;;File created using SAA zone 5 
21 Aug 2007 227.31 53.54 228.31 53.54 229.31 53.54 230.31 53.54 231.31 53.54 232.31 53.54 233.31 53.54 234.31 53.54 235.31 53.54 236.31 53.54 237.31 53.54
22 Aug 2007 228.32 53.59 229.32 53.59 230.32 53.59 231.32 53.59 232.32 53.59 233.32 53.59 234.32 53.59 235.32 53.59 236.32 53.59 237.32 53.59 238.32 53.59
23 Aug 2007 229.31 53.66 230.31 53.66 231.31 53.66 232.31 53.66 233.31 53.66 234.31 53.66 235.31 53.66 236.31 53.66 237.31 53.66 238.31 53.66 239.31 53.66
24 Aug 2007 230.30 53.94 231.30 53.94 232.30 53.94 233.30 53.94 234.30 53.94 235.30 53.94 236.30 53.94 237.30 53.94 238.30 53.94 239.30 53.94 240.30 53.94
25 Aug 2007 231.29 54.04 232.29 54.04 233.29 54.04 234.29 54.04 235.29 54.04 236.29 54.04 237.29 54.04 238.29 54.04 239.29 54.04 240.29 54.04 241.29 54.04
26 Aug 2007 232.26 54.16 233.26 54.16 234.26 54.16 235.26 54.16 236.26 54.16 237.26 54.16 238.26 54.16 239.26 54.16 240.26 54.16 241.26 54.16 242.26 54.16
27 Aug 2007 233.23 54.50 234.23 54.50 235.23 54.50 236.23 54.50 237.23 54.50 238.23 54.50 239.23 54.50 240.23 54.50 241.23 54.50 242.23 54.50 243.23 54.50
28 Aug 2007 234.19 54.66 235.19 54.66 236.19 54.66 237.19 54.66 238.19 54.66 239.19 54.66 240.19 54.66 241.19 54.66 242.19 54.66 243.19 54.66 244.19 54.66
29 Aug 2007 235.14 55.05 236.14 55.05 237.14 55.05 238.14 55.05 239.14 55.05 240.14 55.05 241.14 55.05 242.14 55.05 243.14 55.05 244.14 55.05 245.14 55.05
30 Aug 2007 236.09 55.47 237.09 55.47 238.09 55.47 239.09 55.47 240.09 55.47 241.09 55.47 242.09 55.47 243.09 55.47 244.09 55.47 245.09 55.47
31 Aug 2007 237.03 55.71 238.03 55.71 239.03 55.71 240.03 55.71 241.03 55.71 242.03 55.71 243.03 55.71 244.03 55.71 245.03 55.71 246.03 55.71 247.03 55.71
01 Sep 2007 237.96 56.19 238.96 56.19 239.96 56.19 240.96 56.19 241.96 56.19 242.96 56.19 243.96 56.19 244.96 56.19 245.96 56.19 246.96 56.19 247.96 56.19
02 Sep 2007 238.89 56.68 239.89 56.68 240.89 56.68 241.89 56.68 242.89 56.68 243.89 56.68 244.89 56.68 245.89 56.68 246.89 56.68 247.89 56.68 248.89 56.68
03 Sep 2007 239.81 57.18 240.81 57.18 241.81 57.18 242.81 57.18 243.81 57.18 244.81 57.18 245.81 57.18 246.81 57.18 247.81 57.18 248.81 57.18 249.81 57.18
04 Sep 2007 240.72 57.67 241.72 57.67 242.72 57.67 243.72 57.67 244.72 57.67 245.72 57.67 246.72 57.67 247.72 57.67 248.72 57.67 249.72 57.67 250.72 57.67
05 Sep 2007 241.62 58.12 242.62 58.12 243.62 58.12 244.62 58.12 245.62 58.12 246.62 58.12 247.62 58.12 248.62 58.12 249.62 58.12 250.62 58.12
06 Sep 2007 242.52 58.50 243.52 58.50 244.52 58.50 245.52 58.50 246.52 58.50 247.52 58.50 248.52 58.50 249.52 58.50 250.52 58.50 251.52 58.50 252.52 58.50
07 Sep 2007 243.42 58.59 244.42 58.59 245.42 58.59 246.42 58.59 247.42 58.59 248.42 58.59 249.42 58.59 250.42 58.59 251.42 58.59 252.42 58.59 253.42 58.59
08 Sep 2007 244.31 58.57 245.31 58.57 246.31 58.57 247.31 58.57 248.31 58.57 249.31 58.57 250.31 58.57 251.31 58.57 252.31 58.57 253.31 58.57 254.31 58.57
09 Sep 2007 245.19 58.44 246.19 58.44 247.19 58.44 248.19 58.44 249.19 58.44 250.19 58.44 251.19 58.44 252.19 58.44 253.19 58.44 254.19 58.44 255.19 58.44
10 Sep 2007 246.07 58.03 247.07 58.03 248.07 58.03 249.07 58.03 250.07 58.03 251.07 58.03 252.07 58.03 253.07 58.03 254.07 58.03 255.07 58.03 256.07 58.03
11 Sep 2007 246.94 57.56 247.94 57.56 248.94 57.56 249.94 57.56 250.94 57.56 251.94 57.56 252.94 57.56 253.94 57.56 254.94 57.56 255.94 57.56 256.94 57.56
12 Sep 2007 247.81 57.06 248.81 57.06 249.81 57.06 250.81 57.06 251.81 57.06 252.81 57.06 253.81 57.06 254.81 57.06 255.81 57.06 256.81 57.06 257.81 57.06
13 Sep 2007 248.67 56.56 249.67 56.56 250.67 56.56 251.67 56.56 252.67 56.56 253.67 56.56 254.67 56.56 255.67 56.56 256.67 56.56 257.67 56.56 258.67 56.56
14 Sep 2007 249.52 56.08 250.52 56.08 251.52 56.08 252.52 56.08 253.52 56.08 254.52 56.08 255.52 56.08 256.52 56.08 257.52 56.08 258.52 56.08 259.52 56.08
15 Sep 2007 250.38 55.62 251.38 55.62 252.38 55.62 253.38 55.62 254.38 55.62 255.38 55.62 256.38 55.62 257.38 55.62 258.38 55.62 259.38 55.62 260.38 55.62
16 Sep 2007 251.22 55.18 252.22 55.18 253.22 55.18 254.22 55.18 255.22 55.18 256.22 55.18 257.22 55.18 258.22 55.18 259.22 55.18 260.22 55.18 261.22 55.18
17 Sep 2007 252.06 54.97 253.06 54.97 254.06 54.97 255.06 54.97 256.06 54.97 257.06 54.97 258.06 54.97 259.06 54.97 260.06 54.97 261.06 54.97 262.06 54.97
18 Sep 2007 252.90 54.60 253.90 54.60 254.90 54.60 255.90 54.60 256.90 54.60 257.90 54.60 258.90 54.60 259.90 54.60 260.90 54.60 261.90 54.60 262.90 54.60
19 Sep 2007 253.74 54.44 254.74 54.44 255.74 54.44 256.74 54.44 257.74 54.44 258.74 54.44 259.74 54.44 260.74 54.44 261.74 54.44 262.74 54.44 263.74 54.44
20 Sep 2007 254.57 54.11 255.57 54.11 256.57 54.11 257.57 54.11 258.57 54.11 259.57 54.11 260.57 54.11 261.57 54.11 262.57 54.11 263.57 54.11 264.57 54.11
21 Sep 2007 255.39 54.00 256.39 54.00 257.39 54.00 258.39 54.00 259.39 54.00 260.39 54.00 261.39 54.00 262.39 54.00 263.39 54.00 264.39 54.00 265.39 54.00
22 Sep 2007 256.22 53.71 257.22 53.71 258.22 53.71 259.22 53.71 260.22 53.71 261.22 53.71 262.22 53.71 263.22 53.71 264.22 53.71 265.22 53.71 266.22 53.71
23 Sep 2007 257.03 53.63 258.03 53.63 259.03 53.63 260.03 53.63 261.03 53.63 262.03 53.63 263.03 53.63 264.03 53.63 265.03 53.63 266.03 53.63 267.03 53.63
24 Sep 2007 257.85 53.57 258.85 53.57 259.85 53.57 260.85 53.57 261.85 53.57 262.85 53.57 263.85 53.57 264.85 53.57 265.85 53.57 266.85 53.57 267.85 53.57
25 Sep 2007 258.66 53.52 259.66 53.52 260.66 53.52 261.66 53.52 262.66 53.52 263.66 53.52 264.66 53.52 265.66 53.52 266.66 53.52 267.66 53.52 268.66 53.52
26 Sep 2007 259.47 53.48 260.47 53.48 261.47 53.48 262.47 53.48 263.47 53.48 264.47 53.48 265.47 53.48 266.47 53.48 267.47 53.48 268.47 53.48 269.47 53.48
27 Sep 2007 260.28 53.45 261.28 53.45 262.28 53.45 263.28 53.45 264.28 53.45 265.28 53.45 266.28 53.45 267.28 53.45 268.28 53.45 269.28 53.45 270.28 53.45
28 Sep 2007 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43
29 Sep 2007 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42
30 Sep 2007 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41
01 Oct 2007 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40
02 Oct 2007 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40
03 Oct 2007 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40
04 Oct 2007 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40
05 Oct 2007 266.65 53.39 267.65 53.39 268.65 53.39 269.65 53.39 270.65 53.39 271.65 53.39 272.65 53.39 273.65 53.39 274.65 53.39 275.65 53.39 276.65 53.39
06 Oct 2007 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40
07 Oct 2007 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40
08 Oct 2007 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40
09 Oct 2007 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40
10 Oct 2007 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41
11 Oct 2007 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42
12 Oct 2007 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44
13 Oct 2007 272.93 53.46 273.93 53.46 274.93 53.46 275.93 53.46 276.93 53.46 277.93 53.46 278.93 53.46 279.93 53.46 280.93 53.46 281.93 53.46 282.93 53.46
14 Oct 2007 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49
15 Oct 2007 274.50 53.53 275.50 53.53 276.50 53.53 277.50 53.53 278.50 53.53 279.50 53.53 280.50 53.53 281.50 53.53 282.50 53.53 283.50 53.53 284.50 53.53
16 Oct 2007 265.28 53.58 266.28 53.58 267.28 53.58 268.28 53.58 269.28 53.58 270.28 53.58 271.28 53.58 272.28 53.58 273.28 53.58 274.28 53.58 275.28 53.58 276.28 53.58 277.28 53.58 278.28 53.58 279.28 53.58 280.28 53.58 281.28 53.58 282.28 53.58 283.28 53.58 284.28 53.58 285.28 53.58 286.28 53.58 287.28 53.58 288.28 53.58 289.28 53.58 290.28 53.58 291.28 53.58 292.28 53.58 293.28 53.58 294.28 53.58 295.28 53.58
17 Oct 2007 266.07 53.64 267.07 53.64 268.07 53.64 269.07 53.64 270.07 53.64 271.07 53.64 272.07 53.64 273.07 53.64 274.07 53.64 275.07 53.64 276.07 53.64 277.07 53.64 278.07 53.64 279.07 53.64 280.07 53.64 281.07 53.64 282.07 53.64 283.07 53.64 284.07 53.64 285.07 53.64 286.07 53.64 287.07 53.64 288.07 53.64 289.07 53.64 290.07 53.64 291.07 53.64 292.07 53.64 293.07 53.64 294.07 53.64 295.07 53.64 296.07 53.64
18 Oct 2007 266.85 53.72 267.85 53.72 268.85 53.72 269.85 53.72 270.85 53.72 271.85 53.72 272.85 53.72 273.85 53.72 274.85 53.72 275.85 53.72 276.85 53.72 277.85 53.72 278.85 53.72 279.85 53.72 280.85 53.72 281.85 53.72 282.85 53.72 283.85 53.72 284.85 53.72 285.85 53.72 286.85 53.72 287.85 53.72 288.85 53.72 289.85 53.72 290.85 53.72 291.85 53.72 292.85 53.72 293.85 53.72 294.85 53.72 295.85 53.72 296.85 53.72
19 Oct 2007 267.64 54.01 268.64 54.01 269.64 54.01 270.64 54.01 271.64 54.01 272.64 54.01 273.64 54.01 274.64 54.01 275.64 54.01 276.64 54.01 277.64 54.01 278.64 54.01 279.64 54.01 280.64 54.01 281.64 54.01 282.64 54.01 283.64 54.01 284.64 54.01 285.64 54.01 286.64 54.01 287.64 54.01 288.64 54.01 289.64 54.01 290.64 54.01 291.64 54.01 292.64 54.01 293.64 54.01 294.64 54.01 295.64 54.01 296.64 54.01 297.64 54.01
20 Oct 2007 268.43 54.13 269.43 54.13 270.43 54.13 271.43 54.13 272.43 54.13 273.43 54.13 274.43 54.13 275.43 54.13 276.43 54.13 277.43 54.13 278.43 54.13 279.43 54.13 280.43 54.13 281.43 54.13 282.43 54.13 283.43 54.13 284.43 54.13 285.43 54.13 286.43 54.13 287.43 53.66 288.43 48.79 289.43 48.69 290.43 48.77 291.43 48.65 292.43 48.52 293.43 48.38 294.43 48.43 295.43 48.27 296.43 48.31 297.43 48.13 298.43 48.15
21 Oct 2007 269.22 54.46 270.22 54.46 271.22 54.46 272.22 54.46 273.22 54.46 274.22 54.46 275.22 54.46 276.22 54.46 277.22 54.44 278.22 53.95 279.22 53.37 280.22 52.68 281.22 51.80 282.22 50.59 283.22 49.28 284.22 48.69 285.22 48.38 286.22 48.29 287.22 48.19 288.22 48.09 289.22 47.98 290.22 47.87 291.22 47.75 292.22 47.82 293.22 47.68 294.22 47.54 295.22 47.59 296.22 47.43 297.22 47.46 298.22 47.29 299.22 47.30
22 Oct 2007 270.01 54.14 271.01 53.74 272.01 53.32 273.01 52.85 274.01 52.32 275.01 51.73 276.01 51.06 277.01 50.27 278.01 49.32 279.01 48.50 280.01 48.18 281.01 48.12 282.01 48.05 283.01 47.98 284.01 47.90 285.01 47.81 286.01 47.52 287.01 47.43 288.01 47.33 289.01 47.42 290.01 47.31 291.01 47.19 292.01 47.07 293.01 46.94 294.01 47.00 295.01 46.86 296.01 46.71 297.01 46.76 298.01 46.60 299.01 46.63 300.01 46.46
23 Oct 2007 270.80 51.41 271.80 50.86 272.80 50.25 273.80 49.57 274.80 48.80 275.80 48.43 276.80 48.38 277.80 48.13 278.80 48.07 279.80 47.81 280.80 47.75 281.80 47.68 282.80 47.60 283.80 47.33 284.80 47.24 285.80 47.16 286.80 47.07 287.80 46.97 288.80 46.87 289.80 46.76 290.80 46.65 291.80 46.54 292.80 46.61 293.80 46.49 294.80 46.36 295.80 46.22 296.80 46.28 297.80 46.13 298.80 45.98 299.80 46.02 300.80 45.86
24 Oct 2007 271.60 49.00 272.60 48.75 273.60 48.51 274.60 48.47 275.60 48.22 276.60 48.17 277.60 47.92 278.60 47.86 279.60 47.60 280.60 47.54 281.60 47.47 282.60 47.20 283.60 47.13 284.60 47.05 285.60 46.97 286.60 46.88 287.60 46.79 288.60 46.70 289.60 46.60 290.60 46.49 291.60 46.39 292.60 46.28 293.60 46.16 294.60 46.04 295.60 45.92 296.60 45.99 297.60 45.86 298.60 45.72 299.60 45.78 300.60 45.63 301.60 45.68
25 Oct 2007 272.39 48.92 273.39 48.68 274.39 48.44 275.39 48.39 276.39 48.14 277.39 47.89 278.39 47.83 279.39 47.77 280.39 47.51 281.39 47.45 282.39 47.18 283.39 47.11 284.39 47.04 285.39 46.96 286.39 46.68 287.39 46.60 288.39 46.51 289.39 46.42 290.39 46.33 291.39 46.23 292.39 46.13 293.39 46.02 294.39 45.92 295.39 46.00 296.39 45.89 297.39 45.77 298.39 45.65 299.39 45.72 300.39 45.59 301.39 45.46 302.39 45.52
26 Oct 2007 273.19 48.83 274.19 48.79 275.19 48.54 276.19 48.30 277.19 48.25 278.19 47.99 279.19 47.94 280.19 47.68 281.19 47.62 282.19 47.36 283.19 47.29 284.19 47.23 285.19 47.16 286.19 44.88 287.19 44.69 288.19 44.46 289.19 44.38 290.19 44.24 291.19 44.23 292.19 44.15 293.19 46.29 294.19 46.19 295.19 46.09 296.19 45.99 297.19 45.88 298.19 45.77 299.19 45.86 300.19 45.74 301.19 45.62 302.19 45.50 303.19 45.58
27 Oct 2007 273.99 49.14 274.99 49.10 275.99 48.85 276.99 48.61 277.99 48.56 278.99 48.31 279.99 48.25 280.99 48.00 281.99 47.94 282.99 47.68 283.99 47.62 284.99 47.55 285.99 47.29 286.99 47.22 287.99 47.15 288.99 47.07 289.99 46.79 290.99 46.72 291.99 46.63 292.99 46.55 293.99 46.46 294.99 46.37 295.99 46.28 296.99 46.19 297.99 46.09 298.99 46.19 299.99 46.09 300.99 45.98 301.99 45.88 302.99 45.77 303.99 45.86
28 Oct 2007 274.79 49.66 275.79 49.42 276.79 49.37 277.79 49.13 278.79 48.88 279.79 48.83 280.79 48.58 281.79 48.53 282.79 48.28 283.79 48.22 284.79 48.16 285.79 47.90 286.79 47.84 287.79 47.77 288.79 47.51 289.79 47.44 290.79 47.37 291.79 47.30 292.79 47.22 293.79 47.14 294.79 47.06 295.79 46.98 296.79 46.90 297.79 46.81 298.79 46.72 299.79 46.63 300.79 46.54 301.79 46.45 302.79 46.35 303.79 46.25 304.79 46.35
29 Oct 2007 275.60 50.39 276.60 50.15 277.60 50.11 278.60 49.87 279.60 49.62 280.60 49.58 281.60 49.33 282.60 49.28 283.60 49.03 284.60 48.98 285.60 48.72 286.60 48.67 287.60 48.61 288.60 48.35 289.60 48.29 290.60 48.22 291.60 48.16 292.60 47.89 293.60 47.82 294.60 47.75 295.60 47.68 296.60 47.61 297.60 47.53 298.60 47.45 299.60 47.37 300.60 47.29 301.60 47.21 302.60 47.12 303.60 47.04 304.60 47.15 305.60 47.05
30 Oct 2007 276.41 51.32 277.41 51.08 278.41 50.84 279.41 50.80 280.41 50.56 281.41 50.51 282.41 50.27 283.41 50.02 284.41 49.98 285.41 49.73 286.41 49.68 287.41 49.63 288.41 49.38 289.41 49.32 290.41 49.27 291.41 49.01 292.41 48.95 293.41 48.89 294.41 48.83 295.41 48.76 296.41 48.70 297.41 48.63 298.41 48.36 299.41 48.29 300.41 48.22 301.41 48.15 302.41 48.07 303.41 47.99 304.41 48.11 305.41 48.03 306.41 47.95
31 Oct 2007 277.22 52.39 278.22 52.16 279.22 51.92 280.22 51.88 281.22 51.65 282.22 51.41 283.22 51.37 284.22 51.12 285.22 51.08 286.22 50.84 287.22 50.79 288.22 50.55 289.22 50.50 290.22 50.45 291.22 50.20 292.22 50.15 293.22 50.10 294.22 50.04 295.22 49.79 296.22 49.73 297.22 49.67 298.22 49.61 299.22 49.55 300.22 49.48 301.22 49.42 302.22 49.35 303.22 49.29 304.22 49.22 305.22 49.14 306.22 49.07 307.22 49.00
01 Nov 2007 277.79 53.62 278.79 53.39 279.79 53.16 280.79 52.92 281.79 52.89 282.79 52.65 283.79 52.62 284.79 52.38 285.79 52.14 286.79 52.10 287.79 51.86 288.79 51.82 289.79 51.58 290.79 51.53 291.79 51.49 292.79 51.24 293.79 51.20 294.79 51.15 295.79 51.10 296.79 50.85 297.79 50.80 298.79 50.74 299.79 50.69 300.79 50.63 301.79 50.57 302.79 50.52 303.79 50.46 304.79 50.39 305.79 50.33 306.79 50.27 307.79 50.20 308.79 50.13 309.79 50.06 310.79 49.79 311.79 49.52 312.79 49.25 313.79 48.97 314.79 48.70 315.79 48.62
02 Nov 2007 278.61 54.80 279.61 54.57 280.61 54.34 281.61 54.11 282.61 54.08 283.61 53.85 284.61 53.61 285.61 53.58 286.61 53.35 287.61 53.31 288.61 53.08 289.61 53.04 290.61 52.80 291.61 52.77 292.61 52.53 293.61 52.49 294.61 52.44 295.61 52.20 296.61 52.16 297.61 52.12 298.61 52.07 299.61 51.82 300.61 51.77 301.61 51.73 302.61 51.68 303.61 51.62 304.61 51.57 305.61 51.52 306.61 51.46 307.61 51.40 308.61 51.34 309.61 51.28 310.61 51.22 311.61 51.16 312.61 50.90 313.61 50.63 314.61 50.36 315.61 50.09 316.61 49.82
03 Nov 2007 279.38 55.91 280.38 55.69 281.38 55.46 282.38 55.23 283.38 55.21 284.38 54.98 285.38 54.75 286.38 54.52 287.38 54.49 288.38 54.26 289.38 54.23 290.38 54.00 291.38 53.97 292.38 53.74 293.38 53.70 294.38 53.67 295.38 53.43 296.38 53.40 297.38 53.16 298.38 53.12 299.38 53.08 300.38 53.04 301.38 52.80 302.38 52.76 303.38 52.72 304.38 52.67 305.38 52.63 306.38 52.58 307.38 52.53 308.38 52.28 309.38 52.23 310.38 52.18 311.38 52.12 312.38 52.07 313.38 52.01 314.38 51.95 315.38 51.69 316.38 51.43 317.38 51.17
04 Nov 2007 280.20 56.87 281.20 56.65 282.20 56.42 283.20 56.20 284.20 55.98 285.20 55.96 286.20 55.73 287.20 55.51 288.20 55.49 289.20 55.26 290.20 55.04 291.20 55.01 292.20 54.78 293.20 54.76 294.20 54.53 295.20 54.50 296.20 54.47 297.20 54.24 298.20 54.21 299.20 54.18 300.20 53.95 301.20 53.92 302.20 53.88 303.20 53.65 304.20 53.61 305.20 53.57 306.20 53.53 307.20 53.49 308.20 53.45 309.20 53.21 310.20 53.17 311.20 53.12 312.20 53.07 313.20 53.03 314.20 52.98 315.20 52.93 316.20 52.88 317.20 52.62 318.20 52.37
05 Nov 2007 280.97 57.61 281.97 57.43 282.97 57.21 283.97 56.99 284.97 56.78 285.97 56.56 286.97 56.54 287.97 56.32 288.97 56.11 289.97 56.09 290.97 55.87 291.97 55.85 292.97 55.63 293.97 55.41 294.97 55.39 295.97 55.17 296.97 55.14 297.97 55.12 298.97 54.90 299.97 54.87 300.97 54.65 301.97 54.62 302.97 54.59 303.97 54.57 304.97 54.34 305.97 54.31 306.97 54.28 307.97 54.24 308.97 54.01 309.97 53.98 310.97 53.94 311.97 53.90 312.97 53.86 313.97 53.82 314.97 53.78 315.97 53.74 316.97 53.50 317.97 53.45 318.97 53.40
06 Nov 2007 281.74 57.11 282.74 57.11 283.74 57.11 284.74 57.11 285.74 57.11 286.74 57.11 287.74 57.11 288.74 57.11 289.74 56.91 290.74 56.67 291.74 56.50 292.74 56.29 293.74 56.27 294.74 56.06 295.74 55.85 296.74 55.83 297.74 55.62 298.74 55.60 299.74 55.59 300.74 55.37 301.74 55.35 302.74 55.13 303.74 55.11 304.74 55.09 305.74 54.87 306.74 54.85 307.74 54.83 308.74 54.60 309.74 54.58 310.74 54.55 311.74 54.52 312.74 54.49 313.74 54.26 314.74 54.23 315.74 54.20 316.74 54.16 317.74 54.13 318.74 54.09 319.74 54.05
07 Nov 2007 282.58 56.61 283.58 56.61 284.58 56.61 285.58 56.61 286.58 56.61 287.58 56.61 288.58 56.61 289.58 56.61 290.58 56.61 291.58 56.61 292.58 56.61 293.58 56.61 294.58 56.61 295.58 56.61 296.58 56.61 297.58 56.46 298.58 56.22 299.58 55.97 300.58 55.87 301.58 55.66 302.58 55.65 303.58 55.64 304.58 55.43 305.58 55.42 306.58 55.20 307.58 55.19 308.58 55.17 309.58 54.96 310.58 54.94 311.58 54.92 312.58 54.70 313.58 54.68 314.58 54.66 315.58 54.64 316.58 54.61 317.58 54.39 318.58 54.36 319.58 54.33 320.58 54.30
08 Nov 2007 283.34 56.12 284.34 56.12 285.34 56.12 286.34 56.12 287.34 56.12 288.34 56.12 289.34 56.12 290.34 56.12 291.34 56.12 292.34 56.12 293.34 56.12 294.34 56.12 295.34 56.12 296.34 56.12 297.34 56.12 298.34 56.12 299.34 56.12 300.34 56.12 301.34 56.12 302.34 56.12 303.34 56.12 304.34 56.12 305.34 56.00 306.34 55.75 307.34 55.49 308.34 55.38 309.34 55.17 310.34 55.17 311.34 55.16 312.34 54.95 313.34 54.94 314.34 54.93 315.34 54.71 316.34 54.70 317.34 54.68 318.34 54.67 319.34 54.65 320.34 54.43 321.34 54.41
09 Nov 2007 284.19 55.66 285.19 55.66 286.19 55.66 287.19 55.66 288.19 55.66 289.19 55.66 290.19 55.66 291.19 55.66 292.19 55.66 293.19 55.66 294.19 55.66 295.19 55.66 296.19 55.66 297.19 55.66 298.19 55.66 299.19 55.66 300.19 55.66 301.19 55.66 302.19 55.66 303.19 55.66 304.19 55.66 305.19 55.66 306.19 55.66 307.19 55.66 308.19 55.66 309.19 55.66 310.19 55.66 311.19 55.66 312.19 55.66 313.19 55.51 314.19 55.25 315.19 54.98 316.19 54.81 317.19 54.80 318.19 54.60 319.19 54.59 320.19 54.58 321.19 54.57 322.19 54.35
10 Nov 2007 284.96 55.22 285.96 55.22 286.96 55.22 287.96 55.22 288.96 55.22 289.96 55.22 290.96 55.22 291.96 55.22 292.96 55.22 293.96 55.22 294.96 55.22 295.96 55.22 296.96 55.22 297.96 55.22 298.96 55.22 299.96 55.22 300.96 55.22 301.96 55.22 302.96 55.22 303.96 55.22 304.96 55.22 305.96 55.22 306.96 55.22 307.96 55.22 308.96 55.22 309.96 55.22 310.96 55.22 311.96 55.22 312.96 55.22 313.96 55.22 314.96 55.22 315.96 55.22 316.96 55.22 317.96 55.22 318.96 55.22 319.96 55.22 320.96 55.06 321.96 54.78 322.96 54.49
11 Nov 2007 285.82 55.01 286.82 55.01 287.82 55.01 288.82 55.01 289.82 55.01 290.82 55.01 291.82 55.01 292.82 55.01 293.82 55.01 294.82 55.01 295.82 55.01 296.82 55.01 297.82 55.01 298.82 55.01 299.82 55.01 300.82 55.01 301.82 55.01 302.82 55.01 303.82 55.01 304.82 55.01 305.82 55.01 306.82 55.01 307.82 55.01 308.82 55.01 309.82 55.01 310.82 55.01 311.82 55.01 312.82 55.01 313.82 55.01 314.82 55.01 315.82 55.01 316.82 55.01 317.82 55.01 318.82 55.01 319.82 55.01 320.82 55.01 321.82 55.01 322.82 55.01 323.82 55.01
12 Nov 2007 286.58 54.62 287.58 54.62 288.58 54.62 289.58 54.62 290.58 54.62 291.58 54.62 292.58 54.62 293.58 54.62 294.58 54.62 295.58 54.62 296.58 54.62 297.58 54.62 298.58 54.62 299.58 54.62 300.58 54.62 301.58 54.62 302.58 54.62 303.58 54.62 304.58 54.62 305.58 54.62 306.58 54.62 307.58 54.62 308.58 54.62 309.58 54.62 310.58 54.62 311.58 54.62 312.58 54.62 313.58 54.62 314.58 54.62 315.58 54.62 316.58 54.62 317.58 54.62 318.58 54.62 319.58 54.62 320.58 54.62 321.58 54.62 322.58 54.62 323.58 54.62 324.58 54.62 325.58 54.62
13 Nov 2007 287.35 54.47 288.35 54.47 289.35 54.47 290.35 54.47 291.35 54.47 292.35 54.47 293.35 54.47 294.35 54.47 295.35 54.47 296.35 54.47 297.35 54.47 298.35 54.47 299.35 54.47 300.35 54.47 301.35 54.47 302.35 54.47 303.35 54.47 304.35 54.47 305.35 54.47 306.35 54.47 307.35 54.47 308.35 54.47 309.35 54.47 310.35 54.47 311.35 54.47 312.35 54.47 313.35 54.47 314.35 54.47 315.35 54.47 316.35 54.47 317.35 54.47 318.35 54.47 319.35 54.47 320.35 54.47 321.35 54.47 322.35 54.47 323.35 54.47 324.35 54.47 325.35 54.47 326.35 54.47
14 Nov 2007 288.23 54.13 289.23 54.13 290.23 54.13 291.23 54.13 292.23 54.13 293.23 54.13 294.23 54.13 295.23 54.13 296.23 54.13 297.23 54.13 298.23 54.13 299.23 54.13 300.23 54.13 301.23 54.13 302.23 54.13 303.23 54.13 304.23 54.13 305.23 54.13 306.23 54.13 307.23 54.13 308.23 54.13 309.23 54.13 310.23 54.13 311.23 54.13 312.23 54.13 313.23 54.13 314.23 54.13 315.23 54.13 316.23 54.13 317.23 54.13 318.23 54.13 319.23 54.13 320.23 54.13 321.23 54.13 322.23 54.13 323.23 54.13 324.23 54.13 325.23 54.13 326.23 54.13 327.23 54.13
15 Nov 2007 288.99 54.02 289.99 54.02 290.99 54.02 291.99 54.02 292.99 54.02 293.99 54.02 294.99 54.02 295.99 54.02 296.99 54.02 297.99 54.02 298.99 54.02 299.99 54.02 300.99 54.02 301.99 54.02 302.99 54.02 303.99 54.02 304.99 54.02 305.99 54.02 306.99 54.02 307.99 54.02 308.99 54.02 309.99 54.02 310.99 54.02 311.99 54.02 312.99 54.02 313.99 54.02 314.99 54.02 315.99 54.02 316.99 54.02 317.99 54.02 318.99 54.02 319.99 54.02 320.99 54.02 321.99 54.02 322.99 54.02 323.99 54.02 324.99 54.02 325.99 54.02 326.99 54.02 327.99 54.02
16 Nov 2007 289.87 53.92 290.87 53.92 291.87 53.92 292.87 53.92 293.87 53.92 294.87 53.92 295.87 53.92 296.87 53.92 297.87 53.92 298.87 53.92 299.87 53.92 300.87 53.92 301.87 53.92 302.87 53.92 303.87 53.92 304.87 53.92 305.87 53.92 306.87 53.92 307.87 53.92 308.87 53.92 309.87 53.92 310.87 53.92 311.87 53.92 312.87 53.92 313.87 53.92 314.87 53.92 315.87 53.92 316.87 53.92 317.87 53.92 318.87 53.92 319.87 53.92 320.87 53.92 321.87 53.92 322.87 53.92 323.87 53.92 324.87 53.92 325.87 53.92 326.87 53.92 327.87 53.92 328.87 53.92
17 Nov 2007 290.65 53.64 291.65 53.64 292.65 53.64 293.65 53.64 294.65 53.64 295.65 53.64 296.65 53.64 297.65 53.64 298.65 53.64 299.65 53.64 300.65 53.64 301.65 53.64 302.65 53.64 303.65 53.64 304.65 53.64 305.65 53.64 306.65 53.64 307.65 53.64 308.65 53.64 309.65 53.64 310.65 53.64 311.65 53.64 312.65 53.64 313.65 53.64 314.65 53.64 315.65 53.64 316.65 53.64 317.65 53.64 318.65 53.64 319.65 53.64 320.65 53.64 321.65 53.64 322.65 53.64 323.65 53.64 324.65 53.64 325.65 53.64 326.65 53.64 327.65 53.64 328.65 53.64 329.65 53.64 330.65 53.64
18 Nov 2007 291.55 53.58 292.55 53.58 293.55 53.58 294.55 53.58 295.55 53.58 296.55 53.58 297.55 53.58 298.55 53.58 299.55 53.58 300.55 53.58 301.55 53.58 302.55 53.58 303.55 53.58 304.55 53.58 305.55 53.58 306.55 53.58 307.55 53.58 308.55 53.58 309.55 53.58 310.55 53.58 311.55 53.58 312.55 53.58 313.55 53.58 314.55 53.58 315.55 53.58 316.55 53.58 317.55 53.58 318.55 53.58 319.55 53.58 320.55 53.58 321.55 53.58 322.55 53.58 323.55 53.58 324.55 53.58 325.55 53.58 326.55 53.58 327.55 53.58 328.55 53.58 329.55 53.58 330.55 53.58 331.55 53.58
19 Nov 2007 292.31 53.53 293.31 53.53 294.31 53.53 295.31 53.53 296.31 53.53 297.31 53.53 298.31 53.53 299.31 53.53 300.31 53.53 301.31 53.53 302.31 53.53 303.31 53.53 304.31 53.53 305.31 53.53 306.31 53.53 307.31 53.53 308.31 53.53 309.31 53.53 310.31 53.53 311.31 53.53 312.31 53.53 313.31 53.53 314.31 53.53 315.31 53.53 316.31 53.53 317.31 53.53 318.31 53.53 319.31 53.53 320.31 53.53 321.31 53.53 322.31 53.53 323.31 53.53 324.31 53.53 325.31 53.53 326.31 53.53 327.31 53.53 328.31 53.53 329.31 53.53 330.31 53.53 331.31 53.53 332.31 53.53
20 Nov 2007 293.22 53.49 294.22 53.49 295.22 53.49 296.22 53.49 297.22 53.49 298.22 53.49 299.22 53.49 300.22 53.49 301.22 53.49 302.22 53.49 303.22 53.49 304.22 53.49 305.22 53.49 306.22 53.49 307.22 53.49 308.22 53.49 309.22 53.49 310.22 53.49 311.22 53.49 312.22 53.49 313.22 53.49 314.22 53.49 315.22 53.49 316.22 53.49 317.22 53.49 318.22 53.49 319.22 53.49 320.22 53.49 321.22 53.49 322.22 53.49 323.22 53.49 324.22 53.49 325.22 53.49 326.22 53.49 327.22 53.49 328.22 53.49 329.22 53.49 330.22 53.49 331.22 53.49 332.22 53.49 333.22 53.49
21 Nov 2007 293.98 53.46 294.98 53.46 295.98 53.46 296.98 53.46 297.98 53.46 298.98 53.46 299.98 53.46 300.98 53.46 301.98 53.46 302.98 53.46 303.98 53.46 304.98 53.46 305.98 53.46 306.98 53.46 307.98 53.46 308.98 53.46 309.98 53.46 310.98 53.46 311.98 53.46 312.98 53.46 313.98 53.46 314.98 53.46 315.98 53.46 316.98 53.46 317.98 53.46 318.98 53.46 319.98 53.46 320.98 53.46 321.98 53.46 322.98 53.46 323.98 53.46 324.98 53.46 325.98 53.46 326.98 53.46 327.98 53.46 328.98 53.46 329.98 53.46 330.98 53.46 331.98 53.46 332.98 53.46 333.98 53.46
22 Nov 2007 294.91 53.44 295.91 53.44 296.91 53.44 297.91 53.44 298.91 53.44 299.91 53.44 300.91 53.44 301.91 53.44 302.91 53.44 303.91 53.44 304.91 53.44 305.91 53.44 306.91 53.44 307.91 53.44 308.91 53.44 309.91 53.44 310.91 53.44 311.91 53.44 312.91 53.44 313.91 53.44 314.91 53.44 315.91 53.44 316.91 53.44 317.91 53.44 318.91 53.44 319.91 53.44 320.91 53.44 321.91 53.44 322.91 53.44 323.91 53.44 324.91 53.44 325.91 53.44 326.91 53.44 327.91 53.44 328.91 53.44 329.91 53.44 330.91 53.44 331.91 53.44 332.91 53.44 333.91 53.44 334.91 53.44
23 Nov 2007 295.67 53.42 296.67 53.42 297.67 53.42 298.67 53.42 299.67 53.42 300.67 53.42 301.67 53.42 302.67 53.42 303.67 53.42 304.67 53.42 305.67 53.42 306.67 53.42 307.67 53.42 308.67 53.42 309.67 53.42 310.67 53.42 311.67 53.42 312.67 53.42 313.67 53.42 314.67 53.42 315.67 53.42 316.67 53.42 317.67 53.42 318.67 53.42 319.67 53.42 320.67 53.42 321.67 53.42 322.67 53.42 323.67 53.42 324.67 53.42 325.67 53.42 326.67 53.42 327.67 53.42 328.67 53.42 329.67 53.42 330.67 53.42 331.67 53.42 332.67 53.42 333.67 53.42 334.67 53.42 335.67 53.42 336.67 53.42 337.67 53.42
24 Nov 2007 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 302.42 53.41 303.42 53.41 304.42 53.41 305.42 53.41 306.42 53.41 307.42 53.41 308.42 53.41 309.42 53.41 310.42 53.41 311.42 53.41 312.42 53.41 313.42 53.41 314.42 53.41 315.42 53.41 316.42 53.41 317.42 53.41 318.42 53.41 319.42 53.41 320.42 53.41 321.42 53.41 322.42 53.41 323.42 53.41 324.42 53.41 325.42 53.41 326.42 53.41 327.42 53.41 328.42 53.41 329.42 53.41 330.42 53.41 331.42 53.41 332.42 53.41 333.42 53.41 334.42 53.41 335.42 53.41 336.42 53.41 337.42 53.41 338.42 53.41
25 Nov 2007 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40 327.37 53.40 328.37 53.40 329.37 53.40 330.37 53.40 331.37 53.40 332.37 53.40 333.37 53.40 334.37 53.40 335.37 53.40 336.37 53.40 337.37 53.40 338.37 53.40 339.37 53.40
26 Nov 2007 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 320.13 53.40 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40 328.13 53.40 329.13 53.40 330.13 53.40 331.13 53.40 332.13 53.40 333.13 53.40 334.13 53.40 335.13 53.40 336.13 53.40 337.13 53.40 338.13 53.40 339.13 53.40 340.13 53.40
27 Nov 2007 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 324.09 53.40 325.09 53.40 326.09 53.40 327.09 53.40 328.09 53.40 329.09 53.40 330.09 53.40 331.09 53.40 332.09 53.40 333.09 53.40 334.09 53.40 335.09 53.40 336.09 53.40 337.09 53.40 338.09 53.40 339.09 53.40 340.09 53.40 341.09 53.40
28 Nov 2007 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 332.83 53.40 333.83 53.40 334.83 53.40 335.83 53.40 336.83 53.40 337.83 53.40 338.83 53.40 339.83 53.40 340.83 53.40
29 Nov 2007 300.81 53.39 301.81 53.39 302.81 53.39 303.81 53.39 304.81 53.39 305.81 53.39 306.81 53.39 307.81 53.39 308.81 53.39 309.81 53.39 310.81 53.39 311.81 53.39 312.81 53.39 313.81 53.39 314.81 53.39 315.81 53.39 316.81 53.39 317.81 53.39 318.81 53.39 319.81 53.39 320.81 53.39 321.81 53.39 322.81 53.39 323.81 53.39 324.81 53.39 325.81 53.39 326.81 53.39 327.81 53.39 328.81 53.39 329.81 53.39 330.81 53.39 331.81 53.39 332.81 53.39 333.81 53.39 334.81 53.39 335.81 53.39 336.81 53.39 337.81 53.39 338.81 53.39 339.81 53.39 340.81 53.39 341.81 53.39
30 Nov 2007 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40 320.55 53.40 321.55 53.40 322.55 53.40 323.55 53.40 324.55 53.40 325.55 53.40 326.55 53.40 327.55 53.40 328.55 53.40 329.55 53.40 330.55 53.40 331.55 53.40 332.55 53.40 333.55 53.40 334.55 53.40 335.55 53.40 336.55 53.40 337.55 53.40 338.55 53.40 339.55 53.40 340.55 53.40 341.55 53.40 342.55 53.40 343.55 53.40
01 Dec 2007 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40 320.55 53.40 321.55 53.40 322.55 53.40 323.55 53.40 324.55 53.40 325.55 53.40 326.55 53.40 327.55 53.40 328.55 53.40 329.55 53.40 330.55 53.40 331.55 53.40 332.55 53.40 333.55 53.40 334.55 53.40 335.55 53.40 336.55 53.40 337.55 53.40 338.55 53.40 339.55 53.40 340.55 53.40 341.55 53.40 342.55 53.40 343.55 53.40 344.55 53.40
02 Dec 2007 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 311.56 53.40 312.56 53.40 313.56 53.40 314.56 53.40 315.56 53.40 316.56 53.40 317.56 53.40 318.56 53.40 319.56 53.40 320.56 53.40 321.56 53.40 322.56 53.40 323.56 53.40 324.56 53.40 325.56 53.40 326.56 53.40 327.56 53.40 328.56 53.40 329.56 53.40 330.56 53.40 331.56 53.40 332.56 53.40 333.56 53.40 334.56 53.40 335.56 53.40 336.56 53.40 337.56 53.40 338.56 53.40 339.56 53.40 340.56 53.40 341.56 53.40 342.56 53.40 343.56 53.40 344.56 53.40 345.56 53.40
03 Dec 2007 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40 325.29 53.40 326.29 53.40 327.29 53.40 328.29 53.40 329.29 53.40 330.29 53.40 331.29 53.40 332.29 53.40 333.29 53.40 334.29 53.40 335.29 53.40 336.29 53.40 337.29 53.40 338.29 53.40 339.29 53.40 340.29 53.40 341.29 53.40 342.29 53.40 343.29 53.40 344.29 53.40 345.29 53.40 346.29 53.40
04 Dec 2007 305.32 53.41 306.32 53.41 307.32 53.41 308.32 53.41 309.32 53.41 310.32 53.41 311.32 53.41 312.32 53.41 313.32 53.41 314.32 53.41 315.32 53.41 316.32 53.41 317.32 53.41 318.32 53.41 319.32 53.41 320.32 53.41 321.32 53.41 322.32 53.41 323.32 53.41 324.32 53.41 325.32 53.41 326.32 53.41 327.32 53.41 328.32 53.41 329.32 53.41 330.32 53.41 331.32 53.41 332.32 53.41 333.32 53.41 334.32 53.41 335.32 53.41 336.32 53.41 337.32 53.41 338.32 53.41 339.32 53.41 340.32 53.41 341.32 53.41 342.32 53.41 343.32 53.41 344.32 53.41 345.32 53.41 346.32 53.41 347.32 53.41
05 Dec 2007 306.05 52.42 307.05 52.42 308.05 52.42 309.05 52.42 310.05 52.42 311.05 52.42 312.05 52.42 313.05 52.42 314.05 52.42 315.05 52.42 316.05 52.42 317.05 52.42 318.05 52.42 319.05 52.42 320.05 52.42 321.05 52.42 322.05 52.42 323.05 52.42 324.05 52.42 325.05 52.42 326.05 52.42 327.05 52.42 328.05 52.42 329.05 52.42 330.05 52.42 331.05 52.42 332.05 52.42 333.05 52.42 334.05 52.42 335.05 52.42 336.05 52.42 337.05 52.42 338.05 52.42 339.05 52.42 340.05 52.42 341.05 52.42 342.05 52.42 343.05 52.42 344.05 52.42 345.05 52.42 346.05 52.42 347.05 52.42
06 Dec 2007 307.09 51.63 308.09 51.63 309.09 51.63 310.09 51.63 311.09 51.63 312.09 51.63 313.09 51.63 314.09 51.63 315.09 51.63 316.09 51.63 317.09 51.63 318.09 51.63 319.09 51.63 320.09 51.63 321.09 51.63 322.09 51.63 323.09 51.63 324.09 51.63 325.09 51.63 326.09 51.63 327.09 51.63 328.09 51.63 329.09 51.63 330.09 51.63 331.09 51.63 332.09 51.63 333.09 51.63 334.09 51.63 335.09 51.63 336.09 51.63 337.09 51.63 338.09 51.63 339.09 51.63 340.09 51.63 341.09 51.63 342.09 51.63 343.09 51.63 344.09 51.63 345.09 51.63 346.09 51.63 347.09 51.63 348.09 51.63
07 Dec 2007 307.70 51.45 308.70 51.45 309.70 51.45 310.70 51.45 311.70 51.45 312.70 51.45 313.70 51.45 314.70 51.45 315.70 51.45 316.70 51.45 317.70 51.45 318.70 51.45 319.70 51.45 320.70 51.45 321.70 51.45 322.70 51.45 323.70 51.45 324.70 51.45 325.70 51.45 326.70 51.45 327.70 51.45 328.70 51.45 329.70 51.45 330.70 51.45 331.70 51.45 332.70 51.45 333.70 51.45 334.70 51.45 335.70 51.45 336.70 51.45 337.70 51.45 338.70 51.45 339.70 51.45 340.70 51.45 341.70 51.45 342.70 51.45 343.70 51.45 344.70 51.45 345.70 51.45 346.70 51.45 347.70 51.45 348.70 51.45 349.70 51.45
08 Dec 2007 308.76 51.48 309.76 51.48 310.76 51.48 311.76 51.48 312.76 51.48 313.76 51.48 314.76 51.48 315.76 51.48 316.76 51.48 317.76 51.48 318.76 51.48 319.76 51.48 320.76 51.48 321.76 51.48 322.76 51.48 323.76 51.48 324.76 51.48 325.76 51.48 326.76 51.48 327.76 51.48 328.76 51.48 329.76 51.48 330.76 51.48 331.76 51.48 332.76 51.48 333.76 51.48 334.76 51.48 335.76 51.48 336.76 51.48 337.76 51.48 338.76 51.48 339.76 51.48 340.76 51.48 341.76 51.48 342.76 51.48 343.76 51.48 344.76 51.48 345.76 51.48 346.76 51.48 347.76 51.48 348.76 51.48 349.76 51.48 350.76 51.48
09 Dec 2007 309.57 51.52 310.57 51.52 311.57 51.52 312.57 51.52 313.57 51.52 314.57 51.52 315.57 51.52 316.57 51.52 317.57 51.52 318.57 51.52 319.57 51.52 320.57 51.52 321.57 51.52 322.57 51.52 323.57 51.52 324.57 51.52 325.57 51.52 326.57 51.52 327.57 51.52 328.57 51.52 329.57 51.52 330.57 51.52 331.57 51.52 332.57 51.52 333.57 51.52 334.57 51.52 335.57 51.52 336.57 51.52 337.57 51.52 338.57 51.52 339.57 51.52 340.57 51.52 341.57 51.52 342.57 51.52 343.57 51.52 344.57 51.52 345.57 51.52 346.57 51.52 347.57 51.52 348.57 51.52 349.57 51.52 350.57 51.52
10 Dec 2007 310.65 51.57 311.65 51.57 312.65 51.57 313.65 51.57 314.65 51.57 315.65 51.57 316.65 51.57 317.65 51.57 318.65 51.57 319.65 51.57 320.65 51.57 321.65 51.57 322.65 51.57 323.65 51.57 324.65 51.57 325.65 51.57 326.65 51.57 327.65 51.57 328.65 51.57 329.65 51.57 330.65 51.57 331.65 51.57 332.65 51.57 333.65 51.57 334.65 51.57 335.65 51.57 336.65 51.57 337.65 51.57 338.65 51.57 339.65 51.57 340.65 51.57 341.65 51.57 342.65 51.57 343.65 51.57 344.65 51.57 345.65 51.57 346.65 51.57 347.65 51.57 348.65 51.57 349.65 51.57 350.65 01.08 351.65 01.20 352.65 01.31
11 Dec 2007 311.73 51.63 312.73 51.63 313.73 51.63 314.73 51.63 315.73 51.63 316.73 51.63 317.73 51.63 318.73 51.63 319.73 51.63 320.73 51.63 321.73 51.63 322.73 51.63 323.73 51.63 324.73 51.63 325.73 51.63 326.73 51.63 327.73 51.63 328.73 51.63 329.73 51.63 330.73 51.63 331.73 51.63 332.73 51.63 333.73 51.63 334.73 51.63 335.73 51.63 336.73 51.63 337.73 51.63 338.73 51.63 339.73 51.63 340.73 51.63 341.73 51.63 342.73 51.63 343.73 51.63 344.73 51.63 345.73 51.63 346.73 51.63 347.73 51.63 348.73 01.64 349.73 01.76 350.73 01.87 351.73 01.78 352.73 01.87 353.73 01.97
12 Dec 2007 312.43 51.71 313.43 51.71 314.43 51.71 315.43 51.71 316.43 51.71 317.43 51.71 318.43 51.71 319.43 51.71 320.43 51.71 321.43 51.71 322.43 51.71 323.43 51.71 324.43 51.71 325.43 51.71 326.43 51.71 327.43 51.71 328.43 51.71 329.43 51.71 330.43 51.71 331.43 51.71 332.43 51.71 333.43 51.71 334.43 51.71 335.43 51.71 336.43 51.71 337.43 51.71 338.43 51.71 339.43 51.71 340.43 51.71 341.43 51.71 342.43 51.71 343.43 51.71 344.43 51.71 345.43 51.71 346.43 51.71 347.43 02.32 348.43 02.43 349.43 02.33 350.43 02.43 351.43 02.52 352.43 02.41 353.43 02.48
13 Dec 2007 313.53 51.80 314.53 51.80 315.53 51.80 316.53 51.80 317.53 51.80 318.53 51.80 319.53 51.80 320.53 51.80 321.53 51.80 322.53 51.80 323.53 51.80 324.53 51.80 325.53 51.80 326.53 51.80 327.53 51.80 328.53 51.80 329.53 51.80 330.53 51.80 331.53 51.80 332.53 51.80 333.53 51.80 334.53 51.80 335.53 51.80 336.53 51.80 337.53 51.80 338.53 51.80 339.53 51.80 340.53 51.80 341.53 51.80 342.53 51.80 343.53 51.80 344.53 51.80 345.53 51.80 346.53 03.09 347.53 03.19 348.53 03.08 349.53 03.17 350.53 03.05 351.53 03.12 352.53 03.19 353.53 03.05 354.53 03.10
14 Dec 2007 314.65 51.91 315.65 51.91 316.65 51.91 317.65 51.91 318.65 51.91 319.65 51.91 320.65 51.91 321.65 51.91 322.65 51.91 323.65 51.91 324.65 51.91 325.65 51.91 326.65 51.91 327.65 51.91 328.65 51.91 329.65 51.91 330.65 51.91 331.65 51.91 332.65 51.91 333.65 51.91 334.65 51.91 335.65 51.91 336.65 51.91 337.65 51.91 338.65 51.91 339.65 51.91 340.65 51.91 341.65 51.91 342.65 51.91 343.65 51.91 344.65 51.91 345.65 03.91 346.65 04.00 347.65 03.88 348.65 03.95 349.65 03.82 350.65 03.88 351.65 03.94 352.65 03.79 353.65 03.83 354.65 03.67 355.65 03.70
15 Dec 2007 315.34 43.95 316.34 43.47 317.34 42.97 318.34 42.48 319.34 41.98 320.34 41.47 321.34 41.17 322.34 40.87 323.34 40.56 324.34 40.26 325.34 39.96 326.34 39.86 327.34 39.56 328.34 39.47 329.34 39.38 330.34 39.30 331.34 39.03 332.34 38.96 333.34 38.89 334.34 38.84 335.34 38.79 336.34 38.55 337.34 38.52 338.34 38.50 339.34 05.04 340.34 05.16 341.34 05.08 342.34 04.98 343.34 05.07 344.34 04.96 345.34 04.84 346.34 04.91 347.34 04.78 348.34 04.83 349.34 04.68 350.34 04.73 351.34 04.57 352.34 04.60 353.34 04.63 354.34 04.46 355.34 04.48 356.34 04.29 357.34 04.30
16 Dec 2007 316.48 33.65 317.48 33.18 318.48 32.91 319.48 32.64 320.48 32.37 321.48 32.10 322.48 31.83 323.48 31.77 324.48 31.50 325.48 31.44 326.48 31.18 327.48 31.12 328.48 31.07 329.48 30.82 330.48 30.77 331.48 30.74 332.48 30.71 333.48 06.55 334.48 06.52 335.48 06.48 336.48 06.43 337.48 06.36 338.48 06.28 339.48 06.19 340.48 06.29 341.48 06.18 342.48 06.06 343.48 05.93 344.48 06.00 345.48 05.86 346.48 05.91 347.48 05.75 348.48 05.79 349.48 05.62 350.48 05.65 351.48 05.47 352.48 05.49 353.48 05.30 354.48 05.31 355.48 05.11 356.48 05.11 357.48 05.10 358.48 04.89
17 Dec 2007 317.15 33.63 318.15 33.20 319.15 32.76 320.15 32.53 321.15 32.29 322.15 32.06 323.15 31.82 324.15 31.59 325.15 31.56 326.15 31.33 327.15 31.30 328.15 31.08 329.15 31.06 330.15 30.84 331.15 30.82 332.15 30.61 333.15 30.61 334.15 30.61 335.15 30.42 336.15 07.87 337.15 07.78 338.15 07.68 339.15 07.57 340.15 07.45 341.15 07.32 342.15 07.38 343.15 07.24 344.15 07.08 345.15 07.12 346.15 06.96 347.15 06.78 348.15 06.80 349.15 06.62 350.15 06.63 351.15 06.43 352.15 06.43 353.15 06.23 354.15 06.22 355.15 06.01 356.15 05.99 357.15 05.97 358.15 05.75 359.15 05.72
18 Dec 2007 318.30 33.61 319.30 33.20 320.30 32.80 321.30 32.59 322.30 32.38 323.30 32.18 324.30 31.97 325.30 31.77 326.30 31.56 327.30 31.36 328.30 31.36 329.30 31.16 330.30 30.97 331.30 30.97 332.30 30.78 333.30 30.80 334.30 30.61 335.30 30.64 336.30 30.46 337.30 30.49 338.30 09.23 339.30 09.09 340.30 08.95 341.30 08.79 342.30 08.63 343.30 08.46 344.30 08.48 345.30 08.29 346.30 08.10 347.30 07.91 348.30 07.91 349.30 07.70 350.30 07.69 351.30 07.48 352.30 07.46 353.30 07.23 354.30 07.21 355.30 06.98 356.30 25.09 357.30 25.09 358.30 24.82 359.30 24.55 000.30 24.29
19 Dec 2007 319.46 33.78 320.46 33.40 321.46 33.02 322.46 32.83 323.46 32.45 324.46 32.27 325.46 32.08 326.46 31.90 327.46 31.72 328.46 31.54 329.46 31.56 330.46 31.38 331.46 31.21 332.46 31.03 333.46 31.06 334.46 30.89 335.46 30.93 336.46 30.77 337.46 30.61 338.46 30.65 339.46 30.50 340.46 30.55 341.46 10.37 342.46 10.17 343.46 09.98 344.46 09.77 345.46 09.56 346.46 09.55 347.46 09.33 348.46 09.11 349.46 09.08 350.46 08.85 351.46 26.36 352.46 26.06 353.46 25.57 354.46 25.57 355.46 25.45 356.46 25.57 357.46 25.51 358.46 25.35 359.46 25.26 000.46 24.99 001.46 24.73
20 Dec 2007 320.12 34.33 321.12 33.97 322.12 33.60 323.12 33.24 324.12 33.07 325.12 32.71 326.12 32.54 327.12 32.38 328.12 32.22 329.12 32.05 330.12 31.89 331.12 31.73 332.12 31.57 333.12 31.41 334.12 31.45 335.12 31.30 336.12 31.14 337.12 31.19 338.12 31.04 339.12 30.90 340.12 30.95 341.12 30.81 342.12 30.67 343.12 30.74 344.12 30.61 345.12 29.08 346.12 28.72 347.12 28.53 348.12 28.29 349.12 27.99 350.12 27.68 351.12 27.37 352.12 27.06 353.12 26.76 354.12 26.46 355.12 26.10 356.12 25.95 357.12 25.88 358.12 25.91 359.12 25.84 000.12 25.71 001.12 25.76 002.12 25.58
21 Dec 2007 321.29 34.88 322.29 34.53 323.29 34.18 324.29 33.83 325.29 33.48 326.29 33.33 327.29 32.98 328.29 32.83 329.29 32.68 330.29 32.53 331.29 32.39 332.29 32.24 333.29 32.09 334.29 31.94 335.29 31.80 336.29 31.65 337.29 31.71 338.29 31.57 339.29 31.43 340.29 31.29 341.29 31.36 342.29 31.22 343.29 31.09 344.29 31.16 345.29 31.04 346.29 30.91 347.29 30.99 348.29 29.27 349.29 28.95 350.29 28.64 351.29 28.33 352.29 28.02 353.29 27.71 354.29 27.41 355.29 27.11 356.29 26.81 357.29 26.60 358.29 26.52 359.29 26.38 000.29 26.40 001.29 26.39 002.29 26.35 003.29 26.21
22 Dec 2007 322.48 35.62 323.48 35.28 324.48 34.95 325.48 34.61 326.48 34.28 327.48 33.94 328.48 33.80 329.48 33.46 330.48 33.32 331.48 33.19 332.48 33.05 333.48 32.91 334.48 32.77 335.48 32.64 336.48 32.50 337.48 32.37 338.48 32.23 339.48 32.10 340.48 31.97 341.48 32.04 342.48 31.91 343.48 31.78 344.48 31.85 345.48 31.73 346.48 31.61 347.48 31.49 348.48 31.57 349.48 31.45 350.48 31.33 351.48 30.61 352.48 29.31 353.48 29.00 354.48 28.70 355.48 28.19 356.48 27.89 357.48 27.66 358.48 27.44 359.48 27.39 000.48 27.30 001.48 27.19 002.48 27.05 003.48 27.08 004.48 26.90
23 Dec 2007 323.67 36.55 324.67 36.23 325.67 35.90 326.67 35.58 327.67 35.25 328.67 34.93 329.67 34.60 330.67 34.47 331.67 34.14 332.67 34.01 333.67 33.88 334.67 33.76 335.67 33.43 336.67 33.30 337.67 33.17 338.67 33.04 339.67 33.12 340.67 32.99 341.67 32.86 342.67 32.74 343.67 32.61 344.67 32.49 345.67 32.57 346.67 32.45 347.67 32.33 348.67 32.21 349.67 32.29 350.67 32.18 351.67 32.06 352.67 32.15 353.67 31.84 354.67 31.53 355.67 30.97 356.67 29.92 357.67 29.23 358.67 28.91 359.67 28.75 000.67 28.55 001.67 28.33 002.67 28.09 003.67 28.04 004.67 27.99 005.67 27.95
24 Dec 2007 324.31 37.84 325.31 37.53 326.31 37.21 327.31 36.90 328.31 36.58 329.31 36.26 330.31 35.94 331.31 35.63 332.31 35.31 333.31 35.19 334.31 34.86 335.31 34.74 336.31 34.62 337.31 34.50 338.31 34.38 339.31 34.06 340.31 33.93 341.31 33.81 342.31 33.89 343.31 33.77 344.31 33.65 345.31 33.53 346.31 33.41 347.31 33.29 348.31 33.37 349.31 33.26 350.31 33.14 351.31 33.03 352.31 33.11 353.31 33.00 354.31 32.89 355.31 32.78 356.31 32.67 357.31 32.36 358.31 32.05 359.31 31.75 000.31 31.37 001.31 30.49 002.31 29.98 003.31 29.66 004.31 29.52 005.31 29.38 006.31 29.23
25 Dec 2007 325.52 39.10 326.52 38.80 327.52 38.49 328.52 38.18 329.52 37.87 330.52 37.56 331.52 37.25 332.52 36.94 333.52 36.63 334.52 36.31 335.52 36.20 336.52 35.88 337.52 35.77 338.52 35.65 339.52 35.34 340.52 35.22 341.52 35.10 342.52 34.99 343.52 34.87 344.52 34.75 345.52 34.63 346.52 34.52 347.52 34.40 348.52 34.28 349.52 34.37 350.52 34.25 351.52 34.14 352.52 34.02 353.52 34.11 354.52 34.00 355.52 33.88 356.52 33.77 357.52 33.86 358.52 33.75 359.52 33.25 000.52 32.94 001.52 32.63 002.52 32.33 003.52 32.03 004.52 31.72 005.52 31.42 006.52 31.07 007.52 30.65
26 Dec 2007 326.74 40.46 327.74 40.16 328.74 39.86 329.74 39.56 330.74 39.26 331.74 38.95 332.74 38.65 333.74 38.34 334.74 38.04 335.74 37.73 336.74 37.42 337.74 37.31 338.74 37.00 339.74 36.89 340.74 36.58 341.74 36.47 342.74 36.35 343.74 36.24 344.74 36.13 345.74 36.01 346.74 35.90 347.74 35.78 348.74 35.67 349.74 35.56 350.74 35.44 351.74 35.33 352.74 35.21 353.74 35.10 354.74 35.18 355.74 35.07 356.74 34.96 357.74 34.85 358.74 34.93 359.74 34.82 000.74 34.71 001.74 34.40 002.74 34.09 003.74 33.79 004.74 33.48 005.74 33.17 006.74 32.87 007.74 32.57 008.74 32.27
27 Dec 2007 327.96 41.84 328.96 41.55 329.96 41.25 330.96 40.96 331.96 40.66 332.96 40.37 333.96 40.07 334.96 39.77 335.96 39.47 336.96 39.17 337.96 38.86 338.96 38.56 339.96 38.25 340.96 38.15 341.96 37.84 342.96 37.73 343.96 37.62 344.96 37.31 345.96 37.20 346.96 37.09 347.96 36.98 348.96 36.87 349.96 36.75 350.96 36.64 351.96 36.53 352.96 36.41 353.96 36.30 354.96 36.38 355.96 36.27 356.96 36.15 357.96 36.04 358.96 35.93 359.96 36.01 000.96 35.90 001.96 35.79 002.96 35.87 003.96 35.56 004.96 35.25 005.96 34.94 006.96 34.63 007.96 34.32 008.96 34.02 009.96 33.71
28 Dec 2007 328.59 43.34 329.59 43.05 330.59 42.77 331.59 42.48 332.59 42.19 333.59 41.90 334.59 41.61 335.59 41.32 336.59 41.02 337.59 40.72 338.59 40.43 339.59 40.13 340.59 39.83 341.59 39.53 342.59 39.22 343.59 39.12 344.59 38.81 345.59 38.71 346.59 38.60 347.59 38.29 348.59 38.18 349.59 38.07 350.59 37.96 351.59 37.85 352.59 37.74 353.59 37.62 354.59 37.51 355.59 37.39 356.59 37.28 357.59 37.16 358.59 37.25 359.59 37.13 000.59 37.02 001.59 36.90 002.59 36.98 003.59 36.87 004.59 36.75 005.59 36.84 006.59 36.72 007.59 36.41 008.59 36.09 009.59 35.78 010.59 35.47 011.59 34.96
29 Dec 2007 329.83 44.54 330.83 44.26 331.83 43.98 332.83 43.70 333.83 43.42 334.83 43.14 335.83 42.85 336.83 42.56 337.83 42.27 338.83 41.98 339.83 41.69 340.83 41.39 341.83 41.10 342.83 40.80 343.83 40.50 344.83 40.20 345.83 40.10 346.83 39.79 347.83 39.69 348.83 39.38 349.83 39.27 350.83 39.16 351.83 39.05 352.83 38.94 353.83 38.63 354.83 38.52 355.83 38.40 356.83 38.49 357.83 38.37 358.83 38.25 359.83 38.14 000.83 38.02 001.83 37.90 002.83 37.98 003.83 37.86 004.83 37.74 005.83 37.62 006.83 37.70 007.83 37.58 008.83 37.46 009.83 37.35 010.83 37.03 011.83 36.71 012.83 36.39
30 Dec 2007 331.07 45.58 332.07 45.31 333.07 45.04 334.07 44.76 335.07 44.48 336.07 44.21 337.07 43.92 338.07 43.64 339.07 43.36 340.07 43.07 341.07 42.78 342.07 42.49 343.07 42.20 344.07 41.90 345.07 41.61 346.07 41.31 347.07 41.01 348.07 40.71 349.07 40.60 350.07 40.30 351.07 40.19 352.07 40.08 353.07 39.78 354.07 39.66 355.07 39.55 356.07 39.44 357.07 39.32 358.07 39.21 359.07 39.09 000.07 38.97 001.07 38.85 002.07 38.93 003.07 38.81 004.07 38.68 005.07 38.56 006.07 38.44 007.07 38.51 008.07 38.39 009.07 38.26 010.07 38.34 011.07 38.21 012.07 38.09 013.07 37.76 014.07 37.44
31 Dec 2007 332.32 46.44 333.32 46.18 334.32 45.91 335.32 45.64 336.32 45.37 337.32 45.09 338.32 44.82 339.32 44.54 340.32 44.26 341.32 43.98 342.32 43.69 343.32 43.40 344.32 43.11 345.32 42.82 346.32 42.53 347.32 42.23 348.32 41.94 349.32 41.64 350.32 41.34 351.32 41.23 352.32 40.93 353.32 40.82 354.32 40.71 355.32 40.40 356.32 40.28 357.32 40.17 358.32 40.05 359.32 39.93 000.32 39.81 001.32 39.69 002.32 39.57 003.32 39.44 004.32 39.32 005.32 39.39 006.32 39.26 007.32 39.13 008.32 39.00 009.32 39.07 010.32 38.94 011.32 38.80 012.32 38.87 013.32 38.74 014.32 38.81 015.32 38.47
01 Jan 2008 333.58 47.18 334.58 46.93 335.58 46.66 336.58 46.40 337.58 46.13 338.58 45.86 339.58 45.59 340.58 45.32 341.58 45.04 342.58 44.77 343.58 44.49 344.58 44.20 345.58 43.92 346.58 43.63 347.58 43.34 348.58 43.04 349.58 42.75 350.58 42.45 351.58 42.15 352.58 41.85 353.58 41.74 354.58 41.43 355.58 41.32 356.58 41.01 357.58 40.89 358.58 40.78 359.58 40.66 000.58 40.53 001.58 40.21 002.58 40.28 003.58 40.15 004.58 40.02 005.58 39.89 006.58 39.76 007.58 39.62 008.58 39.69 009.58 39.55 010.58 39.41 011.58 39.47 012.58 39.33 013.58 39.18 014.58 39.24 015.58 39.10 016.58 39.15
02 Jan 2008 334.84 47.69 335.84 47.44 336.84 47.18 337.84 46.93 338.84 46.66 339.84 46.40 340.84 46.13 341.84 45.86 342.84 45.59 343.84 45.32 344.84 45.04 345.84 44.76 346.84 44.48 347.84 44.19 348.84 43.90 349.84 43.61 350.84 43.31 351.84 43.01 352.84 42.71 353.84 42.41 354.84 42.10 355.84 41.79 356.84 41.68 357.84 41.56 358.84 41.25 359.84 41.12 000.84 41.00 001.84 40.87 002.84 40.74 003.84 40.61 004.84 40.48 005.84 40.34 006.84 40.20 007.84 40.06 008.84 39.91 009.84 39.97 010.84 39.82 011.84 39.67 012.84 39.72 013.84 39.57 014.84 39.61 015.84 39.46 016.84 39.30 017.84 39.34
03 Jan 2008 336.75 47.91 337.75 47.66 338.75 47.40 339.75 47.15 340.75 46.89 341.75 46.63 342.75 46.36 343.75 46.09 344.75 45.82 345.75 45.55 346.75 45.27 347.75 44.99 348.75 44.71 349.75 44.42 350.75 44.13 351.75 43.83 352.75 43.54 353.75 43.23 354.75 42.93 355.75 42.62 356.75 42.31 357.75 41.99 358.75 41.88 359.75 41.55 000.75 41.43 001.75 41.30 002.75 41.17 003.75 40.83 004.75 40.69 005.75 40.55 006.75 40.40 007.75 40.46 008.75 40.30 009.75 40.15 010.75 39.99 011.75 40.03 012.75 39.87 013.75 39.91 014.75 39.74 015.75 39.57 016.75 39.60 017.75 39.63
04 Jan 2008 338.02 48.17 339.02 47.93 340.02 47.68 341.02 47.43 342.02 47.17 343.02 46.91 344.02 46.65 345.02 46.38 346.02 46.11 347.02 45.84 348.02 45.57 349.02 45.29 350.02 45.00 351.02 44.71 352.02 44.42 353.02 44.13 354.02 43.83 355.02 43.52 356.02 43.21 357.02 42.90 358.02 42.59 359.02 42.26 000.02 41.94 001.02 41.81 002.02 41.48 003.02 41.34 004.02 41.20 005.02 41.05 006.02 40.90 007.02 40.75 008.02 40.59 009.02 40.43 010.02 40.26 011.02 40.30 012.02 40.12 013.02 39.95 014.02 39.97 015.02 39.79 016.02 39.80 017.02 39.62 018.02 39.63 019.02 39.64
05 Jan 2008 339.30 49.39 340.30 48.62 341.30 47.86 342.30 47.61 343.30 47.36 344.30 47.10 345.30 46.84 346.30 46.58 347.30 46.31 348.30 46.04 349.30 45.76 350.30 45.48 351.30 45.20 352.30 44.91 353.30 44.61 354.30 44.31 355.30 44.01 356.30 43.70 357.30 43.39 358.30 43.07 359.30 42.74 000.30 42.41 001.30 42.08 002.30 41.94 003.30 41.60 004.30 41.45 005.30 41.29 006.30 40.94 007.30 40.77 008.30 40.60 009.30 40.63 010.30 40.45 011.30 40.27 012.30 40.08 013.30 40.09 014.30 39.89 015.30 39.89 016.30 39.69 017.30 39.68 018.30 39.67 019.30 39.46 020.30 39.44
06 Jan 2008 340.57 51.96 341.57 51.35 342.57 50.64 343.57 49.82 344.57 48.81 345.57 47.53 346.57 46.96 347.57 46.70 348.57 46.43 349.57 46.16 350.57 45.88 351.57 45.59 352.57 45.30 353.57 45.01 354.57 44.71 355.57 44.41 356.57 44.10 357.57 43.78 358.57 43.46 359.57 43.13 000.57 42.79 001.57 42.45 002.57 42.11 003.57 41.75 004.57 41.60 005.57 41.43 006.57 41.06 007.57 40.88 008.57 40.70 009.57 40.51 010.57 40.51 011.57 40.31 012.57 40.10 013.57 40.09 014.57 39.87 015.57 39.85 016.57 39.62 017.57 39.59 018.57 39.55 019.57 39.51 020.57 39.47 021.57 39.22
07 Jan 2008 341.85 53.49 342.85 53.49 343.85 53.49 344.85 53.17 345.85 52.50 346.85 51.69 347.85 50.62 348.85 49.04 349.85 46.48 350.85 46.21 351.85 45.92 352.85 45.63 353.85 45.34 354.85 45.04 355.85 44.73 356.85 44.42 357.85 44.09 358.85 43.77 359.85 43.43 000.85 43.09 001.85 42.74 002.85 42.39 003.85 42.02 004.85 41.65 005.85 41.47 006.85 41.08 007.85 40.89 008.85 40.69 009.85 40.48 010.85 40.46 011.85 40.24 012.85 40.00 013.85 39.96 014.85 39.72 015.85 39.67 016.85 39.61 017.85 39.54 018.85 39.47 019.85 39.19 020.85 39.11 021.85 39.23 022.85 39.14
08 Jan 2008 343.13 53.35 344.13 53.35 345.13 53.35 346.13 53.35 347.13 53.35 348.13 53.35 349.13 53.35 350.13 53.35 351.13 53.35 352.13 53.19 353.13 45.90 354.13 45.61 355.13 45.30 356.13 44.99 357.13 44.67 358.13 44.34 359.13 44.01 000.13 43.66 001.13 43.31 002.13 42.95 003.13 42.58 004.13 42.20 005.13 41.81 006.13 41.42 007.13 41.21 008.13 40.99 009.13 40.77 010.13 40.53 011.13 40.29 012.13 40.03 013.13 39.97 014.13 39.69 015.13 39.61 016.13 39.52 017.13 39.42 018.13 39.31 019.13 39.20 020.13 39.08 021.13 38.95 022.13 38.82 023.13 38.88 024.13 38.74
09 Jan 2008 344.42 53.03 345.42 53.03 346.42 53.03 347.42 53.03 348.42 53.03 349.42 53.03 350.42 53.03 351.42 53.03 352.42 53.03 353.42 53.03 354.42 53.03 355.42 53.03 356.42 53.03 357.42 53.03 358.42 53.03 359.42 53.03 000.42 43.83 001.42 43.46 002.42 43.08 003.42 42.70 004.42 42.30 005.42 41.89 006.42 41.46 007.42 41.03 008.42 40.79 009.42 40.53 010.42 40.26 011.42 39.98 012.42 39.88 013.42 39.77 014.42 39.45 015.42 39.32 016.42 39.18 017.42 39.03 018.42 38.87 019.42 38.89 020.42 38.71 021.42 38.72 022.42 38.53 023.42 38.53 024.42 38.32 025.42 38.31
10 Jan 2008 345.70 52.74 346.70 52.74 347.70 52.74 348.70 52.74 349.70 52.74 350.70 52.74 351.70 52.74 352.70 52.74 353.70 52.74 354.70 52.74 355.70 52.74 356.70 52.74 357.70 52.74 358.70 52.74 359.70 52.74 000.70 52.74 001.70 52.74 002.70 52.74 003.70 52.74 004.70 52.74 005.70 52.74 006.70 52.74 007.70 52.74 008.70 52.74 009.70 52.74 010.70 52.74 011.70 52.74 012.70 52.74 013.70 52.74 014.70 52.74 015.70 47.63 016.70 47.46 017.70 47.28 018.70 38.53 019.70 38.48 020.70 38.42 021.70 38.35 022.70 38.07 023.70 37.98 024.70 38.09 025.70 38.00 026.70 37.91
11 Jan 2008 346.99 52.46 347.99 52.46 348.99 52.46 349.99 52.46 350.99 52.46 351.99 52.46 352.99 52.46 353.99 52.46 354.99 52.46 355.99 52.46 356.99 52.46 357.99 52.46 358.99 52.46 359.99 52.46 000.99 52.46 001.99 52.46 002.99 52.46 003.99 52.46 004.99 52.46 005.99 52.46 006.99 52.46 007.99 52.46 008.99 52.46 009.99 52.46 010.99 52.46 011.99 52.46 012.99 52.46 013.99 52.46 014.99 52.46 015.99 52.46 016.99 52.46 017.99 52.46 018.99 52.46 019.99 52.46 020.99 52.46 021.99 52.46 022.99 52.46 023.99 52.46 024.99 52.46 025.99 52.46 026.99 52.46
12 Jan 2008 348.28 51.99 349.28 51.99 350.28 51.99 351.28 51.99 352.28 51.99 353.28 51.99 354.28 51.99 355.28 51.99 356.28 51.99 357.28 51.99 358.28 51.99 359.28 51.99 000.28 51.99 001.28 51.99 002.28 51.99 003.28 51.99 004.28 51.99 005.28 51.99 006.28 51.99 007.28 51.99 008.28 51.99 009.28 51.99 010.28 51.99 011.28 51.99 012.28 51.99 013.28 51.99 014.28 51.99 015.28 51.99 016.28 51.99 017.28 51.99 018.28 51.99 019.28 51.99 020.28 51.99 021.28 51.99 022.28 51.99 023.28 51.99 024.28 51.99 025.28 51.99 026.28 51.99 027.28 51.99 028.28 51.99 029.28 51.99
13 Jan 2008 349.56 51.74 350.56 51.74 351.56 51.74 352.56 51.74 353.56 51.74 354.56 51.74 355.56 51.74 356.56 51.74 357.56 51.74 358.56 51.74 359.56 51.74 000.56 51.74 001.56 51.74 002.56 51.74 003.56 51.74 004.56 51.74 005.56 51.74 006.56 51.74 007.56 51.74 008.56 51.74 009.56 51.74 010.56 51.74 011.56 51.74 012.56 51.74 013.56 51.74 014.56 51.74 015.56 51.74 016.56 51.74 017.56 51.74 018.56 51.74 019.56 51.74 020.56 51.74 021.56 51.74 022.56 51.74 023.56 51.74 024.56 51.74 025.56 51.74 026.56 51.74 027.56 51.74 028.56 51.74 029.56 51.74 030.56 51.74
14 Jan 2008 350.85 51.50 351.85 51.50 352.85 51.50 353.85 51.50 354.85 51.50 355.85 51.50 356.85 51.50 357.85 51.50 358.85 51.50 359.85 51.50 000.85 51.50 001.85 51.50 002.85 51.50 003.85 51.50 004.85 51.50 005.85 51.50 006.85 51.50 007.85 51.50 008.85 51.50 009.85 51.50 010.85 51.50 011.85 51.50 012.85 51.50 013.85 51.50 014.85 51.50 015.85 51.50 016.85 51.50 017.85 51.50 018.85 51.50 019.85 51.50 020.85 51.50 021.85 51.50 022.85 51.50 023.85 51.50 024.85 51.50 025.85 51.50 026.85 51.50 027.85 51.50 028.85 51.50 029.85 51.50 030.85 51.50 031.85 51.50
15 Jan 2008 352.14 51.46 353.14 51.46 354.14 51.46 355.14 51.46 356.14 51.46 357.14 51.46 358.14 51.46 359.14 51.46 000.14 51.46 001.14 51.46 002.14 51.46 003.14 51.46 004.14 51.46 005.14 51.46 006.14 51.46 007.14 51.46 008.14 51.46 009.14 51.46 010.14 51.46 011.14 51.46 012.14 51.46 013.14 51.46 014.14 51.46 015.14 51.46 016.14 51.46 017.14 51.46 018.14 51.46 019.14 51.46 020.14 51.46 021.14 51.46 022.14 51.46 023.14 51.46 024.14 51.46 025.14 51.46 026.14 51.46 027.14 51.46 028.14 51.46 029.14 51.46 030.14 51.46 031.14 51.46 032.14 51.46 033.14 51.46
16 Jan 2008 353.42 51.44 354.42 51.44 355.42 51.44 356.42 51.44 357.42 51.44 358.42 51.44 359.42 51.44 000.42 51.44 001.42 51.44 002.42 51.44 003.42 51.44 004.42 51.44 005.42 51.44 006.42 51.44 007.42 51.44 008.42 51.44 009.42 51.44 010.42 51.44 011.42 51.44 012.42 51.44 013.42 51.44 014.42 51.44 015.42 51.44 016.42 51.44 017.42 51.44 018.42 51.44 019.42 51.44 020.42 51.44 021.42 51.44 022.42 51.44 023.42 51.44 024.42 51.44 025.42 51.44 026.42 51.44 027.42 51.44 028.42 51.44 029.42 51.44 030.42 51.44 031.42 51.44 032.42 51.44 033.42 51.44 034.42 51.44
17 Jan 2008 354.70 51.42 355.70 51.42 356.70 51.42 357.70 51.42 358.70 51.42 359.70 51.42 000.70 51.42 001.70 51.42 002.70 51.42 003.70 51.42 004.70 51.42 005.70 51.42 006.70 51.42 007.70 51.42 008.70 51.42 009.70 51.42 010.70 51.42 011.70 51.42 012.70 51.42 013.70 51.42 014.70 51.42 015.70 51.42 016.70 51.42 017.70 51.42 018.70 51.42 019.70 51.42 020.70 51.42 021.70 51.42 022.70 51.42 023.70 51.42 024.70 51.42 025.70 51.42 026.70 51.42 027.70 51.42 028.70 51.42 029.70 51.42 030.70 51.42 031.70 51.42 032.70 51.42 033.70 51.42 034.70 51.42 035.70 51.42
18 Jan 2008 355.98 51.41 356.98 51.41 357.98 51.41 358.98 51.41 359.98 51.41 000.98 51.41 001.98 51.41 002.98 51.41 003.98 51.41 004.98 51.41 005.98 51.41 006.98 51.41 007.98 51.41 008.98 51.41 009.98 51.41 010.98 51.41 011.98 51.41 012.98 51.41 013.98 51.41 014.98 51.41 015.98 51.41 016.98 51.41 017.98 51.41 018.98 51.41 019.98 51.41 020.98 51.41 021.98 51.41 022.98 51.41 023.98 51.41 024.98 51.41 025.98 51.41 026.98 51.41 027.98 51.41 028.98 51.41 029.98 51.41 030.98 51.41 031.98 51.41 032.98 51.41
19 Jan 2008 357.26 51.40 358.26 51.40 359.26 51.40 000.26 51.40 001.26 51.40 002.26 51.40 003.26 51.40 004.26 51.40 005.26 51.40 006.26 51.40 007.26 51.40 008.26 51.40 009.26 51.40 010.26 51.40 011.26 51.40 012.26 51.40 013.26 51.40 014.26 51.40 015.26 51.40 016.26 51.40 017.26 51.40 018.26 51.40 019.26 51.40 020.26 51.40 021.26 51.40 022.26 51.40 023.26 51.40 024.26 51.40 025.26 51.40 026.26 51.40 027.26 51.40 028.26 51.40 029.26 51.40 030.26 51.40
20 Jan 2008 358.54 51.60 359.54 51.60 000.54 51.60 001.54 51.60 002.54 51.60 003.54 51.60 004.54 51.60 005.54 51.60 006.54 51.60 007.54 51.60 008.54 51.60 009.54 51.60 010.54 51.60 011.54 51.60 012.54 51.60 013.54 51.60 014.54 51.60 015.54 51.60 016.54 51.60 017.54 51.60 018.54 51.60 019.54 51.60 020.54 51.60 021.54 51.60 022.54 51.60 023.54 51.60 024.54 51.60 025.54 51.60 026.54 51.60 027.54 51.60
21 Jan 2008 359.81 52.20 000.81 52.20 001.81 52.20 002.81 52.20 003.81 52.20 004.81 52.20 005.81 52.20 006.81 52.20 007.81 52.20 008.81 52.20 009.81 52.20 010.81 52.20 011.81 52.20 012.81 52.20 013.81 52.20 014.81 52.20 015.81 52.20 016.81 52.20 017.81 52.20 018.81 52.20 019.81 52.20 020.81 52.20 021.81 52.20 022.81 52.20 023.81 52.20
22 Jan 2008 001.07 53.20 002.07 53.20 003.07 53.20 004.07 53.20 005.07 53.20 006.07 53.20 007.07 53.20 008.07 53.20 009.07 53.20 010.07 53.20 011.07 53.20 012.07 53.20 013.07 53.20 014.07 53.20 015.07 53.20 016.07 53.20 017.07 53.20 018.07 53.20 019.07 53.20 020.07 53.20 021.07 53.20 041.07 01.87 042.07 01.94
23 Jan 2008 001.68 53.99 002.68 53.99 003.68 53.99 004.68 53.99 005.68 53.99 006.68 53.99 007.68 53.99 008.68 53.99 009.68 53.99 010.68 53.99 011.68 53.99 012.68 53.99 013.68 53.99 014.68 53.99 015.68 53.99 016.68 53.99 017.68 53.99 026.68 01.85 027.68 01.96 028.68 02.07 029.68 02.17 030.68 02.27 031.68 02.16 032.68 02.25 033.68 02.34 034.68 02.42 035.68 02.50 036.68 02.57 037.68 02.64 038.68 02.71 039.68 02.77 040.68 02.83 041.68 02.69 042.68 02.75 043.68 02.80 044.68 02.85
24 Jan 2008 002.94 54.99 003.94 54.99 004.94 54.99 005.94 54.99 006.94 54.99 007.94 54.99 008.94 54.99 009.94 54.99 010.94 54.99 011.94 54.99 012.94 54.99 013.94 54.99 014.94 54.99 018.94 02.49 019.94 02.62 020.94 02.75 021.94 02.67 022.94 02.78 023.94 02.90 024.94 03.00 025.94 03.11 026.94 03.21 027.94 03.30 028.94 03.20 029.94 03.28 030.94 03.37 031.94 03.45 032.94 03.53 033.94 03.60 034.94 03.67 035.94 03.74 036.94 03.80 037.94 03.86 038.94 03.71 039.94 03.77 040.94 03.82 041.94 03.86 042.94 03.91 043.94 03.95 044.94 03.98 045.94 04.02
25 Jan 2008 004.19 54.99 005.19 54.99 006.19 54.99 007.19 54.99 008.19 54.99 009.19 54.99 010.19 54.99 011.19 54.99 012.19 54.99 016.19 02.56 017.19 02.69 018.19 02.82 019.19 02.73 020.19 02.85 021.19 02.96 022.19 03.06 023.19 03.17 024.19 03.26 025.19 03.36 026.19 03.25 027.19 03.33 028.19 03.42 029.19 03.50 030.19 03.57 031.19 03.64 032.19 03.71 033.19 03.78 034.19 03.84 035.19 03.89 036.19 03.75 037.19 03.80 038.19 03.85 039.19 03.89 040.19 03.93 041.19 03.97 042.19 04.01 043.19 04.04 044.19 04.07 045.19 04.09 046.19 04.12 047.19 04.14
26 Jan 2008 005.44 55.00 006.44 55.00 007.44 55.00 008.44 55.00 012.44 02.52 013.44 02.65 014.44 02.78 015.44 02.90 016.44 02.81 017.44 02.93 018.44 03.03 019.44 03.14 020.44 03.24 021.44 03.33 022.44 03.43 023.44 03.31 024.44 03.40 025.44 03.48 026.44 03.56 027.44 03.63 028.44 03.70 029.44 03.76 030.44 03.83 031.44 03.88 032.44 03.94 033.44 03.79 034.44 03.84 035.44 03.89 036.44 03.93 037.44 03.97 038.44 04.00 039.44 04.04 040.44 04.07 041.44 04.09 042.44 04.12 043.44 04.14 044.44 04.15 045.44 04.17 046.44 04.18 047.44 04.19 048.44 04.19
27 Jan 2008 007.67 02.55 008.67 02.49 009.67 02.62 010.67 02.75 011.67 02.87 012.67 02.99 013.67 03.11 014.67 03.02 015.67 03.12 016.67 03.23 017.67 03.32 018.67 03.42 019.67 03.51 020.67 03.59 021.67 03.47 022.67 03.55 023.67 03.63 024.67 03.70 025.67 03.76 026.67 03.83 027.67 03.89 028.67 03.94 029.67 04.00 030.67 04.04 031.67 03.89 032.67 03.93 033.67 03.97 034.67 04.01 035.67 04.04 036.67 04.07 037.67 04.10 038.67 04.12 039.67 04.15 040.67 04.16 041.67 04.18 042.67 04.19 043.67 04.20 044.67 04.20 045.67 04.21 046.67 04.21 047.67 04.21 048.67 04.20 049.67 04.19
28 Jan 2008 008.51 02.93 009.51 03.05 010.51 03.17 011.51 03.28 012.51 03.38 013.51 03.28 014.51 03.38 015.51 03.47 016.51 03.56 017.51 03.65 018.51 03.73 019.51 03.81 020.51 03.68 021.51 03.75 022.51 03.81 023.51 03.88 024.51 03.93 025.51 03.99 026.51 04.04 027.51 04.09 028.51 04.13 029.51 03.98 030.51 04.01 031.51 04.05 032.51 04.08 033.51 04.11 034.51 04.13 035.51 04.16 036.51 04.18 037.51 04.19 038.51 04.21 039.51 04.22 040.51 04.22 041.51 04.23 042.51 04.23 043.51 04.23 044.51 04.22 045.51 04.21 046.51 04.20 047.51 04.19 048.51 04.17 049.51 04.15 050.51 04.13
29 Jan 2008 009.73 03.50 010.73 03.60 011.73 03.49 012.73 03.58 013.73 03.67 014.73 03.75 015.73 03.83 016.73 03.90 017.73 03.97 018.73 03.84 019.73 03.90 020.73 03.96 021.73 04.02 022.73 04.07 023.73 04.12 024.73 04.16 025.73 04.21 026.73 04.25 027.73 04.28 028.73 04.11 029.73 04.14 030.73 04.17 031.73 04.19 032.73 04.21 033.73 04.22 034.73 04.24 035.73 04.25 036.73 04.25 037.73 04.26 038.73 04.26 039.73 04.26 040.73 04.25 041.73 04.24 042.73 04.23 043.73 04.22 044.73 04.20 045.73 04.18 046.73 04.16 047.73 04.14 048.73 04.11 049.73 04.08 050.73 04.04 051.73 04.01
30 Jan 2008 010.95 03.79 011.95 03.87 012.95 03.94 013.95 04.02 014.95 04.08 015.95 04.15 016.95 04.21 017.95 04.07 018.95 04.12 019.95 04.17 020.95 04.21 021.95 04.25 022.95 04.29 023.95 04.33 024.95 04.36 025.95 04.39 026.95 04.22 027.95 04.24 028.95 04.26 029.95 04.27 030.95 04.29 031.95 04.30 032.95 04.30 033.95 04.31 034.95 04.31 035.95 04.30 036.95 04.30 037.95 04.29 038.95 04.28 039.95 04.27 040.95 04.25 041.95 04.23 042.95 04.21 043.95 04.18 044.95 04.15 045.95 04.12 046.95 04.09 047.95 04.05 048.95 04.01 049.95 03.97 050.95 03.92 051.95 03.88 052.95 03.82
31 Jan 2008 012.16 04.21 013.16 04.27 014.16 04.33 015.16 04.38 016.16 04.43 017.16 04.28 018.16 04.32 019.16 04.36 020.16 04.40 021.16 04.43 022.16 04.46 023.16 04.48 024.16 04.51 025.16 04.53 026.16 04.34 027.16 04.35 028.16 04.36 029.16 04.37 030.16 04.37 031.16 04.37 032.16 04.37 033.16 04.37 034.16 04.36 035.16 04.35 036.16 04.33 037.16 04.32 038.16 04.30 039.16 04.27 040.16 04.25 041.16 04.22 042.16 04.19 043.16 04.15 044.16 04.12 045.16 04.08 046.16 04.03 047.16 03.99 048.16 03.94 049.16 03.89 050.16 03.83 051.16 03.78 052.16 03.72 053.16 03.65 054.16 03.59
01 Feb 2008 013.36 04.75 014.36 04.79 015.36 04.83 016.36 04.67 017.36 04.70 018.36 04.73 019.36 04.75 020.36 04.78 021.36 04.80 022.36 04.81 023.36 04.82 024.36 04.83 025.36 04.84 026.36 04.64 027.36 04.64 028.36 04.64 029.36 04.63 030.36 04.63 031.36 04.61 032.36 04.60 033.36 04.58 034.36 04.56 035.36 04.54 036.36 04.51 037.36 04.48 038.36 04.45 039.36 04.42 040.36 04.38 041.36 04.34 042.36 04.30 043.36 04.25 044.36 04.20 045.36 04.15 046.36 04.10 047.36 04.04 048.36 03.98 049.36 03.92 050.36 03.85 051.36 03.79 052.36 03.71 053.36 03.75 054.36 03.89 055.36 04.02
02 Feb 2008 015.12 05.09 016.12 05.11 017.12 04.93 018.12 04.95 019.12 04.96 020.12 04.97 021.12 04.98 022.12 04.99 023.12 04.99 024.12 04.98 025.12 04.98 026.12 04.77 027.12 04.76 028.12 04.75 029.12 04.73 030.12 04.71 031.12 04.69 032.12 04.66 033.12 04.64 034.12 04.60 035.12 04.57 036.12 04.53 037.12 04.50 038.12 04.45 039.12 04.41 040.12 04.36 041.12 04.31 042.12 04.26 043.12 04.20 044.12 04.14 045.12 04.08 046.12 04.02 047.12 03.95 048.12 03.99 049.12 04.14 050.12 04.09 051.12 04.23 052.12 04.37 053.12 04.30 054.12 04.43 055.12 04.54 056.12 04.46 057.12 04.56
03 Feb 2008 016.30 05.34 017.30 05.15 018.30 05.16 019.30 05.16 020.30 05.16 021.30 05.15 022.30 05.14 023.30 05.13 024.30 05.12 025.30 05.10 026.30 04.88 027.30 04.86 028.30 04.83 029.30 04.80 030.30 04.77 031.30 04.74 032.30 04.70 033.30 04.66 034.30 04.62 035.30 04.57 036.30 04.53 037.30 04.48 038.30 04.42 039.30 04.37 040.30 04.31 041.30 04.25 042.30 04.25 043.30 04.24 044.30 04.42 045.30 04.39 046.30 04.55 047.30 04.50 048.30 04.65 049.30 04.79 050.30 04.72 051.30 04.85 052.30 04.97 053.30 04.88 054.30 04.99 055.30 05.09 056.30 05.18 057.30 05.07 058.30 05.16
04 Feb 2008 017.48 05.36 018.48 05.35 019.48 05.34 020.48 05.32 021.48 05.31 022.48 05.28 023.48 05.26 024.48 05.24 025.48 05.21 026.48 05.17 027.48 04.94 028.48 04.90 029.48 04.86 030.48 04.82 031.48 04.78 032.48 04.73 033.48 04.68 034.48 04.62 035.48 04.57 036.48 04.51 037.48 04.62 038.48 04.64 039.48 04.64 040.48 04.84 041.48 04.83 042.48 05.00 043.48 04.97 044.48 05.13 045.48 05.28 046.48 05.23 047.48 05.36 048.48 05.29 049.48 05.42 050.48 05.53 051.48 05.44 052.48 05.54 053.48 05.64 054.48 05.53 055.48 05.61 056.48 05.69 057.48 05.57 058.48 05.64 059.48 05.70
05 Feb 2008 019.16 05.61 020.16 05.59 021.16 05.56 022.16 05.53 023.16 05.50 024.16 05.46 025.16 05.42 026.16 05.38 027.16 05.34 028.16 05.09 029.16 05.04 030.16 04.99 031.16 04.95 032.16 05.03 033.16 05.10 034.16 05.35 035.16 05.39 036.16 05.42 037.16 05.64 038.16 05.64 039.16 05.64 040.16 05.82 041.16 05.80 042.16 05.96 043.16 05.91 044.16 06.06 045.16 06.00 046.16 06.13 047.16 06.05 048.16 06.16 049.16 06.07 050.16 06.17 051.16 06.27 052.16 06.16 053.16 06.24 054.16 06.31 055.16 06.18 056.16 06.25 057.16 06.31 058.16 06.17 059.16 06.22 060.16 06.26 061.16 06.30
06 Feb 2008 020.32 05.89 021.32 05.85 022.32 05.81 023.32 05.77 024.32 05.72 025.32 05.67 026.32 05.62 027.32 05.78 028.32 05.92 029.32 06.04 030.32 06.14 031.32 06.23 032.32 06.30 033.32 06.35 034.32 06.59 035.32 06.61 036.32 06.62 037.32 06.62 038.32 06.80 039.32 06.78 040.32 06.74 041.32 06.90 042.32 06.84 043.32 06.98 044.32 06.91 045.32 07.02 046.32 06.94 047.32 07.04 048.32 06.94 049.32 07.03 050.32 06.91 051.32 06.99 052.32 07.06 053.32 06.92 054.32 06.98 055.32 07.03 056.32 06.88 057.32 06.93 058.32 06.97 059.32 06.80 060.32 06.83 061.32 06.86 062.32 06.88
07 Feb 2008 021.48 06.70 022.48 06.80 023.48 07.06 024.48 07.10 025.48 07.30 026.48 07.28 027.48 07.43 028.48 07.55 029.48 07.66 030.48 07.75 031.48 07.61 032.48 07.86 033.48 07.90 034.48 07.91 035.48 07.92 036.48 07.91 037.48 07.89 038.48 08.05 039.48 08.01 040.48 07.95 041.48 08.09 042.48 08.01 043.48 07.93 044.48 08.04 045.48 07.93 046.48 08.03 047.48 07.91 048.48 07.99 049.48 07.86 050.48 07.93 051.48 07.99 052.48 07.84 053.48 07.89 054.48 07.73 055.48 07.77 056.48 07.80 057.48 07.63 058.48 07.65 059.48 07.67 060.48 07.49 061.48 07.50 062.48 07.50 063.48 07.51
08 Feb 2008 023.09 08.85 024.09 08.89 025.09 08.91 026.09 08.89 027.09 09.04 028.09 08.96 029.09 09.07 030.09 09.14 031.09 09.20 032.09 09.24 033.09 09.06 034.09 09.07 035.09 09.26 036.09 09.23 037.09 09.19 038.09 09.14 039.09 09.08 040.09 09.01 041.09 09.13 042.09 09.04 043.09 08.94 044.09 09.03 045.09 08.92 046.09 08.99 047.09 08.86 048.09 08.92 049.09 08.78 050.09 08.83 051.09 08.67 052.09 08.71 053.09 08.55 054.09 08.57 055.09 08.60 056.09 08.42 057.09 08.43 058.09 08.44 059.09 08.25 060.09 08.25 061.09 08.25 062.09 08.04 063.09 08.03 064.09 08.02 065.09 08.00
09 Feb 2008 024.22 11.03 025.22 11.03 026.22 11.00 027.22 10.93 028.22 11.04 029.22 10.92 030.22 10.97 031.22 10.81 032.22 10.82 033.22 10.82 034.22 10.80 035.22 10.77 036.22 10.72 037.22 10.66 038.22 10.59 039.22 10.50 040.22 10.61 041.22 10.50 042.22 10.39 043.22 10.27 044.22 10.34 045.22 10.20 046.22 10.26 047.22 10.11 048.22 09.95 049.22 09.99 050.22 09.82 051.22 09.85 052.22 09.87 053.22 09.68 054.22 09.69 055.22 09.50 056.22 09.50 057.22 09.50 058.22 09.29 059.22 09.28 060.22 09.27 061.22 09.05 062.22 09.03 063.22 09.01 064.22 08.78 065.22 08.75 066.22 08.72
10 Feb 2008 025.35 13.09 026.35 13.03 027.35 12.94 028.35 12.83 029.35 12.88 030.35 12.71 031.35 12.71 032.35 12.50 033.35 12.47 034.35 12.43 035.35 12.37 036.35 12.29 037.35 12.21 038.35 12.11 039.35 12.00 040.35 11.88 041.35 11.75 042.35 11.62 043.35 11.67 044.35 11.52 045.35 11.36 046.35 11.40 047.35 11.23 048.35 11.05 049.35 11.07 050.35 10.88 051.35 10.89 052.35 10.69 053.35 10.69 054.35 10.48 055.35 10.47 056.35 10.46 057.35 10.24 058.35 10.22 059.35 10.19 060.35 09.96 061.35 09.93 062.35 09.89 063.35 09.66 064.35 09.62 065.35 09.57 066.35 09.32 067.35 09.28
11 Feb 2008 026.90 15.35 027.90 15.22 028.90 15.05 029.90 14.86 030.90 14.85 031.90 14.62 032.90 14.57 033.90 14.30 034.90 14.21 035.90 14.12 036.90 14.01 037.90 13.89 038.90 13.76 039.90 13.62 040.90 13.47 041.90 13.32 042.90 13.15 043.90 13.18 044.90 13.01 045.90 12.82 046.90 12.63 047.90 12.64 048.90 12.44 049.90 12.43 050.90 12.22 051.90 12.21 052.90 11.99 053.90 11.97 054.90 11.74 055.90 11.71 056.90 11.48 057.90 11.44 058.90 11.40 059.90 11.16 060.90 11.12 061.90 10.87 062.90 10.82 063.90 10.76 064.90 10.71 065.90 10.45 066.90 10.39 067.90 10.32
12 Feb 2008 028.00 17.32 029.00 17.31 030.00 17.28 031.00 17.03 032.00 16.95 033.00 16.66 034.00 16.56 035.00 16.24 036.00 16.11 037.00 15.97 038.00 15.82 039.00 15.66 040.00 15.50 041.00 15.32 042.00 15.14 043.00 14.95 044.00 14.75 045.00 14.55 046.00 14.54 047.00 14.33 048.00 14.11 049.00 14.09 050.00 13.86 051.00 13.63 052.00 13.60 053.00 13.36 054.00 13.32 055.00 13.08 056.00 13.03 057.00 12.78 058.00 12.73 059.00 12.67 060.00 12.41 061.00 12.35 062.00 12.09 063.00 12.02 064.00 11.96 065.00 11.69 066.00 11.61 067.00 11.54 068.00 11.26 069.00 11.18
13 Feb 2008 029.10 17.64 030.10 17.76 031.10 17.86 032.10 17.94 033.10 17.80 034.10 17.86 035.10 17.90 036.10 17.93 037.10 17.96 038.10 17.97 039.10 17.78 040.10 17.58 041.10 17.37 042.10 17.16 043.10 16.94 044.10 16.72 045.10 16.49 046.10 16.26 047.10 16.02 048.10 15.98 049.10 15.73 050.10 15.49 051.10 15.43 052.10 15.18 053.10 15.12 054.10 14.86 055.10 14.80 056.10 14.53 057.10 14.47 058.10 14.20 059.10 14.12 060.10 13.85 061.10 13.77 062.10 13.49 063.10 13.41 064.10 13.33 065.10 13.05 066.10 12.96 067.10 12.87 068.10 12.58 069.10 12.49 070.10 12.40
14 Feb 2008 030.59 18.15 031.59 18.18 032.59 18.20 033.59 18.21 034.59 18.41 035.59 18.41 036.59 18.39 037.59 18.37 038.59 18.54 039.59 18.51 040.59 18.47 041.59 18.63 042.59 18.58 043.59 18.53 044.59 18.67 045.59 18.42 046.59 18.15 047.59 17.89 048.59 17.62 049.59 17.55 050.59 17.28 051.59 17.00 052.59 16.93 053.59 16.65 054.59 16.37 055.59 16.28 056.59 16.00 057.59 15.91 058.59 15.62 059.59 15.53 060.59 15.24 061.59 15.15 062.59 15.05 063.59 14.76 064.59 14.66 065.59 14.36 066.59 14.26 067.59 14.16 068.59 13.85 069.59 13.75 070.59 13.64 071.59 13.33 072.59 13.23
15 Feb 2008 031.67 19.08 032.67 19.03 033.67 19.18 034.67 19.12 035.67 19.06 036.67 19.20 037.67 19.13 038.67 19.26 039.67 19.18 040.67 19.30 041.67 19.22 042.67 19.34 043.67 19.25 044.67 19.36 045.67 19.27 046.67 19.38 047.67 19.49 048.67 19.39 049.67 19.50 050.67 19.40 051.67 19.10 052.67 19.00 053.67 18.70 054.67 18.40 055.67 18.29 056.67 17.99 057.67 17.88 058.67 17.58 059.67 17.47 060.67 17.16 061.67 17.05 062.67 16.74 063.67 16.62 064.67 16.31 065.67 16.20 066.67 15.88 067.67 15.77 068.67 15.65 069.67 15.33 070.67 15.21 071.67 15.09 072.67 14.77 073.67 14.65
16 Feb 2008 033.00 20.09 034.00 20.17 035.00 20.24 036.00 20.11 037.00 20.19 038.00 20.26 039.00 20.14 040.00 20.21 041.00 20.29 042.00 20.36 043.00 20.24 044.00 20.31 045.00 20.39 046.00 20.27 047.00 20.34 048.00 20.42 049.00 20.29 050.00 20.37 051.00 20.44 052.00 20.31 053.00 20.39 054.00 20.46 055.00 20.26 056.00 20.05 057.00 19.83 058.00 19.62 059.00 19.40 060.00 19.18 061.00 18.97 062.00 18.75 063.00 18.54 064.00 18.32 065.00 18.11 066.00 17.89 067.00 17.68 068.00 17.46 069.00 17.25 070.00 17.03 071.00 16.81 072.00 16.60 073.00 16.38 074.00 16.16 075.00 15.94
17 Feb 2008 034.06 21.60 035.06 21.59 036.06 21.38 037.06 21.39 038.06 21.39 039.06 21.41 040.06 21.42 041.06 21.45 042.06 21.47 043.06 21.50 044.06 21.53 045.06 21.56 046.06 21.40 047.06 21.43 048.06 21.47 049.06 21.51 050.06 21.56 051.06 21.60 052.06 21.45 053.06 21.49 054.06 21.54 055.06 21.59 056.06 21.44 057.06 21.29 058.06 21.07 059.06 20.85 060.06 20.63 061.06 20.41 062.06 20.19 063.06 19.97 064.06 19.75 065.06 19.53 066.06 19.31 067.06 19.09 068.06 18.87 069.06 18.65 070.06 18.43 071.06 18.21 072.06 17.99 073.06 17.77 074.06 17.55 075.06 17.32 076.06 17.10
18 Feb 2008 035.11 22.88 036.11 22.98 037.11 22.90 038.11 22.82 039.11 22.76 040.11 22.91 041.11 22.86 042.11 22.82 043.11 22.79 044.11 22.77 045.11 22.75 046.11 22.74 047.11 22.73 048.11 22.73 049.11 22.73 050.11 22.74 051.11 22.75 052.11 22.76 053.11 22.77 054.11 22.79 055.11 22.61 056.11 22.63 057.11 22.66 058.11 22.57 059.11 22.34 060.11 22.12 061.11 21.89 062.11 21.67 063.11 21.44 064.11 21.22 065.11 20.99 066.11 20.77 067.11 20.54 068.11 20.32 069.11 20.10 070.11 19.87 071.11 19.65 072.11 19.43 073.11 19.20 074.11 18.98 075.11 18.76 076.11 18.53 077.11 18.31
19 Feb 2008 036.59 24.55 037.59 24.36 038.59 24.40 039.59 24.25 040.59 24.31 041.59 24.19 042.59 24.08 043.59 24.18 044.59 24.10 045.59 24.02 046.59 24.16 047.59 24.10 048.59 24.05 049.59 24.01 050.59 23.97 051.59 23.94 052.59 23.92 053.59 23.90 054.59 23.88 055.59 23.87 056.59 23.87 057.59 23.86 058.59 23.86 059.59 23.76 060.59 23.53 061.59 23.30 062.59 23.07 063.59 22.84 064.59 22.61 065.59 22.38 066.59 22.37 067.59 22.20 068.59 22.02 069.59 21.65 070.59 21.48 071.59 21.11 072.59 20.94 073.59 20.57 074.59 20.40 075.59 20.12 076.59 19.89 077.59 19.67
20 Feb 2008 037.62 25.99 038.62 25.90 039.62 25.84 040.62 25.79 041.62 25.57 042.62 25.56 043.62 25.58 044.62 25.41 045.62 25.46 046.62 25.32 047.62 25.39 048.62 25.28 049.62 25.18 050.62 25.29 051.62 25.21 052.62 25.14 053.62 25.28 054.62 25.23 055.62 25.18 056.62 25.14 057.62 25.10 058.62 25.08 059.62 25.05 060.62 24.94 061.62 24.71 062.62 24.47 063.62 24.24 064.62 24.01 065.62 23.78 066.62 23.54 067.62 23.42 068.62 23.43 069.62 23.44 070.62 23.26 071.62 23.07 072.62 22.69 073.62 22.31 074.62 22.14 075.62 21.76 076.62 21.58 077.62 21.21 078.62 20.84
21 Feb 2008 038.95 27.55 039.95 26.94 040.95 26.76 041.95 26.60 042.95 26.48 043.95 26.38 044.95 26.30 045.95 26.25 046.95 26.22 047.95 26.21 048.95 26.22 049.95 26.05 050.95 26.10 051.95 25.96 052.95 26.04 053.95 25.93 054.95 26.03 055.95 25.94 056.95 25.87 057.95 25.80 058.95 25.94 059.95 25.89 060.95 25.85 061.95 25.80 062.95 25.56 063.95 25.33 064.95 25.09 065.95 24.65 066.95 24.42 067.95 24.19 068.95 24.11 069.95 24.11 070.95 24.11 071.95 24.12 072.95 23.93 073.95 23.55 074.95 23.16 075.95 22.98 076.95 22.60 077.95 22.23 078.95 22.05 079.95 21.68 080.95 21.30
22 Feb 2008 039.96 28.36 040.96 27.85 041.96 27.11 042.96 26.80 043.96 26.72 044.96 26.68 045.96 26.48 046.96 26.31 047.96 26.37 048.96 26.26 049.96 26.19 050.96 26.14 051.96 26.12 052.96 26.12 053.96 25.95 054.96 25.99 055.96 26.06 056.96 25.94 057.96 25.84 058.96 25.95 059.96 25.87 060.96 25.80 061.96 25.95 062.96 25.77 063.96 25.53 064.96 25.29 065.96 25.05 066.96 24.81 067.96 24.58 068.96 24.34 069.96 24.17 070.96 24.17 071.96 24.17 072.96 24.18 073.96 24.00 074.96 23.81 075.96 23.43 076.96 23.05 077.96 22.68 078.96 22.31 079.96 21.93 080.96 21.56 081.96 21.40
23 Feb 2008 041.25 28.40 042.25 28.31 043.25 27.33 044.25 26.98 045.25 26.86 046.25 26.60 047.25 26.58 048.25 26.43 049.25 26.33 050.25 26.30 051.25 26.32 052.25 26.18 053.25 26.10 054.25 26.06 055.25 26.06 056.25 26.08 057.25 25.94 058.25 26.02 059.25 25.93 060.25 25.85 061.25 25.98 062.25 25.94 063.25 25.90 064.25 25.68 065.25 25.44 066.25 25.19 067.25 24.95 068.25 24.71 069.25 24.47 070.25 24.28 071.25 24.30 072.25 24.12 073.25 24.15 074.25 24.18 075.25 24.02 076.25 23.65 077.25 23.29 078.25 22.73 079.25 22.38 080.25 22.02 081.25 21.67 082.25 21.32 083.25 21.04
24 Feb 2008 042.25 28.48 043.25 28.38 044.25 27.32 045.25 26.87 046.25 26.69 047.25 26.65 048.25 26.48 049.25 26.40 050.25 26.30 051.25 26.21 052.25 26.31 053.25 26.21 054.25 26.13 055.25 26.01 056.25 26.14 057.25 26.13 058.25 25.99 059.25 26.00 060.25 25.97 061.25 25.92 062.25 25.86 063.25 25.99 064.25 25.91 065.25 25.82 066.25 25.58 067.25 25.33 068.25 25.09 069.25 24.85 070.25 24.41 071.25 24.24 072.25 24.34 073.25 24.23 074.25 24.32 075.25 24.22 076.25 23.71 077.25 23.40 078.25 22.89 079.25 22.38 080.25 22.08 081.25 21.85 082.25 21.63 083.25 21.41 084.25 20.98
25 Feb 2008 043.49 28.44 044.49 27.12 045.49 26.72 046.49 26.69 047.49 26.41 048.49 26.50 049.49 26.34 050.49 26.36 051.49 26.14 052.49 26.09 053.49 26.23 054.49 26.15 055.49 26.07 056.49 25.99 057.49 26.12 058.49 26.07 059.49 26.05 060.49 26.05 061.49 25.89 062.49 25.97 063.49 25.89 064.49 25.85 065.49 25.85 066.49 25.66 067.49 25.41 068.49 25.17 069.49 24.92 070.49 24.68 071.49 24.44 072.49 24.25 073.49 24.18 074.49 24.27 075.49 24.14 076.49 23.58 077.49 23.01 078.49 22.62 079.49 22.38 080.49 22.15 081.49 21.93 082.49 21.71 083.49 21.48 084.49 21.26
26 Feb 2008 044.47 15.35 045.47 15.09 046.47 14.82 047.47 14.75 048.47 14.47 049.47 26.09 050.47 25.89 051.47 25.83 052.47 25.89 053.47 25.88 054.47 25.81 055.47 25.88 056.47 25.70 057.47 25.70 058.47 25.69 059.47 25.69 060.47 25.72 061.47 25.79 062.47 25.72 063.47 25.72 064.47 25.78 065.47 25.72 066.47 25.73 067.47 25.52 068.47 25.27 069.47 25.02 070.47 24.78 071.47 24.54 072.47 24.12 073.47 24.18 074.47 24.03 075.47 23.42 076.47 23.16 077.47 22.93 078.47 22.71 079.47 22.48 080.47 22.26 081.47 21.82 082.47 21.57 083.47 21.08 084.47 20.78 085.47 20.25
27 Feb 2008 045.67 14.06 046.67 13.83 047.67 13.80 048.67 13.56 049.67 13.32 050.67 13.28 051.67 13.03 052.67 12.98 053.67 12.72 054.67 25.43 055.67 25.53 056.67 25.45 057.67 25.40 058.67 25.42 059.67 25.54 060.67 25.43 061.67 25.56 062.67 25.38 063.67 25.55 064.67 25.49 065.67 25.39 066.67 25.46 067.67 25.49 068.67 25.29 069.67 25.04 070.67 24.60 071.67 24.35 072.67 24.12 073.67 23.88 074.67 23.65 075.67 23.42 076.67 22.76 077.67 22.23 078.67 21.72 079.67 21.30 080.67 20.82 081.67 20.39 082.67 19.85 083.67 19.63 084.67 19.15 085.67 18.81 086.67 18.44 087.67 18.23
28 Feb 2008 046.63 12.92 047.63 12.73 048.63 12.73 049.63 12.52 050.63 12.31 051.63 12.30 052.63 12.08 053.63 11.86 054.63 11.83 055.63 11.60 056.63 11.56 057.63 11.33 058.63 11.28 059.63 25.14 060.63 25.21 061.63 25.27 062.63 25.28 063.63 25.23 064.63 25.17 065.63 25.24 066.63 25.26 067.63 25.29 068.63 25.34 069.63 24.90 070.63 24.65 071.63 24.36 072.63 23.23 073.63 22.37 074.63 21.76 075.63 20.99 076.63 20.46 077.63 19.95 078.63 19.47 079.63 19.09 080.63 18.59 081.63 18.16 082.63 17.96 083.63 17.55 084.63 17.18 085.63 16.91 086.63 16.76 087.63 16.54 088.63 16.27
29 Feb 2008 047.59 11.60 048.59 11.64 049.59 11.47 050.59 11.30 051.59 11.32 052.59 11.13 053.59 10.94 054.59 10.94 055.59 10.74 056.59 10.73 057.59 10.52 058.59 10.50 059.59 10.28 060.59 10.26 061.59 10.03 062.59 10.00 063.59 09.97 064.59 09.73 065.59 09.69 066.59 24.86 067.59 24.84 068.59 22.66 069.59 21.00 070.59 20.07 071.59 19.11 072.59 18.53 073.59 17.92 074.59 17.50 075.59 17.07 076.59 16.84 077.59 16.39 078.59 16.14 079.59 15.89 080.59 15.73 081.59 15.48 082.59 15.24 083.59 15.01 084.59 14.74 085.59 14.70 086.59 14.55 087.59 14.31 088.59 14.19 089.59 14.01
01 Mar 2008 048.74 10.81 049.74 10.67 050.74 10.72 051.74 10.57 052.74 10.41 053.74 10.44 054.74 10.27 055.74 10.29 056.74 10.11 057.74 10.12 058.74 09.93 059.74 09.93 060.74 09.73 061.74 09.72 062.74 09.71 063.74 09.49 064.74 09.48 065.74 09.25 066.74 09.23 067.74 09.20 068.74 08.97 069.74 08.93 070.74 08.90 071.74 08.86 072.74 08.61 073.74 08.57 074.74 08.52 075.74 08.47 076.74 08.21 077.74 08.16 078.74 12.58 079.74 12.55 080.74 12.64 081.74 12.48 082.74 12.56 083.74 12.53 084.74 12.50 085.74 12.33 086.74 12.44 087.74 12.27 088.74 12.22 089.74 12.11 090.74 12.14
02 Mar 2008 049.87 09.76 050.87 09.84 051.87 09.70 052.87 09.57 053.87 09.62 054.87 09.47 055.87 09.51 056.87 09.35 057.87 09.38 058.87 09.20 059.87 09.22 060.87 09.24 061.87 09.05 062.87 09.06 063.87 08.86 064.87 08.86 065.87 08.85 066.87 08.64 067.87 08.63 068.87 08.61 069.87 08.59 070.87 08.37 071.87 08.34 072.87 08.31 073.87 08.28 074.87 08.04 075.87 08.00 076.87 07.96 077.87 07.92 078.87 09.24 079.87 09.46 080.87 09.72 081.87 09.66 082.87 09.80 083.87 09.97 084.87 10.03 085.87 10.19 086.87 10.07 087.87 10.27 088.87 10.22 089.87 10.32 090.87 10.37 091.87 10.37
03 Mar 2008 050.80 56.18 051.80 08.74 052.80 08.62 053.80 08.69 054.80 08.55 055.80 08.61 056.80 08.46 057.80 08.51 058.80 08.55 059.80 08.39 060.80 08.42 061.80 08.24 062.80 08.26 063.80 08.28 064.80 08.09 065.80 08.10 066.80 08.10 067.80 08.10 068.80 07.90 069.80 07.89 070.80 07.88 071.80 07.87 072.80 07.65 073.80 07.63 074.80 07.60 075.80 07.58 076.80 07.35 077.80 07.31 078.80 07.28 079.80 07.24 080.80 07.20 081.80 07.29 082.80 07.38 083.80 07.57 084.80 07.70 085.80 07.96 086.80 07.97 087.80 08.13 088.80 08.24 089.80 08.31 090.80 08.35 091.80 08.55 092.80 08.52
04 Mar 2008 051.90 07.89 052.90 07.77 053.90 07.86 054.90 07.73 055.90 07.80 056.90 07.66 057.90 07.72 058.90 07.77 059.90 07.61 060.90 07.65 061.90 07.69 062.90 07.52 063.90 07.54 064.90 07.57 065.90 07.38 066.90 07.40 067.90 07.41 068.90 07.41 069.90 07.21 070.90 07.21 071.90 07.21 072.90 07.20 073.90 06.99 074.90 06.97 075.90 06.95 076.90 06.93 077.90 06.91 078.90 06.88 079.90 06.65 080.90 06.62 081.90 06.58 082.90 06.54 083.90 06.50 084.90 06.46 085.90 06.41 086.90 06.35 087.90 06.44 088.90 06.70 089.90 06.72 090.90 06.92 091.90 07.09
05 Mar 2008 052.82 06.89 053.82 06.78 054.82 06.86 055.82 06.94 056.82 06.81 057.82 06.87 058.82 06.93 059.82 06.78 060.82 06.83 061.82 06.87 062.82 06.71 063.82 06.74 064.82 06.77 065.82 06.80 066.82 06.62 067.82 06.64 068.82 06.65 069.82 06.66 070.82 06.47 071.82 06.47 072.82 06.47 073.82 06.46 074.82 06.46 075.82 06.25 076.82 06.23 077.82 06.21 078.82 06.19 079.82 06.17 080.82 06.14 081.82 06.12 082.82 05.88 083.82 05.85 084.82 05.81 085.82 05.77 086.82 05.73 087.82 05.69 088.82 05.64 089.82 05.59 090.82 05.55 091.82 05.70 092.82 05.82
06 Mar 2008 053.89 06.07 054.89 06.16 055.89 06.03 056.89 06.11 057.89 06.17 058.89 06.23 059.89 06.09 060.89 06.14 061.89 06.19 062.89 06.03 063.89 06.07 064.89 06.10 065.89 06.13 066.89 06.16 067.89 05.98 068.89 06.00 069.89 06.01 070.89 06.02 071.89 06.03 072.89 05.84 073.89 05.84 074.89 05.83 075.89 05.83 076.89 05.82 077.89 05.81 078.89 05.79 079.89 05.57 080.89 05.55 081.89 05.53 082.89 05.50 083.89 05.47 084.89 05.44 085.89 05.40 086.89 05.37 087.89 05.33 088.89 05.08 089.89 05.04 090.89 04.99 091.89 04.94 092.89 04.88 093.89 04.83
07 Mar 2008 054.79 05.58 055.79 05.46 056.79 05.53 057.79 05.60 058.79 05.67 059.79 05.52 060.79 05.58 061.79 05.63 062.79 05.67 063.79 05.51 064.79 05.55 065.79 05.58 066.79 05.61 067.79 05.64 068.79 05.66 069.79 05.48 070.79 05.49 071.79 05.50 072.79 05.51 073.79 05.51 074.79 05.51 075.79 05.31 076.79 05.31 077.79 05.30 078.79 05.29 079.79 05.27 080.79 05.25 081.79 05.23 082.79 05.21 083.79 05.19 084.79 05.16 085.79 04.92 086.79 04.89 087.79 04.85 088.79 04.81 089.79 04.77 090.79 04.73 091.79 04.68 092.79 04.63 093.79 04.57 094.79 04.52
08 Mar 2008 055.84 05.05 056.84 05.13 057.84 05.19 058.84 05.26 059.84 05.11 060.84 05.17 061.84 05.22 062.84 05.26 063.84 05.30 064.84 05.34 065.84 05.17 066.84 05.20 067.84 05.23 068.84 05.25 069.84 05.27 070.84 05.29 071.84 05.10 072.84 05.11 073.84 05.11 074.84 05.12 075.84 05.12 076.84 05.11 077.84 05.11 078.84 05.10 079.84 05.08 080.84 05.07 081.84 04.85 082.84 04.83 083.84 04.80 084.84 04.78 085.84 04.75 086.84 04.71 087.84 04.68 088.84 04.64 089.84 04.60 090.84 04.56 091.84 04.51 092.84 04.46 093.84 04.41 094.84 04.36 095.84 04.30
09 Mar 2008 056.73 04.76 057.73 04.83 058.73 04.89 059.73 04.95 060.73 05.00 061.73 04.85 062.73 04.89 063.73 04.93 064.73 04.97 065.73 05.00 066.73 05.03 067.73 05.06 068.73 04.88 069.73 04.90 070.73 04.92 071.73 04.93 072.73 04.94 073.73 04.95 074.73 04.95 075.73 04.95 076.73 04.95 077.73 04.74 078.73 04.73 079.73 04.72 080.73 04.71 081.73 04.69 082.73 04.67 083.73 04.65 084.73 04.62 085.73 04.59 086.73 04.56 087.73 04.53 088.73 04.49 089.73 04.45 090.73 04.41 091.73 04.36 092.73 04.31 093.73 04.26 094.73 04.21 095.73 04.15 096.73 04.09
10 Mar 2008 057.73 04.52 058.73 04.58 059.73 04.63 060.73 04.68 061.73 04.73 062.73 04.77 063.73 04.61 064.73 04.65 065.73 04.68 066.73 04.71 067.73 04.73 068.73 04.75 069.73 04.77 070.73 04.79 071.73 04.80 072.73 04.81 073.73 04.61 074.73 04.62 075.73 04.62 076.73 04.61 077.73 04.61 078.73 04.60 079.73 04.58 080.73 04.57 081.73 04.55 082.73 04.53 083.73 04.51 084.73 04.48 085.73 04.45 086.73 04.42 087.73 04.38 088.73 04.34 089.73 04.30 090.73 04.26 091.73 04.21 092.73 04.17 093.73 04.11 094.73 04.06 095.73 04.00 096.73 03.94
11 Mar 2008 058.60 04.36 059.60 04.21 060.60 04.26 061.60 04.30 062.60 04.34 063.60 04.38 064.60 04.41 065.60 04.44 066.60 04.46 067.60 04.49 068.60 04.51 069.60 04.32 070.60 04.34 071.60 04.35 072.60 04.35 073.60 04.36 074.60 04.36 075.60 04.36 076.60 04.35 077.60 04.34 078.60 04.33 079.60 04.32 080.60 04.30 081.60 04.28 082.60 04.26 083.60 04.23 084.60 04.21 085.60 04.18 086.60 04.14 087.60 04.11 088.60 04.07 089.60 04.02 090.60 03.98 091.60 03.93 092.60 03.88 093.60 03.83 094.60 03.77 095.60 03.71 096.60 03.65 097.60 03.58
12 Mar 2008 059.60 04.20 060.60 04.24 061.60 04.28 062.60 04.31 063.60 04.35 064.60 04.38 065.60 04.20 066.60 04.22 067.60 04.24 068.60 04.26 069.60 04.27 070.60 04.28 071.60 04.29 072.60 04.29 073.60 04.29 074.60 04.29 075.60 04.29 076.60 04.28 077.60 04.27 078.60 04.26 079.60 04.24 080.60 04.22 081.60 04.20 082.60 04.17 083.60 04.14 084.60 04.11 085.60 04.08 086.60 04.04 087.60 04.00 088.60 03.96 089.60 03.92 090.60 03.87 091.60 03.82 092.60 03.76 093.60 03.71 094.60 03.65 095.60 03.58 096.60 03.52 097.60 03.45 098.60 03.38
13 Mar 2008 060.46 04.25 061.46 04.08 062.46 04.11 063.46 04.14 064.46 04.16 065.46 04.18 066.46 04.20 067.46 04.22 068.46 04.23 069.46 04.24 070.46 04.25 071.46 04.25 072.46 04.25 073.46 04.25 074.46 04.24 075.46 04.23 076.46 04.22 077.46 04.20 078.46 04.19 079.46 04.17 080.46 04.14 081.46 04.12 082.46 04.09 083.46 04.06 084.46 04.02 085.46 03.98 086.46 03.94 087.46 03.90 088.46 03.85 089.46 03.80 090.46 03.75 091.46 03.70 092.46 03.64 093.46 03.58 094.46 03.51 095.46 03.45 096.46 03.37 097.46 03.30 098.46 03.22 099.46 03.14
14 Mar 2008 061.42 04.10 062.42 04.13 063.42 04.15 064.42 04.17 065.42 04.19 066.42 04.20 067.42 04.21 068.42 04.22 069.42 04.22 070.42 04.22 071.42 04.22 072.42 04.21 073.42 04.21 074.42 04.20 075.42 04.18 076.42 04.17 077.42 04.15 078.42 04.12 079.42 04.10 080.42 04.07 081.42 04.04 082.42 04.01 083.42 03.97 084.42 03.93 085.42 03.89 086.42 03.84 087.42 03.79 088.42 03.74 089.42 03.69 090.42 03.63 091.42 03.57 092.42 03.50 093.42 03.44 094.42 03.37 095.42 03.29 096.42 03.21 097.42 03.13 098.42 03.17 099.42 03.28 100.42 03.18
15 Mar 2008 062.38 04.15 063.38 04.17 064.38 04.18 065.38 04.19 066.38 04.20 067.38 04.20 068.38 04.20 069.38 04.20 070.38 04.20 071.38 04.19 072.38 04.18 073.38 04.17 074.38 04.15 075.38 04.13 076.38 04.11 077.38 04.08 078.38 04.05 079.38 04.02 080.38 03.99 081.38 03.95 082.38 03.91 083.38 03.87 084.38 03.82 085.38 03.77 086.38 03.72 087.38 03.67 088.38 03.61 089.38 03.55 090.38 03.48 091.38 03.42 092.38 03.34 093.38 03.27 094.38 03.19 095.38 03.31 096.38 03.23 097.38 03.14 098.38 03.18 099.38 03.28 100.38 03.38
16 Mar 2008 063.23 04.18 064.23 04.19 065.23 04.19 066.23 04.19 067.23 04.19 068.23 04.19 069.23 04.18 070.23 04.17 071.23 04.15 072.23 04.14 073.23 04.12 074.23 04.09 075.23 04.07 076.23 04.04 077.23 04.01 078.23 03.97 079.23 03.94 080.23 03.89 081.23 03.85 082.23 03.80 083.23 03.75 084.23 03.70 085.23 03.65 086.23 03.59 087.23 03.52 088.23 03.46 089.23 03.39 090.23 03.32 091.23 03.44 092.23 03.36 093.23 03.28 094.23 03.19 095.23 03.11 096.23 03.21 097.23 03.30 098.23 03.39 099.23 03.28 100.23 03.37 101.23 03.45
17 Mar 2008 064.16 04.19 065.16 04.19 066.16 04.18 067.16 04.17 068.16 04.16 069.16 04.14 070.16 04.12 071.16 04.10 072.16 04.08 073.16 04.05 074.16 04.02 075.16 03.98 076.16 03.95 077.16 03.91 078.16 03.87 079.16 03.82 080.16 03.77 081.16 03.72 082.16 03.66 083.16 03.61 084.16 03.55 085.16 03.48 086.16 03.41 087.16 03.34 088.16 03.47 089.16 03.39 090.16 03.31 091.16 03.22 092.16 03.14 093.16 03.17 094.16 03.26 095.16 03.36 096.16 03.25 097.16 03.33 098.16 03.41 099.16 03.49 100.16 03.57 101.16 03.64 102.16 03.70
18 Mar 2008 065.00 04.16 066.00 04.14 067.00 04.13 068.00 04.10 069.00 04.08 070.00 04.05 071.00 04.02 072.00 03.99 073.00 03.96 074.00 03.92 075.00 03.88 076.00 03.83 077.00 03.78 078.00 03.73 079.00 03.68 080.00 03.62 081.00 03.56 082.00 03.50 083.00 03.43 084.00 03.36 085.00 03.48 086.00 03.41 087.00 03.33 088.00 03.24 089.00 03.16 090.00 03.14 091.00 03.24 092.00 03.33 093.00 03.22 094.00 03.31 095.00 03.39 096.00 03.47 097.00 03.55 098.00 03.62 099.00 03.69 100.00 03.75 101.00 03.81 102.00 03.67 103.00 03.73
19 Mar 2008 065.91 04.08 066.91 04.05 067.91 04.02 068.91 03.99 069.91 03.95 070.91 03.92 071.91 03.87 072.91 03.83 073.91 03.78 074.91 03.73 075.91 03.68 076.91 03.62 077.91 03.56 078.91 03.49 079.91 03.43 080.91 03.36 081.91 03.48 082.91 03.41 083.91 03.32 084.91 03.24 085.91 03.15 086.91 03.14 087.91 03.24 088.91 03.34 089.91 03.23 090.91 03.31 091.91 03.39 092.91 03.47 093.91 03.55 094.91 03.62 095.91 03.69 096.91 03.75 097.91 03.81 098.91 03.67 099.91 03.73 100.91 03.78 101.91 03.83 102.91 03.87 103.91 03.91
20 Mar 2008 066.74 03.95 067.74 03.91 068.74 03.87 069.74 03.82 070.74 03.78 071.74 03.72 072.74 03.67 073.74 03.61 074.74 03.55 075.74 03.49 076.74 03.42 077.74 03.35 078.74 03.47 079.74 03.40 080.74 03.32 081.74 03.23 082.74 03.14 083.74 03.16 084.74 03.25 085.74 03.35 086.74 03.24 087.74 03.32 088.74 03.41 089.74 03.49 090.74 03.56 091.74 03.63 092.74 03.70 093.74 03.76 094.74 03.82 095.74 03.88 096.74 03.74 097.74 03.79 098.74 03.84 099.74 03.88 100.74 03.92 101.74 03.96 102.74 03.99 103.74 04.03 104.74 04.05
21 Mar 2008 067.64 03.76 068.64 03.71 069.64 03.65 070.64 03.60 071.64 03.53 072.64 03.47 073.64 03.40 074.64 03.33 075.64 03.25 076.64 03.37 077.64 03.29 078.64 03.21 079.64 03.12 080.64 03.19 081.64 03.29 082.64 03.38 083.64 03.47 084.64 03.36 085.64 03.44 086.64 03.52 087.64 03.59 088.64 03.66 089.64 03.73 090.64 03.79 091.64 03.85 092.64 03.91 093.64 03.76 094.64 03.81 095.64 03.86 096.64 03.90 097.64 03.94 098.64 03.98 099.64 04.01 100.64 04.04 101.64 04.07 102.64 04.09 103.64 04.12 104.64 04.13 105.64 04.15
22 Mar 2008 068.52 03.51 069.52 03.45 070.52 03.38 071.52 03.30 072.52 03.23 073.52 03.15 074.52 03.27 075.52 03.18 076.52 03.14 077.52 03.24 078.52 03.34 079.52 03.43 080.52 03.52 081.52 03.60 082.52 03.48 083.52 03.56 084.52 03.63 085.52 03.70 086.52 03.77 087.52 03.83 088.52 03.89 089.52 03.94 090.52 03.99 091.52 03.84 092.52 03.89 093.52 03.93 094.52 03.97 095.52 04.00 096.52 04.04 097.52 04.07 098.52 04.09 099.52 04.12 100.52 04.14 101.52 04.15 102.52 04.17 103.52 04.18 104.52 04.19 105.52 04.19 106.52 04.19
23 Mar 2008 069.34 03.21 070.34 03.13 071.34 03.18 072.34 03.29 073.34 03.19 074.34 03.29 075.34 03.39 076.34 03.48 077.34 03.57 078.34 03.65 079.34 03.73 080.34 03.61 081.34 03.68 082.34 03.75 083.34 03.81 084.34 03.87 085.34 03.93 086.34 03.99 087.34 04.04 088.34 04.08 089.34 04.13 090.34 03.97 091.34 04.01 092.34 04.04 093.34 04.07 094.34 04.10 095.34 04.12 096.34 04.14 097.34 04.16 098.34 04.18 099.34 04.19 100.34 04.20 101.34 04.21 102.34 04.21 103.34 04.21 104.34 04.21 105.34 04.20 106.34 04.20 107.34 04.18
24 Mar 2008 070.20 03.47 071.20 03.57 072.20 03.46 073.20 03.55 074.20 03.64 075.20 03.72 076.20 03.80 077.20 03.88 078.20 03.95 079.20 03.81 080.20 03.88 081.20 03.94 082.20 03.99 083.20 04.05 084.20 04.10 085.20 04.14 086.20 04.18 087.20 04.22 088.20 04.06 089.20 04.09 090.20 04.12 091.20 04.14 092.20 04.17 093.20 04.19 094.20 04.20 095.20 04.22 096.20 04.23 097.20 04.23 098.20 04.24 099.20 04.24 100.20 04.24 101.20 04.23 102.20 04.23 103.20 04.22 104.20 04.20 105.20 04.19
25 Mar 2008 071.01 03.72 072.01 03.81 073.01 03.88 074.01 03.96 075.01 04.03 076.01 04.09 077.01 04.16 078.01 04.01 079.01 04.07 080.01 04.12 081.01 04.17 082.01 04.21 083.01 04.25 084.01 04.29 085.01 04.32 086.01 04.35 087.01 04.18 088.01 04.20 089.01 04.22 090.01 04.24 091.01 04.26 092.01 04.27 093.01 04.28 094.01 04.28 095.01 04.28 096.01 04.28 097.01 04.28 098.01 04.27 099.01 04.26 100.01 04.25 101.01 04.24 102.01 04.22 103.01 04.20 104.01 04.17 105.01 04.15 106.01 04.12 107.01 04.09 108.01 04.05 109.01 04.01
26 Mar 2008 072.07 04.14 073.07 04.21 074.07 04.27 075.07 04.32 076.07 04.37 077.07 04.22 078.07 04.27 079.07 04.31 080.07 04.35 081.07 04.38 082.07 04.41 083.07 04.44 084.07 04.47 085.07 04.49 086.07 04.50 087.07 04.32 088.07 04.33 089.07 04.34 090.07 04.35 091.07 04.35 092.07 04.35 093.07 04.34 094.07 04.34 095.07 04.33 096.07 04.32 097.07 04.30 098.07 04.28 099.07 04.26 100.07 04.24 101.07 04.21 102.07 04.18
27 Mar 2008 072.88 04.66 073.88 04.71 074.88 04.75 075.88 04.79 076.88 04.63 077.88 04.66 078.88 04.69 079.88 04.72 080.88 04.74 081.88 04.76 082.88 04.78 083.88 04.79 084.88 04.80 085.88 04.61 086.88 04.61 087.88 04.61 088.88 04.61 089.88 04.60 090.88 04.59 091.88 04.58 092.88 04.57 093.88 04.55 094.88 04.53 095.88 04.51 096.88 04.48 097.88 04.45 098.88 04.42 099.88 04.39 100.88 04.35 101.88 04.31 102.88 04.27
28 Mar 2008 073.68 04.99 074.68 05.02 075.68 05.05 076.68 04.87 077.68 04.89 078.68 04.91 079.68 04.92 080.68 04.93 081.68 04.94 082.68 04.94 083.68 04.95 084.68 04.94 085.68 04.94 086.68 04.73 087.68 04.72 088.68 04.71 089.68 04.69 090.68 04.67 091.68 04.65 092.68 04.63 093.68 04.60 094.68 04.57 095.68 04.53 096.68 04.50 097.68 04.46 098.68 04.42 099.68 04.37 100.68 04.32 101.68 04.27 102.68 04.22 103.68 04.17
29 Mar 2008 074.48 05.27 075.48 05.28 076.48 05.10 077.48 05.10 078.48 05.11 079.48 05.11 080.48 05.11 081.48 05.11 082.48 05.10 083.48 05.09 084.48 05.08 085.48 05.06 086.48 04.84 087.48 04.82 088.48 04.80 089.48 04.77 090.48 04.74 091.48 04.71 092.48 04.67 093.48 04.64 094.48 04.59 095.48 04.55 096.48 04.50 097.48 04.46 098.48 04.40 099.48 04.35 100.48 04.29 101.48 04.23 102.48 04.17 103.48 04.11 104.48 04.04
30 Mar 2008 075.27 05.51 076.27 05.51 077.27 05.31 078.27 05.30 079.27 05.29 080.27 05.28 081.27 05.27 082.27 05.25 083.27 05.23 084.27 05.21 085.27 05.18 086.27 05.15 087.27 04.92 088.27 04.88 089.27 04.84 090.27 04.80 091.27 04.76 092.27 04.72 093.27 04.67 094.27 04.62 095.27 04.56 096.27 04.51 097.27 04.45 098.27 04.39 099.27 04.32 100.27 04.26 101.27 04.19 102.27 04.12 103.27 04.04 104.27 03.97 105.27 03.89
31 Mar 2008 076.06 05.81 077.06 05.80 078.06 05.58 079.06 05.56 080.06 05.54 081.06 05.51 082.06 05.48 083.06 05.45 084.06 05.42 085.06 05.38 086.06 05.34 087.06 05.30 088.06 05.05 089.06 05.01 090.06 04.96 091.06 04.90 092.06 04.85 093.06 04.79 094.06 04.73 095.06 04.67 096.06 04.60 097.06 04.54 098.06 04.46 099.06 04.39 100.06 04.32 101.06 04.24 102.06 04.16 103.06 04.08 104.06 03.99 105.06 03.90 106.06 03.82
01 Apr 2008 076.86 06.15 077.86 06.13 078.86 06.09 079.86 05.86 080.86 05.82 081.86 05.78 082.86 05.74 083.86 05.70 084.86 05.65 085.86 05.60 086.86 05.55 087.86 05.49 088.86 05.44 089.86 05.18 090.86 05.12 091.86 05.05 092.86 04.98 093.86 04.91 094.86 04.84 095.86 04.77 096.86 04.69 097.86 04.61 098.86 04.53 099.86 04.45 100.86 04.36 101.86 04.28 102.86 04.19 103.86 04.09 104.86 04.00 105.86 03.90 106.86 03.80
02 Apr 2008 077.64 06.35 078.64 06.30 079.64 06.46 080.64 06.41 081.64 06.16 082.64 06.11 083.64 06.06 084.64 06.00 085.64 05.94 086.64 05.88 087.64 05.81 088.64 05.75 089.64 05.68 090.64 05.61 091.64 05.33 092.64 05.26 093.64 05.18 094.64 05.10 095.64 05.02 096.64 04.93 097.64 04.85 098.64 04.76 099.64 04.67 100.64 04.57 101.64 04.48 102.64 04.38 103.64 04.28 104.64 04.18 105.64 04.07 106.64 03.97 107.64 03.86
03 Apr 2008 078.43 05.84 079.43 05.79 080.43 05.93 081.43 05.87 082.43 06.01 083.43 05.94 084.43 06.08 085.43 06.01 086.43 06.14 087.43 06.07 088.43 05.99 089.43 05.91 090.43 05.83 091.43 05.75 092.43 05.67 093.43 05.38 094.43 05.29 095.43 05.20 096.43 05.11 097.43 05.02 098.43 04.92 099.43 04.82 100.43 04.72 101.43 04.62 102.43 04.51 103.43 04.41 104.43 04.30 105.43 04.19 106.43 04.07 107.43 03.96 108.43 03.84
04 Apr 2008 079.22 05.47 080.22 05.40 081.22 05.53 082.22 05.66 083.22 05.59 084.22 05.71 085.22 05.63 086.22 05.75 087.22 05.67 088.22 05.79 089.22 05.90 090.22 05.81 091.22 05.92 092.22 06.03 093.22 05.94 094.22 05.84 095.22 05.74 096.22 05.44 097.22 05.34 098.22 05.24 099.22 05.13 100.22 05.03 101.22 04.92 102.22 04.81 103.22 04.69 104.22 04.58 105.22 04.46 106.22 04.34 107.22 04.22 108.22 04.10 109.22 03.98
05 Apr 2008 080.00 05.36 081.00 05.29 082.00 05.41 083.00 05.52 084.00 05.44 085.00 05.55 086.00 05.46 087.00 05.57 088.00 05.48 089.00 05.59 090.00 05.69 091.00 05.59 092.00 05.69 093.00 05.59 094.00 05.69 095.00 05.78 096.00 05.68 097.00 05.77 098.00 05.84 099.00 05.75 100.00 05.43 101.00 05.32 102.00 05.20 103.00 05.08 104.00 04.96 105.00 04.84 106.00 04.72 107.00 04.59 108.00 04.46 109.00 04.33 110.00 04.20
06 Apr 2008 080.78 05.33 081.78 05.44 082.78 05.34 083.78 05.45 084.78 05.56 085.78 05.46 086.78 05.56 087.78 05.46 088.78 05.56 089.78 05.46 090.78 05.55 091.78 05.64 092.78 05.53 093.78 05.62 094.78 05.71 095.78 05.60 096.78 05.68 097.78 05.74 098.78 05.65 099.78 05.62 100.78 05.56 101.78 05.49 102.78 05.42 103.78 05.34 104.78 05.26 105.78 05.17 106.78 05.05 107.78 04.92 108.78 04.69 109.78 04.39 110.78 04.08
07 Apr 2008 081.56 05.75 082.56 05.85 083.56 05.75 084.56 05.85 085.56 05.74 086.56 05.84 087.56 05.93 088.56 05.82 089.56 05.91 090.56 05.80 091.56 05.88 092.56 05.97 093.56 05.85 094.56 05.93 095.56 05.81 096.56 05.86 097.56 05.81 098.56 05.75 099.56 05.69 100.56 05.63 101.56 05.56 102.56 05.49 103.56 05.42 104.56 05.34 105.56 05.26 106.56 05.18 107.56 05.09 108.56 05.00 109.56 04.70 110.56 04.40 111.56 04.30
08 Apr 2008 082.34 06.27 083.34 06.16 084.34 06.25 085.34 06.13 086.34 06.22 087.34 06.10 088.34 06.19 089.34 06.27 090.34 06.15 091.34 06.23 092.34 06.11 093.34 06.18 094.34 06.20 095.34 06.13 096.34 06.11 097.34 05.86 098.34 05.80 099.34 05.75 100.34 05.69 101.34 05.62 102.34 05.56 103.34 05.49 104.34 05.42 105.34 05.34 106.34 05.27 107.34 05.18 108.34 05.30 109.34 05.01 110.34 04.72 111.34 04.63 112.34 04.33
09 Apr 2008 083.12 06.97 084.12 06.85 085.12 06.93 086.12 06.81 087.12 06.88 088.12 06.76 089.12 06.83 090.12 06.71 091.12 06.78 092.12 06.81 093.12 06.72 094.12 06.72 095.12 06.48 096.12 06.43 097.12 06.38 098.12 06.33 099.12 06.28 100.12 06.22 101.12 06.17 102.12 06.11 103.12 05.84 104.12 05.78 105.12 05.71 106.12 05.84 107.12 05.76 108.12 05.69 109.12 05.61 110.12 05.53 111.12 05.24 112.12 05.05 113.12 04.90
10 Apr 2008 083.89 08.02 084.89 07.89 085.89 07.96 086.89 07.83 087.89 07.89 088.89 07.76 089.89 07.83 090.89 07.69 091.89 07.76 092.89 07.73 093.89 07.49 094.89 07.44 095.89 07.40 096.89 07.35 097.89 07.31 098.89 07.06 099.89 07.01 100.89 06.95 101.89 06.90 102.89 06.84 103.89 06.78 104.89 06.72 105.89 06.65 106.89 06.59 107.89 06.52 108.89 06.45 109.89 06.37 110.89 06.30 111.89 06.02 112.89 05.92 113.89 05.76
11 Apr 2008 084.67 09.05 085.67 09.11 086.67 08.97 087.67 09.03 088.67 08.89 089.67 08.95 090.67 08.81 091.67 08.80 092.67 08.77 093.67 08.53 094.67 08.49 095.67 08.45 096.67 08.41 097.67 08.16 098.67 08.12 099.67 08.07 100.67 08.02 101.67 07.97 102.67 07.72 103.67 07.66 104.67 07.61 105.67 07.55 106.67 07.49 107.67 07.43 108.67 07.37 109.67 07.30 110.67 07.23 111.67 07.16 112.67 07.09 113.67 06.82 114.67 06.82
12 Apr 2008 095.45 09.52 096.45 09.28 097.45 09.24 098.45 09.20 099.45 09.16 100.45 08.91 101.45 08.87 102.45 08.82 103.45 08.77 104.45 08.72 105.45 08.67
13 Apr 2008 096.22 10.58 097.22 10.55 098.22 10.51 099.22 10.47 100.22 10.23 101.22 10.19 102.22 10.15 103.22 10.10 104.22 10.06 105.22 09.81 106.22 09.77
14 Apr 2008 097.00 12.00 098.00 11.97 099.00 11.93 100.00 11.70 101.00 11.66 102.00 11.62 103.00 11.58 104.00 11.34 105.00 11.30 106.00 11.26 107.00 11.22
15 Apr 2008 097.77 13.22 098.77 13.19 099.77 12.96 100.77 12.93 101.77 12.90 102.77 12.66 103.77 12.63 104.77 12.59 105.77 12.56 106.77 12.52 107.77 12.28
16 Apr 2008 098.55 14.36 099.55 14.14 100.55 14.11 101.55 14.08 102.55 13.85 103.55 13.82 104.55 13.79 105.55 13.76 106.55 13.53 107.55 13.49 108.55 13.46
17 Apr 2008 099.33 15.07 100.33 15.05 101.33 15.02 102.33 14.80 103.33 14.77 104.33 14.75 105.33 14.52 106.33 14.49 107.33 14.47 108.33 14.44 109.33 14.21
18 Apr 2008 100.10 15.56 101.10 15.54 102.10 15.32 103.10 15.30 104.10 15.28 105.10 15.06 106.10 15.04 107.10 15.02 108.10 14.80 109.10 14.77 110.10 14.75
19 Apr 2008 100.88 15.90 101.88 15.98 102.88 15.82 103.88 15.80 104.88 15.59 105.88 15.57 106.88 15.56 107.88 15.34 108.88 15.33 109.88 15.31 110.88 15.10
20 Apr 2008 101.66 15.92 102.66 07.68 103.66 07.52 104.66 07.36 105.66 07.21 106.66 07.05 107.66 06.89 108.66 06.73 109.66 06.56 110.66 15.25 111.66 15.24
21 Apr 2008 102.44 15.62 103.44 15.55 104.44 15.48 105.44 15.41 106.44 15.54 107.44 15.39 108.44 15.38 109.44 15.19 110.44 15.19 111.44 15.19 112.44 14.99
22 Apr 2008 103.22 15.10 104.22 15.07 105.22 15.04 106.22 15.01 107.22 14.97 108.22 14.92 109.22 14.88 110.22 14.95 111.22 14.76 112.22 14.76 113.22 14.66
23 Apr 2008 104.00 14.46 105.00 14.48 106.00 14.49 107.00 14.49 108.00 14.49 109.00 14.28 110.00 14.27 111.00 14.05 112.00 13.83 113.00 13.81 114.00 13.58
24 Apr 2008 104.79 13.55 105.79 13.41 106.79 13.25 107.79 13.09 108.79 13.12 109.79 12.95 110.79 12.76 111.79 12.78 112.79 12.58 113.79 12.39 114.79 12.38
25 Apr 2008 105.57 11.92 106.57 11.81 107.57 11.68 108.57 11.55 109.57 11.61 110.57 11.46 111.57 11.30 112.57 11.34 113.57 11.17 114.57 10.99 115.57 11.01
26 Apr 2008 106.36 10.37 107.36 10.27 108.36 10.17 109.36 10.25 110.36 10.13 111.36 10.20 112.36 10.06 113.36 09.91 114.36 09.96 115.36 09.80 116.36 09.84
27 Apr 2008 107.15 09.04 108.15 08.95 109.15 09.05 110.15 08.95 111.15 08.84 112.15 08.92 113.15 08.79 114.15 08.86 115.15 08.72 116.15 08.77 117.15 08.62
28 Apr 2008 107.94 07.97 108.94 07.88 109.94 07.99 110.94 07.89 111.94 07.99 112.94 07.87 113.94 07.95 114.94 07.82 115.94 07.89 116.94 07.75 117.94 07.80
29 Apr 2008 108.74 06.94 109.74 06.85 110.74 06.96 111.74 06.86 112.74 06.95 113.74 07.04 114.74 06.92 115.74 07.00 116.74 06.86 117.74 06.93 118.74 06.98
30 Apr 2008 109.54 06.10 110.54 06.21 111.54 06.11 112.54 06.21 113.54 06.10 114.54 06.18 115.54 06.26 116.54 06.14 117.54 06.20 118.54 06.27 119.54 06.12
01 May 2008 110.34 05.40 111.34 05.50 112.34 05.60 113.34 05.49 114.34 05.58 115.34 05.66 116.34 05.53 117.34 05.60 118.34 05.67 119.34 05.73 120.34 05.59
02 May 2008 111.14 05.07 112.14 04.97 113.14 05.06 114.14 05.14 115.14 05.22 116.14 05.10 117.14 05.17 118.14 05.23 119.14 05.29 120.14 05.35 121.14 05.20
03 May 2008 111.95 04.60 112.95 04.69 113.95 04.77 114.95 04.85 115.95 04.92 116.95 04.79 117.95 04.86 118.95 04.92 119.95 04.97 120.95 05.02 121.95 04.87
04 May 2008 112.75 04.38 113.75 04.46 114.75 04.53 115.75 04.60 116.75 04.67 117.75 04.53 118.75 04.59 119.75 04.64 120.75 04.69 121.75 04.74 122.75 04.78
05 May 2008 113.57 04.04 114.57 04.11 115.57 04.18 116.57 04.24 117.57 04.30 118.57 04.35 119.57 04.40 120.57 04.25 121.57 04.29 122.57 04.33 123.57 04.37
06 May 2008 114.38 04.11 115.38 04.17 116.38 04.03 117.38 04.08 118.38 04.13 119.38 04.18 120.38 04.22 121.38 04.26 122.38 04.30 123.38 04.33 124.38 04.36
07 May 2008 115.20 03.99 116.20 04.04 117.20 04.09 118.20 04.14 119.20 04.18 120.20 04.22 121.20 04.26 122.20 04.09 123.20 04.12 124.20 04.15 125.20 04.17
08 May 2008 116.03 04.09 117.03 04.13 118.03 03.97 119.03 04.01 120.03 04.04 121.03 04.08 122.03 04.10 123.03 04.13 124.03 04.15 125.03 04.17 126.03 04.18
09 May 2008 116.86 03.99 117.86 04.02 118.86 04.05 119.86 04.08 120.86 04.10 121.86 04.13 122.86 04.14 123.86 04.16 124.86 04.17 125.86 04.18 126.86 04.19
10 May 2008 117.69 04.07 118.69 04.10 119.69 04.12 120.69 04.14 121.69 04.15 122.69 04.16 123.69 04.17 124.69 04.18 125.69 04.18 126.69 04.18 127.69 04.18
11 May 2008 118.52 04.14 119.52 04.15 120.52 04.16 121.52 04.17 122.52 04.18 123.52 04.18 124.52 04.18 125.52 04.18 126.52 04.17 127.52 04.16 128.52 04.15
12 May 2008 119.37 04.17 120.37 04.18 121.37 04.18 122.37 04.17 123.37 04.17 124.37 04.16 125.37 04.15 126.37 04.14 127.37 04.12 128.37 04.10 129.37 04.08
13 May 2008 120.21 04.17 121.21 04.16 122.21 04.15 123.21 04.14 124.21 04.12 125.21 04.10 126.21 04.08 127.21 04.05 128.21 04.02 129.21 03.99 130.21 03.96
14 May 2008 121.06 04.12 122.06 04.10 123.06 04.08 124.06 04.05 125.06 04.02 126.06 03.99 127.06 03.95 128.06 03.92 129.06 03.88 130.06 03.83 131.06 03.78
15 May 2008 121.92 03.82 122.92 03.78 123.92 03.75 124.92 03.71 125.92 03.87 126.92 03.82 127.92 03.77 128.92 03.72 129.92 03.67 130.92 03.61 131.92 03.55
16 May 2008 122.78 03.06 123.78 03.01 124.78 02.96 125.78 02.91 126.78 03.05 127.78 03.00 128.78 02.93 129.78 03.07 130.78 03.00 131.78 02.93 132.78 03.06
22 May 2008 137.06 51.50 138.06 51.50
23 May 2008 134.96 51.54 135.96 51.54 136.96 51.54 137.96 51.54 138.96 51.54
24 May 2008 133.87 51.60 134.87 51.60 135.87 51.60 136.87 51.60 137.87 51.60 138.87 51.60 139.87 51.60
25 May 2008 131.78 51.66 132.78 51.66 133.78 51.66 134.78 51.66 135.78 51.66 136.78 51.66 137.78 51.66 138.78 51.66 139.78 51.66 140.78 51.66
26 May 2008 131.70 51.75 132.70 51.75 133.70 51.75 134.70 51.75 135.70 51.75 136.70 51.75 137.70 51.75 138.70 51.75 139.70 51.75 140.70 51.75 141.70 51.75
27 May 2008 132.63 51.85 133.63 51.85 134.63 51.85 135.63 51.85 136.63 51.85 137.63 51.85 138.63 51.85 139.63 51.85 140.63 51.85 141.63 51.85 142.63 51.85
28 May 2008 133.57 51.97 134.57 51.97 135.57 51.97 136.57 51.97 137.57 51.97 138.57 51.97 139.57 51.97 140.57 51.97 141.57 51.97 142.57 51.97 143.57 51.97
29 May 2008 134.51 52.11 135.51 52.11 136.51 52.11 137.51 52.11 138.51 52.11 139.51 52.11 140.51 52.11 141.51 52.11 142.51 52.11 143.51 52.11 144.51 52.11
30 May 2008 135.46 52.28 136.46 52.28 137.46 52.28 138.46 52.28 139.46 52.28 140.46 52.28 141.46 52.28 142.46 52.28 143.46 52.28 144.46 52.28 145.46 52.28
31 May 2008 136.41 52.47 137.41 52.47 138.41 52.47 139.41 52.47 140.41 52.47 141.41 52.47 142.41 52.47 143.41 52.47 144.41 52.47 145.41 52.47 146.41 52.47
01 Jun 2008 137.37 52.69 138.37 52.69 139.37 52.69 140.37 52.69 141.37 52.69 142.37 52.69 143.37 52.69 144.37 52.69 145.37 52.69 146.37 52.69 147.37 52.69
02 Jun 2008 138.34 52.94 139.34 52.94 140.34 52.94 141.34 52.94 142.34 52.94 143.34 52.94 144.34 52.94 145.34 52.94 146.34 52.94 147.34 52.94 148.34 52.94
03 Jun 2008 139.32 53.21 140.32 53.21 141.32 53.21 142.32 53.21 143.32 53.21 144.32 53.21 145.32 53.21 146.32 53.21 147.32 53.21 148.32 53.21 149.32 53.21
04 Jun 2008 140.31 53.50 141.31 53.50 142.31 53.50 143.31 53.50 144.31 53.50 145.31 53.50 146.31 53.50 147.31 53.50 148.31 53.50 149.31 53.50 150.31 53.50
05 Jun 2008 141.30 53.80 142.30 53.80 143.30 53.80 144.30 53.80 145.30 53.80 146.30 53.80 147.30 53.80 148.30 53.80 149.30 53.80 150.30 53.80 151.30 53.80
06 Jun 2008 142.30 54.09 143.30 54.09 144.30 54.09 145.30 54.09 146.30 54.09 147.30 54.09 148.30 54.09 149.30 54.09 150.30 54.09 151.30 54.09 152.30 54.09
21 Aug 2008 228.08 53.52 229.08 53.52 230.08 53.52 231.08 53.52 232.08 53.52 233.08 53.52 234.08 53.52 235.08 53.52 236.08 53.52 237.08 53.52 238.08 53.52
22 Aug 2008 229.07 53.49 230.07 53.49 231.07 53.49 232.07 53.49 233.07 53.49 234.07 53.49 235.07 53.49 236.07 53.49 237.07 53.49 238.07 53.49 239.07 53.49
23 Aug 2008 230.07 53.46 231.07 53.46 232.07 53.46 233.07 53.46 234.07 53.46 235.07 53.46 236.07 53.46 237.07 53.46 238.07 53.46 239.07 53.46 240.07 53.46
24 Aug 2008 231.05 53.43 232.05 53.43 233.05 53.43 234.05 53.43 235.05 53.43 236.05 53.43 237.05 53.43 238.05 53.43 239.05 53.43 240.05 53.43 241.05 53.43
25 Aug 2008 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42
26 Aug 2008 232.99 53.41 233.99 53.41 234.99 53.41 235.99 53.41 236.99 53.41 237.99 53.41 238.99 53.41 239.99 53.41 240.99 53.41 241.99 53.41 242.99 53.41
27 Aug 2008 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40
28 Aug 2008 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40
29 Aug 2008 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40
30 Aug 2008 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40
31 Aug 2008 237.73 53.39 238.73 53.39 239.73 53.39 240.73 53.39 241.73 53.39 242.73 53.39 243.73 53.39 244.73 53.39 245.73 53.39 246.73 53.39 247.73 53.39
01 Sep 2008 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40
02 Sep 2008 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40
03 Sep 2008 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40
04 Sep 2008 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40
05 Sep 2008 242.31 53.41 243.31 53.41 244.31 53.41 245.31 53.41 246.31 53.41 247.31 53.41 248.31 53.41 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41
06 Sep 2008 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42
07 Sep 2008 244.09 53.43 245.09 53.43 246.09 53.43 247.09 53.43 248.09 53.43 249.09 53.43 250.09 53.43 251.09 53.43 252.09 53.43 253.09 53.43 254.09 53.43
08 Sep 2008 244.98 53.45 245.98 53.45 246.98 53.45 247.98 53.45 248.98 53.45 249.98 53.45 250.98 53.45 251.98 53.45 252.98 53.45 253.98 53.45 254.98 53.45
09 Sep 2008 245.86 53.48 246.86 53.48 247.86 53.48 248.86 53.48 249.86 53.48 250.86 53.48 251.86 53.48 252.86 53.48 253.86 53.48 254.86 53.48 255.86 53.48
10 Sep 2008 246.73 53.52 247.73 53.52 248.73 53.52 249.73 53.52 250.73 53.52 251.73 53.52 252.73 53.52 253.73 53.52 254.73 53.52 255.73 53.52 256.73 53.52
11 Sep 2008 247.60 53.57 248.60 53.57 249.60 53.57 250.60 53.57 251.60 53.57 252.60 53.57 253.60 53.57 254.60 53.57 255.60 53.57 256.60 53.57 257.60 53.57
12 Sep 2008 248.46 53.63 249.46 53.63 250.46 53.63 251.46 53.63 252.46 53.63 253.46 53.63 254.46 53.63 255.46 53.63 256.46 53.63 257.46 53.63 258.46 53.63
13 Sep 2008 249.32 53.71 250.32 53.71 251.32 53.71 252.32 53.71 253.32 53.71 254.32 53.71 255.32 53.71 256.32 53.71 257.32 53.71 258.32 53.71 259.32 53.71
14 Sep 2008 250.17 54.00 251.17 54.00 252.17 54.00 253.17 54.00 254.17 54.00 255.17 54.00 256.17 54.00 257.17 54.00 258.17 54.00 259.17 54.00 260.17 54.00
15 Sep 2008 251.02 54.12 252.02 54.12 253.02 54.12 254.02 54.12 255.02 54.12 256.02 54.12 257.02 54.12 258.02 54.12 259.02 54.12 260.02 54.12 261.02 54.12
16 Sep 2008 251.86 54.45 252.86 54.45 253.86 54.45 254.86 54.45 255.86 54.45 256.86 54.45 257.86 54.45 258.86 54.45 259.86 54.45 260.86 54.45 261.86 54.45
17 Sep 2008 252.70 54.60 253.70 54.60 254.70 54.60 255.70 54.60 256.70 54.60 257.70 54.60 258.70 54.60 259.70 54.60 260.70 54.60 261.70 54.60 262.70 54.60
18 Sep 2008 253.54 54.98 254.54 54.98 255.54 54.98 256.54 54.98 257.54 54.98 258.54 54.98 259.54 54.98 260.54 54.98 261.54 54.98 262.54 54.98 263.54 54.98
19 Sep 2008 254.37 55.19 255.37 55.19 256.37 55.19 257.37 55.19 258.37 55.19 259.37 55.19 260.37 55.19 261.37 55.19 262.37 55.19 263.37 55.19 264.37 55.19
20 Sep 2008 255.19 55.63 256.19 55.63 257.19 55.63 258.19 55.63 259.19 55.63 260.19 55.63 261.19 55.63 262.19 55.63 263.19 55.63 264.19 55.63 265.19 55.63
21 Sep 2008 256.02 56.09 257.02 56.06 258.02 56.09 259.02 56.02 260.02 55.87 261.02 55.92 262.02 55.76 263.02 55.77 264.02 55.58 265.02 55.57 266.02 55.54
22 Sep 2008 256.84 56.05 257.84 55.93 258.84 56.00 259.84 55.87 260.84 55.72 261.84 55.76 262.84 55.60 263.84 55.61 264.84 55.62 265.84 55.41 266.84 55.39
23 Sep 2008 257.65 56.12 258.65 56.20 259.65 56.08 260.65 55.99 261.65 56.01 262.65 55.95 263.65 55.72 264.65 55.73 265.65 55.75 266.65 55.64 267.65 55.55
24 Sep 2008 258.47 56.76 259.47 56.74 260.47 56.52 261.47 56.49 262.47 56.47 263.47 56.44 264.47 56.42 265.47 56.39 266.47 56.16 267.47 56.13 268.47 56.10
25 Sep 2008 259.28 57.46 260.28 57.43 261.28 57.41 262.28 57.38 263.28 57.16 264.28 57.13 265.28 57.10 266.28 57.08 267.28 57.05 268.28 57.02 269.28 56.99
26 Sep 2008 260.08 58.45 261.08 58.28 262.08 58.26 263.08 58.23 264.08 58.20 265.08 58.18 266.08 58.15 267.08 57.92 268.08 57.89 269.08 57.86 270.08 57.83
27 Sep 2008 260.89 58.58 261.89 58.58 262.89 58.58 263.89 58.58 264.89 58.58 265.89 58.58 266.89 58.58 267.89 58.58 268.89 58.58 269.89 58.58 270.89 58.58
28 Sep 2008 261.69 58.59 262.69 58.59 263.69 58.59 264.69 58.59 265.69 58.59 266.69 58.59 267.69 58.59 268.69 58.59 269.69 58.59 270.69 58.59 271.69 58.59
29 Sep 2008 262.49 58.50 263.49 58.50 264.49 58.50 265.49 58.50 266.49 58.50 267.49 58.50 268.49 58.50 269.49 58.50 270.49 58.50 271.49 58.50 272.49 58.50
30 Sep 2008 263.28 58.11 264.28 58.11 265.28 58.11 266.28 58.11 267.28 58.11 268.28 58.11 269.28 58.11 270.28 58.11 271.28 58.11 272.28 58.11 273.28 58.11
01 Oct 2008 264.08 57.65 265.08 57.65 266.08 57.65 267.08 57.65 268.08 57.65 269.08 57.65 270.08 57.65 271.08 57.65 272.08 57.65 273.08 57.65 274.08 57.65
02 Oct 2008 264.87 57.16 265.87 57.16 266.87 57.16 267.87 57.16 268.87 57.16 269.87 57.16 270.87 57.16 271.87 57.16 272.87 57.16 273.87 57.16 274.87 57.16
03 Oct 2008 265.67 56.66 266.67 56.66 267.67 56.66 268.67 56.66 269.67 56.66 270.67 56.66 271.67 56.66 272.67 56.66 273.67 56.66 274.67 56.66 275.67 56.66
04 Oct 2008 266.46 56.17 267.46 56.17 268.46 56.17 269.46 56.17 270.46 56.17 271.46 56.17 272.46 56.17 273.46 56.17 274.46 56.17 275.46 56.17 276.46 56.17
05 Oct 2008 267.24 55.70 268.24 55.70 269.24 55.70 270.24 55.70 271.24 55.70 272.24 55.70 273.24 55.70 274.24 55.70 275.24 55.70 276.24 55.70 277.24 55.70
06 Oct 2008 268.03 55.26 269.03 55.26 270.03 55.26 271.03 55.26 272.03 55.26 273.03 55.26 274.03 55.26 275.03 55.26 276.03 55.26 277.03 55.26 278.03 55.26
07 Oct 2008 268.82 55.04 269.82 55.04 270.82 55.04 271.82 55.04 272.82 55.04 273.82 55.04 274.82 55.04 275.82 55.04 276.82 55.04 277.82 55.04 278.82 55.04
08 Oct 2008 269.60 54.65 270.60 54.65 271.60 54.65 272.60 54.65 273.60 54.65 274.60 54.65 275.60 54.65 276.60 54.65 277.60 54.65 278.60 54.65 279.60 54.65
09 Oct 2008 270.39 54.49 271.39 54.49 272.39 54.49 273.39 54.49 274.39 54.49 275.39 54.49 276.39 54.49 277.39 54.49 278.39 54.49 279.39 54.49 280.39 54.49
10 Oct 2008 271.17 54.15 272.17 54.15 273.17 54.15 274.17 54.15 275.17 54.15 276.17 54.15 277.17 54.15 278.17 54.15 279.17 54.15 280.17 54.15 281.17 54.15
11 Oct 2008 271.96 54.03 272.96 54.03 273.96 54.03 274.96 54.03 275.96 54.03 276.96 54.03 277.96 54.03 278.96 54.03 279.96 54.03 280.96 54.03 281.96 54.03
12 Oct 2008 272.74 53.93 273.74 53.93 274.74 53.93 275.74 53.93 276.74 53.93 277.74 53.93 278.74 53.93 279.74 53.93 280.74 53.93 281.74 53.93 282.74 53.93
13 Oct 2008 273.52 53.65 274.52 53.65 275.52 53.65 276.52 53.65 277.52 53.65 278.52 53.65 279.52 53.65 280.52 53.65 281.52 53.65 282.52 53.65 283.52 53.65
14 Oct 2008 274.31 53.58 275.31 53.58 276.31 53.58 277.31 53.58 278.31 53.58 279.31 53.58 280.31 53.58 281.31 53.58 282.31 53.58 283.31 53.58 284.31 53.58
15 Oct 2008 265.09 53.53 266.09 53.53 267.09 53.53 268.09 53.53 269.09 53.53 270.09 53.53 271.09 53.53 272.09 53.53 273.09 53.53 274.09 53.53 275.09 53.53 276.09 53.53 277.09 53.53 278.09 53.53 279.09 53.53 280.09 53.53 281.09 53.53 282.09 53.53 283.09 53.53 284.09 53.53 285.09 53.53 286.09 53.53 287.09 53.53 288.09 53.53 289.09 53.53 290.09 53.53 291.09 53.53 292.09 53.53 293.09 53.53 294.09 53.53 295.09 53.53
16 Oct 2008 265.88 53.49 266.88 53.49 267.88 53.49 268.88 53.49 269.88 53.49 270.88 53.49 271.88 53.49 272.88 53.49 273.88 53.49 274.88 53.49 275.88 53.49 276.88 53.49 277.88 53.49 278.88 53.49 279.88 53.49 280.88 53.49 281.88 53.49 282.88 53.49 283.88 53.49 284.88 53.49 285.88 53.49 286.88 53.49 287.88 53.49 288.88 53.49 289.88 53.49 290.88 53.49 291.88 53.49 292.88 53.49 293.88 53.49 294.88 53.49 295.88 53.49
17 Oct 2008 266.66 53.46 267.66 53.46 268.66 53.46 269.66 53.46 270.66 53.46 271.66 53.46 272.66 53.46 273.66 53.46 274.66 53.46 275.66 53.46 276.66 53.46 277.66 53.46 278.66 53.46 279.66 53.46 280.66 53.46 281.66 53.46 282.66 53.46 283.66 53.46 284.66 53.46 285.66 53.46 286.66 53.46 287.66 53.46 288.66 53.46 289.66 53.46 290.66 53.46 291.66 53.46 292.66 53.46 293.66 53.46 294.66 53.46 295.66 53.46 296.66 53.46
18 Oct 2008 267.45 53.44 268.45 53.44 269.45 53.44 270.45 53.44 271.45 53.44 272.45 53.44 273.45 53.44 274.45 53.44 275.45 53.44 276.45 53.44 277.45 53.44 278.45 53.44 279.45 53.44 280.45 53.44 281.45 53.44 282.45 53.44 283.45 53.44 284.45 53.44 285.45 53.44 286.45 53.44 287.45 53.44 288.45 53.44 289.45 53.44 290.45 53.44 291.45 53.44 292.45 53.44 293.45 53.44 294.45 53.44 295.45 53.44 296.45 53.44 297.45 53.44
19 Oct 2008 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42
20 Oct 2008 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41
21 Oct 2008 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40
22 Oct 2008 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40
23 Oct 2008 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40
24 Oct 2008 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40
25 Oct 2008 273.00 53.39 274.00 53.39 275.00 53.39 276.00 53.39 277.00 53.39 278.00 53.39 279.00 53.39 280.00 53.39 281.00 53.39 282.00 53.39 283.00 53.39 284.00 53.39 285.00 53.39 286.00 53.39 287.00 53.39 288.00 53.39 289.00 53.39 290.00 53.39 291.00 53.39 292.00 53.39 293.00 53.39 294.00 53.39 295.00 53.39 296.00 53.39 297.00 53.39 298.00 53.39 299.00 53.39 300.00 53.39 301.00 53.39 302.00 53.39 303.00 53.39
26 Oct 2008 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40
27 Oct 2008 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40
28 Oct 2008 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40
29 Oct 2008 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40
30 Oct 2008 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41 305.02 53.41 306.02 53.41 307.02 53.41
31 Oct 2008 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42 305.84 53.42 306.84 53.42 307.84 53.42
01 Nov 2008 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43 302.41 53.43 303.41 53.43 304.41 53.43 305.41 53.43 306.41 53.43 307.41 53.43 308.41 53.43 309.41 53.43 310.41 53.43 311.41 53.43 312.41 53.43 313.41 53.43 314.41 53.43 315.41 53.43 316.41 53.43
02 Nov 2008 279.18 53.45 280.18 53.45 281.18 53.45 282.18 53.45 283.18 53.45 284.18 53.45 285.18 53.45 286.18 53.45 287.18 53.45 288.18 53.45 289.18 53.45 290.18 53.45 291.18 53.45 292.18 53.45 293.18 53.45 294.18 53.45 295.18 53.45 296.18 53.45 297.18 53.45 298.18 53.45 299.18 53.45 300.18 53.45 301.18 53.45 302.18 53.45 303.18 53.45 304.18 53.45 305.18 53.45 306.18 53.45 307.18 53.45 308.18 53.45 309.18 53.45 310.18 53.45 311.18 53.45 312.18 53.45 313.18 53.45 314.18 53.45 315.18 53.45 316.18 53.45 317.18 53.45
03 Nov 2008 280.00 53.48 281.00 53.48 282.00 53.48 283.00 53.48 284.00 53.48 285.00 53.48 286.00 53.48 287.00 53.48 288.00 53.48 289.00 53.48 290.00 53.48 291.00 53.48 292.00 53.48 293.00 53.48 294.00 53.48 295.00 53.48 296.00 53.48 297.00 53.48 298.00 53.48 299.00 53.48 300.00 53.48 301.00 53.48 302.00 53.48 303.00 53.48 304.00 53.48 305.00 53.48 306.00 53.48 307.00 53.48 308.00 53.48 309.00 53.48 310.00 53.48 311.00 53.48 312.00 53.48 313.00 53.48 314.00 53.48 315.00 53.48 316.00 53.48 317.00 53.48 318.00 53.48
04 Nov 2008 280.77 53.52 281.77 53.52 282.77 53.52 283.77 53.52 284.77 53.52 285.77 53.52 286.77 53.52 287.77 53.52 288.77 53.52 289.77 53.52 290.77 53.52 291.77 53.52 292.77 53.52 293.77 53.52 294.77 53.52 295.77 53.52 296.77 53.52 297.77 53.52 298.77 53.52 299.77 53.52 300.77 53.52 301.77 53.52 302.77 53.52 303.77 53.52 304.77 53.52 305.77 53.52 306.77 53.52 307.77 53.52 308.77 53.52 309.77 53.52 310.77 53.52 311.77 53.52 312.77 53.52 313.77 53.52 314.77 53.52 315.77 53.52 316.77 53.52 317.77 53.52 318.77 53.52
05 Nov 2008 281.61 53.56 282.61 53.56 283.61 53.56 284.61 53.56 285.61 53.56 286.61 53.56 287.61 53.56 288.61 53.56 289.61 53.56 290.61 53.56 291.61 53.56 292.61 53.56 293.61 53.56 294.61 53.56 295.61 53.56 296.61 53.56 297.61 53.56 298.61 53.56 299.61 53.56 300.61 53.56 301.61 53.56 302.61 53.56 303.61 53.56 304.61 53.56 305.61 53.56 306.61 53.56 307.61 53.56 308.61 53.56 309.61 53.56 310.61 53.56 311.61 53.56 312.61 53.56 313.61 53.56 314.61 53.56 315.61 53.56 316.61 53.56 317.61 53.56 318.61 53.56 319.61 53.56
06 Nov 2008 282.37 53.62 283.37 53.62 284.37 53.62 285.37 53.62 286.37 53.62 287.37 53.62 288.37 53.62 289.37 53.62 290.37 53.62 291.37 53.62 292.37 53.62 293.37 53.62 294.37 53.62 295.37 53.62 296.37 53.62 297.37 53.62 298.37 53.62 299.37 53.62 300.37 53.62 301.37 53.62 302.37 53.62 303.37 53.62 304.37 53.62 305.37 53.62 306.37 53.62 307.37 53.62 308.37 53.62 309.37 53.62 310.37 53.62 311.37 53.62 312.37 53.62 313.37 53.62 314.37 53.62 315.37 53.62 316.37 53.62 317.37 53.62 318.37 53.62 319.37 53.62 320.37 53.62
07 Nov 2008 283.13 53.70 284.13 53.70 285.13 53.70 286.13 53.70 287.13 53.70 288.13 53.70 289.13 53.70 290.13 53.70 291.13 53.70 292.13 53.70 293.13 53.70 294.13 53.70 295.13 53.70 296.13 53.70 297.13 53.70 298.13 53.70 299.13 53.70 300.13 53.70 301.13 53.70 302.13 53.70 303.13 53.70 304.13 53.70 305.13 53.70 306.13 53.70 307.13 53.70 308.13 53.70 309.13 53.70 310.13 53.70 311.13 53.70 312.13 53.70 313.13 53.70 314.13 53.70 315.13 53.70 316.13 53.70 317.13 53.70 318.13 51.14 319.13 51.08 320.13 51.00 321.13 50.92
08 Nov 2008 283.98 53.99 284.98 53.99 285.98 53.99 286.98 53.99 287.98 53.99 288.98 53.99 289.98 53.99 290.98 53.99 291.98 53.99 292.98 53.99 293.98 53.99 294.98 53.99 295.98 53.99 296.98 53.99 297.98 53.99 298.98 53.99 299.98 53.99 300.98 53.99 301.98 53.99 302.98 53.99 303.98 53.99 304.98 43.29 305.98 43.20 306.98 43.11 307.98 42.80 308.98 42.67 309.98 42.73 310.98 42.58 311.98 42.41 312.98 42.24 313.98 42.25 314.98 42.05 315.98 42.03 316.98 42.01 317.98 41.99 318.98 41.75 319.98 41.11 320.98 40.67 321.98 40.02
09 Nov 2008 284.75 53.69 285.75 53.69 286.75 53.69 287.75 53.69 288.75 53.69 289.75 45.37 290.75 45.25 291.75 44.93 292.75 44.59 293.75 44.45 294.75 44.30 295.75 43.94 296.75 43.77 297.75 43.60 298.75 43.41 299.75 43.21 300.75 43.00 301.75 42.98 302.75 42.75 303.75 42.51 304.75 42.45 305.75 42.19 306.75 42.12 307.75 42.03 308.75 41.94 309.75 41.84 310.75 41.72 311.75 41.60 312.75 41.47 313.75 41.32 314.75 41.38 315.75 41.22 316.75 41.06 317.75 41.09 318.75 40.73 319.75 40.35 320.75 39.78 321.75 39.21
10 Nov 2008 285.61 46.00 286.61 45.71 287.61 45.41 288.61 45.11 289.61 44.80 290.61 44.48 291.61 44.36 292.61 44.03 293.61 43.89 294.61 43.54 295.61 43.38 296.61 43.22 297.61 42.85 298.61 42.67 299.61 42.48 300.61 42.28 301.61 42.27 302.61 42.06 303.61 41.84 304.61 41.81 305.61 41.57 306.61 41.52 307.61 41.26 308.61 41.20 309.61 41.13 310.61 41.05 311.61 40.97 312.61 40.88 313.61 40.78 314.61 40.68 315.61 40.57 316.61 40.46 317.61 40.35 318.61 40.23 321.61 48.22 322.61 48.12 323.61 47.61
11 Nov 2008 286.37 45.33 287.37 45.04 288.37 44.73 289.37 44.43 290.37 44.11 291.37 43.79 292.37 43.66 293.37 43.33 294.37 43.19 295.37 42.84 296.37 42.69 297.37 42.53 298.37 42.16 299.37 41.98 300.37 41.80 301.37 41.62 302.37 41.62 303.37 41.42 304.37 41.21 305.37 41.20 306.37 40.98 307.37 40.95 308.37 40.72 309.37 40.68 310.37 40.43 311.37 40.38 312.37 40.33 313.37 40.27 314.37 40.21 315.37 40.14 316.37 40.08 317.37 40.00 318.37 39.93 319.37 39.46 320.37 38.98 321.37 38.51 322.37 38.04 323.37 37.77 324.37 37.30 325.37 36.83
12 Nov 2008 287.24 44.79 288.24 44.49 295.24 42.65 296.24 42.31 297.24 42.16 298.24 42.01 299.24 41.85 300.24 41.48 301.24 41.31 302.24 41.34 303.24 41.15 304.24 40.97 305.24 40.78 306.24 40.58 307.24 40.58 308.24 40.37 309.24 40.36 310.24 40.15 311.24 40.13 312.24 40.11 313.24 39.88 314.24 39.85 315.24 39.82 316.24 39.59 317.24 39.55 318.24 39.52 319.24 39.28 320.24 39.04 321.24 38.60 322.24 38.16 323.24 37.73 324.24 37.29 325.24 36.86 326.24 36.42
13 Nov 2008 288.01 44.46 289.01 44.16 290.01 43.86 291.01 43.55 292.01 43.24 293.01 42.93 294.01 42.81 295.01 42.48 296.01 42.35 297.01 42.02 298.01 41.88 299.01 41.73 300.01 41.39 301.01 41.23 302.01 41.08 303.01 40.92 304.01 40.75 305.01 40.78 306.01 40.61 307.01 40.43 308.01 40.25 309.01 40.26 310.01 40.07 311.01 40.08 312.01 39.89 313.01 39.89 314.01 39.69 315.01 39.69 316.01 39.48 317.01 39.48 318.01 39.47 319.01 39.26 320.01 39.05 321.01 38.64 322.01 38.43 323.01 38.02 324.01 37.61 325.01 37.21 326.01 36.80 327.01 36.40
14 Nov 2008 288.77 44.33 289.77 44.03 290.77 43.74 291.77 43.43 292.77 43.13 293.77 42.82 294.77 42.71 295.77 42.39 296.77 42.27 297.77 41.94 298.77 41.82 299.77 41.48 300.77 41.35 301.77 41.21 302.77 41.07 303.77 40.92 304.77 40.77 305.77 40.62 306.77 40.46 307.77 40.30 308.77 40.34 309.77 40.17 310.77 40.00 311.77 40.03 312.77 39.86 313.77 39.68 314.77 39.70 315.77 39.52 316.77 39.54 317.77 39.56 318.77 39.37 319.77 39.39 320.77 39.20 321.77 38.82 322.77 38.43 323.77 38.05 324.77 37.66 325.77 37.28 326.77 36.89 327.77 36.51
15 Nov 2008 289.66 44.37 290.66 44.08 291.66 43.78 292.66 43.49 293.66 43.19 294.66 42.89 295.66 42.78 296.66 42.47 297.66 42.16 298.66 42.05 299.66 41.93 300.66 41.61 301.66 41.49 302.66 41.36 303.66 41.23 304.66 41.10 305.66 40.96 306.66 40.82 307.66 40.68 308.66 40.54 309.66 40.39 310.66 40.24 311.66 40.29 312.66 40.13 313.66 39.98 314.66 40.02 315.66 39.86 316.66 39.70 317.66 39.74 318.66 39.58 319.66 39.61 320.66 39.45 321.66 39.28 322.66 38.91 323.66 38.55 324.66 38.18 325.66 37.81 326.66 37.45 327.66 37.08 328.66 36.72
16 Nov 2008 290.44 44.65 291.44 44.37 292.44 44.08 293.44 43.79 294.44 43.50 295.44 43.21 296.44 42.91 297.44 42.81 298.44 42.51 299.44 42.41 300.44 42.10 301.44 41.99 302.44 41.88 303.44 41.56 304.44 41.45 305.44 41.33 306.44 41.20 307.44 41.08 308.44 40.95 309.44 40.82 310.44 40.69 311.44 40.55 312.44 40.62 313.44 40.48 314.44 40.34 315.44 40.20 316.44 40.26 317.44 40.11 318.44 39.97 319.44 40.02 320.44 39.87 321.44 39.92 322.44 39.77 323.44 39.42 324.44 39.07 325.44 38.72 326.44 38.37 327.44 38.02 328.44 37.67 329.44 37.32 330.44 36.97
17 Nov 2008 291.34 45.13 292.34 44.85 293.34 44.57 294.34 44.29 295.34 44.01 296.34 43.72 297.34 43.43 298.34 43.34 299.34 43.05 300.34 42.96 301.34 42.66 302.34 42.56 303.34 42.26 304.34 42.15 305.34 42.04 306.34 41.94 307.34 41.83 308.34 41.71 309.34 41.60 310.34 41.48 311.34 41.36 312.34 41.24 313.34 41.12 314.34 40.99 315.34 40.87 316.34 40.74 317.34 40.81 318.34 40.68 319.34 40.55 320.34 40.41 321.34 40.48 322.34 40.34 323.34 40.41 324.34 40.07 325.34 39.73 326.34 39.39 327.34 39.06 328.34 38.72 329.34 38.38 330.34 38.04 331.34 37.70
18 Nov 2008 292.09 45.87 293.09 45.60 294.09 45.32 295.09 45.05 296.09 44.77 297.09 44.50 298.09 44.22 299.09 43.93 300.09 43.85 301.09 43.56 302.09 43.48 303.09 43.19 304.09 43.09 305.09 43.00 306.09 42.70 307.09 42.61 308.09 42.51 309.09 42.40 310.09 42.30 311.09 42.19 312.09 42.09 313.09 41.98 314.09 41.87 315.09 41.75 316.09 41.64 317.09 41.52 318.09 41.41 319.09 41.29 320.09 41.37 321.09 41.25 322.09 41.12 323.09 41.20 324.09 41.08 325.09 40.95 326.09 40.62 327.09 40.30 328.09 39.97 329.09 39.64 330.09 39.31 331.09 38.98 332.09 38.65
19 Nov 2008 293.00 46.77 294.00 46.51 295.00 46.24 296.00 45.97 297.00 45.71 298.00 45.43 299.00 45.16 300.00 44.89 301.00 44.81 302.00 44.53 303.00 44.45 304.00 44.17 305.00 44.09 306.00 43.80 307.00 43.72 308.00 43.63 309.00 43.34 310.00 43.25 311.00 43.15 312.00 43.06 313.00 42.96 314.00 42.86 315.00 42.76 316.00 42.66 317.00 42.55 318.00 42.45 319.00 42.34 320.00 42.23 321.00 42.12 322.00 42.21 323.00 42.10 324.00 41.98 325.00 41.87 326.00 41.95 327.00 41.84 328.00 41.52 329.00 41.20 330.00 40.88 331.00 40.56 332.00 40.24 333.00 39.92
20 Nov 2008 293.76 47.89 294.76 47.63 295.76 47.37 296.76 47.11 297.76 46.85 298.76 46.59 299.76 46.32 300.76 46.05 301.76 45.79 302.76 45.72 303.76 45.44 304.76 45.37 305.76 45.10 306.76 45.02 307.76 44.74 308.76 44.66 309.76 44.58 310.76 44.30 311.76 44.21 312.76 44.13 313.76 44.04 314.76 43.95 315.76 43.86 316.76 43.76 317.76 43.67 318.76 43.57 319.76 43.48 320.76 43.38 321.76 43.28 322.76 43.17 323.76 43.07 324.76 42.97 325.76 43.06 326.76 42.95 327.76 42.85 328.76 42.74 329.76 42.43 330.76 42.12 331.76 41.80 332.76 41.49 333.76 41.18
21 Nov 2008 294.68 49.08 295.68 48.83 296.68 48.58 297.68 48.32 298.68 48.07 299.68 47.81 300.68 47.55 301.68 47.29 302.68 47.03 303.68 46.97 304.68 46.70 305.68 46.44 306.68 46.37 307.68 46.10 308.68 46.03 309.68 45.76 310.68 45.69 311.68 45.61 312.68 45.33 313.68 45.26 314.68 45.18 315.68 45.10 316.68 45.01 317.68 44.93 318.68 44.84 319.68 44.75 320.68 44.67 321.68 44.57 322.68 44.48 323.68 44.39 324.68 44.29 325.68 44.20 326.68 44.10 327.68 44.00 328.68 44.10 329.68 44.00 330.68 43.90 331.68 43.59 332.68 43.29 333.68 42.98 334.68 42.67
22 Nov 2008 295.44 50.36 296.44 50.11 297.44 49.87 298.44 49.62 299.44 49.37 300.44 49.12 301.44 48.87 302.44 48.61 303.44 48.36 304.44 48.10 305.44 47.85 306.44 47.79 307.44 47.53 308.44 47.47 309.44 47.21 310.44 47.14 311.44 46.88 312.44 46.81 313.44 46.74 314.44 46.47 315.44 46.40 316.44 46.32 317.44 46.25 318.44 45.97 319.44 45.90 320.44 45.82 321.44 45.73 322.44 45.65 323.44 45.57 324.44 45.48 325.44 45.40 326.44 45.31 327.44 45.22 328.44 45.33 329.44 45.23 330.44 45.14 331.44 45.04 332.44 44.94 333.44 44.65 334.44 44.35 335.44 44.25 336.44 43.94 337.44 43.64
23 Nov 2008 296.38 51.55 297.38 51.31 298.38 51.07 299.38 50.82 300.38 50.58 301.38 50.34 302.38 50.09 303.38 49.85 304.38 49.60 305.38 49.35 306.38 49.10 307.38 49.05 308.38 48.80 309.38 48.54 310.38 48.49 311.38 48.23 312.38 48.17 313.38 47.91 314.38 47.85 315.38 47.59 316.38 47.53 317.38 47.46 318.38 47.39 319.38 47.12 320.38 47.05 321.38 46.98 322.38 46.91 323.38 46.83 324.38 46.76 325.38 46.68 326.38 46.60 327.38 46.52 328.38 46.43 329.38 46.35 330.38 46.26 331.38 46.18 332.38 46.09 333.38 46.00 334.38 46.10 335.38 45.81 336.38 45.51 337.38 45.22 338.38 44.92
24 Nov 2008 297.14 52.66 298.14 52.43 299.14 52.19 300.14 51.96 301.14 51.72 302.14 51.49 303.14 51.25 304.14 51.01 305.14 50.77 306.14 50.53 307.14 50.29 308.14 50.04 309.14 49.80 310.14 49.75 311.14 49.50 312.14 49.25 313.14 49.20 314.14 48.95 315.14 48.90 316.14 48.64 317.14 48.59 318.14 48.53 319.14 48.27 320.14 48.21 321.14 48.15 322.14 48.08 323.14 47.82 324.14 47.75 325.14 47.68 326.14 47.61 327.14 47.54 328.14 47.46 329.14 47.39 330.14 47.31 331.14 47.23 332.14 47.15 333.14 47.07 334.14 46.98 335.14 46.89 336.14 47.01 337.14 46.92 338.14 46.63 339.14 46.33
25 Nov 2008 298.10 53.56 299.10 53.34 300.10 53.11 301.10 52.88 302.10 52.65 303.10 52.42 304.10 52.19 305.10 51.96 306.10 51.73 307.10 51.49 308.10 51.26 309.10 51.02 310.10 50.78 311.10 50.54 312.10 50.50 313.10 50.26 314.10 50.02 315.10 49.97 316.10 49.73 317.10 49.68 318.10 49.43 319.10 49.38 320.10 49.13 321.10 49.08 322.10 49.02 323.10 48.77 324.10 48.71 325.10 48.65 326.10 48.58 327.10 48.52 328.10 48.26 329.10 48.19 330.10 48.12 331.10 48.05 332.10 47.98 333.10 47.90 334.10 47.82 335.10 47.75 336.10 47.67 337.10 47.78 338.10 47.70 339.10 47.61 340.10 47.53
26 Nov 2008 298.86 54.31 299.86 54.09 300.86 53.87 301.86 53.65 302.86 53.43 303.86 53.21 304.86 52.99 305.86 52.76 306.86 52.54 307.86 52.31 308.86 52.08 309.86 51.86 310.86 51.63 311.86 51.39 312.86 51.16 313.86 50.93 314.86 50.89 315.86 50.66 316.86 50.42 317.86 50.38 318.86 50.14 319.86 50.10 320.86 49.85 321.86 49.81 322.86 49.76 323.86 49.51 324.86 49.46 325.86 49.41 326.86 49.16 327.86 49.10 328.86 49.04 329.86 48.98 330.86 48.92 331.86 48.66 332.86 48.59 333.86 48.52 334.86 48.45 335.86 48.38 336.86 48.31 337.86 48.23 338.86 48.15 339.86 48.07 340.86 48.19
27 Nov 2008 299.83 55.38 300.83 55.11 301.83 54.84 302.83 54.56 303.83 54.28 304.83 53.99 305.83 53.69 306.83 53.39 307.83 53.11 308.83 52.89 309.83 52.68 310.83 52.45 311.83 52.23 312.83 52.01 313.83 51.79 314.83 51.56 315.83 51.33 316.83 51.31 317.83 51.08 318.83 50.85 319.83 50.81 320.83 50.58 321.83 50.34 322.83 50.31 323.83 50.27 324.83 50.02 325.83 49.98 326.83 49.74 327.83 49.69 328.83 49.64 329.83 49.39 330.83 49.34 331.83 49.28 332.83 49.23 333.83 49.17 334.83 49.10 335.83 48.84 336.83 48.77 337.83 48.71 338.83 48.64 339.83 48.56 340.83 48.49 341.83 48.61
28 Nov 2008 300.58 56.22 301.58 56.22 302.58 56.19 303.58 55.95 304.58 55.69 305.58 55.43 306.58 55.17 307.58 54.90 308.58 54.62 309.58 54.34 310.58 54.05 311.58 53.75 312.58 53.44 313.58 53.13 314.58 52.80 315.58 52.46 316.58 52.12 317.58 51.76 318.58 51.42 319.58 51.39 320.58 51.17 321.58 50.94 322.58 50.92 323.58 50.69 324.58 50.66 325.58 50.42 326.58 50.39 327.58 50.15 328.58 50.11 329.58 49.87 330.58 49.83 331.58 49.78 332.58 49.53 333.58 49.49 334.58 49.43 335.58 49.38 336.58 49.32 337.58 49.06 338.58 49.00 339.58 48.93 340.58 48.87 341.58 48.80
29 Nov 2008 301.56 55.75 302.56 55.75 303.56 55.75 304.56 55.75 305.56 55.75 306.56 55.75 307.56 55.75 308.56 55.75 309.56 55.75 310.56 55.67 311.56 55.41 312.56 55.15 313.56 54.88 314.56 54.60 315.56 54.31 316.56 54.01 317.56 53.71 318.56 53.39 319.56 53.06 320.56 52.72 321.56 52.37 322.56 52.00 323.56 51.62 324.56 51.22 325.56 50.85 326.56 50.62 327.56 50.59 328.56 50.36 329.56 50.33 330.56 50.10 331.56 50.06 332.56 49.83 333.56 49.78 334.56 49.74 335.56 49.50 336.56 49.45 337.56 49.40 338.56 49.34 339.56 49.28 340.56 49.03 341.56 48.96 342.56 48.90
30 Nov 2008 302.31 55.50 303.31 55.50 304.31 55.50 305.31 55.50 306.31 55.50 307.31 55.50 308.31 55.50 309.31 55.50 310.31 55.50 311.31 55.50 312.31 55.50 313.31 55.50 314.31 55.50 315.31 55.50 316.31 55.50 317.31 55.48 318.31 55.22 319.31 54.94 320.31 54.66 321.31 54.37 322.31 54.07 323.31 53.75 324.31 53.42 325.31 53.08 326.31 52.72 327.31 52.34 328.31 51.95 329.31 51.53 330.31 51.08 331.31 50.61 332.31 50.11 333.31 50.01 334.31 49.97 335.31 49.74 336.31 49.70 337.31 49.46 338.31 49.41 339.31 49.36 340.31 49.31 341.31 49.06 342.31 49.00 343.31 48.94 344.31 48.88
01 Dec 2008 303.31 55.08 304.31 55.08 305.31 55.08 306.31 55.08 307.31 55.08 308.31 55.08 309.31 55.08 310.31 55.08 311.31 55.08 312.31 55.08 313.31 55.08 314.31 55.08 315.31 55.08 316.31 55.08 317.31 55.08 318.31 55.08 319.31 55.08 320.31 55.08 321.31 55.08 322.31 55.08 323.31 55.08 324.31 55.08 325.31 55.01 326.31 54.72 327.31 54.42 328.31 54.10 329.31 53.76 330.31 53.41 331.31 53.04 332.31 52.64 333.31 52.22 334.31 51.76 335.31 51.27 336.31 50.74 337.31 50.16 338.31 49.52 339.31 49.47 340.31 49.23 341.31 49.18 342.31 49.13 343.31 49.08 344.31 49.02 345.31 48.76
02 Dec 2008 304.05 54.68 305.05 54.68 306.05 54.68 307.05 54.68 308.05 54.68 309.05 54.68 310.05 54.68 311.05 54.68 312.05 54.68 313.05 54.68 314.05 54.68 315.05 54.68 316.05 54.68 317.05 54.68 318.05 54.68 319.05 54.68 320.05 54.68 321.05 54.68 322.05 54.68 323.05 54.68 324.05 54.68 325.05 54.68 326.05 54.68 327.05 54.68 328.05 54.68 329.05 54.68 330.05 54.68 331.05 54.68 332.05 54.68 333.05 54.68 334.05 54.36 335.05 54.01 336.05 53.62 337.05 53.21 338.05 52.76 339.05 52.26 340.05 51.71 341.05 51.10 342.05 50.40 343.05 49.58 344.05 48.94 345.05 48.89 346.05 48.83
03 Dec 2008 305.07 54.52 306.07 54.52 307.07 54.52 308.07 54.52 309.07 54.52 310.07 54.52 311.07 54.52 312.07 54.52 313.07 54.52 314.07 54.52 315.07 54.52 316.07 54.52 317.07 54.52 318.07 54.52 319.07 54.52 320.07 54.52 321.07 54.52 322.07 54.52 323.07 54.52 324.07 54.52 325.07 54.52 326.07 54.52 327.07 54.52 328.07 54.52 329.07 54.52 330.07 54.52 331.07 54.52 332.07 54.52 333.07 54.52 334.07 54.52 335.07 54.52 336.07 54.52 337.07 54.52 338.07 54.52 339.07 54.52 340.07 54.52 341.07 54.44 342.07 54.01 343.07 53.52 344.07 52.97 345.07 52.31 346.07 51.53 347.07 50.53
04 Dec 2008 305.80 54.17 306.80 54.17 307.80 54.17 308.80 54.17 309.80 54.17 310.80 54.17 311.80 54.17 312.80 54.17 313.80 54.17 314.80 54.17 315.80 54.17 316.80 54.17 317.80 54.17 318.80 54.17 319.80 54.17 320.80 54.17 321.80 54.17 322.80 54.17 323.80 54.17 324.80 54.17 325.80 54.17 326.80 54.17 327.80 54.17 328.80 54.17 329.80 54.17 330.80 54.17 331.80 54.17 332.80 54.17 333.80 54.17 334.80 54.17 335.80 54.17 336.80 54.17 337.80 54.17 338.80 54.17 339.80 54.17 340.80 54.17 341.80 54.17 342.80 54.17 343.80 54.17 344.80 54.17 345.80 54.17 346.80 54.17
05 Dec 2008 306.84 54.05 307.84 54.05 308.84 54.05 309.84 54.05 310.84 54.05 311.84 54.05 312.84 54.05 313.84 54.05 314.84 54.05 315.84 54.05 316.84 54.05 317.84 54.05 318.84 54.05 319.84 54.05 320.84 54.05 321.84 54.05 322.84 54.05 323.84 54.05 324.84 54.05 325.84 54.05 326.84 54.05 327.84 54.05 328.84 54.05 329.84 54.05 330.84 54.05 331.84 54.05 332.84 54.05 333.84 54.05 334.84 54.05 335.84 54.05 336.84 54.05 337.84 54.05 338.84 54.05 339.84 54.05 340.84 54.05 341.84 54.05 342.84 54.05 343.84 54.05 344.84 54.05 345.84 54.05 346.84 54.05 347.84 54.05
06 Dec 2008 307.44 53.95 308.44 53.95 309.44 53.95 310.44 53.95 311.44 53.95 312.44 53.95 313.44 53.95 314.44 53.95 315.44 53.95 316.44 53.95 317.44 53.95 318.44 53.95 319.44 53.95 320.44 53.95 321.44 53.95 322.44 53.95 323.44 53.95 324.44 53.95 325.44 53.95 326.44 53.95 327.44 53.95 328.44 53.95 329.44 53.95 330.44 53.95 331.44 53.95 332.44 53.95 333.44 53.95 334.44 53.95 335.44 53.95 336.44 53.95 337.44 53.95 338.44 53.95 339.44 53.95 340.44 53.95 341.44 53.95 342.44 53.95 343.44 53.95 344.44 53.95 345.44 53.95 346.44 53.95 347.44 53.95 348.44 53.95 349.44 53.95
07 Dec 2008 308.50 53.67 309.50 53.67 310.50 53.67 311.50 53.67 312.50 53.67 313.50 53.67 314.50 53.67 315.50 53.67 316.50 53.67 317.50 53.67 318.50 53.67 319.50 53.67 320.50 53.67 321.50 53.67 322.50 53.67 323.50 53.67 324.50 53.67 325.50 53.67 326.50 53.67 327.50 53.67 328.50 53.67 329.50 53.67 330.50 53.67 331.50 53.67 332.50 53.67 333.50 53.67 334.50 53.67 335.50 53.67 336.50 53.67 337.50 53.67 338.50 53.67 339.50 53.67 340.50 53.67 341.50 53.67 342.50 53.67 343.50 53.67 344.50 53.67 345.50 53.67 346.50 53.67 347.50 53.67 348.50 53.67 349.50 53.67 350.50 53.67
08 Dec 2008 309.57 53.60 310.57 53.60 311.57 53.60 312.57 53.60 313.57 53.60 314.57 53.60 315.57 53.60 316.57 53.60 317.57 53.60 318.57 53.60 319.57 53.60 320.57 53.60 321.57 53.60 322.57 53.60 323.57 53.60 324.57 53.60 325.57 53.60 326.57 53.60 327.57 53.60 328.57 53.60 329.57 53.60 330.57 53.60 331.57 53.60 332.57 53.60 333.57 53.60 334.57 53.60 335.57 53.60 336.57 53.60 337.57 53.60 338.57 53.60 339.57 53.60 340.57 53.60 341.57 53.60 342.57 53.60 343.57 53.60 344.57 53.60 345.57 53.60 346.57 53.60 347.57 53.60 348.57 53.60 349.57 53.60 350.57 53.60 351.57 53.60
09 Dec 2008 310.38 53.54 311.38 53.54 312.38 53.54 313.38 53.54 314.38 53.54 315.38 53.54 316.38 53.54 317.38 53.54 318.38 53.54 319.38 53.54 320.38 53.54 321.38 53.54 322.38 53.54 323.38 53.54 324.38 53.54 325.38 53.54 326.38 53.54 327.38 53.54 328.38 53.54 329.38 53.54 330.38 53.54 331.38 53.54 332.38 53.54 333.38 53.54 334.38 53.54 335.38 53.54 336.38 53.54 337.38 53.54 338.38 53.54 339.38 53.54 340.38 53.54 341.38 53.54 342.38 53.54 343.38 53.54 344.38 53.54 345.38 53.54 346.38 53.54 347.38 53.54 348.38 53.54 349.38 53.54 350.38 53.54 351.38 53.54 352.38 53.54
10 Dec 2008 311.47 53.50 312.47 53.50 313.47 53.50 314.47 53.50 315.47 53.50 316.47 53.50 317.47 53.50 318.47 53.50 319.47 53.50 320.47 53.50 321.47 53.50 322.47 53.50 323.47 53.50 324.47 53.50 325.47 53.50 326.47 53.50 327.47 53.50 328.47 53.50 329.47 53.50 330.47 53.50 331.47 53.50 332.47 53.50 333.47 53.50 334.47 53.50 335.47 53.50 336.47 53.50 337.47 53.50 338.47 53.50 339.47 53.50 340.47 53.50 341.47 53.50 342.47 53.50 343.47 53.50 344.47 53.50 345.47 53.50 346.47 53.50 347.47 53.50 348.47 53.50 349.47 53.50 350.47 53.50 351.47 53.50 352.47 53.50 353.47 53.50
11 Dec 2008 312.16 53.47 313.16 53.47 314.16 53.47 315.16 53.47 316.16 53.47 317.16 53.47 318.16 53.47 319.16 53.47 320.16 53.47 321.16 53.47 322.16 53.47 323.16 53.47 324.16 53.47 325.16 53.47 326.16 53.47 327.16 53.47 328.16 53.47 329.16 53.47 330.16 53.47 331.16 53.47 332.16 53.47 333.16 53.47 334.16 53.47 335.16 53.47 336.16 53.47 337.16 53.47 338.16 53.47 339.16 53.47 340.16 53.47 341.16 53.47 342.16 53.47 343.16 53.47 344.16 53.47 345.16 53.47 346.16 53.47 347.16 53.47 348.16 53.47 349.16 53.47 350.16 53.47 351.16 53.47 352.16 53.47 353.16 53.47
12 Dec 2008 313.27 53.44 314.27 53.44 315.27 53.44 316.27 53.44 317.27 53.44 318.27 53.44 319.27 53.44 320.27 53.44 321.27 53.44 322.27 53.44 323.27 53.44 324.27 53.44 325.27 53.44 326.27 53.44 327.27 53.44 328.27 53.44 329.27 53.44 330.27 53.44 331.27 53.44 332.27 53.44 333.27 53.44 334.27 53.44 335.27 53.44 336.27 53.44 337.27 53.44 338.27 53.44 339.27 53.44 340.27 53.44 341.27 53.44 342.27 53.44 343.27 53.44 344.27 53.44 345.27 53.44 346.27 53.44 347.27 53.44 348.27 53.44 349.27 53.44 350.27 53.44 351.27 53.44 352.27 53.44 353.27 53.44 354.27 53.44
13 Dec 2008 314.38 53.42 315.38 53.42 316.38 53.42 317.38 53.42 318.38 53.42 319.38 53.42 320.38 53.42 321.38 53.42 322.38 53.42 323.38 53.42 324.38 53.42 325.38 53.42 326.38 53.42 327.38 53.42 328.38 53.42 329.38 53.42 330.38 53.42 331.38 53.42 332.38 53.42 333.38 53.42 334.38 53.42 335.38 53.42 336.38 53.42 337.38 53.42 338.38 53.42 339.38 53.42 340.38 53.42 341.38 53.42 342.38 53.42 343.38 53.42 344.38 53.42 345.38 53.42 346.38 53.42 347.38 53.42 348.38 53.42 349.38 53.42 350.38 53.42 351.38 53.42 352.38 53.42 353.38 53.42 354.38 53.42 355.38 53.42
14 Dec 2008 315.07 53.41 316.07 53.41 317.07 53.41 318.07 53.41 319.07 53.41 320.07 53.41 321.07 53.41 322.07 53.41 323.07 53.41 324.07 53.41 325.07 53.41 326.07 53.41 327.07 53.41 328.07 53.41 329.07 53.41 330.07 53.41 331.07 53.41 332.07 53.41 333.07 53.41 334.07 53.41 335.07 53.41 336.07 53.41 337.07 53.41 338.07 53.41 339.07 53.41 340.07 53.41 341.07 53.41 342.07 53.41 343.07 53.41 344.07 53.41 345.07 53.41 346.07 53.41 347.07 53.41 348.07 53.41 349.07 53.41 350.07 53.41 351.07 53.41 352.07 53.41 353.07 53.41 354.07 53.41 355.07 53.41 356.07 53.41 357.07 53.41
15 Dec 2008 316.20 53.40 317.20 53.40 318.20 53.40 319.20 53.40 320.20 53.40 321.20 53.40 322.20 53.40 323.20 53.40 324.20 53.40 325.20 53.40 326.20 53.40 327.20 53.40 328.20 53.40 329.20 53.40 330.20 53.40 331.20 53.40 332.20 53.40 333.20 53.40 334.20 53.40 335.20 53.40 336.20 53.40 337.20 53.40 338.20 53.40 339.20 53.40 340.20 53.40 341.20 53.40 342.20 53.40 343.20 53.40 344.20 53.40 345.20 53.40 346.20 53.40 347.20 53.40 348.20 53.40 349.20 53.40 350.20 53.40 351.20 53.40 352.20 53.40 353.20 53.40 354.20 53.40 355.20 53.40 356.20 53.40 357.20 53.40 358.20 53.40
16 Dec 2008 317.34 53.40 318.34 53.40 319.34 53.40 320.34 53.40 321.34 53.40 322.34 53.40 323.34 53.40 324.34 53.40 325.34 53.40 326.34 53.40 327.34 53.40 328.34 53.40 329.34 53.40 330.34 53.40 331.34 53.40 332.34 53.40 333.34 53.40 334.34 53.40 335.34 53.40 336.34 53.40 337.34 53.40 338.34 53.40 339.34 53.40 340.34 53.40 341.34 53.40 342.34 53.40 343.34 53.40 344.34 53.40 345.34 53.40 346.34 53.40 347.34 53.40 348.34 53.40 349.34 53.40 350.34 53.40 351.34 53.40 352.34 53.40 353.34 53.40 354.34 53.40 355.34 53.40 356.34 53.40 357.34 53.40 358.34 53.40 359.34 53.40
17 Dec 2008 318.02 53.40 319.02 53.40 320.02 53.40 321.02 53.40 322.02 53.40 323.02 53.40 324.02 53.40 325.02 53.40 326.02 53.40 327.02 53.40 328.02 53.40 329.02 53.40 330.02 53.40 331.02 53.40 332.02 53.40 333.02 53.40 334.02 53.40 335.02 53.40 336.02 53.40 337.02 53.40 338.02 53.40 339.02 53.40 340.02 53.40 341.02 53.40 342.02 53.40 343.02 53.40 344.02 53.40 345.02 53.40 346.02 53.40 347.02 53.40 348.02 53.40 349.02 53.40 350.02 53.40 351.02 53.40 352.02 53.40 353.02 53.40 354.02 53.40 355.02 53.40 356.02 53.40 357.02 53.40 358.02 53.40 359.02 53.40 000.02 53.40
18 Dec 2008 319.18 53.40 320.18 53.40 321.18 53.40 322.18 53.40 323.18 53.40 324.18 53.40 325.18 53.40 326.18 53.40 327.18 53.40 328.18 53.40 329.18 53.40 330.18 53.40 331.18 53.40 332.18 53.40 333.18 53.40 334.18 53.40 335.18 53.40 336.18 53.40 337.18 53.40 338.18 53.40 339.18 53.40 340.18 53.40 341.18 53.40 342.18 53.40 343.18 53.40 344.18 53.40 345.18 53.40 346.18 53.40 347.18 53.40 348.18 53.40 349.18 53.40 350.18 53.40 351.18 53.40 352.18 53.40 353.18 53.40 354.18 53.40 355.18 53.40 356.18 53.40 357.18 53.40 358.18 53.40 359.18 53.40 000.18 53.40 001.18 53.40
19 Dec 2008 320.34 52.80 321.34 52.80 322.34 52.80 323.34 52.80 324.34 52.80 325.34 52.80 326.34 52.80 327.34 52.80 328.34 52.80 329.34 52.80 330.34 52.80 331.34 52.80 332.34 52.80 333.34 52.80 334.34 52.80 335.34 52.80 336.34 52.80 337.34 52.80 338.34 52.80 339.34 52.80 340.34 52.80 341.34 52.80 342.34 52.80 343.34 52.80 344.34 52.80 345.34 52.80 346.34 52.80 347.34 52.80 348.34 52.80 349.34 52.80 350.34 52.80 351.34 52.80 352.34 52.80 353.34 52.80 354.34 52.80 355.34 52.80 356.34 52.80 357.34 52.80 358.34 52.80 359.34 52.80 000.34 52.80 001.34 52.80 002.34 52.80
20 Dec 2008 321.01 52.00 322.01 52.00 323.01 52.00 324.01 52.00 325.01 52.00 326.01 52.00 327.01 52.00 328.01 52.00 329.01 52.00 330.01 52.00 331.01 52.00 332.01 52.00 333.01 52.00 334.01 52.00 335.01 52.00 336.01 52.00 337.01 52.00 338.01 52.00 339.01 52.00 340.01 52.00 341.01 52.00 342.01 52.00 343.01 52.00 344.01 52.00 345.01 52.00 346.01 52.00 347.01 52.00 348.01 52.00 349.01 52.00 350.01 52.00 351.01 52.00 352.01 52.00 353.01 52.00 354.01 52.00 355.01 52.00 356.01 52.00 357.01 52.00 358.01 52.00 359.01 52.00 000.01 52.00 001.01 52.00 002.01 52.00 003.01 52.00
21 Dec 2008 322.19 51.40 323.19 51.40 324.19 51.40 325.19 51.40 326.19 51.40 327.19 51.40 328.19 51.40 329.19 51.40 330.19 51.40 331.19 51.40 332.19 51.40 333.19 51.40 334.19 51.40 335.19 51.40 336.19 51.40 337.19 51.40 338.19 51.40 339.19 51.40 340.19 51.40 341.19 51.40 342.19 51.40 343.19 51.40 344.19 51.40 345.19 51.40 346.19 51.40 347.19 51.40 348.19 51.40 349.19 51.40 350.19 51.40 351.19 51.40 352.19 51.40 353.19 51.40 354.19 51.40 355.19 51.40 356.19 51.40 357.19 51.40 358.19 51.40 359.19 51.40 000.19 51.40 001.19 51.40 002.19 51.40 003.19 51.40 004.19 51.40
22 Dec 2008 323.38 51.40 324.38 51.40 325.38 51.40 326.38 51.40 327.38 51.40 328.38 51.40 329.38 51.40 330.38 51.40 331.38 51.40 332.38 51.40 333.38 51.40 334.38 51.40 335.38 51.40 336.38 51.40 337.38 51.40 338.38 51.40 339.38 51.40 340.38 51.40 341.38 51.40 342.38 51.40 343.38 51.40 344.38 51.40 345.38 51.40 346.38 51.40 347.38 51.40 348.38 51.40 349.38 51.40 350.38 51.40 351.38 51.40 352.38 51.40 353.38 51.40 354.38 51.40 355.38 51.40 356.38 51.40 357.38 51.40 358.38 51.40 359.38 51.40 000.38 51.40 001.38 51.40 002.38 51.40 003.38 51.40 004.38 51.40 005.38 51.40
23 Dec 2008 324.02 51.40 325.02 51.40 326.02 51.40 327.02 51.40 328.02 51.40 329.02 51.40 330.02 51.40 331.02 51.40 332.02 51.40 333.02 51.40 334.02 51.40 335.02 51.40 336.02 51.40 337.02 51.40 338.02 51.40 339.02 51.40 340.02 51.40 341.02 51.40 342.02 51.40 343.02 51.40 344.02 51.40 345.02 51.40 346.02 51.40 347.02 51.40 348.02 51.40 349.02 51.40 350.02 51.40 351.02 51.40 352.02 51.40 353.02 51.40 354.02 51.40 355.02 51.40 356.02 51.40 357.02 51.40 358.02 51.40 359.02 51.40 000.02 51.40 001.02 51.40 002.02 51.40 003.02 51.40 004.02 51.40 005.02 51.40 006.02 51.40
24 Dec 2008 325.23 51.41 326.23 51.41 327.23 51.41 328.23 51.41 329.23 51.41 330.23 51.41 331.23 51.41 332.23 51.41 333.23 51.41 334.23 51.41 335.23 51.41 336.23 51.41 337.23 51.41 338.23 51.41 339.23 51.41 340.23 51.41 341.23 51.41 342.23 51.41 343.23 51.41 344.23 51.41 345.23 51.41 346.23 51.41 347.23 51.41 348.23 51.41 349.23 51.41 350.23 51.41 351.23 51.41 352.23 51.41 353.23 51.41 354.23 51.41 355.23 51.41 356.23 51.41 357.23 51.41 358.23 51.41 359.23 51.41 000.23 51.41 001.23 51.41 002.23 51.41 003.23 51.41
25 Dec 2008 326.44 51.42 327.44 51.42 328.44 51.42 329.44 51.42 330.44 51.42 331.44 51.42 332.44 51.42 333.44 51.42 334.44 51.42 335.44 51.42 336.44 51.42 337.44 51.42 338.44 51.42 339.44 51.42 340.44 51.42 341.44 51.42 342.44 51.42 343.44 51.42 344.44 51.42 345.44 51.42 346.44 51.42 347.44 51.42 348.44 51.42 349.44 51.42 350.44 51.42 351.44 51.42 352.44 51.42 353.44 51.42 354.44 51.42 355.44 51.42 356.44 51.42 357.44 51.42 358.44 51.42 359.44 51.42 000.44 51.42
26 Dec 2008 327.67 51.43 328.67 51.43 329.67 51.43 330.67 51.43 331.67 51.43 332.67 51.43 333.67 51.43 334.67 51.43 335.67 51.43 336.67 51.43 337.67 51.43 338.67 51.43 339.67 51.43 340.67 51.43 341.67 51.43 342.67 51.43 343.67 51.43 344.67 51.43 345.67 51.43 346.67 51.43 347.67 51.43 348.67 51.43 349.67 51.43 350.67 51.43 351.67 51.43 352.67 51.43 353.67 51.43 354.67 51.43 355.67 51.43 356.67 51.43 357.67 51.43
27 Dec 2008 328.29 51.85 329.29 51.85 330.29 51.85 331.29 51.85 332.29 51.85 333.29 51.85 334.29 51.85 335.29 51.85 336.29 51.85 337.29 51.85 338.29 51.85 339.29 51.85 340.29 51.85 341.29 51.85 342.29 51.85 343.29 51.85 344.29 51.85 345.29 51.85 346.29 51.85 347.29 51.85 348.29 51.85 349.29 51.85 350.29 51.85 351.29 51.85 352.29 51.85 353.29 51.85 354.29 51.85 355.29 51.85
28 Dec 2008 329.53 52.47 330.53 52.47 331.53 52.47 332.53 52.47 333.53 52.47 334.53 52.47 335.53 52.47 336.53 52.47 337.53 52.47 338.53 52.47 339.53 52.47 340.53 52.47 341.53 52.47 342.53 52.47 343.53 52.47 344.53 52.47 345.53 52.47 346.53 52.47 347.53 52.47 348.53 52.47 349.53 52.47 350.53 52.47 351.53 52.47 352.53 52.47 353.53 52.47 003.53 01.69 005.53 01.66 006.53 01.74 007.53 01.81 008.53 01.88 009.53 01.94 010.53 01.80 011.53 01.86 012.53 01.91