303.26 54.99 304.26 54.99 305.26 54.99 306.26 54.99 307.26 54.99 308.26 54.99 309.26 54.99 310.26 54.99 311.26 54.99 312.26 54.99 313.26 54.99 314.26 54.99 315.26 54.99 316.26 54.99 317.26 54.99 318.26 54.99 319.26 54.99 320.26 54.99 321.26 54.99 322.26 54.99 323.26 54.99 324.26 54.99 325.26 54.80 326.26 54.49 327.26 54.17 328.26 53.83 329.26 53.46 330.26 53.07 331.26 52.65 332.26 52.20 333.26 51.71 334.26 51.18 335.26 50.59 336.26 49.93 337.26 49.19 338.26 48.66 339.26 48.61 340.26 48.56 341.26 48.50
01 Dec 2008 300.26 54.62 301.26 54.62 302.26 54.62 303.26 54.62 304.26 54.62 305.26 54.62 306.26 54.62 307.26 54.62 308.26 54.62 309.26 54.62 310.26 54.62 311.26 54.62 312.26 54.62 313.26 54.62 314.26 54.62 315.26 54.62 316.26 54.62 317.26 54.62 318.26 54.62 319.26 54.62 320.26 54.62 321.26 54.62 322.26 54.62 323.26 54.62 324.26 54.62 325.26 54.62 326.26 54.62 327.26 54.62 328.26 54.62 329.26 54.62 330.26 54.62 331.26 54.62 332.26 54.62 333.26 54.62 334.26 54.26 335.26 53.88 336.26 53.45 337.26 52.99 338.26 52.47 339.26 51.88 340.26 51.21 341.26 50.42 342.26 49.47
02 Dec 2008 300.87 54.46 301.87 54.46 302.87 54.46 303.87 54.46 304.87 54.46 305.87 54.46 306.87 54.46 307.87 54.46 308.87 54.46 309.87 54.46 310.87 54.46 311.87 54.46 312.87 54.46 313.87 54.46 314.87 54.46 315.87 54.46 316.87 54.46 317.87 54.46 318.87 54.46 319.87 54.46 320.87 54.46 321.87 54.46 322.87 54.46 323.87 54.46 324.87 54.46 325.87 54.46 326.87 54.46 327.87 54.46 328.87 54.46 329.87 54.46 330.87 54.46 331.87 54.46 332.87 54.46 333.87 54.46 334.87 54.46 335.87 54.46 336.87 54.46 337.87 54.46 338.87 54.46 339.87 54.46 340.87 54.46 341.87 54.46
03 Dec 2008 301.90 54.13 302.90 54.13 303.90 54.13 304.90 54.13 305.90 54.13 306.90 54.13 307.90 54.13 308.90 54.13 309.90 54.13 310.90 54.13 311.90 54.13 312.90 54.13 313.90 54.13 314.90 54.13 315.90 54.13 316.90 54.13 317.90 54.13 318.90 54.13 319.90 54.13 320.90 54.13 321.90 54.13 322.90 54.13 323.90 54.13 324.90 54.13 325.90 54.13 326.90 54.13 327.90 54.13 328.90 54.13 329.90 54.13 330.90 54.13 331.90 54.13 332.90 54.13 333.90 54.13 334.90 54.13 335.90 54.13 336.90 54.13 337.90 54.13 338.90 54.13 339.90 54.13 340.90 54.13 341.90 54.13 342.90 54.13
04 Dec 2008 302.51 54.01 303.51 54.01 304.51 54.01 305.51 54.01 306.51 54.01 307.51 54.01 308.51 54.01 309.51 54.01 310.51 54.01 311.51 54.01 312.51 54.01 313.51 54.01 314.51 54.01 315.51 54.01 316.51 54.01 317.51 54.01 318.51 54.01 319.51 54.01 320.51 54.01 321.51 54.01 322.51 54.01 323.51 54.01 324.51 54.01 325.51 54.01 326.51 54.01 327.51 54.01 328.51 54.01 329.51 54.01 330.51 54.01 331.51 54.01 332.51 54.01 333.51 54.01 334.51 54.01 335.51 54.01 336.51 54.01 337.51 54.01 338.51 54.01 339.51 54.01 340.51 54.01 341.51 54.01 342.51 54.01 343.51 54.01 344.51 54.01
05 Dec 2008 303.56 53.71 304.56 53.71 305.56 53.71 306.56 53.71 307.56 53.71 308.56 53.71 309.56 53.71 310.56 53.71 311.56 53.71 312.56 53.71 313.56 53.71 314.56 53.71 315.56 53.71 316.56 53.71 317.56 53.71 318.56 53.71 319.56 53.71 320.56 53.71 321.56 53.71 322.56 53.71 323.56 53.71 324.56 53.71 325.56 53.71 326.56 53.71 327.56 53.71 328.56 53.71 329.56 53.71 330.56 53.71 331.56 53.71 332.56 53.71 333.56 53.71 334.56 53.71 335.56 53.71 336.56 53.71 337.56 53.71 338.56 53.71 339.56 53.71 340.56 53.71 341.56 53.71 342.56 53.71 343.56 53.71 344.56 53.71 345.56 53.71
06 Dec 2008 304.15 53.63 305.15 53.63 306.15 53.63 307.15 53.63 308.15 53.63 309.15 53.63 310.15 53.63 311.15 53.63 312.15 53.63 313.15 53.63 314.15 53.63 315.15 53.63 316.15 53.63 317.15 53.63 318.15 53.63 319.15 53.63 320.15 53.63 321.15 53.63 322.15 53.63 323.15 53.63 324.15 53.63 325.15 53.63 326.15 53.63 327.15 53.63 328.15 53.63 329.15 53.63 330.15 53.63 331.15 53.63 332.15 53.63 333.15 53.63 334.15 53.63 335.15 53.63 336.15 53.63 337.15 53.63 338.15 53.63 339.15 53.63 340.15 53.63 341.15 53.63 342.15 53.63 343.15 53.63 344.15 53.63 345.15 53.63 346.15 53.63
07 Dec 2008 305.22 53.57 306.22 53.57 307.22 53.57 308.22 53.57 309.22 53.57 310.22 53.57 311.22 53.57 312.22 53.57 313.22 53.57 314.22 53.57 315.22 53.57 316.22 53.57 317.22 53.57 318.22 53.57 319.22 53.57 320.22 53.57 321.22 53.57 322.22 53.57 323.22 53.57 324.22 53.57 325.22 53.57 326.22 53.57 327.22 53.57 328.22 53.57 329.22 53.57 330.22 53.57 331.22 53.57 332.22 53.57 333.22 53.57 334.22 53.57 335.22 53.57 336.22 53.57 337.22 53.57 338.22 53.57 339.22 53.57 340.22 53.57 341.22 53.57 342.22 53.57 343.22 53.57 344.22 53.57 345.22 53.57 346.22 53.57 347.22 53.57
08 Dec 2008 305.80 53.51 306.80 53.51 307.80 53.51 308.80 53.51 309.80 53.51 310.80 53.51 311.80 53.51 312.80 53.51 313.80 53.51 314.80 53.51 315.80 53.51 316.80 53.51 317.80 53.51 318.80 53.51 319.80 53.51 320.80 53.51 321.80 53.51 322.80 53.51 323.80 53.51 324.80 53.51 325.80 53.51 326.80 53.51 327.80 53.51 328.80 53.51 329.80 53.51 330.80 53.51 331.80 53.51 332.80 53.51 333.80 53.51 334.80 53.51 335.80 53.51 336.80 53.51 337.80 53.51 338.80 53.51 339.80 53.51 340.80 53.51 341.80 53.51 342.80 53.51 343.80 53.51 344.80 53.51 345.80 53.51 346.80 53.51 347.80 53.51
09 Dec 2008 306.89 53.47 307.89 53.47 308.89 53.47 309.89 53.47 310.89 53.47 311.89 53.47 312.89 53.47 313.89 53.47 314.89 53.47 315.89 53.47 316.89 53.47 317.89 53.47 318.89 53.47 319.89 53.47 320.89 53.47 321.89 53.47 322.89 53.47 323.89 53.47 324.89 53.47 325.89 53.47 326.89 53.47 327.89 53.47 328.89 53.47 329.89 53.47 330.89 53.47 331.89 53.47 332.89 53.47 333.89 53.47 334.89 53.47 335.89 53.47 336.89 53.47 337.89 53.47 338.89 53.47 339.89 53.47 340.89 53.47 341.89 53.47 342.89 53.47 343.89 53.47 344.89 53.47 345.89 53.47 346.89 53.47 347.89 53.47 348.89 53.47
10 Dec 2008 307.44 53.44 308.44 53.44 309.44 53.44 310.44 53.44 311.44 53.44 312.44 53.44 313.44 53.44 314.44 53.44 315.44 53.44 316.44 53.44 317.44 53.44 318.44 53.44 319.44 53.44 320.44 53.44 321.44 53.44 322.44 53.44 323.44 53.44 324.44 53.44 325.44 53.44 326.44 53.44 327.44 53.44 328.44 53.44 329.44 53.44 330.44 53.44 331.44 53.44 332.44 53.44 333.44 53.44 334.44 53.44 335.44 53.44 336.44 53.44 337.44 53.44 338.44 53.44 339.44 53.44 340.44 53.44 341.44 53.44 342.44 53.44 343.44 53.44 344.44 53.44 345.44 53.44 346.44 53.44 347.44 53.44 348.44 53.44 349.44 53.44
11 Dec 2008 308.57 53.42 309.57 53.42 310.57 53.42 311.57 53.42 312.57 53.42 313.57 53.42 314.57 53.42 315.57 53.42 316.57 53.42 317.57 53.42 318.57 53.42 319.57 53.42 320.57 53.42 321.57 53.42 322.57 53.42 323.57 53.42 324.57 53.42 325.57 53.42 326.57 53.42 327.57 53.42 328.57 53.42 329.57 53.42 330.57 53.42 331.57 53.42 332.57 53.42 333.57 53.42 334.57 53.42 335.57 53.42 336.57 53.42 337.57 53.42 338.57 53.42 339.57 53.42 340.57 53.42 341.57 53.42 342.57 53.42 343.57 53.42 344.57 53.42 345.57 53.42 346.57 53.42 347.57 53.42 348.57 53.42 349.57 53.42 350.57 53.42
12 Dec 2008 309.70 53.41 310.70 53.41 311.70 53.41 312.70 53.41 313.70 53.41 314.70 53.41 315.70 53.41 316.70 53.41 317.70 53.41 318.70 53.41 319.70 53.41 320.70 53.41 321.70 53.41 322.70 53.41 323.70 53.41 324.70 53.41 325.70 53.41 326.70 53.41 327.70 53.41 328.70 53.41 329.70 53.41 330.70 53.41 331.70 53.41 332.70 53.41 333.70 53.41 334.70 53.41 335.70 53.41 336.70 53.41 337.70 53.41 338.70 53.41 339.70 53.41 340.70 53.41 341.70 53.41 342.70 53.41 343.70 53.41 344.70 53.41 345.70 53.41 346.70 53.41 347.70 53.41 348.70 53.41 349.70 53.41 350.70 53.41 351.70 53.41
13 Dec 2008 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40 324.25 53.40 325.25 53.40 326.25 53.40 327.25 53.40 328.25 53.40 329.25 53.40 330.25 53.40 331.25 53.40 332.25 53.40 333.25 53.40 334.25 53.40 335.25 53.40 336.25 53.40 337.25 53.40 338.25 53.40 339.25 53.40 340.25 53.40 341.25 53.40 342.25 53.40 343.25 53.40 344.25 53.40 345.25 53.40 346.25 53.40 347.25 53.40 348.25 53.40 349.25 53.40 350.25 53.40 351.25 53.40 352.25 53.40 353.25 53.40
14 Dec 2008 311.41 53.19 312.41 53.19 313.41 53.19 314.41 53.19 315.41 53.19 316.41 53.19 317.41 53.19 318.41 53.19 319.41 53.19 320.41 53.19 321.41 53.19 322.41 53.19 323.41 53.19 324.41 53.19 325.41 53.19 326.41 53.19 327.41 53.19 328.41 53.19 329.41 53.19 330.41 53.19 331.41 53.19 332.41 53.19 333.41 53.19 334.41 53.19 335.41 53.19 336.41 53.19 337.41 53.19 338.41 53.19 339.41 53.19 340.41 53.19 341.41 53.19 342.41 53.19 343.41 53.19 344.41 53.19 345.41 53.19 346.41 53.19 347.41 53.19 348.41 53.19 349.41 53.19 350.41 53.19 351.41 53.19 352.41 53.19 353.41 53.19 354.41 53.19
15 Dec 2008 313.23 53.19 314.23 53.19 315.23 53.19 316.23 53.19 317.23 53.19 318.23 53.19 319.23 53.19 320.23 53.19 321.23 53.19 322.23 53.19 323.23 53.19 324.23 53.19 325.23 53.19 326.23 53.19 327.23 53.19 328.23 53.19 329.23 53.19 330.23 53.19 331.23 53.19 332.23 53.19 333.23 53.19 334.23 53.19 335.23 53.19 336.23 53.19 337.23 53.19 338.23 53.19 339.23 53.19 340.23 53.19 341.23 53.19 342.23 53.19 343.23 53.19 344.23 53.19 345.23 53.19 346.23 53.19 347.23 53.19 348.23 53.19 349.23 53.19 350.23 53.19 351.23 53.19 352.23 53.19 353.23 53.19 354.23 53.19
16 Dec 2008 314.42 53.40 315.42 53.40 316.42 53.40 317.42 53.40 318.42 53.40 319.42 53.40 320.42 53.40 321.42 53.40 322.42 53.40 323.42 53.40 324.42 53.40 325.42 53.40 326.42 53.40 327.42 53.40 328.42 53.40 329.42 53.40 330.42 53.40 331.42 53.40 332.42 53.40 333.42 53.40 334.42 53.40 335.42 53.40 336.42 53.40 337.42 53.40 338.42 53.40 339.42 53.40 340.42 53.40 341.42 53.40 342.42 53.40 343.42 53.40 344.42 53.40 345.42 53.40 346.42 53.40 347.42 53.40 348.42 53.40 349.42 53.40 350.42 53.40 351.42 53.40 352.42 53.40 353.42 53.40 354.42 53.40 355.42 53.40
17 Dec 2008 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40 327.61 53.40 328.61 53.40 329.61 53.40 330.61 53.40 331.61 53.40 332.61 53.40 333.61 53.40 334.61 53.40 335.61 53.40 336.61 53.40 337.61 53.40 338.61 53.40 339.61 53.40 340.61 53.40 341.61 53.40 342.61 53.40 343.61 53.40 344.61 53.40 345.61 53.40 346.61 53.40 347.61 53.40 348.61 53.40 349.61 53.40 350.61 53.40 351.61 53.40 352.61 53.40 353.61 53.40 354.61 53.40 355.61 53.40 356.61 53.40
18 Dec 2008 316.82 53.40 317.82 53.40 318.82 53.40 319.82 53.40 320.82 53.40 321.82 53.40 322.82 53.40 323.82 53.40 324.82 53.40 325.82 53.40 326.82 53.40 327.82 53.40 328.82 53.40 329.82 53.40 330.82 53.40 331.82 53.40 332.82 53.40 333.82 53.40 334.82 53.40 335.82 53.40 336.82 53.40 337.82 53.40 338.82 53.40 339.82 53.40 340.82 53.40 341.82 53.40 342.82 53.40 343.82 53.40 344.82 53.40 345.82 53.40 346.82 53.40 347.82 53.40 348.82 53.40 349.82 53.40 350.82 53.40 351.82 53.40 352.82 53.40 353.82 53.40 354.82 53.40 355.82 53.40 356.82 53.40 357.82 53.40
19 Dec 2008 318.05 53.00 319.05 53.00 320.05 53.00 321.05 53.00 322.05 53.00 323.05 53.00 324.05 53.00 325.05 53.00 326.05 53.00 327.05 53.00 328.05 53.00 329.05 53.00 330.05 53.00 331.05 53.00 332.05 53.00 333.05 53.00 334.05 53.00 335.05 53.00 336.05 53.00 337.05 53.00 338.05 53.00 339.05 53.00 340.05 53.00 341.05 53.00 342.05 53.00 343.05 53.00 344.05 53.00 345.05 53.00 346.05 53.00 347.05 53.00 348.05 53.00 349.05 53.00 350.05 53.00 351.05 53.00 352.05 53.00 353.05 53.00 354.05 53.00 355.05 53.00 356.05 53.00 357.05 53.00 358.05 53.00 359.05 53.00
20 Dec 2008 319.28 52.20 320.28 52.20 321.28 52.20 322.28 52.20 323.28 52.20 324.28 52.20 325.28 52.20 326.28 52.20 327.28 52.20 328.28 52.20 329.28 52.20 330.28 52.20 331.28 52.20 332.28 52.20 333.28 52.20 334.28 52.20 335.28 52.20 336.28 52.20 337.28 52.20 338.28 52.20 339.28 52.20 340.28 52.20 341.28 52.20 342.28 52.20 343.28 52.20 344.28 52.20 345.28 52.20 346.28 52.20 347.28 52.20 348.28 52.20 349.28 52.20 350.28 52.20 351.28 52.20 352.28 52.20 353.28 52.20 354.28 52.20 355.28 52.20 356.28 52.20 357.28 52.20 358.28 52.20 359.28 52.20 000.28 52.20
21 Dec 2008 320.52 51.60 321.52 51.60 322.52 51.60 323.52 51.60 324.52 51.60 325.52 51.60 326.52 51.60 327.52 51.60 328.52 51.60 329.52 51.60 330.52 51.60 331.52 51.60 332.52 51.60 333.52 51.60 334.52 51.60 335.52 51.60 336.52 51.60 337.52 51.60 338.52 51.60 339.52 51.60 340.52 51.60 341.52 51.60 342.52 51.60 343.52 51.60 344.52 51.60 345.52 51.60 346.52 51.60 347.52 51.60 348.52 51.60 349.52 51.60 350.52 51.60 351.52 51.60 352.52 51.60 353.52 51.60 354.52 51.60 355.52 51.60 356.52 51.60 357.52 51.60 358.52 51.60 359.52 51.60 000.52 51.60 001.52 51.60
22 Dec 2008 321.78 51.40 322.78 51.40 323.78 51.40 324.78 51.40 325.78 51.40 326.78 51.40 327.78 51.40 328.78 51.40 329.78 51.40 330.78 51.40 331.78 51.40 332.78 51.40 333.78 51.40 334.78 51.40 335.78 51.40 336.78 51.40 337.78 51.40 338.78 51.40 339.78 51.40 340.78 51.40 341.78 51.40 342.78 51.40 343.78 51.40 344.78 51.40 345.78 51.40 346.78 51.40 347.78 51.40 348.78 51.40 349.78 51.40 350.78 51.40 351.78 51.40 352.78 51.40 353.78 51.40 354.78 51.40 355.78 51.40 356.78 51.40 357.78 51.40 358.78 51.40 359.78 51.40 000.78 51.40 001.78 51.40 002.78 51.40
23 Dec 2008 323.05 51.40 324.05 51.40 325.05 51.40 326.05 51.40 327.05 51.40 328.05 51.40 329.05 51.40 330.05 51.40 331.05 51.40 332.05 51.40 333.05 51.40 334.05 51.40 335.05 51.40 336.05 51.40 337.05 51.40 338.05 51.40 339.05 51.40 340.05 51.40 341.05 51.40 342.05 51.40 343.05 51.40 344.05 51.40 345.05 51.40 346.05 51.40 347.05 51.40 348.05 51.40 349.05 51.40 350.05 51.40 351.05 51.40 352.05 51.40 353.05 51.40 354.05 51.40 355.05 51.40 356.05 51.40 357.05 51.40 358.05 51.40 359.05 51.40 000.05 51.40 001.05 51.40 002.05 51.40 003.05 51.40 004.05 51.40
24 Dec 2008 325.03 51.40 326.03 51.40 327.03 51.40 328.03 51.40 329.03 51.40 330.03 51.40 331.03 51.40 332.03 51.40 333.03 51.40 334.03 51.40 335.03 51.40 336.03 51.40 337.03 51.40 338.03 51.40 339.03 51.40 340.03 51.40 341.03 51.40 342.03 51.40 343.03 51.40 344.03 51.40 345.03 51.40 346.03 51.40 347.03 51.40 348.03 51.40 349.03 51.40 350.03 51.40 351.03 51.40 352.03 51.40 353.03 51.40 354.03 51.40 355.03 51.40 356.03 51.40 357.03 51.40 358.03 51.40 359.03 51.40 000.03 51.40 001.03 51.40 002.03 51.40 003.03 51.40
25 Dec 2008 326.32 51.40 327.32 51.40 328.32 51.40 329.32 51.40 330.32 51.40 331.32 51.40 332.32 51.40 333.32 51.40 334.32 51.40 335.32 51.40 336.32 51.40 337.32 51.40 338.32 51.40 339.32 51.40 340.32 51.40 341.32 51.40 342.32 51.40 343.32 51.40 344.32 51.40 345.32 51.40 346.32 51.40 347.32 51.40 348.32 51.40 349.32 51.40 350.32 51.40 351.32 51.40 352.32 51.40 353.32 51.40 354.32 51.40 355.32 51.40 356.32 51.40 357.32 51.40 358.32 51.40 359.32 51.40 000.32 51.40
26 Dec 2008 327.61 51.40 328.61 51.40 329.61 51.40 330.61 51.40 331.61 51.40 332.61 51.40 333.61 51.40 334.61 51.40 335.61 51.40 336.61 51.40 337.61 51.40 338.61 51.40 339.61 51.40 340.61 51.40 341.61 51.40 342.61 51.40 343.61 51.40 344.61 51.40 345.61 51.40 346.61 51.40 347.61 51.40 348.61 51.40 349.61 51.40 350.61 51.40 351.61 51.40 352.61 51.40 353.61 51.40 354.61 51.40 355.61 51.40 356.61 51.40 357.61 51.40
27 Dec 2008 328.92 51.81 329.92 51.81 330.92 51.81 331.92 51.81 332.92 51.81 333.92 51.81 334.92 51.81 335.92 51.81 336.92 51.81 337.92 51.81 338.92 51.81 339.92 51.81 340.92 51.81 341.92 51.81 342.92 51.81 343.92 51.81 344.92 51.81 345.92 51.81 346.92 51.81 347.92 51.81 348.92 51.81 349.92 51.81 350.92 51.81 351.92 51.81 352.92 51.81 353.92 51.81 354.92 51.81 355.92 51.81
28 Dec 2008 330.24 52.22 331.24 52.22 332.24 52.22 333.24 52.22 334.24 52.22 335.24 52.22 336.24 52.22 337.24 52.22 338.24 52.22 339.24 52.22 340.24 52.22 341.24 52.22 342.24 52.22 343.24 52.22 344.24 52.22 345.24 52.22 346.24 52.22 347.24 52.22 348.24 52.22 349.24 52.22 350.24 52.22 351.24 52.22 352.24 52.22 353.24 52.22