;;File created using SAA zone 5 
10 Aug 2007 213.80 53.42 214.80 53.42 215.80 53.42 216.80 53.42 217.80 53.42 218.80 53.42 219.80 53.42 220.80 53.42 221.80 53.42 222.80 53.42 223.80 53.42
11 Aug 2007 214.86 53.42 215.86 53.42 216.86 53.42 217.86 53.42 218.86 53.42 219.86 53.42 220.86 53.42 221.86 53.42 222.86 53.42 223.86 53.42 224.86 53.42
12 Aug 2007 215.92 53.42 216.92 53.42 217.92 53.42 218.92 53.42 219.92 53.42 220.92 53.42 221.92 53.42 222.92 53.42 223.92 53.42 224.92 53.42 225.92 53.42
13 Aug 2007 216.98 53.42 217.98 53.42 218.98 53.42 219.98 53.42 220.98 53.42 221.98 53.42 222.98 53.42 223.98 53.42 224.98 53.42 225.98 53.42 226.98 53.42
14 Aug 2007 218.03 53.43 219.03 53.43 220.03 53.43 221.03 53.43 222.03 53.43 223.03 53.43 224.03 53.43 225.03 53.43 226.03 53.43 227.03 53.43 228.03 53.43
15 Aug 2007 219.07 53.44 220.07 53.44 221.07 53.44 222.07 53.44 223.07 53.44 224.07 53.44 225.07 53.44 226.07 53.44 227.07 53.44 228.07 53.44 229.07 53.44
16 Aug 2007 220.11 53.45 221.11 53.45 222.11 53.45 223.11 53.45 224.11 53.45 225.11 53.45 226.11 53.45 227.11 53.45 228.11 53.45 229.11 53.45 230.11 53.45
17 Aug 2007 221.15 53.47 222.15 53.47 223.15 53.47 224.15 53.47 225.15 53.47 226.15 53.47 227.15 53.47 228.15 53.47 229.15 53.47 230.15 53.47 231.15 53.47
18 Aug 2007 222.18 53.50 223.18 53.50 224.18 53.50 225.18 53.50 226.18 53.50 227.18 53.50 228.18 53.50 229.18 53.50 230.18 53.50 231.18 53.50 232.18 53.50
19 Aug 2007 223.20 53.53 224.20 53.53 225.20 53.53 226.20 53.53 227.20 53.53 228.20 53.53 229.20 53.53 230.20 53.53 231.20 53.53 232.20 53.53 233.20 53.53
20 Aug 2007 224.22 53.58 225.22 53.58 226.22 53.58 227.22 53.58 228.22 53.58 229.22 53.58 230.22 53.58 231.22 53.58 232.22 53.58 233.22 53.58 234.22 53.58
21 Aug 2007 225.23 53.63 226.23 53.63 227.23 53.63 228.23 53.63 229.23 53.63 230.23 53.63 231.23 53.63 232.23 53.63 233.23 53.63 234.23 53.63 235.23 53.63
22 Aug 2007 226.24 53.70 227.24 53.70 228.24 53.70 229.24 53.70 230.24 53.70 231.24 53.70 232.24 53.70 233.24 53.70 234.24 53.70 235.24 53.70 236.24 53.70
23 Aug 2007 227.24 53.98 228.24 53.98 229.24 53.98 230.24 53.98 231.24 53.98 232.24 53.98 233.24 53.98 234.24 53.98 235.24 53.98 236.24 53.98 237.24 53.98
24 Aug 2007 228.24 54.08 229.24 54.08 230.24 54.08 231.24 54.08 232.24 54.08 233.24 54.08 234.24 54.08 235.24 54.08 236.24 54.08 237.24 54.08 238.24 54.08
25 Aug 2007 229.23 54.21 230.23 54.21 231.23 54.21 232.23 54.21 233.23 54.21 234.23 54.21 235.23 54.21 236.23 54.21 237.23 54.21 238.23 54.21 239.23 54.21
26 Aug 2007 230.22 54.55 231.22 54.55 232.22 54.55 233.22 54.55 234.22 54.55 235.22 54.55 236.22 54.55 237.22 54.55 238.22 54.55 239.22 54.55 240.22 54.55
27 Aug 2007 231.20 54.72 232.20 54.72 233.20 54.72 234.20 54.72 235.20 54.72 236.20 54.72 237.20 54.72 238.20 54.72 239.20 54.72 240.20 54.72 241.20 54.72
28 Aug 2007 232.18 55.12 233.18 55.12 234.18 55.12 235.18 55.12 236.18 55.12 237.18 55.12 238.18 55.12 239.18 55.12 240.18 55.12 241.18 55.12 242.18 55.12
29 Aug 2007 233.15 55.56 234.15 55.56 235.15 55.56 236.15 55.56 237.15 55.56 238.15 55.56 239.15 55.56 240.15 55.56 241.15 55.56 242.15 55.56 243.15 55.56
30 Aug 2007 234.11 56.03 235.11 56.03 236.11 56.03 237.11 56.03 238.11 56.03 239.11 56.03 240.11 56.03 241.11 56.03 242.11 56.03 243.11 56.03 244.11 56.03
31 Aug 2007 235.07 56.55 236.07 56.55 237.07 56.55 238.07 56.55 239.07 56.55 240.07 56.55 241.07 56.55 242.07 56.55 243.07 56.55 244.07 56.55 245.07 56.55
01 Sep 2007 236.03 57.11 237.03 57.11 238.03 57.11 239.03 57.11 240.03 57.11 241.03 57.11 242.03 57.11 243.03 57.11 244.03 57.11 245.03 57.11 246.03 57.11
02 Sep 2007 236.98 57.70 237.98 57.70 238.98 57.70 239.98 57.70 240.98 57.70 241.98 57.70 242.98 57.70 243.98 57.70 244.98 57.70 245.98 57.70
03 Sep 2007 237.92 58.52 238.92 58.52 239.92 58.52 240.92 58.52 241.92 58.52 242.92 58.52 243.92 58.52 244.92 58.52 245.92 58.52 246.92 58.52
04 Sep 2007 238.86 59.35 239.86 59.35 240.86 59.35 241.86 59.35 242.86 59.35 243.86 59.35 244.86 59.35 245.86 59.35 246.86 59.35 247.86 59.35 248.86 59.35
05 Sep 2007 239.80 59.93 240.80 59.93 241.80 59.93 242.80 59.93 243.80 59.93 244.80 59.93 245.80 59.93 246.80 59.93 247.80 59.93 248.80 59.93 249.80 59.93
06 Sep 2007 240.73 60.62 241.73 60.62 242.73 60.62 243.73 60.62 244.73 60.62 245.73 60.62 246.73 60.62 247.73 60.62 248.73 60.62 249.73 60.62 250.73 60.62
07 Sep 2007 241.65 60.77 242.65 60.77 243.65 60.77 244.65 60.77 245.65 60.77 246.65 60.77 247.65 60.77 248.65 60.77 249.65 60.77 250.65 60.77
08 Sep 2007 242.58 60.73 243.58 60.73 244.58 60.73 245.58 60.73 246.58 60.73 247.58 60.73 248.58 60.73 249.58 60.73 250.58 60.73 251.58 60.73 252.58 60.73
09 Sep 2007 243.49 60.33 244.49 60.33 245.49 60.33 246.49 60.33 247.49 60.33 248.49 60.33 249.49 60.33 250.49 60.33 251.49 60.33 252.49 60.33 253.49 60.33
10 Sep 2007 244.40 59.79 245.40 59.79 246.40 59.79 247.40 59.79 248.40 59.79 249.40 59.79 250.40 59.79 251.40 59.79 252.40 59.79 253.40 59.79 254.40 59.79
11 Sep 2007 245.31 58.99 246.31 58.99 247.31 58.99 248.31 58.99 249.31 58.99 250.31 58.99 251.31 58.99 252.31 58.99 253.31 58.99 254.31 58.99 255.31 58.99
12 Sep 2007 246.22 58.16 247.22 58.16 248.22 58.16 249.22 58.16 250.22 58.16 251.22 58.16 252.22 58.16 253.22 58.16 254.22 58.16 255.22 58.16 256.22 58.16
13 Sep 2007 247.12 57.54 248.12 57.54 249.12 57.54 250.12 57.54 251.12 57.54 252.12 57.54 253.12 57.54 254.12 57.54 255.12 57.54 256.12 57.54 257.12 57.54
14 Sep 2007 248.01 56.96 249.01 56.96 250.01 56.96 251.01 56.96 252.01 56.96 253.01 56.96 254.01 56.96 255.01 56.96 256.01 56.96 257.01 56.96 258.01 56.96
15 Sep 2007 248.90 56.22 249.90 56.22 250.90 56.22 251.90 56.22 252.90 56.22 253.90 56.22 254.90 56.22 255.90 56.22 256.90 56.22 257.90 56.22 258.90 56.22
16 Sep 2007 249.79 55.72 250.79 55.72 251.79 55.72 252.79 55.72 253.79 55.72 254.79 55.72 255.79 55.72 256.79 55.72 257.79 55.72 258.79 55.72 259.79 55.72
17 Sep 2007 250.67 55.46 251.67 55.46 252.67 55.46 253.67 55.46 254.67 55.46 255.67 55.46 256.67 55.46 257.67 55.46 258.67 55.46 259.67 55.46 260.67 55.46
18 Sep 2007 251.55 55.04 252.55 55.04 253.55 55.04 254.55 55.04 255.55 55.04 256.55 55.04 257.55 55.04 258.55 55.04 259.55 55.04 260.55 55.04 261.55 55.04
19 Sep 2007 252.43 54.65 253.43 54.65 254.43 54.65 255.43 54.65 256.43 54.65 257.43 54.65 258.43 54.65 259.43 54.65 260.43 54.65 261.43 54.65 262.43 54.65
20 Sep 2007 253.31 54.49 254.31 54.49 255.31 54.49 256.31 54.49 257.31 54.49 258.31 54.49 259.31 54.49 260.31 54.49 261.31 54.49 262.31 54.49 263.31 54.49
21 Sep 2007 254.18 54.16 255.18 54.16 256.18 54.16 257.18 54.16 258.18 54.16 259.18 54.16 260.18 54.16 261.18 54.16 262.18 54.16 263.18 54.16 264.18 54.16
22 Sep 2007 255.04 54.04 256.04 54.04 257.04 54.04 258.04 54.04 259.04 54.04 260.04 54.04 261.04 54.04 262.04 54.04 263.04 54.04 264.04 54.04 265.04 54.04
23 Sep 2007 255.91 53.95 256.91 53.95 257.91 53.95 258.91 53.95 259.91 53.95 260.91 53.95 261.91 53.95 262.91 53.95 263.91 53.95 264.91 53.95 265.91 53.95
24 Sep 2007 256.77 53.67 257.77 53.67 258.77 53.67 259.77 53.67 260.77 53.67 261.77 53.67 262.77 53.67 263.77 53.67 264.77 53.67 265.77 53.67 266.77 53.67
25 Sep 2007 257.63 53.61 258.63 53.61 259.63 53.61 260.63 53.61 261.63 53.61 262.63 53.61 263.63 53.61 264.63 53.61 265.63 53.61 266.63 53.61 267.63 53.61
26 Sep 2007 258.49 53.56 259.49 53.56 260.49 53.56 261.49 53.56 262.49 53.56 263.49 53.56 264.49 53.56 265.49 53.56 266.49 53.56 267.49 53.56 268.49 53.56
27 Sep 2007 259.34 53.52 260.34 53.52 261.34 53.52 262.34 53.52 263.34 53.52 264.34 53.52 265.34 53.52 266.34 53.52 267.34 53.52 268.34 53.52 269.34 53.52
28 Sep 2007 260.19 53.49 261.19 53.49 262.19 53.49 263.19 53.49 264.19 53.49 265.19 53.49 266.19 53.49 267.19 53.49 268.19 53.49 269.19 53.49 270.19 53.49
29 Sep 2007 261.04 53.46 262.04 53.46 263.04 53.46 264.04 53.46 265.04 53.46 266.04 53.46 267.04 53.46 268.04 53.46 269.04 53.46 270.04 53.46 271.04 53.46
30 Sep 2007 261.89 53.45 262.89 53.45 263.89 53.45 264.89 53.45 265.89 53.45 266.89 53.45 267.89 53.45 268.89 53.45 269.89 53.45 270.89 53.45 271.89 53.45
01 Oct 2007 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43
02 Oct 2007 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43
03 Oct 2007 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42
04 Oct 2007 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42
05 Oct 2007 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42
06 Oct 2007 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42
07 Oct 2007 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42
08 Oct 2007 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43
09 Oct 2007 269.45 53.44 270.45 53.44 271.45 53.44 272.45 53.44 273.45 53.44 274.45 53.44 275.45 53.44 276.45 53.44 277.45 53.44 278.45 53.44 279.45 53.44
10 Oct 2007 270.28 53.45 271.28 53.45 272.28 53.45 273.28 53.45 274.28 53.45 275.28 53.45 276.28 53.45 277.28 53.45 278.28 53.45 279.28 53.45 280.28 53.45
11 Oct 2007 271.12 53.47 272.12 53.47 273.12 53.47 274.12 53.47 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47
12 Oct 2007 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49 276.95 53.49 277.95 53.49 278.95 53.49 279.95 53.49 280.95 53.49 281.95 53.49
13 Oct 2007 272.78 53.52 273.78 53.52 274.78 53.52 275.78 53.52 276.78 53.52 277.78 53.52 278.78 53.52 279.78 53.52 280.78 53.52 281.78 53.52 282.78 53.52
14 Oct 2007 273.62 53.57 274.62 53.57 275.62 53.57 276.62 53.57 277.62 53.57 278.62 53.57 279.62 53.57 280.62 53.57 281.62 53.57 282.62 53.57 283.62 53.57
15 Oct 2007 274.45 53.62 275.45 53.62 276.45 53.62 277.45 53.62 278.45 53.62 279.45 53.62 280.45 53.62 281.45 53.62 282.45 53.62 283.45 53.62 284.45 53.62
16 Oct 2007 275.28 53.68 276.28 53.68 277.28 53.68 278.28 53.68 279.28 53.68 280.28 53.68 281.28 53.68 282.28 53.68 283.28 53.68 284.28 53.68 285.28 53.68
17 Oct 2007 266.12 53.96 267.12 53.96 268.12 53.96 269.12 53.96 270.12 53.96 271.12 53.96 272.12 53.96 273.12 53.96 274.12 53.96 275.12 53.96 276.12 53.96 277.12 53.96 278.12 53.96 279.12 53.96 280.12 53.96 281.12 53.96 282.12 53.96 283.12 53.96 284.12 53.96 285.12 53.96 286.12 53.96 287.12 53.96 288.12 53.96 289.12 53.96 290.12 53.96 291.12 53.96 292.12 53.96 293.12 53.96 294.12 53.96 295.12 53.96 296.12 53.96
18 Oct 2007 266.95 54.06 267.95 54.06 268.95 54.06 269.95 54.06 270.95 54.06 271.95 54.06 272.95 54.06 273.95 54.06 274.95 54.06 275.95 54.06 276.95 54.06 277.95 54.06 278.95 54.06 279.95 54.06 280.95 54.06 281.95 54.06 282.95 54.06 283.95 54.06 284.95 54.06 285.95 54.06 286.95 54.06 287.95 54.06 288.95 54.06 289.95 54.06 290.95 54.06 291.95 54.06 292.95 49.56 293.95 49.61 294.95 49.46 295.95 49.30 296.95 49.33
19 Oct 2007 267.79 54.17 268.79 54.17 269.79 54.17 270.79 54.17 271.79 54.17 272.79 54.17 273.79 54.17 274.79 54.17 275.79 54.17 276.79 54.17 277.79 54.17 278.79 54.17 279.79 54.17 280.79 54.17 281.79 54.17 282.79 54.11 283.79 53.24 284.79 51.85 285.79 50.18 286.79 49.65 287.79 48.96 288.79 48.85 289.79 48.74 290.79 48.62 291.79 48.68 292.79 48.54 293.79 48.40 294.79 48.44 295.79 48.28 296.79 48.30 297.79 48.32
20 Oct 2007 268.62 54.51 269.62 54.51 270.62 54.51 271.62 54.51 272.62 54.51 273.62 54.22 274.62 53.75 275.62 53.23 276.62 52.62 277.62 51.89 278.62 50.99 279.62 49.79 280.62 49.29 281.62 48.76 282.62 48.41 283.62 48.31 284.62 48.21 285.62 48.12 286.62 48.02 287.62 47.91 288.62 48.00 289.62 47.88 290.62 47.75 291.62 47.62 292.62 47.68 293.62 47.53 294.62 47.37 295.62 47.41 296.62 47.24 297.62 47.27 298.62 47.08
21 Oct 2007 269.46 52.84 270.46 52.35 271.46 51.80 272.46 51.19 273.46 50.50 274.46 49.69 275.46 48.92 276.46 48.30 277.46 48.24 278.46 48.18 279.46 48.11 280.46 47.84 281.46 47.76 282.46 47.68 283.46 47.59 284.46 47.50 285.46 47.40 286.46 47.30 287.46 47.19 288.46 47.08 289.46 46.96 290.46 46.83 291.46 46.90 292.46 46.77 293.46 46.62 294.46 46.68 295.46 46.52 296.46 46.56 297.46 46.39 298.46 46.42 299.46 46.04
22 Oct 2007 270.30 49.19 271.30 48.59 272.30 48.34 273.30 48.29 274.30 48.04 275.30 47.99 276.30 47.73 277.30 47.67 278.30 47.60 279.30 47.33 280.30 47.25 281.30 47.18 282.30 47.09 283.30 47.00 284.30 46.71 285.30 46.62 286.30 46.52 287.30 46.41 288.30 46.50 289.30 46.38 290.30 46.26 291.30 46.14 292.30 46.01 293.30 46.08 294.30 45.94 295.30 45.79 296.30 45.84 297.30 45.69 298.30 45.53 299.30 45.57 300.30 45.20
23 Oct 2007 271.14 48.21 272.14 47.96 273.14 47.91 274.14 47.65 275.14 47.60 276.14 47.34 277.14 47.27 278.14 47.20 279.14 46.93 280.14 46.86 281.14 46.78 282.14 46.50 283.14 46.41 284.14 46.32 285.14 46.23 286.14 46.13 287.14 46.03 288.14 45.93 289.14 45.82 290.14 45.70 291.14 45.59 292.14 45.67 293.14 45.54 294.14 45.41 295.14 45.28 296.14 45.34 297.14 45.20 298.14 45.06 299.14 45.11 300.14 44.95 301.14 44.60
24 Oct 2007 271.98 47.93 272.98 47.68 273.98 47.63 274.98 47.37 275.98 47.31 276.98 47.04 277.98 46.98 278.98 46.71 279.98 46.63 280.98 46.56 281.98 46.28 282.98 46.20 283.98 46.11 284.98 46.02 285.98 45.93 286.98 45.84 287.98 45.74 288.98 45.64 289.98 45.53 290.98 45.42 291.98 45.31 292.98 45.20 293.98 45.08 294.98 44.96 295.98 45.03 296.98 44.90 297.98 44.77 298.98 44.84 299.98 44.70 300.98 44.56 301.98 44.22
25 Oct 2007 272.82 47.84 273.82 47.58 274.82 47.32 275.82 47.27 276.82 47.00 277.82 46.94 278.82 46.67 279.82 46.60 280.82 46.53 281.82 46.25 282.82 46.18 283.82 46.10 284.82 46.01 285.82 45.73 286.82 45.64 287.82 45.55 288.82 45.45 289.82 45.36 290.82 45.26 291.82 45.16 292.82 45.05 293.82 44.94 294.82 45.03 295.82 44.92 296.82 44.80 297.82 44.69 298.82 44.56 299.82 44.64 300.82 44.52 301.82 44.39 302.82 44.06
26 Oct 2007 273.67 47.94 274.67 47.69 275.67 47.43 276.67 47.37 277.67 47.11 278.67 47.05 279.67 46.78 280.67 46.71 281.67 46.44 282.67 46.37 283.67 46.30 284.67 46.22 285.67 43.74 286.67 43.63 287.67 43.47 288.67 43.37 289.67 43.29 290.67 43.26 291.67 43.20 292.67 43.10 293.67 45.22 294.67 45.12 295.67 45.02 296.67 44.92 297.67 44.81 298.67 44.90 299.67 44.79 300.67 44.68 301.67 44.56 302.67 44.45 303.67 44.13
27 Oct 2007 274.51 48.08 275.51 48.03 276.51 47.77 277.51 47.71 278.51 47.45 279.51 47.19 280.51 47.13 281.51 47.06 282.51 46.80 283.51 46.73 284.51 46.66 285.51 46.38 286.51 46.31 287.51 46.23 288.51 46.15 289.51 46.07 290.51 45.79 291.51 45.71 292.51 45.62 293.51 45.53 294.51 45.44 295.51 45.35 296.51 45.26 297.51 45.36 298.51 45.26 299.51 45.16 300.51 45.06 301.51 44.96 302.51 44.85 303.51 44.75 304.51 44.44
28 Oct 2007 275.36 48.68 276.36 48.62 277.36 48.37 278.36 48.11 279.36 48.06 280.36 47.80 281.36 47.74 282.36 47.47 283.36 47.41 284.36 47.35 285.36 47.08 286.36 47.01 287.36 46.94 288.36 46.87 289.36 46.60 290.36 46.52 291.36 46.45 292.36 46.37 293.36 46.29 294.36 46.21 295.36 46.12 296.36 46.04 297.36 45.95 298.36 45.86 299.36 45.78 300.36 45.68 301.36 45.59 302.36 45.50 303.36 45.60 304.36 45.31 305.36 45.01
29 Oct 2007 276.21 49.54 277.21 49.49 278.21 49.23 279.21 48.98 280.21 48.92 281.21 48.67 282.21 48.61 283.21 48.35 284.21 48.29 285.21 48.03 286.21 47.97 287.21 47.91 288.21 47.64 289.21 47.58 290.21 47.51 291.21 47.44 292.21 47.37 293.21 47.30 294.21 47.22 295.21 46.95 296.21 46.87 297.21 46.79 298.21 46.72 299.21 46.64 300.21 46.55 301.21 46.67 302.21 46.59 303.21 46.50 304.21 46.41 305.21 46.32 306.21 46.03
30 Oct 2007 277.06 50.65 278.06 50.40 279.06 50.35 280.06 50.10 281.06 50.05 282.06 49.80 283.06 49.74 284.06 49.49 285.06 49.43 286.06 49.18 287.06 49.12 288.06 49.06 289.06 48.80 290.06 48.74 291.06 48.68 292.06 48.61 293.06 48.35 294.06 48.28 295.06 48.22 296.06 48.15 297.06 48.08 298.06 48.01 299.06 47.93 300.06 47.86 301.06 47.79 302.06 47.71 303.06 47.63 304.06 47.55 305.06 47.47 306.06 47.39 307.06 47.11
31 Oct 2007 277.92 51.98 278.92 51.73 279.92 51.69 280.92 51.44 281.92 51.19 282.92 51.14 283.92 50.89 284.92 50.84 285.92 50.59 286.92 50.54 287.92 50.48 288.92 50.23 289.92 50.17 290.92 50.12 291.92 49.86 292.92 49.80 293.92 49.74 294.92 49.68 295.92 49.62 296.92 49.56 297.92 49.29 298.92 49.23 299.92 49.16 300.92 49.09 301.92 49.03 302.92 48.96 303.92 48.89 304.92 48.81 305.92 48.74 306.92 48.67 307.92 48.59
01 Nov 2007 278.77 53.43 279.77 53.19 280.77 53.15 281.77 52.90 282.77 52.66 283.77 52.61 284.77 52.37 285.77 52.32 286.77 52.07 287.77 52.02 288.77 51.77 289.77 51.72 290.77 51.67 291.77 51.42 292.77 51.37 293.77 51.31 294.77 51.26 295.77 51.00 296.77 50.95 297.77 50.89 298.77 50.83 299.77 50.77 300.77 50.71 301.77 50.65 302.77 50.59 303.77 50.53 304.77 50.46 305.77 50.40 306.77 50.33 307.77 50.27 308.77 50.20
02 Nov 2007 279.63 54.90 280.63 54.66 281.63 54.62 282.63 54.38 283.63 54.14 284.63 54.09 285.63 53.85 286.63 53.61 287.63 53.56 288.63 53.52 289.63 53.27 290.63 53.23 291.63 52.98 292.63 52.94 293.63 52.89 294.63 52.64 295.63 52.59 296.63 52.54 297.63 52.49 298.63 52.44 299.63 52.19 300.63 52.13 301.63 52.08 302.63 52.02 303.63 51.97 304.63 51.91 305.63 51.85 306.63 51.79 307.63 51.73 308.63 51.67 309.63 51.61
03 Nov 2007 280.49 56.25 281.49 56.02 282.49 55.78 283.49 55.74 284.49 55.50 285.49 55.26 286.49 55.23 287.49 54.99 288.49 54.95 289.49 54.71 290.49 54.67 291.49 54.43 292.49 54.38 293.49 54.34 294.49 54.10 295.49 54.06 296.49 54.01 297.49 53.77 298.49 53.72 299.49 53.68 300.49 53.63 301.49 53.58 302.49 53.33 303.49 53.28 304.49 53.23 305.49 53.18 306.49 53.13 307.49 53.08 308.49 53.03 309.49 52.97 310.49 52.91
04 Nov 2007 281.36 57.40 282.36 57.16 283.36 56.93 284.36 56.90 285.36 56.66 286.36 56.43 287.36 56.39 288.36 56.16 289.36 56.13 290.36 55.89 291.36 55.85 292.36 55.62 293.36 55.58 294.36 55.35 295.36 55.31 296.36 55.27 297.36 55.03 298.36 54.99 299.36 54.95 300.36 54.71 301.36 54.67 302.36 54.63 303.36 54.59 304.36 54.55 305.36 54.30 306.36 54.26 307.36 54.21 308.36 54.16 309.36 54.12 310.36 54.07 311.36 54.02
05 Nov 2007 281.98 58.34 282.98 58.11 283.98 57.88 284.98 57.65 285.98 57.62 286.98 57.39 287.98 57.16 288.98 57.13 289.98 56.90 290.98 56.87 291.98 56.64 292.98 56.61 293.98 56.38 294.98 56.35 295.98 56.12 296.98 56.09 297.98 56.06 298.98 55.82 299.98 55.79 300.98 55.76 301.98 55.52 302.98 55.49 303.98 55.45 304.98 55.42 305.98 55.18 306.98 55.14 307.98 55.10 308.98 55.06 309.98 55.02 310.98 54.98 311.98 54.94 312.98 54.89 313.98 54.65 314.98 54.60 315.98 54.56 316.98 54.31 317.98 54.06 318.98 53.81 319.98 53.56
06 Nov 2007 282.85 58.43 283.85 58.43 284.85 58.43 285.85 58.28 286.85 58.25 287.85 58.03 288.85 57.81 289.85 57.78 290.85 57.56 291.85 57.34 292.85 57.31 293.85 57.09 294.85 57.06 295.85 56.84 296.85 56.81 297.85 56.59 298.85 56.56 299.85 56.54 300.85 56.31 301.85 56.28 302.85 56.25 303.85 56.03 304.85 56.00 305.85 55.97 306.85 55.94 307.85 55.71 308.85 55.67 309.85 55.64 310.85 55.61 311.85 55.57 312.85 55.34 313.85 55.30 314.85 55.27 315.85 55.23 316.85 55.19 317.85 55.15 318.85 54.91 319.85 54.66 320.85 54.42
07 Nov 2007 283.68 57.61 284.68 57.61 285.68 57.61 286.68 57.61 287.68 57.61 288.68 57.61 289.68 57.61 290.68 57.61 291.68 57.61 292.68 57.61 293.68 57.61 294.68 57.52 295.68 57.31 296.68 57.29 297.68 57.07 298.68 57.05 299.68 56.84 300.68 56.82 301.68 56.80 302.68 56.58 303.68 56.56 304.68 56.54 305.68 56.32 306.68 56.29 307.68 56.27 308.68 56.05 309.68 56.02 310.68 56.00 311.68 55.97 312.68 55.75 313.68 55.72 314.68 55.69 315.68 55.66 316.68 55.63 317.68 55.60 318.68 55.57 319.68 55.33 320.68 55.30 321.68 55.06
08 Nov 2007 284.56 57.03 285.56 57.03 286.56 57.03 287.56 57.03 288.56 57.03 289.56 57.03 290.56 57.03 291.56 57.03 292.56 57.03 293.56 57.03 294.56 57.03 295.56 57.03 296.56 57.03 297.56 57.03 298.56 57.03 299.56 57.03 300.56 57.03 301.56 56.88 302.56 56.87 303.56 56.86 304.56 56.65 305.56 56.63 306.56 56.42 307.56 56.41 308.56 56.39 309.56 56.18 310.56 56.16 311.56 56.14 312.56 56.13 313.56 55.91 314.56 55.89 315.56 55.87 316.56 55.85 317.56 55.62 318.56 55.60 319.56 55.58 320.56 55.55 321.56 55.52 322.56 55.49
09 Nov 2007 285.38 56.48 286.38 56.48 287.38 56.48 288.38 56.48 289.38 56.48 290.38 56.48 291.38 56.48 292.38 56.48 293.38 56.48 294.38 56.48 295.38 56.48 296.38 56.48 297.38 56.48 298.38 56.48 299.38 56.48 300.38 56.48 301.38 56.48 302.38 56.48 303.38 56.48 304.38 56.48 305.38 56.48 306.38 56.48 307.38 56.48 308.38 56.37 309.38 56.36 310.38 56.16 311.38 56.15 312.38 56.14 313.38 55.93 314.38 55.92 315.38 55.91 316.38 55.70 317.38 55.69 318.38 55.67 319.38 55.66 320.38 55.44 321.38 55.42 322.38 55.40 323.38 55.38
10 Nov 2007 286.27 55.97 287.27 55.97 288.27 55.97 289.27 55.97 290.27 55.97 291.27 55.97 292.27 55.97 293.27 55.97 294.27 55.97 295.27 55.97 296.27 55.97 297.27 55.97 298.27 55.97 299.27 55.97 300.27 55.97 301.27 55.97 302.27 55.97 303.27 55.97 304.27 55.97 305.27 55.97 306.27 55.97 307.27 55.97 308.27 55.97 309.27 55.97 310.27 55.97 311.27 55.97 312.27 55.97 313.27 55.97 314.27 55.81 315.27 55.80 316.27 55.80 317.27 55.59 318.27 55.59 319.27 55.58 320.27 55.37 321.27 55.37 322.27 55.36 323.27 55.34 324.27 55.13
11 Nov 2007 287.09 55.50 288.09 55.50 289.09 55.50 290.09 55.50 291.09 55.50 292.09 55.50 293.09 55.50 294.09 55.50 295.09 55.50 296.09 55.50 297.09 55.50 298.09 55.50 299.09 55.50 300.09 55.50 301.09 55.50 302.09 55.50 303.09 55.50 304.09 55.50 305.09 55.50 306.09 55.50 307.09 55.50 308.09 55.50 309.09 55.50 310.09 55.50 311.09 55.50 312.09 55.50 313.09 55.50 314.09 55.50 315.09 55.50 316.09 55.50 317.09 55.50 318.09 55.50 319.09 55.50 320.09 55.50 321.09 55.43 322.09 55.16 323.09 55.01 324.09 55.01 325.09 55.01
12 Nov 2007 287.98 55.08 288.98 55.08 289.98 55.08 290.98 55.08 291.98 55.08 292.98 55.08 293.98 55.08 294.98 55.08 295.98 55.08 296.98 55.08 297.98 55.08 298.98 55.08 299.98 55.08 300.98 55.08 301.98 55.08 302.98 55.08 303.98 55.08 304.98 55.08 305.98 55.08 306.98 55.08 307.98 55.08 308.98 55.08 309.98 55.08 310.98 55.08 311.98 55.08 312.98 55.08 313.98 55.08 314.98 55.08 315.98 55.08 316.98 55.08 317.98 55.08 318.98 55.08 319.98 55.08 320.98 55.08 321.98 55.08 322.98 55.08 323.98 55.08 324.98 55.08 325.98 55.08
13 Nov 2007 288.80 54.68 289.80 54.68 290.80 54.68 291.80 54.68 292.80 54.68 293.80 54.68 294.80 54.68 295.80 54.68 296.80 54.68 297.80 54.68 298.80 54.68 299.80 54.68 300.80 54.68 301.80 54.68 302.80 54.68 303.80 54.68 304.80 54.68 305.80 54.68 306.80 54.68 307.80 54.68 308.80 54.68 309.80 54.68 310.80 54.68 311.80 54.68 312.80 54.68 313.80 54.68 314.80 54.68 315.80 54.68 316.80 54.68 317.80 54.68 318.80 54.68 319.80 54.68 320.80 54.68 321.80 54.68 322.80 54.68 323.80 54.68 324.80 54.68 325.80 54.68 326.80 54.68
14 Nov 2007 289.70 54.52 290.70 54.52 291.70 54.52 292.70 54.52 293.70 54.52 294.70 54.52 295.70 54.52 296.70 54.52 297.70 54.52 298.70 54.52 299.70 54.52 300.70 54.52 301.70 54.52 302.70 54.52 303.70 54.52 304.70 54.52 305.70 54.52 306.70 54.52 307.70 54.52 308.70 54.52 309.70 54.52 310.70 54.52 311.70 54.52 312.70 54.52 313.70 54.52 314.70 54.52 315.70 54.52 316.70 54.52 317.70 54.52 318.70 54.52 319.70 54.52 320.70 54.52 321.70 54.52 322.70 54.52 323.70 54.52 324.70 54.52 325.70 54.52 326.70 54.52 327.70 54.52
15 Nov 2007 290.53 54.18 291.53 54.18 292.53 54.18 293.53 54.18 294.53 54.18 295.53 54.18 296.53 54.18 297.53 54.18 298.53 54.18 299.53 54.18 300.53 54.18 301.53 54.18 302.53 54.18 303.53 54.18 304.53 54.18 305.53 54.18 306.53 54.18 307.53 54.18 308.53 54.18 309.53 54.18 310.53 54.18 311.53 54.18 312.53 54.18 313.53 54.18 314.53 54.18 315.53 54.18 316.53 54.18 317.53 54.18 318.53 54.18 319.53 54.18 320.53 54.18 321.53 54.18 322.53 54.18 323.53 54.18 324.53 54.18 325.53 54.18 326.53 54.18 327.53 54.18 328.53 54.18
16 Nov 2007 291.44 54.06 292.44 54.06 293.44 54.06 294.44 54.06 295.44 54.06 296.44 54.06 297.44 54.06 298.44 54.06 299.44 54.06 300.44 54.06 301.44 54.06 302.44 54.06 303.44 54.06 304.44 54.06 305.44 54.06 306.44 54.06 307.44 54.06 308.44 54.06 309.44 54.06 310.44 54.06 311.44 54.06 312.44 54.06 313.44 54.06 314.44 54.06 315.44 54.06 316.44 54.06 317.44 54.06 318.44 54.06 319.44 54.06 320.44 54.06 321.44 54.06 322.44 54.06 323.44 54.06 324.44 54.06 325.44 54.06 326.44 54.06 327.44 54.06 328.44 54.06 329.44 54.06
17 Nov 2007 292.26 53.96 293.26 53.96 294.26 53.96 295.26 53.96 296.26 53.96 297.26 53.96 298.26 53.96 299.26 53.96 300.26 53.96 301.26 53.96 302.26 53.96 303.26 53.96 304.26 53.96 305.26 53.96 306.26 53.96 307.26 53.96 308.26 53.96 309.26 53.96 310.26 53.96 311.26 53.96 312.26 53.96 313.26 53.96 314.26 53.96 315.26 53.96 316.26 53.96 317.26 53.96 318.26 53.96 319.26 53.96 320.26 53.96 321.26 53.96 322.26 53.96 323.26 53.96 324.26 53.96 325.26 53.96 326.26 53.96 327.26 53.96 328.26 53.96 329.26 53.96 330.26 53.96 331.26 53.96
18 Nov 2007 293.18 53.68 294.18 53.68 295.18 53.68 296.18 53.68 297.18 53.68 298.18 53.68 299.18 53.68 300.18 53.68 301.18 53.68 302.18 53.68 303.18 53.68 304.18 53.68 305.18 53.68 306.18 53.68 307.18 53.68 308.18 53.68 309.18 53.68 310.18 53.68 311.18 53.68 312.18 53.68 313.18 53.68 314.18 53.68 315.18 53.68 316.18 53.68 317.18 53.68 318.18 53.68 319.18 53.68 320.18 53.68 321.18 53.68 322.18 53.68 323.18 53.68 324.18 53.68 325.18 53.68 326.18 53.68 327.18 53.68 328.18 53.68 329.18 53.68 330.18 53.68 331.18 53.68 332.18 53.68
19 Nov 2007 294.01 53.62 295.01 53.62 296.01 53.62 297.01 53.62 298.01 53.62 299.01 53.62 300.01 53.62 301.01 53.62 302.01 53.62 303.01 53.62 304.01 53.62 305.01 53.62 306.01 53.62 307.01 53.62 308.01 53.62 309.01 53.62 310.01 53.62 311.01 53.62 312.01 53.62 313.01 53.62 314.01 53.62 315.01 53.62 316.01 53.62 317.01 53.62 318.01 53.62 319.01 53.62 320.01 53.62 321.01 53.62 322.01 53.62 323.01 53.62 324.01 53.62 325.01 53.62 326.01 53.62 327.01 53.62 328.01 53.62 329.01 53.62 330.01 53.62 331.01 53.62 332.01 53.62 333.01 53.62
20 Nov 2007 294.94 53.57 295.94 53.57 296.94 53.57 297.94 53.57 298.94 53.57 299.94 53.57 300.94 53.57 301.94 53.57 302.94 53.57 303.94 53.57 304.94 53.57 305.94 53.57 306.94 53.57 307.94 53.57 308.94 53.57 309.94 53.57 310.94 53.57 311.94 53.57 312.94 53.57 313.94 53.57 314.94 53.57 315.94 53.57 316.94 53.57 317.94 53.57 318.94 53.57 319.94 53.57 320.94 53.57 321.94 53.57 322.94 53.57 323.94 53.57 324.94 53.57 325.94 53.57 326.94 53.57 327.94 53.57 328.94 53.57 329.94 53.57 330.94 53.57 331.94 53.57 332.94 53.57 333.94 53.57
21 Nov 2007 295.76 53.53 296.76 53.53 297.76 53.53 298.76 53.53 299.76 53.53 300.76 53.53 301.76 53.53 302.76 53.53 303.76 53.53 304.76 53.53 305.76 53.53 306.76 53.53 307.76 53.53 308.76 53.53 309.76 53.53 310.76 53.53 311.76 53.53 312.76 53.53 313.76 53.53 314.76 53.53 315.76 53.53 316.76 53.53 317.76 53.53 318.76 53.53 319.76 53.53 320.76 53.53 321.76 53.53 322.76 53.53 323.76 53.53 324.76 53.53 325.76 53.53 326.76 53.53 327.76 53.53 328.76 53.53 329.76 53.53 330.76 53.53 331.76 53.53 332.76 53.53 333.76 53.53 334.76 53.53
22 Nov 2007 296.71 53.49 297.71 53.49 298.71 53.49 299.71 53.49 300.71 53.49 301.71 53.49 302.71 53.49 303.71 53.49 304.71 53.49 305.71 53.49 306.71 53.49 307.71 53.49 308.71 53.49 309.71 53.49 310.71 53.49 311.71 53.49 312.71 53.49 313.71 53.49 314.71 53.49 315.71 53.49 316.71 53.49 317.71 53.49 318.71 53.49 319.71 53.49 320.71 53.49 321.71 53.49 322.71 53.49 323.71 53.49 324.71 53.49 325.71 53.49 326.71 53.49 327.71 53.49 328.71 53.49 329.71 53.49 330.71 53.49 331.71 53.49 332.71 53.49 333.71 53.49 334.71 53.49 335.71 53.49
23 Nov 2007 297.55 53.47 298.55 53.47 299.55 53.47 300.55 53.47 301.55 53.47 302.55 53.47 303.55 53.47 304.55 53.47 305.55 53.47 306.55 53.47 307.55 53.47 308.55 53.47 309.55 53.47 310.55 53.47 311.55 53.47 312.55 53.47 313.55 53.47 314.55 53.47 315.55 53.47 316.55 53.47 317.55 53.47 318.55 53.47 319.55 53.47 320.55 53.47 321.55 53.47 322.55 53.47 323.55 53.47 324.55 53.47 325.55 53.47 326.55 53.47 327.55 53.47 328.55 53.47 329.55 53.47 330.55 53.47 331.55 53.47 332.55 53.47 333.55 53.47 334.55 53.47 335.55 53.47 336.55 53.47 337.55 53.47
24 Nov 2007 298.50 53.45 299.50 53.45 300.50 53.45 301.50 53.45 302.50 53.45 303.50 53.45 304.50 53.45 305.50 53.45 306.50 53.45 307.50 53.45 308.50 53.45 309.50 53.45 310.50 53.45 311.50 53.45 312.50 53.45 313.50 53.45 314.50 53.45 315.50 53.45 316.50 53.45 317.50 53.45 318.50 53.45 319.50 53.45 320.50 53.45 321.50 53.45 322.50 53.45 323.50 53.45 324.50 53.45 325.50 53.45 326.50 53.45 327.50 53.45 328.50 53.45 329.50 53.45 330.50 53.45 331.50 53.45 332.50 53.45 333.50 53.45 334.50 53.45 335.50 53.45 336.50 53.45 337.50 53.45 338.50 53.45
25 Nov 2007 299.31 53.44 300.31 53.44 301.31 53.44 302.31 53.44 303.31 53.44 304.31 53.44 305.31 53.44 306.31 53.44 307.31 53.44 308.31 53.44 309.31 53.44 310.31 53.44 311.31 53.44 312.31 53.44 313.31 53.44 314.31 53.44 315.31 53.44 316.31 53.44 317.31 53.44 318.31 53.44 319.31 53.44 320.31 53.44 321.31 53.44 322.31 53.44 323.31 53.44 324.31 53.44 325.31 53.44 326.31 53.44 327.31 53.44 328.31 53.44 329.31 53.44 330.31 53.44 331.31 53.44 332.31 53.44 333.31 53.44 334.31 53.44 335.31 53.44 336.31 53.44 337.31 53.44 338.31 53.44 339.31 53.44
26 Nov 2007 300.28 53.43 301.28 53.43 302.28 53.43 303.28 53.43 304.28 53.43 305.28 53.43 306.28 53.43 307.28 53.43 308.28 53.43 309.28 53.43 310.28 53.43 311.28 53.43 312.28 53.43 313.28 53.43 314.28 53.43 315.28 53.43 316.28 53.43 317.28 53.43 318.28 53.43 319.28 53.43 320.28 53.43 321.28 53.43 322.28 53.43 323.28 53.43 324.28 53.43 325.28 53.43 326.28 53.43 327.28 53.43 328.28 53.43 329.28 53.43 330.28 53.43 331.28 53.43 332.28 53.43 333.28 53.43 334.28 53.43 335.28 53.43 336.28 53.43 337.28 53.43 338.28 53.43 339.28 53.43 340.28 53.43
27 Nov 2007 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 306.25 53.42 307.25 53.42 308.25 53.42 309.25 53.42 310.25 53.42 311.25 53.42 312.25 53.42 313.25 53.42 314.25 53.42 315.25 53.42 316.25 53.42 317.25 53.42 318.25 53.42 319.25 53.42 320.25 53.42 321.25 53.42 322.25 53.42 323.25 53.42 324.25 53.42 325.25 53.42 326.25 53.42 327.25 53.42 328.25 53.42 329.25 53.42 330.25 53.42 331.25 53.42 332.25 53.42 333.25 53.42 334.25 53.42 335.25 53.42 336.25 53.42 337.25 53.42 338.25 53.42 339.25 53.42 340.25 53.42 341.25 53.42
28 Nov 2007 302.07 53.42 303.07 53.42 304.07 53.42 305.07 53.42 306.07 53.42 307.07 53.42 308.07 53.42 309.07 53.42 310.07 53.42 311.07 53.42 312.07 53.42 313.07 53.42 314.07 53.42 315.07 53.42 316.07 53.42 317.07 53.42 318.07 53.42 319.07 53.42 320.07 53.42 321.07 53.42 322.07 53.42 323.07 53.42 324.07 53.42 325.07 53.42 326.07 53.42 327.07 53.42 328.07 53.42 329.07 53.42 330.07 53.42 331.07 53.42 332.07 53.42 333.07 53.42 334.07 53.42 335.07 53.42 336.07 53.42 337.07 53.42 338.07 53.42 339.07 53.42 340.07 53.42 341.07 53.42 342.07 53.42
29 Nov 2007 303.05 53.42 304.05 53.42 305.05 53.42 306.05 53.42 307.05 53.42 308.05 53.42 309.05 53.42 310.05 53.42 311.05 53.42 312.05 53.42 313.05 53.42 314.05 53.42 315.05 53.42 316.05 53.42 317.05 53.42 318.05 53.42 319.05 53.42 320.05 53.42 321.05 53.42 322.05 53.42 323.05 53.42 324.05 53.42 325.05 53.42 326.05 53.42 327.05 53.42 328.05 53.42 329.05 53.42 330.05 53.42 331.05 53.42 332.05 53.42 333.05 53.42 334.05 53.42 335.05 53.42 336.05 53.42 337.05 53.42 338.05 53.42 339.05 53.42 340.05 53.42 341.05 53.42 342.05 53.42 343.05 53.42
30 Nov 2007 303.87 53.42 304.87 53.42 305.87 53.42 306.87 53.42 307.87 53.42 308.87 53.42 309.87 53.42 310.87 53.42 311.87 53.42 312.87 53.42 313.87 53.42 314.87 53.42 315.87 53.42 316.87 53.42 317.87 53.42 318.87 53.42 319.87 53.42 320.87 53.42 321.87 53.42 322.87 53.42 323.87 53.42 324.87 53.42 325.87 53.42 326.87 53.42 327.87 53.42 328.87 53.42 329.87 53.42 330.87 53.42 331.87 53.42 332.87 53.42 333.87 53.42 334.87 53.42 335.87 53.42 336.87 53.42 337.87 53.42 338.87 53.42 339.87 53.42 340.87 53.42 341.87 53.42 342.87 53.42 343.87 53.42 344.87 53.42 345.87 53.42
01 Dec 2007 304.87 53.42 305.87 53.42 306.87 53.42 307.87 53.42 308.87 53.42 309.87 53.42 310.87 53.42 311.87 53.42 312.87 53.42 313.87 53.42 314.87 53.42 315.87 53.42 316.87 53.42 317.87 53.42 318.87 53.42 319.87 53.42 320.87 53.42 321.87 53.42 322.87 53.42 323.87 53.42 324.87 53.42 325.87 53.42 326.87 53.42 327.87 53.42 328.87 53.42 329.87 53.42 330.87 53.42 331.87 53.42 332.87 53.42 333.87 53.42 334.87 53.42 335.87 53.42 336.87 53.42 337.87 53.42 338.87 53.42 339.87 53.42 340.87 53.42 341.87 53.42 342.87 53.42 343.87 53.42 344.87 53.42 345.87 53.42 346.87 53.42
02 Dec 2007 305.69 53.43 306.69 53.43 307.69 53.43 308.69 53.43 309.69 53.43 310.69 53.43 311.69 53.43 312.69 53.43 313.69 53.43 314.69 53.43 315.69 53.43 316.69 53.43 317.69 53.43 318.69 53.43 319.69 53.43 320.69 53.43 321.69 53.43 322.69 53.43 323.69 53.43 324.69 53.43 325.69 53.43 326.69 53.43 327.69 53.43 328.69 53.43 329.69 53.43 330.69 53.43 331.69 53.43 332.69 53.43 333.69 53.43 334.69 53.43 335.69 53.43 336.69 53.43 337.69 53.43 338.69 53.43 339.69 53.43 340.69 53.43 341.69 53.43 342.69 53.43 343.69 53.43 344.69 53.43 345.69 53.43 346.69 53.43 347.69 53.43
03 Dec 2007 306.70 53.43 307.70 53.43 308.70 53.43 309.70 53.43 310.70 53.43 311.70 53.43 312.70 53.43 313.70 53.43 314.70 53.43 315.70 53.43 316.70 53.43 317.70 53.43 318.70 53.43 319.70 53.43 320.70 53.43 321.70 53.43 322.70 53.43 323.70 53.43 324.70 53.43 325.70 53.43 326.70 53.43 327.70 53.43 328.70 53.43 329.70 53.43 330.70 53.43 331.70 53.43 332.70 53.43 333.70 53.43 334.70 53.43 335.70 53.43 336.70 53.43 337.70 53.43 338.70 53.43 339.70 53.43 340.70 53.43 341.70 53.43 342.70 53.43 343.70 53.43 344.70 53.43 345.70 53.43 346.70 53.43 347.70 53.43 348.70 53.43
04 Dec 2007 307.71 52.85 308.71 52.85 309.71 52.85 310.71 52.85 311.71 52.85 312.71 52.85 313.71 52.85 314.71 52.85 315.71 52.85 316.71 52.85 317.71 52.85 318.71 52.85 319.71 52.85 320.71 52.85 321.71 52.85 322.71 52.85 323.71 52.85 324.71 52.85 325.71 52.85 326.71 52.85 327.71 52.85 328.71 52.85 329.71 52.85 330.71 52.85 331.71 52.85 332.71 52.85 333.71 52.85 334.71 52.85 335.71 52.85 336.71 52.85 337.71 52.85 338.71 52.85 339.71 52.85 340.71 52.85 341.71 52.85 342.71 52.85 343.71 52.85 344.71 52.85 345.71 52.85 346.71 52.85 347.71 52.85 348.71 52.85 349.71 52.85
05 Dec 2007 308.54 51.87 309.54 51.87 310.54 51.87 311.54 51.87 312.54 51.87 313.54 51.87 314.54 51.87 315.54 51.87 316.54 51.87 317.54 51.87 318.54 51.87 319.54 51.87 320.54 51.87 321.54 51.87 322.54 51.87 323.54 51.87 324.54 51.87 325.54 51.87 326.54 51.87 327.54 51.87 328.54 51.87 329.54 51.87 330.54 51.87 331.54 51.87 332.54 51.87 333.54 51.87 334.54 51.87 335.54 51.87 336.54 51.87 337.54 51.87 338.54 51.87 339.54 51.87 340.54 51.87 341.54 51.87 342.54 51.87 343.54 51.87 344.54 51.87 345.54 51.87 346.54 51.87 347.54 51.87 348.54 51.87 349.54 51.87 350.54 51.87
06 Dec 2007 309.57 51.49 310.57 51.49 311.57 51.49 312.57 51.49 313.57 51.49 314.57 51.49 315.57 51.49 316.57 51.49 317.57 51.49 318.57 51.49 319.57 51.49 320.57 51.49 321.57 51.49 322.57 51.49 323.57 51.49 324.57 51.49 325.57 51.49 326.57 51.49 327.57 51.49 328.57 51.49 329.57 51.49 330.57 51.49 331.57 51.49 332.57 51.49 333.57 51.49 334.57 51.49 335.57 51.49 336.57 51.49 337.57 51.49 338.57 51.49 339.57 51.49 340.57 51.49 341.57 51.49 342.57 51.49 343.57 51.49 344.57 51.49 345.57 51.49 346.57 51.49 347.57 51.49 348.57 51.49 349.57 51.49 350.57 51.49 351.57 51.49
07 Dec 2007 310.37 51.52 311.37 51.52 312.37 51.52 313.37 51.52 314.37 51.52 315.37 51.52 316.37 51.52 317.37 51.52 318.37 51.52 319.37 51.52 320.37 51.52 321.37 51.52 322.37 51.52 323.37 51.52 324.37 51.52 325.37 51.52 326.37 51.52 327.37 51.52 328.37 51.52 329.37 51.52 330.37 51.52 331.37 51.52 332.37 51.52 333.37 51.52 334.37 51.52 335.37 51.52 336.37 51.52 337.37 51.52 338.37 51.52 339.37 51.52 340.37 51.52 341.37 51.52 342.37 51.52 343.37 51.52 344.37 51.52 345.37 51.52 346.37 51.52 347.37 51.52 348.37 51.52 349.37 51.52 350.37 51.52 351.37 51.52
08 Dec 2007 311.42 51.56 312.42 51.56 313.42 51.56 314.42 51.56 315.42 51.56 316.42 51.56 317.42 51.56 318.42 51.56 319.42 51.56 320.42 51.56 321.42 51.56 322.42 51.56 323.42 51.56 324.42 51.56 325.42 51.56 326.42 51.56 327.42 51.56 328.42 51.56 329.42 51.56 330.42 51.56 331.42 51.56 332.42 51.56 333.42 51.56 334.42 51.56 335.42 51.56 336.42 51.56 337.42 51.56 338.42 51.56 339.42 51.56 340.42 51.56 341.42 51.56 342.42 51.56 343.42 51.56 344.42 51.56 345.42 51.56 346.42 51.56 347.42 51.56 348.42 51.56 349.42 51.56 350.42 51.56 351.42 51.56 352.42 51.56
09 Dec 2007 312.47 51.61 313.47 51.61 314.47 51.61 315.47 51.61 316.47 51.61 317.47 51.61 318.47 51.61 319.47 51.61 320.47 51.61 321.47 51.61 322.47 51.61 323.47 51.61 324.47 51.61 325.47 51.61 326.47 51.61 327.47 51.61 328.47 51.61 329.47 51.61 330.47 51.61 331.47 51.61 332.47 51.61 333.47 51.61 334.47 51.61 335.47 51.61 336.47 51.61 337.47 51.61 338.47 51.61 339.47 51.61 340.47 51.61 341.47 51.61 342.47 51.61 343.47 51.61 344.47 51.61 345.47 51.61 346.47 51.61 347.47 51.61 348.47 51.61 349.47 51.61 350.47 51.61 351.47 01.52 352.47 01.64 353.47 01.55
10 Dec 2007 313.27 51.67 314.27 51.67 315.27 51.67 316.27 51.67 317.27 51.67 318.27 51.67 319.27 51.67 320.27 51.67 321.27 51.67 322.27 51.67 323.27 51.67 324.27 51.67 325.27 51.67 326.27 51.67 327.27 51.67 328.27 51.67 329.27 51.67 330.27 51.67 331.27 51.67 332.27 51.67 333.27 51.67 334.27 51.67 335.27 51.67 336.27 51.67 337.27 51.67 338.27 51.67 339.27 51.67 340.27 51.67 341.27 51.67 342.27 51.67 343.27 51.67 344.27 51.67 345.27 51.67 346.27 51.67 347.27 51.67 348.27 51.67 349.27 02.10 350.27 02.21 351.27 02.12 352.27 02.22 353.27 02.11 354.27 02.20 355.27 02.28
11 Dec 2007 314.34 35.98 315.34 51.75 316.34 51.75 317.34 51.75 318.34 51.75 319.34 51.75 320.34 51.75 321.34 51.75 322.34 51.75 323.34 51.75 324.34 51.75 325.34 51.75 326.34 51.75 327.34 51.75 328.34 51.75 329.34 51.75 330.34 51.75 331.34 51.75 332.34 51.75 333.34 51.75 334.34 51.75 335.34 51.75 336.34 51.75 337.34 51.75 338.34 51.75 339.34 51.75 340.34 51.75 341.34 51.75 342.34 51.75 343.34 51.75 344.34 51.75 345.34 51.75 346.34 51.75 347.34 02.75 348.34 02.66 349.34 02.76 350.34 02.85 351.34 02.74 352.34 02.82 353.34 02.70 354.34 02.76 355.34 02.83 356.34 02.69
12 Dec 2007 315.41 51.84 316.41 51.84 317.41 51.84 318.41 51.84 319.41 51.84 320.41 51.84 321.41 51.84 322.41 51.84 323.41 51.84 324.41 51.84 325.41 51.84 326.41 51.84 327.41 51.84 328.41 51.84 329.41 51.84 330.41 51.84 331.41 51.84 332.41 51.84 333.41 51.84 334.41 51.84 335.41 51.84 336.41 51.84 337.41 51.84 338.41 51.84 339.41 51.84 340.41 51.84 341.41 51.84 342.41 51.84 343.41 51.84 344.41 51.84 345.41 51.84 346.41 03.56 347.41 03.45 348.41 03.54 349.41 03.42 350.41 03.49 351.41 03.36 352.41 03.42 353.41 03.48 354.41 03.33 355.41 03.37 356.41 03.41 357.41 03.25
13 Dec 2007 316.20 51.95 317.20 51.95 318.20 51.95 319.20 51.95 320.20 51.95 321.20 51.95 322.20 51.95 323.20 51.95 324.20 51.95 325.20 51.95 326.20 51.95 327.20 51.95 328.20 51.95 329.20 51.95 330.20 51.95 331.20 51.95 332.20 51.95 333.20 51.95 334.20 51.95 335.20 51.95 336.20 51.95 337.20 51.95 338.20 51.95 339.20 51.95 340.20 51.95 341.20 51.95 342.20 51.95 343.20 51.95 344.20 51.95 345.20 04.40 346.20 04.28 347.20 04.35 348.20 04.22 349.20 04.28 350.20 04.13 351.20 04.18 352.20 04.02 353.20 04.06 354.20 04.09 355.20 03.92 356.20 03.94 357.20 03.96 358.20 03.78
14 Dec 2007 317.29 42.39 318.29 41.91 319.29 41.42 320.29 40.93 321.29 40.64 322.29 40.35 323.29 40.07 324.29 39.78 325.29 39.69 326.29 39.41 327.29 39.34 328.29 39.06 329.29 38.99 330.29 38.73 331.29 38.68 332.29 38.62 333.29 38.38 334.29 38.34 335.29 38.32 336.29 38.10 337.29 38.08 338.29 05.58 339.29 05.49 341.29 05.29 344.29 05.32 345.29 05.19 346.29 05.04 347.29 05.10 348.29 04.94 349.29 04.98 350.29 05.01 351.29 04.84 352.29 04.86 353.29 04.68 354.29 04.69 355.29 04.70 356.29 04.51 357.29 04.51 358.29 04.50 359.29 04.30
15 Dec 2007 318.38 32.18 319.38 31.92 320.38 31.66 321.38 31.41 322.38 31.35 323.38 31.10 324.38 30.85 325.38 30.80 326.38 30.56 327.38 30.52 328.38 30.48 329.38 30.26 330.38 30.23 331.38 30.01 332.38 07.06 333.38 07.01 334.38 06.95 335.38 06.88 336.38 06.79 337.38 06.70 338.38 06.59 339.38 06.48 340.38 06.55 341.38 06.42 342.38 06.28 343.38 06.33 344.38 06.18 345.38 06.02 346.38 06.05 347.38 05.88 348.38 05.90 349.38 05.71 350.38 05.73 351.38 05.73 352.38 05.53 353.38 05.53 354.38 05.33 355.38 05.32 356.38 05.30 357.38 05.08 358.38 05.06 359.38 05.04 000.38 04.81
16 Dec 2007 319.17 32.16 320.17 31.93 321.17 31.71 322.17 31.49 323.17 31.26 324.17 31.05 325.17 31.03 326.17 30.81 327.17 30.60 328.17 30.60 329.17 30.39 330.17 30.39 331.17 30.20 332.17 30.21 333.17 30.02 334.17 08.53 335.17 08.43 336.17 08.31 337.17 08.19 338.17 08.05 339.17 07.91 340.17 07.95 341.17 07.80 342.17 07.63 343.17 07.66 344.17 07.48 345.17 07.29 346.17 07.30 347.17 07.11 348.17 07.11 349.17 06.90 350.17 06.89 351.17 06.68 352.17 06.66 353.17 06.44 354.17 06.42 355.17 06.39 356.17 06.16 357.17 06.12 358.17 05.88 359.17 05.84 000.17 05.80
17 Dec 2007 320.28 32.01 321.28 31.81 322.28 31.61 323.28 31.42 324.28 31.22 325.28 31.03 326.28 30.84 327.28 30.66 328.28 30.67 329.28 30.49 330.28 30.31 331.28 30.33 332.28 30.16 333.28 29.99 334.28 30.03 335.28 29.87 336.28 09.75 337.28 09.59 338.28 09.42 339.28 09.24 340.28 09.05 341.28 09.06 342.28 08.87 343.28 08.67 344.28 08.66 345.28 08.45 346.28 08.23 347.28 08.21 348.28 07.99 349.28 07.96 350.28 07.73 351.28 25.03 352.28 24.84 353.28 24.95 354.28 24.96 355.28 24.81 356.28 24.89 357.28 24.67 358.28 24.22 359.28 23.96 000.28 23.71 001.28 22.54
18 Dec 2007 321.39 32.24 322.39 32.07 323.39 31.70 324.39 31.52 325.39 31.35 326.39 31.18 327.39 31.01 328.39 30.85 329.39 30.88 330.39 30.72 331.39 30.56 332.39 30.40 333.39 30.45 334.39 30.30 335.39 30.15 336.39 30.21 337.39 30.07 338.39 11.08 339.39 10.87 340.39 10.65 341.39 10.63 342.39 10.40 343.39 10.17 344.39 09.94 345.39 27.38 346.39 27.15 347.39 26.85 348.39 26.55 349.39 26.25 350.39 25.95 351.39 25.67 352.39 25.38 353.39 25.37 354.39 25.30 355.39 25.17 356.39 25.25 357.39 25.25 358.39 25.14 359.39 24.68 000.39 24.42 001.39 24.16 002.39 23.91
19 Dec 2007 322.50 32.47 323.50 32.11 324.50 31.95 325.50 31.80 326.50 31.65 327.50 31.49 328.50 31.34 329.50 31.19 330.50 31.04 331.50 30.90 332.50 30.75 333.50 30.61 334.50 30.47 335.50 30.53 336.50 30.40 337.50 30.26 338.50 30.13 339.50 30.21 340.50 29.93 341.50 28.36 342.50 28.44 343.50 28.19 344.50 28.07 345.50 27.89 346.50 27.79 347.50 27.49 348.50 27.19 349.50 26.89 350.50 26.59 351.50 26.30 352.50 26.01 353.50 25.73 354.50 25.66 355.50 25.62 356.50 25.57 357.50 25.52 358.50 25.50 359.50 25.33 000.50 25.21 001.50 24.95 002.50 24.69 003.50 24.24
20 Dec 2007 323.19 32.63 324.19 32.49 325.19 32.15 326.19 32.00 327.19 31.86 328.19 31.53 329.19 31.39 330.19 31.25 331.19 31.11 332.19 30.98 333.19 30.85 334.19 30.71 335.19 30.78 336.19 30.66 337.19 30.53 338.19 30.40 339.19 30.28 340.19 30.36 341.19 30.24 342.19 30.13 343.19 29.99 344.19 28.50 345.19 28.39 346.19 28.28 347.19 28.18 348.19 28.08 349.19 27.58 350.19 27.28 351.19 26.98 352.19 26.69 353.19 26.40 354.19 26.12 355.19 25.94 356.19 25.89 357.19 25.83 358.19 25.76 359.19 25.69 000.19 25.64 001.19 25.58 002.19 25.31 003.19 25.05 004.19 24.79 005.19 24.53
21 Dec 2007 324.31 33.04 325.31 32.71 326.31 32.58 327.31 32.25 328.31 32.12 329.31 31.99 330.31 31.87 331.31 31.54 332.31 31.41 333.31 31.29 334.31 31.17 335.31 31.04 336.31 30.92 337.31 31.00 338.31 30.88 339.31 30.76 340.31 30.65 341.31 30.53 342.31 30.42 343.31 30.51 344.31 30.40 345.31 30.29 346.31 30.16 347.31 29.07 348.31 28.58 349.31 28.48 350.31 28.18 351.31 27.89 352.31 27.59 353.31 27.30 354.31 27.01 355.31 26.52 356.31 26.36 357.31 26.35 358.31 26.22 359.31 26.18 000.31 26.07 001.31 26.10 002.31 25.85 003.31 25.90 004.31 25.63 005.31 25.36 006.31 24.90
22 Dec 2007 325.45 33.87 326.45 33.55 327.45 33.23 328.45 33.11 329.45 32.79 330.45 32.67 331.45 32.55 332.45 32.44 333.45 32.12 334.45 32.00 335.45 31.89 336.45 31.77 337.45 31.65 338.45 31.54 339.45 31.43 340.45 31.32 341.45 31.40 342.45 31.29 343.45 31.19 344.45 31.08 345.45 30.97 346.45 30.87 347.45 30.96 348.45 30.86 349.45 30.76 350.45 30.18 351.45 29.33 352.45 28.67 353.45 28.38 354.45 28.08 355.45 27.79 356.45 27.55 357.45 27.28 358.45 27.22 359.45 27.17 000.45 26.95 001.45 26.95 002.45 26.78 003.45 26.84 004.45 26.66 005.45 26.38 006.45 26.11 007.45 25.84
23 Dec 2007 326.33 35.01 327.33 34.70 328.33 34.39 329.33 34.08 330.33 33.97 331.33 33.66 332.33 33.55 333.33 33.44 334.33 33.12 335.33 33.01 336.33 32.90 337.33 32.79 338.33 32.68 339.33 32.57 340.33 32.47 341.33 32.36 342.33 32.25 343.33 32.14 344.33 32.04 345.33 31.93 346.33 31.83 347.33 31.73 348.33 31.83 349.33 31.72 350.33 31.63 351.33 31.53 352.33 31.43 353.33 31.53 354.33 30.98 355.33 30.26 356.33 29.54 357.33 29.02 358.33 28.89 359.33 28.57 000.33 28.44 001.33 28.32 002.33 28.21 003.33 27.91 004.33 27.81 005.33 27.73 006.33 27.61 007.33 27.33 008.33 27.06
24 Dec 2007 327.47 36.31 328.47 36.00 329.47 35.70 330.47 35.40 331.47 35.09 332.47 34.99 333.47 34.68 334.47 34.58 335.47 34.27 336.47 34.17 337.47 34.06 338.47 33.96 339.47 33.85 340.47 33.55 341.47 33.44 342.47 33.34 343.47 33.23 344.47 33.13 345.47 33.23 346.47 33.12 347.47 33.02 348.47 32.92 349.47 32.82 350.47 32.72 351.47 32.62 352.47 32.52 353.47 32.63 354.47 32.53 355.47 32.43 356.47 32.14 357.47 31.85 358.47 31.55 359.47 31.26 000.47 30.69 001.47 30.25 002.47 30.01 003.47 29.77 004.47 29.53 005.47 29.29 006.47 29.25 007.47 28.97 008.47 28.69 009.47 28.42
25 Dec 2007 328.63 37.81 329.63 37.51 330.63 37.21 331.63 36.91 332.63 36.62 333.63 36.32 334.63 36.22 335.63 35.92 336.63 35.82 337.63 35.52 338.63 35.41 339.63 35.31 340.63 35.01 341.63 34.91 342.63 34.81 343.63 34.71 344.63 34.61 345.63 34.51 346.63 34.40 347.63 34.30 348.63 34.20 349.63 34.10 350.63 34.00 351.63 34.10 352.63 34.01 353.63 33.91 354.63 33.81 355.63 33.71 356.63 33.62 357.63 33.72 358.63 33.42 359.63 33.13 000.63 32.84 001.63 32.55 002.63 32.25 003.63 31.96 004.63 31.67 005.63 31.38 006.63 31.10 007.63 30.81 008.63 30.52 009.63 30.24 010.63 29.96
26 Dec 2007 329.78 39.44 330.78 39.15 331.78 38.86 332.78 38.57 333.78 38.27 334.78 37.98 335.78 37.68 336.78 37.59 337.78 37.29 338.78 37.19 339.78 36.90 340.78 36.80 341.78 36.50 342.78 36.40 343.78 36.30 344.78 36.21 345.78 36.11 346.78 36.01 347.78 35.91 348.78 35.81 349.78 35.71 350.78 35.61 351.78 35.51 352.78 35.41 353.78 35.31 354.78 35.22 355.78 35.12 356.78 35.02 357.78 35.12 358.78 35.03 359.78 34.93 000.78 34.83 001.78 34.54 002.78 34.24 003.78 33.95 004.78 33.65 005.78 33.36 006.78 33.07 007.78 32.78 008.78 32.49 009.78 32.20 010.78 31.91 011.78 31.62
27 Dec 2007 330.94 41.11 331.94 40.83 332.94 40.54 333.94 40.25 334.94 39.96 335.94 39.67 336.94 39.38 337.94 39.09 338.94 38.80 339.94 38.70 340.94 38.41 341.94 38.32 342.94 38.22 343.94 37.92 344.94 37.83 345.94 37.73 346.94 37.64 347.94 37.34 348.94 37.24 349.94 37.14 350.94 37.04 351.94 36.95 352.94 36.85 353.94 36.75 354.94 36.74 355.94 36.75 356.94 36.65 357.94 36.55 358.94 36.45 359.94 36.36 000.94 36.26 001.94 36.36 002.94 36.26 003.94 35.96 004.94 35.67 005.94 35.37 006.94 35.07 007.94 34.78 008.94 34.48 009.94 34.19 010.94 33.90 011.94 33.60 012.94 33.31
28 Dec 2007 331.71 42.81 332.71 42.53 333.71 42.25 334.71 41.96 335.71 41.68 336.71 41.39 337.71 41.11 338.71 40.82 339.71 40.53 340.71 40.24 341.71 40.15 342.71 39.86 343.71 39.77 344.71 39.48 345.71 39.38 346.71 39.09 347.71 39.00 348.71 38.90 349.71 38.80 350.71 38.71 351.71 38.61 352.71 38.51 353.71 38.41 354.71 38.32 355.71 38.22 356.71 38.12 357.71 38.02 358.71 37.92 359.71 37.82 000.71 37.72 001.71 37.62 002.71 37.72 003.71 37.62 004.71 37.52 005.71 37.42 006.71 37.12 007.71 36.82 008.71 36.52 009.71 36.22 010.71 35.92 011.71 35.62 012.71 35.32
29 Dec 2007 332.88 44.22 333.88 43.94 334.88 43.66 335.88 43.38 336.88 43.10 337.88 42.82 338.88 42.54 339.88 42.26 340.88 41.97 341.88 41.69 342.88 41.40 343.88 41.11 344.88 41.02 345.88 40.73 346.88 40.64 347.88 40.55 348.88 40.26 349.88 40.16 350.88 40.07 351.88 39.77 352.88 39.67 353.88 39.58 354.88 39.48 355.88 39.38 356.88 39.28 357.88 39.18 358.88 39.08 359.88 38.98 000.88 38.88 001.88 38.98 002.88 38.87 003.88 38.77 004.88 38.67 005.88 38.56 006.88 38.66 007.88 38.56 008.88 38.45 009.88 38.15 010.88 37.85 011.88 37.54 012.88 37.24 013.88 36.94
30 Dec 2007 334.06 45.39 335.06 45.12 336.06 44.84 337.06 44.57 338.06 44.29 339.06 44.02 340.06 43.74 341.06 43.46 342.06 43.18 343.06 42.89 344.06 42.61 345.06 42.32 346.06 42.04 347.06 41.95 348.06 41.66 349.06 41.57 350.06 41.28 351.06 41.19 352.06 41.09 353.06 40.80 354.06 40.70 355.06 40.60 356.06 40.51 357.06 40.41 358.06 40.31 359.06 40.21 000.06 40.10 001.06 40.00 002.06 39.90 003.06 39.79 004.06 39.69 005.06 39.78 006.06 39.68 007.06 39.57 008.06 39.46 009.06 39.35 010.06 39.45 011.06 39.34 012.06 39.03 013.06 38.72 014.06 38.41 015.06 38.11
31 Dec 2007 335.24 46.31 336.24 46.04 337.24 45.78 338.24 45.51 339.24 45.23 340.24 44.96 341.24 44.69 342.24 44.41 343.24 44.13 344.24 43.85 345.24 43.57 346.24 43.29 347.24 43.01 348.24 42.72 349.24 42.63 350.24 42.34 351.24 42.25 352.24 41.96 353.24 41.87 354.24 41.77 355.24 41.48 356.24 41.38 357.24 41.28 358.24 41.18 359.24 41.08 000.24 40.98 001.24 40.87 002.24 40.77 003.24 40.66 004.24 40.55 005.24 40.44 006.24 40.33 007.24 40.22 008.24 40.31 009.24 40.20 010.24 40.09 011.24 39.98 012.24 40.06 013.24 39.95 014.24 39.63 015.24 39.32 016.24 39.00
01 Jan 2008 336.43 47.06 337.43 46.80 338.43 46.54 339.43 46.27 340.43 46.01 341.43 45.74 342.43 45.47 343.43 45.19 344.43 44.92 345.43 44.64 346.43 44.36 347.43 44.08 348.43 43.80 349.43 43.52 350.43 43.23 351.43 43.14 352.43 42.86 353.43 42.56 354.43 42.47 355.43 42.38 356.43 42.08 357.43 41.98 358.43 41.88 359.43 41.78 000.43 41.67 001.43 41.57 002.43 41.26 003.43 41.35 004.43 41.24 005.43 41.13 006.43 41.02 007.43 40.90 008.43 40.79 009.43 40.67 010.43 40.75 011.43 40.63 012.43 40.51 013.43 40.39 014.43 40.47 015.43 40.35 016.43 40.22 017.43 39.90
02 Jan 2008 337.61 47.54 338.61 47.29 339.61 47.03 340.61 46.77 341.61 46.50 342.61 46.24 343.61 45.97 344.61 45.70 345.61 45.43 346.61 45.15 347.61 44.88 348.61 44.60 349.61 44.32 350.61 44.04 351.61 43.75 352.61 43.46 353.61 43.37 354.61 43.08 355.61 42.79 356.61 42.69 357.61 42.59 358.61 42.29 359.61 42.19 000.61 42.08 001.61 41.98 002.61 41.87 003.61 41.76 004.61 41.64 005.61 41.53 006.61 41.41 007.61 41.29 008.61 41.17 009.61 41.05 010.61 40.92 011.61 41.00 012.61 40.87 013.61 40.74 014.61 40.81 015.61 40.68 016.61 40.55 017.61 40.62 018.61 40.48
03 Jan 2008 338.38 47.97 339.38 47.72 340.38 47.47 341.38 47.21 342.38 46.95 343.38 46.69 344.38 46.42 345.38 46.16 346.38 45.89 347.38 45.62 348.38 45.34 349.38 45.07 350.38 44.79 351.38 44.51 352.38 44.22 353.38 43.94 354.38 43.65 355.38 43.35 356.38 43.26 357.38 42.96 358.38 42.86 359.38 42.56 000.38 42.45 001.38 42.34 002.38 42.23 003.38 42.12 004.38 41.80 005.38 41.68 006.38 41.56 007.38 41.64 008.38 41.51 009.38 41.38 010.38 41.25 011.38 41.12 012.38 41.19 013.38 41.05 014.38 40.91 015.38 40.77 016.38 40.83 017.38 40.69 018.38 40.74 019.38 40.60 020.38 40.65
04 Jan 2008 339.57 48.16 340.57 47.91 341.57 47.66 342.57 47.41 343.57 47.15 344.57 46.89 345.57 46.63 346.57 46.37 347.57 46.10 348.57 45.83 349.57 45.56 350.57 45.28 351.57 45.00 352.57 44.72 353.57 44.43 354.57 44.15 355.57 43.85 356.57 43.56 357.57 43.26 358.57 43.16 359.57 42.85 000.57 42.74 001.57 42.63 002.57 42.32 003.57 42.20 004.57 42.08 005.57 41.96 006.57 41.83 007.57 41.70 008.57 41.56 009.57 41.43 010.57 41.29 011.57 41.35 012.57 41.20 013.57 41.05 014.57 41.10 015.57 40.95 016.57 40.80 017.57 40.84 018.57 40.68 019.57 40.72 020.57 40.56 021.57 40.60
05 Jan 2008 340.77 48.26 341.77 48.01 342.77 47.76 343.77 47.51 344.77 47.26 345.77 47.00 346.77 46.74 347.77 46.47 348.77 46.21 349.77 45.94 350.77 45.66 351.77 45.38 352.77 45.10 353.77 44.82 354.77 44.53 355.77 44.24 356.77 43.94 357.77 43.64 358.77 43.34 359.77 43.23 000.77 42.92 001.77 42.80 002.77 42.48 003.77 42.36 004.77 42.23 005.77 42.10 006.77 41.96 007.77 41.83 008.77 41.68 009.77 41.54 010.77 41.39 011.77 41.23 012.77 41.08 013.77 41.11 014.77 40.95 015.77 40.98 016.77 40.81 017.77 40.64 018.77 40.67 019.77 40.69 020.77 40.51 021.77 40.53 022.77 40.34
06 Jan 2008 341.97 48.45 342.97 48.03 343.97 47.78 344.97 47.53 345.97 47.28 346.97 47.02 347.97 46.76 348.97 46.50 349.97 46.23 350.97 45.95 351.97 45.68 352.97 45.40 353.97 45.11 354.97 44.82 355.97 44.53 356.97 44.23 357.97 43.93 358.97 43.62 359.97 43.31 000.97 42.99 001.97 42.87 002.97 42.54 003.97 42.41 004.97 42.28 005.97 42.13 006.97 41.79 007.97 41.64 008.97 41.49 009.97 41.53 010.97 41.36 011.97 41.19 012.97 41.02 013.97 41.04 014.97 40.86 015.97 40.88 016.97 40.69 017.97 40.70 018.97 40.50 019.97 40.50 020.97 40.30 021.97 40.30 022.97 40.29 023.97 40.28
07 Jan 2008 343.17 50.55 344.17 49.80 345.17 48.93 346.17 47.87 347.17 47.24 348.17 46.98 349.17 46.71 350.17 46.45 351.17 46.17 352.17 45.90 353.17 45.62 354.17 45.33 355.17 45.04 356.17 44.74 357.17 44.44 358.17 44.13 359.17 43.82 000.17 43.50 001.17 43.18 002.17 42.85 003.17 42.71 004.17 42.37 005.17 42.22 006.17 42.07 007.17 41.91 008.17 41.55 009.17 41.58 010.17 41.40 011.17 41.22 012.17 41.04 013.17 40.84 014.17 40.85 015.17 40.64 016.17 40.64 017.17 40.42 018.17 40.41 019.17 40.38 020.17 40.16 021.17 40.13 022.17 40.10 023.17 40.06 024.17 40.02 025.17 39.98
08 Jan 2008 344.38 52.96 345.38 52.35 346.38 51.64 347.38 50.77 348.38 49.65 349.38 48.02 350.38 46.61 351.38 46.33 352.38 46.06 353.38 45.77 354.38 45.48 355.38 45.19 356.38 44.89 357.38 44.58 358.38 44.26 359.38 43.94 000.38 43.62 001.38 43.28 002.38 42.94 003.38 42.60 004.38 42.44 005.38 42.08 006.38 41.91 007.38 41.74 008.38 41.56 009.38 41.37 010.38 41.17 011.38 40.97 012.38 40.76 013.38 40.74 014.38 40.52 015.38 40.49 016.38 40.45 017.38 40.21 018.38 40.16 019.38 40.10 020.38 40.04 021.38 39.98 022.38 39.91 023.38 39.84 024.38 39.76
09 Jan 2008 345.59 53.60 346.59 53.60 347.59 53.60 348.59 53.60 349.59 53.60 350.59 52.77 351.59 51.45 352.59 46.16 353.59 45.87 354.59 45.58 355.59 45.28 356.59 44.97 357.59 44.65 358.59 44.33 359.59 44.00 000.59 43.66 001.59 43.32 002.59 42.96 003.59 42.60 004.59 42.23 005.59 42.05 006.59 41.86 007.59 41.46 008.59 41.26 009.59 41.04 010.59 40.82 011.59 40.79 012.59 40.55 013.59 40.50 014.59 40.24 015.59 40.17 016.59 40.10 017.59 40.02 018.59 39.73 019.59 39.63 020.59 39.53 021.59 39.62 022.59 39.51 023.59 39.39 024.59 39.27 025.59 39.14
10 Jan 2008 346.80 53.08 347.80 53.08 348.80 53.08 349.80 53.08 350.80 53.08 351.80 53.08 352.80 53.08 353.80 53.08 354.80 53.08 355.80 45.31 356.80 44.99 357.80 44.67 358.80 44.33 359.80 43.99 000.80 43.63 001.80 43.27 002.80 42.89 003.80 42.51 004.80 42.12 005.80 41.91 006.80 41.50 007.80 41.27 008.80 41.03 009.80 40.79 010.80 40.53 011.80 40.46 012.80 40.18 013.80 40.08 014.80 39.98 015.80 39.67 016.80 39.54 017.80 39.41 018.80 39.47 019.80 39.32 020.80 39.16 021.80 39.00 022.80 39.03 023.80 38.85 024.80 38.87 025.80 38.69 026.80 38.71 028.80 53.08
11 Jan 2008 348.01 52.78 349.01 52.78 350.01 52.78 351.01 52.78 352.01 52.78 353.01 52.78 354.01 52.78 355.01 52.78 356.01 52.78 357.01 52.78 358.01 52.78 359.01 52.78 000.01 52.78 001.01 52.78 002.01 52.78 003.01 52.78 004.01 52.78 005.01 52.78 006.01 52.78 007.01 52.78 008.01 52.78 009.01 40.66 010.01 40.37 011.01 40.06 012.01 39.94 013.01 39.80 014.01 39.66 015.01 39.49 016.01 39.32 017.01 39.13 018.01 38.93 019.01 38.92 020.01 38.70 021.01 38.67 022.01 38.63 023.01 38.39 024.01 38.34 025.01 38.29 026.01 38.24 027.01 38.19 029.01 52.78 030.01 52.78
12 Jan 2008 349.22 52.30 350.22 52.30 351.22 52.30 352.22 52.30 353.22 52.30 354.22 52.30 355.22 52.30 356.22 52.30 357.22 52.30 358.22 52.30 359.22 52.30 000.22 52.30 001.22 52.30 002.22 52.30 003.22 52.30 004.22 52.30 005.22 52.30 006.22 52.30 007.22 52.30 008.22 52.30 009.22 52.30 010.22 52.30 011.22 52.30 012.22 52.30 013.22 52.30 014.22 52.30 015.22 52.30 016.22 52.30 017.22 52.30 018.22 46.80 019.22 46.75 020.22 46.48 021.22 46.41 022.22 46.32 023.22 46.22 024.22 45.92 025.22 45.82 029.22 52.30 030.22 52.30 031.22 52.30
13 Jan 2008 350.43 51.83 351.43 51.83 352.43 51.83 353.43 51.83 354.43 51.83 355.43 51.83 356.43 51.83 357.43 51.83 358.43 51.83 359.43 51.83 000.43 51.83 001.43 51.83 002.43 51.83 003.43 51.83 004.43 51.83 005.43 51.83 006.43 51.83 007.43 51.83 008.43 51.83 009.43 51.83 010.43 51.83 011.43 51.83 012.43 51.83 013.43 51.83 014.43 51.83 015.43 51.83 016.43 51.83 017.43 51.83 018.43 51.83 019.43 51.83 020.43 51.83 021.43 51.83 022.43 51.83 023.43 51.83 024.43 51.83 025.43 51.83 026.43 51.83 027.43 51.83 028.43 51.83 029.43 51.83 030.43 51.83 031.43 51.83 032.43 51.83
14 Jan 2008 351.64 51.58 352.64 51.58 353.64 51.58 354.64 51.58 355.64 51.58 356.64 51.58 357.64 51.58 358.64 51.58 359.64 51.58 000.64 51.58 001.64 51.58 002.64 51.58 003.64 51.58 004.64 51.58 005.64 51.58 006.64 51.58 007.64 51.58 008.64 51.58 009.64 51.58 010.64 51.58 011.64 51.58 012.64 51.58 013.64 51.58 014.64 51.58 015.64 51.58 016.64 51.58 017.64 51.58 018.64 51.58 019.64 51.58 020.64 51.58 021.64 51.58 022.64 51.58 023.64 51.58 024.64 51.58 025.64 51.58 026.64 51.58 027.64 51.58 028.64 51.58 029.64 51.58 030.64 51.58 031.64 51.58 032.64 51.58 033.64 51.58
15 Jan 2008 352.85 51.53 353.85 51.53 354.85 51.53 355.85 51.53 356.85 51.53 357.85 51.53 358.85 51.53 359.85 51.53 000.85 51.53 001.85 51.53 002.85 51.53 003.85 51.53 004.85 51.53 005.85 51.53 006.85 51.53 007.85 51.53 008.85 51.53 009.85 51.53 010.85 51.53 011.85 51.53 012.85 51.53 013.85 51.53 014.85 51.53 015.85 51.53 016.85 51.53 017.85 51.53 018.85 51.53 019.85 51.53 020.85 51.53 021.85 51.53 022.85 51.53 023.85 51.53 024.85 51.53 025.85 51.53 026.85 51.53 027.85 51.53 028.85 51.53 029.85 51.53 030.85 51.53 031.85 51.53 032.85 51.53 033.85 51.53 034.85 51.53
16 Jan 2008 354.06 51.50 355.06 51.50 356.06 51.50 357.06 51.50 358.06 51.50 359.06 51.50 000.06 51.50 001.06 51.50 002.06 51.50 003.06 51.50 004.06 51.50 005.06 51.50 006.06 51.50 007.06 51.50 008.06 51.50 009.06 51.50 010.06 51.50 011.06 51.50 012.06 51.50 013.06 51.50 014.06 51.50 015.06 51.50 016.06 51.50 017.06 51.50 018.06 51.50 019.06 51.50 020.06 51.50 021.06 51.50 022.06 51.50 023.06 51.50 024.06 51.50 025.06 51.50 026.06 51.50 027.06 51.50 028.06 51.50 029.06 51.50 030.06 51.50 031.06 51.50 032.06 51.50 033.06 51.50 034.06 51.50 035.06 51.50 036.06 51.50
17 Jan 2008 355.27 51.47 356.27 51.47 357.27 51.47 358.27 51.47 359.27 51.47 000.27 51.47 001.27 51.47 002.27 51.47 003.27 51.47 004.27 51.47 005.27 51.47 006.27 51.47 007.27 51.47 008.27 51.47 009.27 51.47 010.27 51.47 011.27 51.47 012.27 51.47 013.27 51.47 014.27 51.47 015.27 51.47 016.27 51.47 017.27 51.47 018.27 51.47 019.27 51.47 020.27 51.47 021.27 51.47 022.27 51.47 023.27 51.47 024.27 51.47 025.27 51.47 026.27 51.47 027.27 51.47 028.27 51.47 029.27 51.47 030.27 51.47 031.27 51.47 032.27 51.47 033.27 51.47 034.27 51.47 035.27 51.47 036.27 51.47
18 Jan 2008 356.48 51.45 357.48 51.45 358.48 51.45 359.48 51.45 000.48 51.45 001.48 51.45 002.48 51.45 003.48 51.45 004.48 51.45 005.48 51.45 006.48 51.45 007.48 51.45 008.48 51.45 009.48 51.45 010.48 51.45 011.48 51.45 012.48 51.45 013.48 51.45 014.48 51.45 015.48 51.45 016.48 51.45 017.48 51.45 018.48 51.45 019.48 51.45 020.48 51.45 021.48 51.45 022.48 51.45 023.48 51.45 024.48 51.45 025.48 51.45 026.48 51.45 027.48 51.45 028.48 51.45 029.48 51.45 030.48 51.45 031.48 51.45 032.48 51.45 033.48 51.45
19 Jan 2008 357.69 51.44 358.69 51.44 359.69 51.44 000.69 51.44 001.69 51.44 002.69 51.44 003.69 51.44 004.69 51.44 005.69 51.44 006.69 51.44 007.69 51.44 008.69 51.44 009.69 51.44 010.69 51.44 011.69 51.44 012.69 51.44 013.69 51.44 014.69 51.44 015.69 51.44 016.69 51.44 017.69 51.44 018.69 51.44 019.69 51.44 020.69 51.44 021.69 51.44 022.69 51.44 023.69 51.44 024.69 51.44 025.69 51.44 026.69 51.44 027.69 51.44 028.69 51.44 029.69 51.44 030.69 51.44
20 Jan 2008 358.89 51.43 359.89 51.43 000.89 51.43 001.89 51.43 002.89 51.43 003.89 51.43 004.89 51.43 005.89 51.43 006.89 51.43 007.89 51.43 008.89 51.43 009.89 51.43 010.89 51.43 011.89 51.43 012.89 51.43 013.89 51.43 014.89 51.43 015.89 51.43 016.89 51.43 017.89 51.43 018.89 51.43 019.89 51.43 020.89 51.43 021.89 51.43 022.89 51.43 023.89 51.43 024.89 51.43 025.89 51.43 026.89 51.43
21 Jan 2008 000.10 52.02 001.10 52.02 002.10 52.02 003.10 52.02 004.10 52.02 005.10 52.02 006.10 52.02 007.10 52.02 008.10 52.02 009.10 52.02 010.10 52.02 011.10 52.02 012.10 52.02 013.10 52.02 014.10 52.02 015.10 52.02 016.10 52.02 017.10 52.02 018.10 52.02 019.10 52.02 020.10 52.02 021.10 52.02 022.10 52.02 023.10 52.02 024.10 52.02
22 Jan 2008 001.30 52.82 002.30 52.82 003.30 52.82 004.30 52.82 005.30 52.82 006.30 52.82 007.30 52.82 008.30 52.82 009.30 52.82 010.30 52.82 011.30 52.82 012.30 52.82 013.30 52.82 014.30 52.82 015.30 52.82 016.30 52.82 017.30 52.82 018.30 52.82 019.30 52.82 020.30 52.82 021.30 52.82 037.30 01.71 038.30 01.78 039.30 01.85 040.30 01.71 041.30 01.77 042.30 01.83 043.30 01.88
23 Jan 2008 002.50 53.82 003.50 53.82 004.50 53.82 005.50 53.82 006.50 53.82 007.50 53.82 008.50 53.82 009.50 53.82 010.50 53.82 011.50 53.82 012.50 53.82 013.50 53.82 014.50 53.82 015.50 53.82 016.50 53.82 017.50 53.82 018.50 53.82 023.50 02.07 025.50 02.10 026.50 02.21 027.50 02.31 028.50 02.41 029.50 02.30 030.50 02.39 031.50 02.48 032.50 02.56 033.50 02.64 034.50 02.72 035.50 02.79 036.50 02.65 037.50 02.71 038.50 02.77 039.50 02.83 040.50 02.88 041.50 02.93 042.50 02.97 043.50 03.02 044.50 03.05
24 Jan 2008 003.69 54.82 004.69 54.82 005.69 54.82 006.69 54.82 007.69 54.82 008.69 54.82 009.69 54.82 010.69 54.82 011.69 54.82 012.69 54.82 013.69 54.82 014.69 54.82 015.69 02.66 016.69 02.60 017.69 02.74 018.69 02.87 019.69 02.99 020.69 03.11 021.69 03.03 022.69 03.14 023.69 03.25 024.69 03.35 025.69 03.45 026.69 03.34 027.69 03.43 028.69 03.51 029.69 03.59 030.69 03.67 031.69 03.74 032.69 03.81 033.69 03.68 034.69 03.74 035.69 03.80 036.69 03.85 037.69 03.90 038.69 03.95 039.69 03.99 040.69 04.03 041.69 04.07 042.69 04.10 043.69 03.93 044.69 03.96 045.69 03.98
25 Jan 2008 004.88 55.02 005.88 55.02 006.88 55.02 007.88 55.02 008.88 55.02 009.88 55.02 010.88 55.02 011.88 55.02 012.88 02.93 013.88 02.87 014.88 03.01 015.88 03.14 016.88 03.26 017.88 03.38 018.88 03.29 019.88 03.40 020.88 03.51 021.88 03.61 022.88 03.70 023.88 03.59 024.88 03.68 025.88 03.76 026.88 03.84 027.88 03.92 028.88 03.99 029.88 04.05 030.88 03.92 031.88 03.98 032.88 04.03 033.88 04.09 034.88 04.13 035.88 04.18 036.88 04.22 037.88 04.26 038.88 04.30 039.88 04.33 040.88 04.16 041.88 04.18 042.88 04.20 043.88 04.22 044.88 04.24 045.88 04.25 046.88 04.26
26 Jan 2008 006.50 55.02 007.50 55.02 008.50 55.02 009.50 02.95 010.50 03.09 011.50 03.02 012.50 03.15 013.50 03.28 014.50 03.40 015.50 03.51 016.50 03.42 017.50 03.53 018.50 03.63 019.50 03.72 020.50 03.82 021.50 03.70 022.50 03.79 023.50 03.87 024.50 03.94 025.50 04.01 026.50 04.08 027.50 04.14 028.50 04.00 029.50 04.06 030.50 04.11 031.50 04.16 032.50 04.20 033.50 04.24 034.50 04.28 035.50 04.32 036.50 04.35 037.50 04.18 038.50 04.20 039.50 04.22 040.50 04.24 041.50 04.26 042.50 04.27 043.50 04.28 044.50 04.29 045.50 04.29 046.50 04.29 047.50 04.29
27 Jan 2008 007.69 03.20 008.69 03.34 009.69 03.26 010.69 03.39 011.69 03.50 012.69 03.62 013.69 03.52 014.69 03.63 015.69 03.73 016.69 03.82 017.69 03.91 018.69 03.99 019.69 03.87 020.69 03.95 021.69 04.02 022.69 04.09 023.69 04.16 024.69 04.22 025.69 04.27 026.69 04.13 027.69 04.18 028.69 04.22 029.69 04.26 030.69 04.30 031.69 04.34 032.69 04.37 033.69 04.40 034.69 04.43 035.69 04.25 036.69 04.27 037.69 04.28 038.69 04.30 039.69 04.31 040.69 04.31 041.69 04.32 042.69 04.32 043.69 04.32 044.69 04.31 045.69 04.30 046.69 04.29 047.69 04.28 048.69 04.26
28 Jan 2008 008.87 03.63 009.87 03.74 010.87 03.84 011.87 03.74 012.87 03.84 013.87 03.93 014.87 04.02 015.87 04.10 016.87 04.18 017.87 04.05 018.87 04.12 019.87 04.19 020.87 04.25 021.87 04.31 022.87 04.36 023.87 04.21 024.87 04.26 025.87 04.30 026.87 04.34 027.87 04.38 028.87 04.41 029.87 04.44 030.87 04.46 031.87 04.49 032.87 04.51 033.87 04.32 034.87 04.34 035.87 04.35 036.87 04.35 037.87 04.36 038.87 04.36 039.87 04.36 040.87 04.35 041.87 04.34 042.87 04.33 043.87 04.32 044.87 04.30 045.87 04.28 046.87 04.26 047.87 04.24 048.87 04.21 049.87 04.18
29 Jan 2008 010.04 04.34 011.04 04.23 012.04 04.31 013.04 04.39 014.04 04.47 015.04 04.54 016.04 04.41 017.04 04.47 018.04 04.53 019.04 04.58 020.04 04.63 021.04 04.68 022.04 04.72 023.04 04.56 024.04 04.60 025.04 04.63 026.04 04.66 027.04 04.69 028.04 04.71 029.04 04.73 030.04 04.75 031.04 04.76 032.04 04.57 033.04 04.58 034.04 04.58 035.04 04.58 036.04 04.58 037.04 04.57 038.04 04.57 039.04 04.56 040.04 04.54 041.04 04.52 042.04 04.50 043.04 04.48 044.04 04.46 045.04 04.43 046.04 04.40 047.04 04.36 048.04 04.33 049.04 04.29 050.04 04.24 051.04 04.20
30 Jan 2008 011.21 04.62 012.21 04.69 013.21 04.76 014.21 04.81 015.21 04.67 016.21 04.72 017.21 04.77 018.21 04.81 019.21 04.85 020.21 04.89 021.21 04.72 022.21 04.75 023.21 04.78 024.21 04.80 025.21 04.82 026.21 04.84 027.21 04.85 028.21 04.86 029.21 04.87 030.21 04.87 031.21 04.67 032.21 04.67 033.21 04.66 034.21 04.65 035.21 04.64 036.21 04.63 037.21 04.61 038.21 04.59 039.21 04.57 040.21 04.54 041.21 04.51 042.21 04.48 043.21 04.45 044.21 04.41 045.21 04.37 046.21 04.33 047.21 04.28 048.21 04.23 049.21 04.18 050.21 04.13 051.21 04.07 052.21 04.01
31 Jan 2008 012.38 05.04 013.38 05.09 014.38 04.93 015.38 04.97 016.38 05.01 017.38 05.04 018.38 05.07 019.38 05.10 020.38 04.92 021.38 04.94 022.38 04.96 023.38 04.97 024.38 04.98 025.38 04.99 026.38 04.99 027.38 04.99 028.38 04.98 029.38 04.98 030.38 04.77 031.38 04.76 032.38 04.74 033.38 04.72 034.38 04.70 035.38 04.68 036.38 04.65 037.38 04.62 038.38 04.59 039.38 04.56 040.38 04.52 041.38 04.48 042.38 04.44 043.38 04.39 044.38 04.34 045.38 04.29 046.38 04.24 047.38 04.18 048.38 04.12 049.38 04.06 050.38 03.99 051.38 03.93 052.38 04.06 053.38 04.01
01 Feb 2008 013.94 05.20 014.94 05.23 015.94 05.25 016.94 05.27 017.94 05.29 018.94 05.31 019.94 05.12 020.94 05.12 021.94 05.13 022.94 05.13 023.94 05.13 024.94 05.12 025.94 05.11 026.94 05.10 027.94 05.09 028.94 05.07 029.94 04.85 030.94 04.83 031.94 04.80 032.94 04.77 033.94 04.74 034.94 04.71 035.94 04.67 036.94 04.63 037.94 04.59 038.94 04.55 039.94 04.50 040.94 04.45 041.94 04.40 042.94 04.34 043.94 04.28 044.94 04.22 045.94 04.16 046.94 04.24 047.94 04.21 048.94 04.38 049.94 04.54 050.94 04.49 051.94 04.64 052.94 04.78 053.94 04.71 054.94 04.83 055.94 04.95
02 Feb 2008 015.10 05.48 016.10 05.49 017.10 05.49 018.10 05.50 019.10 05.50 020.10 05.30 021.10 05.29 022.10 05.28 023.10 05.27 024.10 05.25 025.10 05.24 026.10 05.21 027.10 05.19 028.10 05.16 029.10 04.93 030.10 04.90 031.10 04.87 032.10 04.83 033.10 04.79 034.10 04.75 035.10 04.70 036.10 04.65 037.10 04.60 038.10 04.55 039.10 04.49 040.10 04.43 041.10 04.48 042.10 04.49 043.10 04.68 044.10 04.67 045.10 04.85 046.10 04.82 047.10 04.99 048.10 04.94 049.10 05.09 050.10 05.22 051.10 05.16 052.10 05.28 053.10 05.20 054.10 05.31 055.10 05.41 056.10 05.31 057.10 05.41
03 Feb 2008 016.25 05.78 017.25 05.77 018.25 05.76 019.25 05.75 020.25 05.53 021.25 05.51 022.25 05.49 023.25 05.46 024.25 05.44 025.25 05.41 026.25 05.37 027.25 05.34 028.25 05.30 029.25 05.06 030.25 05.01 031.25 04.96 032.25 04.92 033.25 04.86 034.25 04.81 035.25 04.86 036.25 04.92 037.25 04.96 038.25 05.19 039.25 05.20 040.25 05.21 041.25 05.41 042.25 05.39 043.25 05.57 044.25 05.53 045.25 05.69 046.25 05.64 047.25 05.78 048.25 05.71 049.25 05.84 050.25 05.75 051.25 05.86 052.25 05.97 053.25 05.87 054.25 05.96 055.25 06.04 056.25 05.92 057.25 06.00 058.25 06.07
04 Feb 2008 017.40 06.10 018.40 06.08 019.40 06.05 020.40 05.82 021.40 05.79 022.40 05.76 023.40 05.72 024.40 05.68 025.40 05.64 026.40 05.59 027.40 05.54 028.40 05.49 029.40 05.44 030.40 05.43 031.40 05.53 032.40 05.62 033.40 05.69 034.40 05.95 035.40 05.99 036.40 06.02 037.40 06.04 038.40 06.24 039.40 06.23 040.40 06.42 041.40 06.39 042.40 06.35 043.40 06.50 044.40 06.44 045.40 06.58 046.40 06.50 047.40 06.62 048.40 06.53 049.40 06.64 050.40 06.73 051.40 06.62 052.40 06.71 053.40 06.59 054.40 06.66 055.40 06.72 056.40 06.59 057.40 06.64 058.40 06.69 059.40 06.54
05 Feb 2008 018.79 06.41 019.79 06.37 020.79 06.13 021.79 06.08 022.79 06.03 023.79 06.09 024.79 06.12 025.79 06.32 026.79 06.49 027.79 06.65 028.79 06.78 029.79 06.89 030.79 06.98 031.79 07.06 032.79 07.11 033.79 07.16 034.79 07.18 035.79 07.20 036.79 07.20 037.79 07.38 038.79 07.36 039.79 07.32 040.79 07.48 041.79 07.42 042.79 07.36 043.79 07.48 044.79 07.40 045.79 07.51 046.79 07.41 047.79 07.50 048.79 07.39 049.79 07.47 050.79 07.55 051.79 07.41 052.79 07.48 053.79 07.33 054.79 07.38 055.79 07.43 056.79 07.27 057.79 07.31 058.79 07.34 059.79 07.37 060.79 07.19
06 Feb 2008 019.93 07.30 020.93 07.45 021.93 07.56 022.93 07.63 023.93 07.67 024.93 07.88 025.93 07.85 026.93 08.01 027.93 08.13 028.93 08.24 029.93 08.12 030.93 08.18 031.93 08.23 032.93 08.26 033.93 08.27 034.93 08.27 035.93 08.45 036.93 08.42 037.93 08.38 038.93 08.33 039.93 08.47 040.93 08.40 041.93 08.32 042.93 08.43 043.93 08.33 044.93 08.42 045.93 08.31 046.93 08.39 047.93 08.26 048.93 08.33 049.93 08.19 050.93 08.24 051.93 08.09 052.93 08.13 053.93 08.17 054.93 08.00 055.93 08.02 056.93 08.05 057.93 07.87 058.93 07.88 059.93 07.89 060.93 07.70 061.93 07.70
07 Feb 2008 021.06 09.54 022.06 09.63 023.06 09.68 024.06 09.69 025.06 09.66 026.06 09.81 027.06 09.73 028.06 09.82 029.06 09.89 030.06 09.74 031.06 09.77 032.06 09.79 033.06 09.78 034.06 09.76 035.06 09.73 036.06 09.69 037.06 09.63 038.06 09.76 039.06 09.68 040.06 09.59 041.06 09.49 042.06 09.59 043.06 09.47 044.06 09.55 045.06 09.42 046.06 09.28 047.06 09.33 048.06 09.18 049.06 09.23 050.06 09.27 051.06 09.10 052.06 09.13 053.06 08.95 054.06 08.96 055.06 08.98 056.06 08.79 057.06 08.79 058.06 08.79 059.06 08.59 060.06 08.58 061.06 08.57 062.06 08.35 063.06 08.34
08 Feb 2008 022.18 11.78 023.18 11.79 024.18 11.76 025.18 11.69 026.18 11.60 027.18 11.48 028.18 11.53 029.18 11.57 030.18 11.38 031.18 11.37 032.18 11.35 033.18 11.31 034.18 11.26 035.18 11.19 036.18 11.12 037.18 11.03 038.18 10.93 039.18 10.82 040.18 10.90 041.18 10.77 042.18 10.64 043.18 10.70 044.18 10.55 045.18 10.39 046.18 10.43 047.18 10.26 048.18 10.29 049.18 10.11 050.18 10.13 051.18 09.94 052.18 09.95 053.18 09.95 054.18 09.75 055.18 09.74 056.18 09.73 057.18 09.52 058.18 09.50 059.18 09.48 060.18 09.25 061.18 09.23 062.18 09.19 063.18 08.96 064.18 08.92
09 Feb 2008 023.73 13.87 024.73 13.77 025.73 13.65 026.73 13.69 027.73 13.51 028.73 13.31 029.73 13.29 030.73 13.25 031.73 13.00 032.73 12.93 033.73 12.85 034.73 12.76 035.73 12.65 036.73 12.53 037.73 12.41 038.73 12.47 039.73 12.33 040.73 12.18 041.73 12.02 042.73 12.05 043.73 11.88 044.73 11.70 045.73 11.72 046.73 11.53 047.73 11.54 048.73 11.34 049.73 11.34 050.73 11.13 051.73 11.12 052.73 10.90 053.73 10.88 054.73 10.86 055.73 10.63 056.73 10.60 057.73 10.37 058.73 10.33 059.73 10.29 060.73 10.25 061.73 10.00 062.73 09.95 063.73 09.90 064.73 09.65
10 Feb 2008 024.84 15.88 025.84 15.90 026.84 15.69 027.84 15.45 028.84 15.40 029.84 15.13 030.84 15.05 031.84 14.75 032.84 14.64 033.84 14.51 034.84 14.38 035.84 14.24 036.84 14.08 037.84 13.92 038.84 13.76 039.84 13.78 040.84 13.60 041.84 13.41 042.84 13.22 043.84 13.22 044.84 13.01 045.84 13.00 046.84 12.79 047.84 12.57 048.84 12.55 049.84 12.32 050.84 12.29 051.84 12.06 052.84 12.02 053.84 11.98 054.84 11.74 055.84 11.70 056.84 11.45 057.84 11.39 058.84 11.34 059.84 11.08 060.84 11.02 061.84 10.96 062.84 10.70 063.84 10.63 064.84 10.56 065.84 10.49
11 Feb 2008 025.94 17.07 026.94 17.19 027.94 17.10 028.94 17.19 029.94 17.27 030.94 17.13 031.94 16.98 032.94 16.62 033.94 16.46 034.94 16.28 035.94 16.10 036.94 15.91 037.94 15.71 038.94 15.51 039.94 15.30 040.94 15.29 041.94 15.07 042.94 14.84 043.94 14.82 044.94 14.58 045.94 14.35 046.94 14.31 047.94 14.07 048.94 14.02 049.94 13.77 050.94 13.72 051.94 13.46 052.94 13.40 053.94 13.14 054.94 13.08 055.94 12.82 056.94 12.75 057.94 12.68 058.94 12.40 059.94 12.33 060.94 12.25 061.94 11.98 062.94 11.89 063.94 11.81 064.94 11.53 065.94 11.44 066.94 11.35
12 Feb 2008 027.04 17.26 028.04 17.30 029.04 17.32 030.04 17.34 031.04 17.55 032.04 17.55 033.04 17.54 034.04 17.52 035.04 17.50 036.04 17.68 037.04 17.65 038.04 17.61 039.04 17.37 040.04 17.33 041.04 17.08 042.04 16.83 043.04 16.57 044.04 16.52 045.04 16.26 046.04 15.99 047.04 15.93 048.04 15.66 049.04 15.59 050.04 15.31 051.04 15.24 052.04 14.96 053.04 14.88 054.04 14.60 055.04 14.51 056.04 14.23 057.04 14.14 058.04 13.85 059.04 13.76 060.04 13.67 061.04 13.38 062.04 13.28 063.04 13.18 064.04 12.88 065.04 12.79 066.04 12.68 067.04 12.58 068.04 12.28
13 Feb 2008 028.43 17.96 029.43 17.92 030.43 17.87 031.43 18.01 032.43 17.95 033.43 18.09 034.43 18.02 035.43 18.15 036.43 18.08 037.43 18.01 038.43 18.13 039.43 18.25 040.43 18.17 041.43 18.28 042.43 18.19 043.43 18.31 044.43 18.22 045.43 18.13 046.43 17.83 047.43 17.74 048.43 17.44 049.43 17.34 050.43 17.04 051.43 16.74 052.43 16.64 053.43 16.34 054.43 16.24 055.43 16.13 056.43 15.82 057.43 15.72 058.43 15.41 059.43 15.30 060.43 15.19 061.43 14.88 062.43 14.76 063.43 14.65 064.43 14.33 065.43 14.22 066.43 14.10 067.43 13.78 068.43 13.67 069.43 13.55 070.43 13.43
14 Feb 2008 029.51 18.92 030.51 18.80 031.51 18.88 032.51 18.97 033.51 18.85 034.51 18.93 035.51 19.00 036.51 18.88 037.51 18.96 038.51 19.04 039.51 18.92 040.51 19.00 041.51 19.08 042.51 18.95 043.51 19.03 044.51 19.11 045.51 19.19 046.51 19.06 047.51 19.14 048.51 19.21 049.51 19.09 050.51 19.09 051.51 18.88 052.51 18.66 053.51 18.45 054.51 18.23 055.51 18.02 056.51 17.80 057.51 17.59 058.51 17.35 059.51 17.16 060.51 16.94 061.51 16.73 062.51 16.51 063.51 16.29 064.51 16.07 065.51 15.86 066.51 15.64 067.51 15.42 068.51 15.20 069.51 14.98 070.51 14.75 071.51 14.53
15 Feb 2008 030.59 20.00 031.59 20.01 032.59 20.03 033.59 19.85 034.59 19.87 035.59 19.90 036.59 19.92 037.59 19.95 038.59 19.99 039.59 20.02 040.59 19.86 041.59 19.89 042.59 19.93 043.59 19.97 044.59 20.01 045.59 19.86 046.59 19.90 047.59 19.94 048.59 19.99 049.59 20.04 050.59 20.08 051.59 19.93 052.59 19.87 053.59 19.65 054.59 19.43 055.59 19.21 056.59 18.99 057.59 18.77 058.59 18.55 059.59 18.32 060.59 18.10 061.59 17.88 062.59 17.66 063.59 17.43 064.59 17.21 065.59 16.99 066.59 16.76 067.59 16.54 068.59 16.31 069.59 16.09 070.59 15.86 071.59 15.64 072.59 15.41
16 Feb 2008 031.94 21.54 032.94 21.49 033.94 21.45 034.94 21.41 035.94 21.38 036.94 21.36 037.94 21.34 038.94 21.32 039.94 21.31 040.94 21.30 041.94 21.29 042.94 21.29 043.94 21.29 044.94 21.30 045.94 21.30 046.94 21.31 047.94 21.32 048.94 21.33 049.94 21.35 050.94 21.37 051.94 21.39 052.94 21.21 053.94 21.23 054.94 21.00 055.94 20.77 056.94 20.54 057.94 20.32 058.94 20.09 059.94 19.86 060.94 19.64 061.94 19.45 062.94 19.28 063.94 18.95 064.94 18.74 065.94 18.50 066.94 18.27 067.94 18.04 068.94 17.81 069.94 17.58 070.94 17.35 071.94 17.12 072.94 16.89 073.94 16.66
17 Feb 2008 033.00 23.55 034.00 23.44 035.00 23.34 036.00 23.25 037.00 23.17 038.00 23.09 039.00 23.02 040.00 22.95 041.00 22.90 042.00 23.04 043.00 23.00 044.00 22.95 045.00 22.91 046.00 22.88 047.00 22.85 048.00 22.82 049.00 22.80 050.00 22.78 051.00 22.77 052.00 22.75 053.00 22.74 054.00 22.74 055.00 22.72 056.00 22.49 057.00 22.26 058.00 22.02 059.00 21.79 060.00 21.56 061.00 21.33 062.00 21.15 063.00 20.96 064.00 20.98 065.00 20.99 066.00 20.80 067.00 20.62 068.00 20.23 069.00 20.05 070.00 19.87 071.00 19.49 072.00 19.31 073.00 19.13 074.00 18.75 075.00 18.58
18 Feb 2008 034.05 26.41 035.05 26.04 036.05 25.69 037.05 25.54 038.05 25.41 039.05 25.28 040.05 25.16 041.05 25.05 042.05 24.94 043.05 24.85 044.05 24.95 045.05 24.87 046.05 24.79 047.05 24.72 048.05 24.65 049.05 24.59 050.05 24.53 051.05 24.68 052.05 24.63 053.05 24.58 054.05 24.54 055.05 24.51 056.05 24.47 057.05 24.30 058.05 24.06 059.05 23.83 060.05 23.59 061.05 23.35 062.05 23.12 063.05 22.88 064.05 22.71 065.05 22.70 066.05 22.70 067.05 22.69 068.05 22.69 069.05 22.69 070.05 22.49 071.05 22.09 072.05 21.89 073.05 21.70 074.05 21.31 075.05 21.11 076.05 20.92
19 Feb 2008 035.35 28.41 036.35 28.15 037.35 28.09 038.35 28.04 039.35 27.70 040.35 27.33 041.35 27.16 042.35 27.00 043.35 26.84 044.35 26.70 045.35 26.76 046.35 26.64 047.35 26.52 048.35 26.40 049.35 26.50 050.35 26.40 051.35 26.30 052.35 26.21 053.35 26.13 054.35 26.25 055.35 26.18 056.35 26.12 057.35 26.05 058.35 25.85 059.35 25.61 060.35 25.37 061.35 25.13 062.35 24.89 063.35 24.65 064.35 24.41 065.35 24.30 066.35 24.27 067.35 24.24 068.35 24.22 069.35 24.20 070.35 24.18 071.35 24.16 072.35 24.10 073.35 23.87 074.35 23.52 075.35 23.32 076.35 23.11
20 Feb 2008 036.39 29.12 037.39 28.65 038.39 28.19 039.39 28.00 040.39 27.94 041.39 27.88 042.39 27.82 043.39 27.62 044.39 27.41 045.39 27.21 046.39 27.03 047.39 26.85 048.39 26.88 049.39 26.72 050.39 26.57 051.39 26.63 052.39 26.49 053.39 26.36 054.39 26.44 055.39 26.33 056.39 26.22 057.39 26.32 058.39 26.16 059.39 25.91 060.39 25.67 061.39 25.42 062.39 25.18 063.39 24.93 064.39 24.69 065.39 24.45 066.39 24.45 067.39 24.40 068.39 24.35 069.39 24.31 070.39 24.27 071.39 24.23 072.39 24.20 073.39 24.12 074.39 23.88 075.39 23.65 076.39 23.41 077.39 23.17
21 Feb 2008 037.66 30.25 038.66 29.98 039.66 29.47 040.66 28.95 041.66 28.45 042.66 27.95 043.66 27.83 044.66 27.77 045.66 27.70 046.66 27.64 047.66 27.44 048.66 27.40 049.66 27.18 050.66 26.97 051.66 26.97 052.66 26.77 053.66 26.79 054.66 26.62 055.66 26.66 056.66 26.50 057.66 26.55 058.66 26.42 059.66 26.48 060.66 26.25 061.66 25.80 062.66 25.55 063.66 25.30 064.66 25.05 065.66 24.81 066.66 24.57 067.66 24.49 068.66 24.62 069.66 24.55 070.66 24.48 071.66 24.43 072.66 24.37 073.66 24.46 074.66 24.22 075.66 23.98 076.66 23.74 077.66 23.50 078.66 23.26 079.66 23.02
22 Feb 2008 038.69 30.19 039.69 30.11 040.69 30.03 041.69 29.75 042.69 29.49 043.69 28.92 044.69 28.37 045.69 27.85 046.69 27.78 047.69 27.71 048.69 27.64 049.69 27.54 050.69 27.45 051.69 27.17 052.69 27.10 053.69 27.05 054.69 26.81 055.69 26.78 056.69 26.76 057.69 26.76 058.69 26.56 059.69 26.58 060.69 26.41 061.69 26.25 062.69 26.00 063.69 25.75 064.69 25.49 065.69 25.24 066.69 25.00 067.69 24.75 068.69 24.56 069.69 24.66 070.69 24.57 071.69 24.49 072.69 24.42 073.69 24.55 074.69 24.43 075.69 24.19 076.69 23.95 077.69 23.71 078.69 23.47 079.69 23.23 080.69 22.99
23 Feb 2008 039.71 30.47 040.71 30.38 041.71 30.09 042.71 30.01 043.71 29.93 044.71 29.84 045.71 29.33 046.71 28.69 047.71 28.06 048.71 27.93 049.71 27.65 050.71 27.58 051.71 27.51 052.71 27.43 053.71 27.34 054.71 27.21 055.71 27.09 056.71 26.99 057.71 26.91 058.71 26.84 059.71 26.79 060.71 26.75 061.71 26.65 062.71 26.40 063.71 26.14 064.71 25.89 065.71 25.63 066.71 25.38 067.71 25.13 068.71 24.88 069.71 24.82 070.71 24.70 071.71 24.80 072.71 24.70 073.71 24.61 074.71 24.73 075.71 24.66 076.71 24.31 077.71 24.07 078.71 23.83 079.71 23.59 080.71 23.35 081.71 23.11
24 Feb 2008 040.92 30.40 041.92 30.31 042.92 30.01 043.92 29.92 044.92 29.83 045.92 29.74 046.92 29.65 047.92 28.98 048.92 28.22 049.92 27.80 050.92 27.71 051.92 27.63 052.92 27.56 053.92 27.40 054.92 27.34 055.92 27.09 056.92 27.07 057.92 26.88 058.92 26.91 059.92 26.76 060.92 26.64 061.92 26.74 062.92 26.66 063.92 26.40 064.92 26.14 065.92 25.88 066.92 25.42 067.92 25.17 068.92 24.91 069.92 24.70 070.92 24.77 071.92 24.65 072.92 24.75 073.92 24.65 074.92 24.57 075.92 24.69 076.92 24.53 077.92 24.29 078.92 24.05 079.92 23.81 080.92 23.57 081.92 23.33 082.92 23.09
25 Feb 2008 041.93 30.30 042.93 30.20 043.93 30.10 044.93 29.79 045.93 29.70 046.93 29.60 047.93 29.50 048.93 29.02 049.93 28.04 050.93 27.62 051.93 27.54 052.93 27.45 053.93 27.36 054.93 27.26 055.93 26.97 056.93 26.93 057.93 26.93 058.93 26.77 059.93 26.67 060.93 26.61 061.93 26.61 062.93 26.45 063.93 26.42 064.93 26.15 065.93 25.89 066.93 25.63 067.93 25.37 068.93 25.12 069.93 24.86 070.93 24.66 071.93 24.57 072.93 24.49 073.93 24.63 074.93 24.59 075.93 24.55 076.93 24.52 077.93 24.27 078.93 24.03 079.93 23.79 080.93 23.55 081.93 23.31 082.93 23.08 083.93 22.72
26 Feb 2008 042.93 30.33 043.93 30.21 044.93 30.10 045.93 29.99 046.93 29.88 047.93 29.77 048.93 29.67 049.93 28.48 050.93 27.86 051.93 27.77 052.93 27.43 053.93 27.26 054.93 27.19 055.93 26.97 056.93 26.89 057.93 26.79 058.93 26.68 059.93 26.56 060.93 26.64 061.93 26.51 062.93 26.39 063.93 26.48 064.93 26.38 065.93 26.23 066.93 25.97 067.93 25.70 068.93 25.44 069.93 24.99 070.93 24.73 071.93 24.56 072.93 24.58 073.93 24.57 074.93 24.54 075.93 24.50 076.93 24.45 077.93 24.59 078.93 24.35 079.93 24.11 080.93 23.67 081.93 23.44 082.93 22.81 083.93 22.32 084.93 21.83
27 Feb 2008 044.12 30.22 045.12 30.10 046.12 29.97 047.12 29.65 048.12 29.53 049.12 29.42 050.12 27.71 051.12 27.29 052.12 27.14 053.12 26.94 054.12 26.69 055.12 26.59 056.12 26.64 057.12 26.44 058.12 26.39 059.12 26.30 060.12 26.37 061.12 26.22 062.12 26.24 063.12 26.25 064.12 26.26 065.12 26.08 066.12 26.13 067.12 25.80 068.12 25.54 069.12 25.27 070.12 25.01 071.12 24.76 072.12 24.50 073.12 24.38 074.12 24.38 075.12 24.43 076.12 24.41 077.12 24.28 078.12 24.35 079.12 24.12 080.12 23.53 081.12 22.83 082.12 22.27 083.12 21.85 084.12 21.42 085.12 21.19
28 Feb 2008 045.11 29.92 046.11 29.79 047.11 29.65 048.11 13.88 049.11 13.64 050.11 13.40 051.11 13.35 052.11 13.11 053.11 12.85 054.11 12.80 055.11 12.54 056.11 26.09 057.11 26.04 058.11 26.09 059.11 26.03 060.11 26.06 061.11 25.99 062.11 25.82 063.11 25.97 064.11 25.88 065.11 25.77 066.11 25.88 067.11 25.85 068.11 25.59 069.11 25.32 070.11 25.06 071.11 24.81 072.11 24.55 073.11 24.11 074.11 24.17 075.11 24.12 076.11 24.14 077.11 24.23 078.11 23.38 079.11 22.65 080.11 22.42 081.11 21.98 082.11 21.75 083.11 21.53 084.11 21.20 085.11 20.72 086.11 20.14 087.11 19.88
29 Feb 2008 046.26 13.13 047.26 12.95 048.26 12.76 049.26 12.57 050.26 12.37 051.26 12.36 052.26 12.15 053.26 11.93 054.26 11.71 055.26 11.69 056.26 11.46 057.26 11.43 058.26 11.19 059.26 11.15 060.26 10.90 061.26 25.66 062.26 25.55 063.26 25.66 064.26 25.63 065.26 25.57 066.26 25.49 067.26 25.61 068.26 25.47 069.26 25.33 070.26 25.07 071.26 24.61 072.26 24.36 073.26 24.11 074.26 24.00 075.26 23.63 076.26 23.39 077.26 23.15 078.26 22.25 079.26 21.58 080.26 20.96 081.26 20.37 082.26 19.82 083.26 19.24 084.26 18.73 085.26 18.32 086.26 18.00
01 Mar 2008 047.24 11.84 048.24 11.69 049.24 11.54 050.24 11.38 051.24 11.21 052.24 11.03 053.24 11.05 054.24 10.86 055.24 10.66 056.24 10.66 057.24 10.46 058.24 10.45 059.24 10.23 060.24 10.22 061.24 09.99 062.24 09.97 063.24 09.74 064.24 09.70 065.24 25.16 066.24 25.08 067.24 25.16 068.24 25.21 069.24 25.18 070.24 24.73 071.24 24.48 072.24 23.81 073.24 22.28 074.24 21.20 075.24 20.16 076.24 19.34 077.24 18.75 078.24 18.18 079.24 17.62 080.24 17.26 081.24 16.72 082.24 16.38 083.24 16.14 084.24 15.78 085.24 15.53 086.24 15.37 087.24 15.13
02 Mar 2008 048.37 10.56 049.37 10.43 050.37 10.30 051.37 10.16 052.37 10.01 053.37 10.05 054.37 09.89 055.37 09.72 056.37 09.74 057.37 09.56 058.37 09.57 059.37 09.38 060.37 09.38 061.37 09.18 062.37 09.17 063.37 08.96 064.37 08.95 065.37 08.93 066.37 08.71 067.37 08.68 068.37 08.46 069.37 08.42 070.37 08.39 071.37 08.35 072.37 08.11 073.37 08.07 074.37 08.02 075.37 07.77 076.37 07.72 077.37 07.66 078.37 07.61 079.37 13.16 080.37 13.11 081.37 12.83 082.37 12.72 083.37 12.65 084.37 12.67 085.37 12.51 086.37 12.45 087.37 12.38 088.37 12.17
03 Mar 2008 049.33 09.67 050.33 09.56 051.33 09.64 052.33 09.51 053.33 09.37 054.33 09.43 055.33 09.28 056.33 09.32 057.33 09.16 058.33 09.19 059.33 09.02 060.33 09.04 061.33 08.85 062.33 08.86 063.33 08.87 064.33 08.67 065.33 08.67 066.33 08.46 067.33 08.45 068.33 08.44 069.33 08.22 070.33 08.20 071.33 08.17 072.33 08.14 073.33 07.91 074.33 07.88 075.33 07.84 076.33 07.80 077.33 07.56 078.33 07.52 079.33 07.47 080.33 07.42 081.33 09.85 082.33 10.00 083.33 10.18 084.33 10.26 085.33 10.13 086.33 10.25 087.33 10.26 088.33 10.36 089.33 10.39
04 Mar 2008 053.29 09.04 054.29 09.11 055.29 08.97 056.29 08.83 057.29 08.88 058.29 08.92 059.29 08.76 060.29 08.79 061.29 08.62 062.29 08.64 063.29 08.66 064.29 08.47 065.29 08.48 066.29 08.49 067.29 08.29 068.29 08.29 069.29 08.28 070.29 08.07 071.29 08.06 072.29 08.04 073.29 08.02 074.29 07.80 075.29 07.77 076.29 07.74 077.29 07.71 078.29 07.47 079.29 07.43 080.29 07.51 081.29 07.85 082.29 08.00 083.29 08.22 084.29 08.33 085.29 08.54 086.29 08.67 087.29 08.74 088.29 08.74 089.29 08.89 090.29 09.00
05 Mar 2008 051.39 08.07 052.39 08.16 053.39 08.05 054.39 08.12 055.39 08.19 056.39 08.06 057.39 08.11 058.39 07.96 059.39 08.01 060.39 08.05 061.39 07.89 062.39 07.92 063.39 07.74 064.39 07.76 065.39 07.78 066.39 07.79 067.39 07.60 068.39 07.61 069.39 07.61 070.39 07.61 071.39 07.40 072.39 07.39 073.39 07.38 074.39 07.36 075.39 07.14 076.39 07.12 077.39 07.10 078.39 07.07 079.39 07.04 080.39 07.00 081.39 06.77 082.39 06.73 083.39 06.68 084.39 06.64 085.39 06.70 086.39 06.89 087.39 07.03 088.39 07.14 089.39 07.21 090.39 07.44 091.39 07.45
06 Mar 2008 052.33 07.10 053.33 07.19 054.33 07.26 055.33 07.14 056.33 07.20 057.33 07.07 058.33 07.12 059.33 07.17 060.33 07.02 061.33 07.06 062.33 07.09 063.33 06.93 064.33 06.95 065.33 06.98 066.33 06.99 067.33 06.81 068.33 06.82 069.33 06.83 070.33 06.83 071.33 06.83 072.33 06.63 073.33 06.62 074.33 06.61 075.33 06.59 076.33 06.58 077.33 06.36 078.33 06.34 079.33 06.31 080.33 06.28 081.33 06.25 082.33 06.22 083.33 06.18 084.33 05.94 085.33 05.90 086.33 05.85 087.33 05.81 088.33 05.76 089.33 05.88 090.33 06.06 091.33 06.22 092.33 06.15
07 Mar 2008 053.38 06.53 054.38 06.41 055.38 06.48 056.38 06.55 057.38 06.41 058.38 06.47 059.38 06.52 060.38 06.37 061.38 06.41 062.38 06.45 063.38 06.48 064.38 06.31 065.38 06.34 066.38 06.36 067.38 06.38 068.38 06.19 069.38 06.20 070.38 06.21 071.38 06.21 072.38 06.21 073.38 06.01 074.38 06.00 075.38 05.99 076.38 05.98 077.38 05.96 078.38 05.94 079.38 05.92 080.38 05.69 081.38 05.67 082.38 05.64 083.38 05.60 084.38 05.57 085.38 05.53 086.38 05.48 087.38 05.44 088.38 05.39 089.38 05.34 090.38 05.09 091.38 05.06 092.38 05.16
08 Mar 2008 054.32 05.91 055.32 05.98 056.32 05.85 057.32 05.91 058.32 05.97 059.32 06.02 060.32 05.87 061.32 05.91 062.32 05.95 063.32 05.98 064.32 05.81 065.32 05.84 066.32 05.86 067.32 05.88 068.32 05.90 069.32 05.91 070.32 05.72 071.32 05.72 072.32 05.72 073.32 05.72 074.32 05.71 075.32 05.71 076.32 05.50 077.32 05.48 078.32 05.46 079.32 05.44 080.32 05.42 081.32 05.39 082.32 05.37 083.32 05.33 084.32 05.30 085.32 05.26 086.32 05.02 087.32 04.98 088.32 04.94 089.32 04.89 090.32 04.84 091.32 04.79 092.32 04.73 093.32 04.77
09 Mar 2008 055.37 05.54 056.37 05.40 057.37 05.46 058.37 05.52 059.37 05.56 060.37 05.41 061.37 05.45 062.37 05.49 063.37 05.52 064.37 05.55 065.37 05.58 066.37 05.40 067.37 05.42 068.37 05.43 069.37 05.44 070.37 05.45 071.37 05.46 072.37 05.26 073.37 05.26 074.37 05.25 075.37 05.24 076.37 05.23 077.37 05.22 078.37 05.20 079.37 05.18 080.37 05.16 081.37 05.13 082.37 04.91 083.37 04.87 084.37 04.84 085.37 04.80 086.37 04.77 087.37 04.72 088.37 04.68 089.37 04.63 090.37 04.58 091.37 04.53 092.37 04.47 093.37 04.42 094.37 04.36
10 Mar 2008 056.29 05.07 057.29 05.13 058.29 05.18 059.29 05.22 060.29 05.27 061.29 05.31 062.29 05.14 063.29 05.17 064.29 05.20 065.29 05.22 066.29 05.24 067.29 05.26 068.29 05.07 069.29 05.08 070.29 05.09 071.29 05.10 072.29 05.10 073.29 05.09 074.29 05.09 075.29 05.08 076.29 05.07 077.29 05.05 078.29 04.84 079.29 04.82 080.29 04.79 081.29 04.77 082.29 04.74 083.29 04.71 084.29 04.67 085.29 04.64 086.29 04.60 087.29 04.55 088.29 04.51 089.29 04.46 090.29 04.41 091.29 04.36 092.29 04.30 093.29 04.24 094.29 04.18 095.29 04.12
11 Mar 2008 057.31 04.84 058.31 04.88 059.31 04.93 060.31 04.96 061.31 05.00 062.31 05.03 063.31 05.06 064.31 04.88 065.31 04.90 066.31 04.92 067.31 04.94 068.31 04.95 069.31 04.95 070.31 04.96 071.31 04.96 072.31 04.96 073.31 04.95 074.31 04.75 075.31 04.73 076.31 04.72 077.31 04.70 078.31 04.69 079.31 04.66 080.31 04.64 081.31 04.61 082.31 04.58 083.31 04.55 084.31 04.51 085.31 04.47 086.31 04.43 087.31 04.39 088.31 04.34 089.31 04.29 090.31 04.24 091.31 04.18 092.31 04.12 093.31 04.06 094.31 04.00 095.31 03.93 096.31 03.97
12 Mar 2008 058.22 04.82 059.22 04.86 060.22 04.69 061.22 04.72 062.22 04.75 063.22 04.77 064.22 04.79 065.22 04.81 066.22 04.82 067.22 04.84 068.22 04.84 069.22 04.65 070.22 04.65 071.22 04.65 072.22 04.64 073.22 04.63 074.22 04.62 075.22 04.61 076.22 04.59 077.22 04.58 078.22 04.55 079.22 04.53 080.22 04.50 081.22 04.47 082.22 04.44 083.22 04.40 084.22 04.36 085.22 04.32 086.22 04.28 087.22 04.23 088.22 04.18 089.22 04.13 090.22 04.07 091.22 04.01 092.22 03.95 093.22 03.89 094.22 03.82 095.22 03.75 096.22 03.70 097.22 03.84
13 Mar 2008 059.23 04.62 060.23 04.65 061.23 04.68 062.23 04.70 063.23 04.72 064.23 04.73 065.23 04.54 066.23 04.55 067.23 04.56 068.23 04.56 069.23 04.56 070.23 04.56 071.23 04.55 072.23 04.54 073.23 04.53 074.23 04.51 075.23 04.50 076.23 04.48 077.23 04.45 078.23 04.43 079.23 04.40 080.23 04.36 081.23 04.33 082.23 04.29 083.23 04.25 084.23 04.21 085.23 04.16 086.23 04.11 087.23 04.06 088.23 04.01 089.23 03.95 090.23 03.89 091.23 03.83 092.23 03.76 093.23 03.69 094.23 03.62 095.23 03.55 096.23 03.69 097.23 03.81
14 Mar 2008 060.14 04.48 061.14 04.30 062.14 04.31 063.14 04.32 064.14 04.33 065.14 04.34 066.14 04.34 067.14 04.35 068.14 04.34 069.14 04.34 070.14 04.33 071.14 04.32 072.14 04.30 073.14 04.29 074.14 04.27 075.14 04.24 076.14 04.22 077.14 04.19 078.14 04.16 079.14 04.13 080.14 04.09 081.14 04.05 082.14 04.01 083.14 03.96 084.14 03.91 085.14 03.86 086.14 03.81 087.14 03.75 088.14 03.69 089.14 03.63 090.14 03.56 091.14 03.49 092.14 03.42 093.14 03.35 094.14 03.47 095.14 03.40 096.14 03.52 097.14 03.63 098.14 03.74
15 Mar 2008 061.11 04.29 062.11 04.30 063.11 04.30 064.11 04.31 065.11 04.31 066.11 04.31 067.11 04.30 068.11 04.29 069.11 04.28 070.11 04.27 071.11 04.25 072.11 04.23 073.11 04.21 074.11 04.18 075.11 04.15 076.11 04.12 077.11 04.09 078.11 04.05 079.11 04.01 080.11 03.97 081.11 03.92 082.11 03.87 083.11 03.82 084.11 03.77 085.11 03.71 086.11 03.65 087.11 03.58 088.11 03.52 089.11 03.45 090.11 03.38 091.11 03.30 092.11 03.28 093.11 03.40 094.11 03.51 095.11 03.63 096.11 03.53 097.11 03.63 098.11 03.73 099.11 03.82
16 Mar 2008 062.01 04.28 063.01 04.28 064.01 04.28 065.01 04.27 066.01 04.26 067.01 04.25 068.01 04.24 069.01 04.22 070.01 04.20 071.01 04.17 072.01 04.15 073.01 04.12 074.01 04.09 075.01 04.05 076.01 04.01 077.01 03.97 078.01 03.93 079.01 03.88 080.01 03.83 081.01 03.78 082.01 03.72 083.01 03.67 084.01 03.60 085.01 03.54 086.01 03.47 087.01 03.40 088.01 03.33 089.01 03.25 090.01 03.31 091.01 03.43 092.01 03.34 093.01 03.45 094.01 03.55 095.01 03.65 096.01 03.74 097.01 03.63 098.01 03.72 099.01 03.80 100.01 03.88
17 Mar 2008 062.98 04.25 063.98 04.24 064.98 04.23 065.98 04.21 066.98 04.19 067.98 04.17 068.98 04.14 069.98 04.12 070.98 04.08 071.98 04.05 072.98 04.01 073.98 03.97 074.98 03.93 075.98 03.88 076.98 03.84 077.98 03.78 078.98 03.73 079.98 03.67 080.98 03.61 081.98 03.55 082.98 03.48 083.98 03.41 084.98 03.34 085.98 03.26 086.98 03.27 087.98 03.18 088.98 03.30 089.98 03.41 090.98 03.51 091.98 03.61 092.98 03.70 093.98 03.59 094.98 03.68 095.98 03.76 096.98 03.84 097.98 03.91 098.98 03.98 099.98 04.05 100.98 03.91
18 Mar 2008 063.86 04.19 064.86 04.17 065.86 04.14 066.86 04.11 067.86 04.08 068.86 04.05 069.86 04.01 070.86 03.97 071.86 03.93 072.86 03.89 073.86 03.84 074.86 03.79 075.86 03.73 076.86 03.68 077.86 03.62 078.86 03.55 079.86 03.49 080.86 03.42 081.86 03.35 082.86 03.27 083.86 03.24 084.86 03.16 085.86 03.27 086.86 03.38 087.86 03.49 088.86 03.59 089.86 03.48 090.86 03.57 091.86 03.66 092.86 03.74 093.86 03.82 094.86 03.89 095.86 03.97 096.86 03.83 097.86 03.90 098.86 03.95 099.86 04.01 100.86 04.06 101.86 04.11
19 Mar 2008 064.82 04.08 065.82 04.05 066.82 04.01 067.82 03.97 068.82 03.93 069.82 03.88 070.82 03.83 071.82 03.78 072.82 03.73 073.82 03.67 074.82 03.61 075.82 03.55 076.82 03.48 077.82 03.41 078.82 03.34 079.82 03.26 080.82 03.25 081.82 03.17 082.82 03.28 083.82 03.39 084.82 03.50 085.82 03.60 086.82 03.49 087.82 03.58 088.82 03.67 089.82 03.75 090.82 03.83 091.82 03.90 092.82 03.97 093.82 03.84 094.82 03.90 095.82 03.96 096.82 04.02 097.82 04.07 098.82 04.12 099.82 04.16 100.82 04.20 101.82 04.24 102.82 04.28
20 Mar 2008 065.69 03.93 066.69 03.88 067.69 03.83 068.69 03.78 069.69 03.72 070.69 03.67 071.69 03.61 072.69 03.54 073.69 03.48 074.69 03.41 075.69 03.33 076.69 03.26 077.69 03.28 078.69 03.20 079.69 03.31 080.69 03.42 081.69 03.52 082.69 03.62 083.69 03.71 084.69 03.60 085.69 03.69 086.69 03.77 087.69 03.85 088.69 03.92 089.69 03.99 090.69 04.06 091.69 03.92 092.69 03.98 093.69 04.03 094.69 04.08 095.69 04.13 096.69 04.18 097.69 04.22 098.69 04.26 099.69 04.29 100.69 04.12 101.69 04.15 102.69 04.17 103.69 04.19
21 Mar 2008 066.63 03.72 067.63 03.66 068.63 03.59 069.63 03.53 070.63 03.46 071.63 03.39 072.63 03.32 073.63 03.24 074.63 03.33 075.63 03.45 076.63 03.36 077.63 03.47 078.63 03.57 079.63 03.67 080.63 03.76 081.63 03.65 082.63 03.74 083.63 03.82 084.63 03.89 085.63 03.97 086.63 04.03 087.63 04.10 088.63 03.96 089.63 04.02 090.63 04.07 091.63 04.12 092.63 04.17 093.63 04.21 094.63 04.25 095.63 04.29 096.63 04.32 097.63 04.35 098.63 04.18 099.63 04.20 100.63 04.22 101.63 04.24 102.63 04.25 103.63 04.26 104.63 04.27
22 Mar 2008 067.50 03.45 068.50 03.38 069.50 03.31 070.50 03.28 071.50 03.40 072.50 03.52 073.50 03.63 074.50 03.53 075.50 03.63 076.50 03.73 077.50 03.82 078.50 03.91 079.50 03.80 080.50 03.87 081.50 03.95 082.50 04.02 083.50 04.09 084.50 04.15 085.50 04.21 086.50 04.07 087.50 04.12 088.50 04.17 089.50 04.21 090.50 04.26 091.50 04.29 092.50 04.33 093.50 04.36 094.50 04.39 095.50 04.41 096.50 04.23 097.50 04.25 098.50 04.27 099.50 04.28 100.50 04.29 101.50 04.30 102.50 04.30 103.50 04.30 104.50 04.30 105.50 04.29
23 Mar 2008 068.41 03.49 069.41 03.61 070.41 03.72 071.41 03.82 072.41 03.72 073.41 03.82 074.41 03.91 075.41 03.99 076.41 04.08 077.41 03.96 078.41 04.03 079.41 04.10 080.41 04.16 081.41 04.23 082.41 04.28 083.41 04.34 084.41 04.19 085.41 04.24 086.41 04.28 087.41 04.32 088.41 04.35 089.41 04.39 090.41 04.42 091.41 04.44 092.41 04.47 093.41 04.49 094.41 04.30 095.41 04.32 096.41 04.33 097.41 04.33 098.41 04.34 099.41 04.34 100.41 04.34 101.41 04.33 102.41 04.32 103.41 04.31 104.41 04.30 105.41 04.28 106.41 04.26
24 Mar 2008 069.28 04.19 070.28 04.28 071.28 04.17 072.28 04.26 073.28 04.34 074.28 04.42 075.28 04.49 076.28 04.36 077.28 04.42 078.28 04.48 079.28 04.54 080.28 04.59 081.28 04.64 082.28 04.68 083.28 04.52 084.28 04.56 085.28 04.60 086.28 04.63 087.28 04.65 088.28 04.68 089.28 04.70 090.28 04.72 091.28 04.73 092.28 04.54 093.28 04.55 094.28 04.55 095.28 04.56 096.28 04.56 097.28 04.55 098.28 04.54 099.28 04.53 100.28 04.52 101.28 04.51 102.28 04.49 103.28 04.47 104.28 04.44
25 Mar 2008 070.39 04.49 071.39 04.56 072.39 04.63 073.39 04.70 074.39 04.76 075.39 04.62 076.39 04.67 077.39 04.72 078.39 04.76 079.39 04.81 080.39 04.84 081.39 04.68 082.39 04.71 083.39 04.74 084.39 04.76 085.39 04.78 086.39 04.80 087.39 04.82 088.39 04.83 089.39 04.83 090.39 04.84 091.39 04.64 092.39 04.64 093.39 04.64 094.39 04.63 095.39 04.62 096.39 04.61 097.39 04.59 098.39 04.57 099.39 04.55 100.39 04.52
26 Mar 2008 071.24 04.91 072.24 04.97 073.24 05.02 074.24 04.86 075.24 04.91 076.24 04.95 077.24 04.98 078.24 05.02 079.24 05.04 080.24 05.07 081.24 04.89 082.24 04.91 083.24 04.93 084.24 04.94 085.24 04.95 086.24 04.95 087.24 04.95 088.24 04.95 089.24 04.95 090.24 04.74 091.24 04.73 092.24 04.72 093.24 04.70 094.24 04.68 095.24 04.66 096.24 04.64 097.24 04.61 098.24 04.58 099.24 04.55 100.24 04.51 101.24 04.48
27 Mar 2008 072.10 05.28 073.10 05.11 074.10 05.15 075.10 05.18 076.10 05.20 077.10 05.23 078.10 05.24 079.10 05.26 080.10 05.07 081.10 05.08 082.10 05.09 083.10 05.09 084.10 05.09 085.10 05.09 086.10 05.08 087.10 05.07 088.10 05.06 089.10 04.84 090.10 04.82 091.10 04.80 092.10 04.78 093.10 04.75 094.10 04.72 095.10 04.69 096.10 04.65 097.10 04.62 098.10 04.57 099.10 04.53 100.10 04.48 101.10 04.44 102.10 04.38
28 Mar 2008 072.95 05.39 073.95 05.41 074.95 05.42 075.95 05.43 076.95 05.44 077.95 05.45 078.95 05.45 079.95 05.25 080.95 05.25 081.95 05.24 082.95 05.23 083.95 05.22 084.95 05.21 085.95 05.19 086.95 05.17 087.95 05.14 088.95 04.91 089.95 04.88 090.95 04.85 091.95 04.82 092.95 04.78 093.95 04.74 094.95 04.69 095.95 04.65 096.95 04.60 097.95 04.55 098.95 04.49 099.95 04.44 100.95 04.38 101.95 04.32 102.95 04.25
29 Mar 2008 073.79 05.72 074.79 05.72 075.79 05.72 076.79 05.72 077.79 05.71 078.79 05.70 079.79 05.49 080.79 05.47 081.79 05.45 082.79 05.43 083.79 05.41 084.79 05.38 085.79 05.35 086.79 05.32 087.79 05.28 088.79 05.24 089.79 05.00 090.79 04.96 091.79 04.91 092.79 04.86 093.79 04.81 094.79 04.76 095.79 04.70 096.79 04.64 097.79 04.58 098.79 04.52 099.79 04.45 100.79 04.38 101.79 04.31 102.79 04.24 103.79 04.16
30 Mar 2008 074.64 05.99 075.64 05.98 076.64 05.96 077.64 05.95 078.64 05.92 079.64 05.70 080.64 05.67 081.64 05.64 082.64 05.61 083.64 05.57 084.64 05.53 085.64 05.49 086.64 05.45 087.64 05.40 088.64 05.35 089.64 05.10 090.64 05.04 091.64 04.99 092.64 04.93 093.64 04.87 094.64 04.80 095.64 04.74 096.64 04.67 097.64 04.60 098.64 04.52 099.64 04.44 100.64 04.37 101.64 04.28 102.64 04.20 103.64 04.12
31 Mar 2008 075.48 06.31 076.48 06.28 077.48 06.25 078.48 06.22 079.48 06.18 080.48 05.94 081.48 05.90 082.48 05.86 083.48 05.81 084.48 05.76 085.48 05.71 086.48 05.65 087.48 05.59 088.48 05.53 089.48 05.47 090.48 05.21 091.48 05.14 092.48 05.07 093.48 05.00 094.48 04.92 095.48 04.85 096.48 04.77 097.48 04.69 098.48 04.61 099.48 04.52 100.48 04.43 101.48 04.34 102.48 04.25 103.48 04.16 104.48 04.06 105.48 03.96
01 Apr 2008 076.32 06.52 077.32 06.47 078.32 06.63 079.32 06.58 080.32 06.53 081.32 06.27 082.32 06.22 083.32 06.16 084.32 06.10 085.32 06.04 086.32 05.97 087.32 05.90 088.32 05.83 089.32 05.76 090.32 05.68 091.32 05.61 092.32 05.33 093.32 05.25 094.32 05.16 095.32 05.08 096.32 04.99 097.32 04.90 098.32 04.81 099.32 04.71 100.32 04.62 101.32 04.52 102.32 04.42 103.32 04.32 104.32 04.21 105.32 04.10 106.32 03.99
02 Apr 2008 077.16 05.79 078.16 05.93 079.16 05.87 080.16 06.01 081.16 05.94 082.16 06.08 083.16 06.01 084.16 06.14 085.16 06.26 086.16 06.19 087.16 06.11 088.16 06.03 089.16 05.95 090.16 05.86 091.16 05.78 092.16 05.69 093.16 05.40 094.16 05.30 095.16 05.21 096.16 05.11 097.16 05.02 098.16 04.91 099.16 04.81 100.16 04.71 101.16 04.60 102.16 04.49 103.16 04.38 104.16 04.27 105.16 04.16 106.16 04.04 107.16 03.92
03 Apr 2008 078.00 05.49 079.00 05.61 080.00 05.54 081.00 05.67 082.00 05.59 083.00 05.71 084.00 05.63 085.00 05.74 086.00 05.86 087.00 05.77 088.00 05.88 089.00 05.79 090.00 05.89 091.00 06.00 092.00 05.90 093.00 06.00 094.00 05.90 095.00 05.80 096.00 05.49 097.00 05.39 098.00 05.28 099.00 05.17 100.00 05.06 101.00 04.94 102.00 04.83 103.00 04.71 104.00 04.59 105.00 04.47 106.00 04.34 107.00 04.22 108.00 04.09
04 Apr 2008 078.83 05.40 079.83 05.31 080.83 05.43 081.83 05.34 082.83 05.45 083.83 05.36 084.83 05.46 085.83 05.57 086.83 05.47 087.83 05.57 088.83 05.47 089.83 05.57 090.83 05.66 091.83 05.56 092.83 05.65 093.83 05.74 094.83 05.63 095.83 05.72 096.83 05.80 097.83 05.69 098.83 05.57 099.83 05.45 100.83 05.33 101.83 05.20 102.83 05.08 103.83 04.95 104.83 04.83 105.83 04.70 106.83 04.57 107.83 04.43 108.83 04.19
05 Apr 2008 079.66 05.22 080.66 05.13 081.66 05.23 082.66 05.33 083.66 05.23 084.66 05.32 085.66 05.22 086.66 05.31 087.66 05.21 088.66 05.30 089.66 05.38 090.66 05.27 091.66 05.36 092.66 05.24 093.66 05.32 094.66 05.41 095.66 05.28 096.66 05.30 097.66 05.24 098.66 05.17 099.66 05.10 100.66 05.02 101.66 05.14 102.66 05.05 103.66 04.96 104.66 04.87 105.66 04.77 106.66 04.47 107.66 04.17 108.66 03.86 109.66 03.54
06 Apr 2008 080.50 05.44 081.50 05.33 082.50 05.42 083.50 05.31 084.50 05.40 085.50 05.29 086.50 05.37 087.50 05.25 088.50 05.34 089.50 05.42 090.50 05.30 091.50 05.37 092.50 05.25 093.50 05.32 094.50 05.36 095.50 05.27 096.50 05.24 097.50 05.18 098.50 05.11 099.50 05.03 100.50 04.96 101.50 04.88 102.50 04.80 103.50 04.71 104.50 04.62 105.50 04.53 106.50 04.43 107.50 04.13 108.50 03.83 109.50 03.72 110.50 03.41
07 Apr 2008 081.33 05.88 082.33 05.76 083.33 05.84 084.33 05.72 085.33 05.79 086.33 05.67 087.33 05.74 088.33 05.82 089.33 05.69 090.33 05.76 091.33 05.63 092.33 05.70 093.33 05.56 094.33 05.41 095.33 05.35 096.33 05.29 097.33 05.23 098.33 05.16 099.33 05.09 100.33 05.02 101.33 04.94 102.33 04.86 103.33 04.78 104.33 04.70 105.33 04.61 106.33 04.72 107.33 04.42 108.33 04.33 109.33 04.08 110.33 03.93 111.33 03.78
08 Apr 2008 082.15 06.59 083.15 06.46 084.15 06.33 085.15 06.40 086.15 06.27 087.15 06.33 088.15 06.20 089.15 06.26 090.15 06.24 091.15 06.18 092.15 05.94 093.15 05.88 094.15 05.83 095.15 05.77 096.15 05.71 097.15 05.65 098.15 05.38 099.15 05.32 100.15 05.25 101.15 05.18 102.15 05.10 103.15 05.03 104.15 05.15 105.15 05.06 106.15 04.98 107.15 04.89 108.15 04.80 109.15 04.51 110.15 04.37 111.15 04.41 112.15 04.25
09 Apr 2008 082.98 07.46 083.98 07.31 084.98 07.17 085.98 07.23 086.98 07.09 087.98 07.14 088.98 06.93 089.98 06.88 090.98 06.63 091.98 06.58 092.98 06.53 093.98 06.48 094.98 06.42 095.98 06.17 096.98 06.11 097.98 06.05 098.98 05.98 099.98 05.92 100.98 05.85 101.98 05.78 102.98 05.71 103.98 05.64 104.98 05.56 105.98 05.48 106.98 05.40 107.98 05.32 108.98 05.24 109.98 04.98 110.98 05.02 111.98 04.85 112.98 04.89
10 Apr 2008 083.81 08.69 084.81 08.54 085.81 08.56 086.81 08.32 087.81 08.27 088.81 08.03 089.81 07.98 090.81 07.74 091.81 07.69 092.81 07.64 093.81 07.59 094.81 07.33 095.81 07.28 096.81 07.22 097.81 07.17 098.81 07.11 099.81 06.85 100.81 06.79 101.81 06.72 102.81 06.66 103.81 06.59 104.81 06.52 105.81 06.45 106.81 06.37 107.81 06.30 108.81 06.22 109.81 06.35 110.81 06.07 111.81 06.04 112.81 05.87 113.81 05.90
11 Apr 2008 084.63 09.76 085.63 09.72 086.63 09.48 087.63 09.44 088.63 09.20 089.63 09.15 090.63 09.11 091.63 08.86 092.63 08.81 093.63 08.57 094.63 08.52 095.63 08.46 096.63 08.41 097.63 08.36 098.63 08.10 099.63 08.05 100.63 07.99 101.63 07.93 102.63 07.87 103.63 07.81 104.63 07.74 105.63 07.68 106.63 07.61 107.63 07.55 108.63 07.48 109.63 07.40 110.63 07.33 111.63 07.06 112.63 07.05 113.63 07.08 114.63 06.91
12 Apr 2008 085.46 11.33 086.46 11.29 087.46 11.05 088.46 11.01 089.46 10.77 090.46 10.72 091.46 10.48 092.46 10.44 093.46 10.39 094.46 10.14 095.46 10.09 096.46 10.05 097.46 09.80 098.46 09.74 099.46 09.69 100.46 09.64 101.46 09.58 102.46 09.53 103.46 09.27 104.46 09.21 105.46 09.15 106.46 09.09 107.46 09.03 108.46 08.97 109.46 08.91 110.46 08.84 111.46 08.77 112.46 08.71 113.46 08.63 114.46 08.65 115.46 08.48
13 Apr 2008 096.28 11.91 097.28 11.66 098.28 11.62 099.28 11.57 100.28 11.52 101.28 11.27 102.28 11.22 103.28 11.17 104.28 11.11 105.28 11.06 106.28 11.00
14 Apr 2008 097.11 13.31 098.11 13.26 099.11 13.22 100.11 13.17 101.11 12.93 102.11 12.88 103.11 12.83 104.11 12.78 105.11 12.74 106.11 12.69 107.11 12.43
15 Apr 2008 097.93 14.98 098.93 14.94 099.93 14.90 100.93 14.66 101.93 14.61 102.93 14.57 103.93 14.53 104.93 14.48 105.93 14.24 106.93 14.19 107.93 14.14
16 Apr 2008 098.75 16.38 099.75 16.34 100.75 16.10 101.75 16.06 102.75 16.02 103.75 15.98 104.75 15.74 105.75 15.70 106.75 15.66 107.75 15.62 108.75 15.58
17 Apr 2008 099.58 17.31 100.58 17.27 101.58 17.04 102.58 17.00 103.58 16.97 104.58 16.73 105.58 16.69 106.58 16.66 107.58 16.62 108.58 16.58 109.58 16.34
18 Apr 2008 100.40 17.79 101.40 17.56 102.40 17.53 103.40 17.50 104.40 17.26 105.40 17.23 106.40 17.20 107.40 17.17 108.40 16.94 109.40 16.90 110.40 16.87
19 Apr 2008 101.22 18.13 102.22 17.90 103.22 17.88 104.22 17.85 105.22 17.62 106.22 17.59 107.22 17.57 108.22 17.34 109.22 17.31 110.22 17.29 111.22 17.26
20 Apr 2008 102.05 17.84 103.05 09.60 104.05 09.43 105.05 09.27 106.05 09.10 107.05 08.93 108.05 08.76 109.05 08.59 110.05 17.26 111.05 17.04 112.05 17.02
21 Apr 2008 102.87 17.34 103.87 17.42 104.87 17.27 105.87 17.25 106.87 17.24 107.87 17.03 108.87 17.01 109.87 17.00 110.87 16.78 111.87 16.77 112.87 16.75
22 Apr 2008 103.70 16.85 104.70 16.77 105.70 16.89 106.70 16.81 107.70 16.72 108.70 16.71 109.70 16.51 110.70 16.50 111.70 16.49 112.70 16.29 113.70 16.28
23 Apr 2008 104.53 16.20 105.53 16.17 106.53 16.14 107.53 16.10 108.53 16.05 109.53 16.05 110.53 16.05 111.53 16.05 112.53 15.85 113.53 15.86 114.53 15.66
24 Apr 2008 105.35 15.41 106.35 15.42 107.35 15.43 108.35 15.44 109.35 15.44 110.35 15.23 111.35 15.22 112.35 15.00 113.35 14.77 114.35 14.55 115.35 14.52
25 Apr 2008 106.18 14.32 107.18 14.18 108.18 14.03 109.18 13.87 110.18 13.70 111.18 13.52 112.18 13.54 113.18 13.35 114.18 13.16 115.18 13.16 116.18 12.96
26 Apr 2008 107.01 12.61 108.01 12.49 109.01 12.37 110.01 12.23 111.01 12.29 112.01 12.14 113.01 11.98 114.01 11.81 115.01 11.84 116.01 11.66 117.01 11.68
27 Apr 2008 107.84 11.01 108.84 10.91 109.84 10.80 110.84 10.68 111.84 10.75 112.84 10.62 113.84 10.47 114.84 10.52 115.84 10.36 116.84 10.40 117.84 10.23
28 Apr 2008 108.68 09.53 109.68 09.43 110.68 09.53 111.68 09.42 112.68 09.49 113.68 09.37 114.68 09.43 115.68 09.29 116.68 09.34 117.68 09.19 118.68 09.22
29 Apr 2008 109.51 08.37 110.51 08.28 111.51 08.37 112.51 08.26 113.51 08.34 114.51 08.22 115.51 08.28 116.51 08.14 117.51 08.20 118.51 08.05 119.51 08.09
30 Apr 2008 110.35 07.52 111.35 07.42 112.35 07.51 113.35 07.39 114.35 07.47 115.35 07.34 116.35 07.41 117.35 07.47 118.35 07.33 119.35 07.38 120.35 07.42
01 May 2008 111.19 06.68 112.19 06.58 113.19 06.66 114.19 06.54 115.19 06.62 116.19 06.68 117.19 06.55 118.19 06.60 119.19 06.66 120.19 06.71 121.19 06.55
02 May 2008 112.03 05.96 113.03 06.04 114.03 05.92 115.03 05.99 116.03 06.06 117.03 05.93 118.03 05.98 119.03 06.04 120.03 06.09 121.03 05.93 122.03 05.97
03 May 2008 112.87 05.37 113.87 05.45 114.87 05.52 115.87 05.59 116.87 05.45 117.87 05.51 118.87 05.56 119.87 05.61 120.87 05.45 121.87 05.49 122.87 05.52
04 May 2008 113.71 05.12 114.71 05.18 115.71 05.24 116.71 05.10 117.71 05.16 118.71 05.21 119.71 05.25 120.71 05.29 121.71 05.33 122.71 05.16 123.71 05.19
05 May 2008 114.56 04.89 115.56 04.95 116.56 05.00 117.56 05.05 118.56 04.90 119.56 04.94 120.56 04.98 121.56 05.01 122.56 05.04 123.56 05.07 124.56 04.90
06 May 2008 115.41 04.69 116.41 04.74 117.41 04.78 118.41 04.82 119.41 04.86 120.41 04.90 121.41 04.73 122.41 04.75 123.41 04.78 124.41 04.80 125.41 04.82
07 May 2008 116.26 04.71 117.26 04.55 118.26 04.59 119.26 04.62 120.26 04.65 121.26 04.67 122.26 04.70 123.26 04.72 124.26 04.73 125.26 04.74 126.26 04.55
08 May 2008 117.12 04.39 118.12 04.42 119.12 04.44 120.12 04.47 121.12 04.49 122.12 04.30 123.12 04.32 124.12 04.33 125.12 04.34 126.12 04.34 127.12 04.34
09 May 2008 117.98 04.22 118.98 04.25 119.98 04.26 120.98 04.28 121.98 04.29 122.98 04.30 123.98 04.30 124.98 04.30 125.98 04.30 126.98 04.30 127.98 04.29
10 May 2008 118.84 04.25 119.84 04.26 120.84 04.27 121.84 04.28 122.84 04.28 123.84 04.28 124.84 04.27 125.84 04.26 126.84 04.25 127.84 04.24 128.84 04.22
11 May 2008 119.71 04.26 120.71 04.26 121.71 04.26 122.71 04.25 123.71 04.24 124.71 04.23 125.71 04.22 126.71 04.20 127.71 04.18 128.71 04.16 129.71 04.13
12 May 2008 120.57 04.24 121.57 04.23 122.57 04.21 123.57 04.20 124.57 04.18 125.57 04.15 126.57 04.13 127.57 04.10 128.57 04.07 129.57 04.04 130.57 04.00
13 May 2008 121.45 04.18 122.45 04.15 123.45 04.13 124.45 04.10 125.45 04.07 126.45 04.04 127.45 04.00 128.45 03.96 129.45 03.92 130.45 03.87 131.45 03.83
14 May 2008 122.32 04.07 123.32 04.04 124.32 04.00 125.32 03.96 126.32 03.92 127.32 03.87 128.32 03.82 129.32 03.77 130.32 03.72 131.32 03.66 132.32 03.60
15 May 2008 123.20 03.52 124.20 03.47 125.20 03.62 126.20 03.57 127.20 03.51 128.20 03.65 129.20 03.59 130.20 03.53 131.20 03.46 132.20 03.39 133.20 03.32
16 May 2008 124.08 02.71 125.08 02.65 126.08 02.79 127.08 02.72 128.08 02.65 129.08 02.78 130.08 02.70 131.08 02.63 132.08 02.75 133.08 02.66 134.08 02.78
21 May 2008 138.56 51.54
22 May 2008 136.47 51.58 137.47 51.58 138.47 51.58 139.47 51.58
23 May 2008 134.38 51.64 135.38 51.64 136.38 51.64 137.38 51.64 138.38 51.64 139.38 51.64 140.38 51.64
24 May 2008 132.30 51.71 133.30 51.71 134.30 51.71 135.30 51.71 136.30 51.71 137.30 51.71 138.30 51.71 139.30 51.71 140.30 51.71 141.30 51.71
25 May 2008 132.22 51.79 133.22 51.79 134.22 51.79 135.22 51.79 136.22 51.79 137.22 51.79 138.22 51.79 139.22 51.79 140.22 51.79 141.22 51.79 142.22 51.79
26 May 2008 133.15 51.89 134.15 51.89 135.15 51.89 136.15 51.89 137.15 51.89 138.15 51.89 139.15 51.89 140.15 51.89 141.15 51.89 142.15 51.89 143.15 51.89
27 May 2008 134.08 52.02 135.08 52.02 136.08 52.02 137.08 52.02 138.08 52.02 139.08 52.02 140.08 52.02 141.08 52.02 142.08 52.02 143.08 52.02 144.08 52.02
28 May 2008 135.02 52.16 136.02 52.16 137.02 52.16 138.02 52.16 139.02 52.16 140.02 52.16 141.02 52.16 142.02 52.16 143.02 52.16 144.02 52.16 145.02 52.16
29 May 2008 135.96 52.34 136.96 52.34 137.96 52.34 138.96 52.34 139.96 52.34 140.96 52.34 141.96 52.34 142.96 52.34 143.96 52.34 144.96 52.34 145.96 52.34
30 May 2008 136.91 52.54 137.91 52.54 138.91 52.54 139.91 52.54 140.91 52.54 141.91 52.54 142.91 52.54 143.91 52.54 144.91 52.54 145.91 52.54 146.91 52.54
31 May 2008 137.86 52.78 138.86 52.78 139.86 52.78 140.86 52.78 141.86 52.78 142.86 52.78 143.86 52.78 144.86 52.78 145.86 52.78 146.86 52.78 147.86 52.78
01 Jun 2008 138.82 53.06 139.82 53.06 140.82 53.06 141.82 53.06 142.82 53.06 143.82 53.06 144.82 53.06 145.82 53.06 146.82 53.06 147.82 53.06 148.82 53.06
02 Jun 2008 139.78 53.38 140.78 53.38 141.78 53.38 142.78 53.38 143.78 53.38 144.78 53.38 145.78 53.38 146.78 53.38 147.78 53.38 148.78 53.38 149.78 53.38
03 Jun 2008 140.75 53.74 141.75 53.74 142.75 53.74 143.75 53.74 144.75 53.74 145.75 53.74 146.75 53.74 147.75 53.74 148.75 53.74 149.75 53.74 150.75 53.74
04 Jun 2008 141.72 54.13 142.72 54.13 143.72 54.13 144.72 54.13 145.72 54.13 146.72 54.13 147.72 54.13 148.72 54.13 149.72 54.13 150.72 54.13 151.72 54.13
05 Jun 2008 142.70 54.56 143.70 54.56 144.70 54.56 145.70 54.56 146.70 54.56 147.70 54.56 148.70 54.56 149.70 54.56 150.70 54.56 151.70 54.56 152.70 54.56
06 Jun 2008 143.68 54.98 144.68 54.98 145.68 54.98 146.68 54.98 147.68 54.98 148.68 54.98 149.68 54.98 150.68 54.98 151.68 54.98 152.68 54.98 153.68 54.98
07 Jun 2008 144.67 55.36 145.67 55.36 146.67 55.36 147.67 55.36 148.67 55.36 149.67 55.36 150.67 55.36 151.67 55.36 152.67 55.36 153.67 55.36 154.67 55.36
08 Jun 2008 145.67 55.64 146.67 55.64 147.67 55.64 148.67 55.64 149.67 55.64 150.67 55.64 151.67 55.64 152.67 55.64 153.67 55.64 154.67 55.64 155.67 55.64
09 Jun 2008 146.67 64.76 147.67 64.76 148.67 64.76 149.67 64.76 150.67 64.76 151.67 64.76 152.67 64.76 153.67 64.76 154.67 64.76 155.67 64.76 156.67 64.76
10 Jun 2008 147.67 04.39 148.67 04.11 149.67 04.03 150.67 03.94 151.67 03.66 152.67 64.69 153.67 64.69 154.67 64.69 155.67 64.69 156.67 64.69 157.67 64.69
11 Jun 2008 148.69 05.36 149.69 05.28 150.69 05.00 151.69 04.93 152.69 04.65 153.69 04.57 154.69 04.49 155.69 04.32 156.69 04.12 157.69 04.04 158.69 03.95
12 Jun 2008 149.70 05.87 150.70 05.69 151.70 05.51 152.70 05.33 153.70 05.16 154.70 04.98 155.70 04.80 156.70 04.82 157.70 04.64 158.70 04.46 159.70 04.48
13 Jun 2008 150.73 05.65 151.73 05.48 152.73 05.31 153.73 05.14 154.73 04.97 155.73 04.80 156.73 04.83 157.73 04.65 158.73 04.48 159.73 04.51 160.73 04.33
14 Jun 2008 151.75 05.19 152.75 05.03 153.75 04.86 154.75 04.70 155.75 04.74 156.75 04.58 157.75 04.41 158.75 04.45 159.75 04.28 160.75 04.12 161.75 04.15
15 Jun 2008 152.79 05.39 153.79 05.14 154.79 04.88 155.79 04.63 156.79 04.57 157.79 04.31 158.79 04.20 159.79 04.04 160.79 03.89 161.79 03.93 162.79 03.78
16 Jun 2008 153.83 05.24 154.83 05.00 155.83 04.75 156.83 04.50 157.83 04.24 158.83 04.19 159.83 03.93 160.83 03.67 161.83 03.61 162.83 03.35 163.83 03.28
17 Jun 2008 154.87 05.01 155.87 04.88 156.87 04.66 157.87 04.42 158.87 04.17 159.87 03.92 160.87 03.67 161.87 03.61 162.87 03.35 163.87 03.29 164.87 03.03
18 Jun 2008 155.92 04.27 156.92 04.35 157.92 04.23 158.92 04.11 159.92 04.00 160.92 03.76 161.92 03.51 162.92 03.26 163.92 03.20 164.92 02.94 165.92 02.68
19 Jun 2008 156.97 03.73 157.97 03.62 158.97 03.51 159.97 03.59 160.97 03.48 161.97 03.36 162.97 03.28 163.97 03.03 164.97 02.77 165.97 02.72
20 Jun 2008 158.03 03.14 159.03 03.04 160.03 03.14 161.03 03.03 162.03 02.92 163.03 02.81 164.03 02.90 165.03 02.79 166.03 02.64
09 Aug 2008 213.54 53.99 214.54 53.99 215.54 53.99 216.54 53.99 217.54 53.99 218.54 53.99 219.54 53.99 220.54 53.99 221.54 53.99 222.54 53.99 223.54 53.99
10 Aug 2008 214.61 53.60 215.61 53.60 216.61 53.60 217.61 53.60 218.61 53.60 219.61 53.60 220.61 53.60 221.61 53.60 222.61 53.60 223.61 53.60 224.61 53.60
11 Aug 2008 215.67 53.25 216.67 53.25 217.67 53.25 218.67 53.25 219.67 53.25 220.67 53.25 221.67 53.25 222.67 53.25 223.67 53.25 224.67 53.25 225.67 53.25
12 Aug 2008 216.72 52.95 217.72 52.95 218.72 52.95 219.72 52.95 220.72 52.95 221.72 52.95 222.72 52.95 223.72 52.95 224.72 52.95 225.72 52.95 226.72 52.95
13 Aug 2008 217.77 52.69 218.77 52.69 219.77 52.69 220.77 52.69 221.77 52.69 222.77 52.69 223.77 52.69 224.77 52.69 225.77 52.69 226.77 52.69 227.77 52.69
14 Aug 2008 218.82 52.46 219.82 52.46 220.82 52.46 221.82 52.46 222.82 52.46 223.82 52.46 224.82 52.46 225.82 52.46 226.82 52.46 227.82 52.46 228.82 52.46
15 Aug 2008 219.86 52.27 220.86 52.27 221.86 52.27 222.86 52.27 223.86 52.27 224.86 52.27 225.86 52.27 226.86 52.27 227.86 52.27 228.86 52.27 229.86 52.27
16 Aug 2008 220.90 52.11 221.90 52.11 222.90 52.11 223.90 52.11 224.90 52.11 225.90 52.11 226.90 52.11 227.90 52.11 228.90 52.11 229.90 52.11 230.90 52.11
17 Aug 2008 221.93 51.97 222.93 51.97 223.93 51.97 224.93 51.97 225.93 51.97 226.93 51.97 227.93 51.97 228.93 51.97 229.93 51.97 230.93 51.97 231.93 51.97
18 Aug 2008 222.95 51.85 223.95 51.85 224.95 51.85 225.95 51.85 226.95 51.85 227.95 51.85 228.95 51.85 229.95 51.85 230.95 51.85 231.95 51.85 232.95 51.85
19 Aug 2008 223.97 51.76 224.97 51.76 225.97 51.76 226.97 51.76 227.97 51.76 228.97 51.76 229.97 51.76 230.97 51.76 231.97 51.76 232.97 51.76 233.97 51.76
20 Aug 2008 224.99 51.68 225.99 51.68 226.99 51.68 227.99 51.68 228.99 51.68 229.99 51.68 230.99 51.68 231.99 51.68 232.99 51.68 233.99 51.68 234.99 51.68
21 Aug 2008 226.00 53.62 227.00 53.62 228.00 53.62 229.00 53.62 230.00 53.62 231.00 53.62 232.00 53.62 233.00 53.62 234.00 53.62 235.00 53.62 236.00 53.62
22 Aug 2008 227.00 53.56 228.00 53.56 229.00 53.56 230.00 53.56 231.00 53.56 232.00 53.56 233.00 53.56 234.00 53.56 235.00 53.56 236.00 53.56 237.00 53.56
23 Aug 2008 228.00 53.52 229.00 53.52 230.00 53.52 231.00 53.52 232.00 53.52 233.00 53.52 234.00 53.52 235.00 53.52 236.00 53.52 237.00 53.52 238.00 53.52
24 Aug 2008 228.99 53.49 229.99 53.49 230.99 53.49 231.99 53.49 232.99 53.49 233.99 53.49 234.99 53.49 235.99 53.49 236.99 53.49 237.99 53.49 238.99 53.49
25 Aug 2008 229.98 53.47 230.98 53.47 231.98 53.47 232.98 53.47 233.98 53.47 234.98 53.47 235.98 53.47 236.98 53.47 237.98 53.47 238.98 53.47 239.98 53.47
26 Aug 2008 230.96 53.45 231.96 53.45 232.96 53.45 233.96 53.45 234.96 53.45 235.96 53.45 236.96 53.45 237.96 53.45 238.96 53.45 239.96 53.45 240.96 53.45
27 Aug 2008 231.94 53.44 232.94 53.44 233.94 53.44 234.94 53.44 235.94 53.44 236.94 53.44 237.94 53.44 238.94 53.44 239.94 53.44 240.94 53.44 241.94 53.44
28 Aug 2008 232.91 53.43 233.91 53.43 234.91 53.43 235.91 53.43 236.91 53.43 237.91 53.43 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43 242.91 53.43
29 Aug 2008 233.88 53.42 234.88 53.42 235.88 53.42 236.88 53.42 237.88 53.42 238.88 53.42 239.88 53.42 240.88 53.42 241.88 53.42 242.88 53.42 243.88 53.42
30 Aug 2008 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42
31 Aug 2008 235.80 53.42 236.80 53.42 237.80 53.42 238.80 53.42 239.80 53.42 240.80 53.42 241.80 53.42 242.80 53.42 243.80 53.42 244.80 53.42 245.80 53.42
01 Sep 2008 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42
02 Sep 2008 237.69 53.42 238.69 53.42 239.69 53.42 240.69 53.42 241.69 53.42 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42
03 Sep 2008 238.64 53.43 239.64 53.43 240.64 53.43 241.64 53.43 242.64 53.43 243.64 53.43 244.64 53.43 245.64 53.43 246.64 53.43 247.64 53.43 248.64 53.43
04 Sep 2008 239.57 53.44 240.57 53.44 241.57 53.44 242.57 53.44 243.57 53.44 244.57 53.44 245.57 53.44 246.57 53.44 247.57 53.44 248.57 53.44 249.57 53.44
05 Sep 2008 240.50 53.45 241.50 53.45 242.50 53.45 243.50 53.45 244.50 53.45 245.50 53.45 246.50 53.45 247.50 53.45 248.50 53.45 249.50 53.45
06 Sep 2008 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47
07 Sep 2008 242.35 53.49 243.35 53.49 244.35 53.49 245.35 53.49 246.35 53.49 247.35 53.49 248.35 53.49 249.35 53.49 250.35 53.49 251.35 53.49 252.35 53.49
08 Sep 2008 243.27 53.52 244.27 53.52 245.27 53.52 246.27 53.52 247.27 53.52 248.27 53.52 249.27 53.52 250.27 53.52 251.27 53.52 252.27 53.52 253.27 53.52
09 Sep 2008 244.18 53.56 245.18 53.56 246.18 53.56 247.18 53.56 248.18 53.56 249.18 53.56 250.18 53.56 251.18 53.56 252.18 53.56 253.18 53.56 254.18 53.56
10 Sep 2008 245.09 53.61 246.09 53.61 247.09 53.61 248.09 53.61 249.09 53.61 250.09 53.61 251.09 53.61 252.09 53.61 253.09 53.61 254.09 53.61 255.09 53.61
11 Sep 2008 246.00 53.68 247.00 53.68 248.00 53.68 249.00 53.68 250.00 53.68 251.00 53.68 252.00 53.68 253.00 53.68 254.00 53.68 255.00 53.68 256.00 53.68
12 Sep 2008 246.90 53.95 247.90 53.95 248.90 53.95 249.90 53.95 250.90 53.95 251.90 53.95 252.90 53.95 253.90 53.95 254.90 53.95 255.90 53.95 256.90 53.95
13 Sep 2008 247.79 54.05 248.79 54.05 249.79 54.05 250.79 54.05 251.79 54.05 252.79 54.05 253.79 54.05 254.79 54.05 255.79 54.05 256.79 54.05 257.79 54.05
14 Sep 2008 248.69 54.16 249.69 54.16 250.69 54.16 251.69 54.16 252.69 54.16 253.69 54.16 254.69 54.16 255.69 54.16 256.69 54.16 257.69 54.16 258.69 54.16
15 Sep 2008 249.58 54.50 250.58 54.50 251.58 54.50 252.58 54.50 253.58 54.50 254.58 54.50 255.58 54.50 256.58 54.50 257.58 54.50 258.58 54.50 259.58 54.50
16 Sep 2008 250.46 54.66 251.46 54.66 252.46 54.66 253.46 54.66 254.46 54.66 255.46 54.66 256.46 54.66 257.46 54.66 258.46 54.66 259.46 54.66 260.46 54.66
17 Sep 2008 251.34 55.05 252.34 55.05 253.34 55.05 254.34 55.05 255.34 55.05 256.34 55.05 257.34 55.05 258.34 55.05 259.34 55.05 260.34 55.05 261.34 55.05
18 Sep 2008 252.22 55.48 253.22 55.48 254.22 55.48 255.22 55.48 256.22 55.48 257.22 55.48 258.22 55.48 259.22 55.48 260.22 55.48 261.22 55.48 262.22 55.48
19 Sep 2008 253.09 55.74 254.09 55.74 255.09 55.71 256.09 55.56 257.09 55.60 258.09 55.43 259.09 55.44 260.09 55.43 261.09 55.20 262.09 55.14 263.09 55.07
20 Sep 2008 253.97 55.32 254.97 55.17 255.97 55.20 256.97 55.03 257.97 55.04 258.97 54.83 259.97 54.81 260.97 54.77 261.97 54.72 262.97 54.64 263.97 54.54
21 Sep 2008 254.83 55.02 255.83 54.93 256.83 54.88 257.83 54.69 258.83 54.70 259.83 54.68 260.83 54.59 261.83 54.56 262.83 54.52 263.83 54.29 264.83 54.38
22 Sep 2008 255.70 55.09 256.70 55.06 257.70 54.83 258.70 54.80 259.70 54.77 260.70 54.74 261.70 54.70 262.70 54.67 263.70 54.63 264.70 54.59 265.70 54.35
23 Sep 2008 256.56 55.46 257.56 55.43 258.56 55.39 259.56 55.36 260.56 55.13 261.56 55.09 262.56 55.05 263.56 55.02 264.56 54.98 265.56 54.94 266.56 54.90
24 Sep 2008 257.42 56.08 258.42 56.04 259.42 56.01 260.42 55.97 261.42 55.94 262.42 55.90 263.42 55.86 264.42 55.62 265.42 55.58 266.42 55.54 267.42 55.50
25 Sep 2008 258.28 57.14 259.28 57.11 260.28 57.07 261.28 56.84 262.28 56.80 263.28 56.76 264.28 56.72 265.28 56.68 266.28 56.64 267.28 56.60 268.28 56.56
26 Sep 2008 259.13 58.43 260.13 58.19 261.13 58.15 262.13 58.12 263.13 58.08 264.13 58.04 265.13 58.00 266.13 57.76 267.13 57.73 268.13 57.69 269.13 57.65
27 Sep 2008 259.99 59.65 260.99 59.62 261.99 59.58 262.99 59.54 263.99 59.50 264.99 59.26 265.99 59.23 266.99 59.19 267.99 59.15 268.99 59.11 269.99 59.07
28 Sep 2008 260.84 60.76 261.84 60.76 262.84 60.76 263.84 60.76 264.84 60.75 265.84 60.72 266.84 60.68 267.84 60.64 268.84 60.60 269.84 60.57 270.84 60.53
29 Sep 2008 261.68 60.41 262.68 60.41 263.68 60.41 264.68 60.41 265.68 60.41 266.68 60.41 267.68 60.41 268.68 60.41 269.68 60.41 270.68 60.41 271.68 60.41
30 Sep 2008 262.53 59.92 263.53 59.92 264.53 59.92 265.53 59.92 266.53 59.92 267.53 59.92 268.53 59.92 269.53 59.92 270.53 59.92 271.53 59.92 272.53 59.92
01 Oct 2008 263.37 59.33 264.37 59.33 265.37 59.33 266.37 59.33 267.37 59.33 268.37 59.33 269.37 59.33 270.37 59.33 271.37 59.33 272.37 59.33 273.37 59.33
02 Oct 2008 264.22 58.50 265.22 58.50 266.22 58.50 267.22 58.50 268.22 58.50 269.22 58.50 270.22 58.50 271.22 58.50 272.22 58.50 273.22 58.50 274.22 58.50
03 Oct 2008 265.06 57.68 266.06 57.68 267.06 57.68 268.06 57.68 269.06 57.68 270.06 57.68 271.06 57.68 272.06 57.68 273.06 57.68 274.06 57.68 275.06 57.68
04 Oct 2008 265.90 57.09 266.90 57.09 267.90 57.09 268.90 57.09 269.90 57.09 270.90 57.09 271.90 57.09 272.90 57.09 273.90 57.09 274.90 57.09 275.90 57.09
05 Oct 2008 266.74 56.53 267.74 56.53 268.74 56.53 269.74 56.53 270.74 56.53 271.74 56.53 272.74 56.53 273.74 56.53 274.74 56.53 275.74 56.53 276.74 56.53
06 Oct 2008 267.57 56.02 268.57 56.02 269.57 56.02 270.57 56.02 271.57 56.02 272.57 56.02 273.57 56.02 274.57 56.02 275.57 56.02 276.57 56.02 277.57 56.02
07 Oct 2008 268.41 55.55 269.41 55.55 270.41 55.55 271.41 55.55 272.41 55.55 273.41 55.55 274.41 55.55 275.41 55.55 276.41 55.55 277.41 55.55 278.41 55.55
08 Oct 2008 269.24 55.11 270.24 55.11 271.24 55.11 272.24 55.11 273.24 55.11 274.24 55.11 275.24 55.11 276.24 55.11 277.24 55.11 278.24 55.11 279.24 55.11
09 Oct 2008 270.08 54.71 271.08 54.71 272.08 54.71 273.08 54.71 274.08 54.71 275.08 54.71 276.08 54.71 277.08 54.71 278.08 54.71 279.08 54.71 280.08 54.71
10 Oct 2008 270.91 54.54 271.91 54.54 272.91 54.54 273.91 54.54 274.91 54.54 275.91 54.54 276.91 54.54 277.91 54.54 278.91 54.54 279.91 54.54 280.91 54.54
11 Oct 2008 271.75 54.20 272.75 54.20 273.75 54.20 274.75 54.20 275.75 54.20 276.75 54.20 277.75 54.20 278.75 54.20 279.75 54.20 280.75 54.20 281.75 54.20
12 Oct 2008 272.58 54.07 273.58 54.07 274.58 54.07 275.58 54.07 276.58 54.07 277.58 54.07 278.58 54.07 279.58 54.07 280.58 54.07 281.58 54.07 282.58 54.07
13 Oct 2008 273.41 53.97 274.41 53.97 275.41 53.97 276.41 53.97 277.41 53.97 278.41 53.97 279.41 53.97 280.41 53.97 281.41 53.97 282.41 53.97 283.41 53.97
14 Oct 2008 274.25 53.69 275.25 53.69 276.25 53.69 277.25 53.69 278.25 53.69 279.25 53.69 280.25 53.69 281.25 53.69 282.25 53.69 283.25 53.69 284.25 53.69
15 Oct 2008 275.08 53.63 276.08 53.63 277.08 53.63 278.08 53.63 279.08 53.63 280.08 53.63 281.08 53.63 282.08 53.63 283.08 53.63 284.08 53.63 285.08 53.63
16 Oct 2008 275.92 53.57 276.92 53.57 277.92 53.57 278.92 53.57 279.92 53.57 280.92 53.57 281.92 53.57 282.92 53.57 283.92 53.57 284.92 53.57 285.92 53.57
17 Oct 2008 266.75 53.53 267.75 53.53 268.75 53.53 269.75 53.53 270.75 53.53 271.75 53.53 272.75 53.53 273.75 53.53 274.75 53.53 275.75 53.53 276.75 53.53 277.75 53.53 278.75 53.53 279.75 53.53 280.75 53.53 281.75 53.53 282.75 53.53 283.75 53.53 284.75 53.53 285.75 53.53 286.75 53.53 287.75 53.53 288.75 53.53 289.75 53.53 290.75 53.53 291.75 53.53 292.75 53.53 293.75 53.53 294.75 53.53 295.75 53.53 296.75 53.53
18 Oct 2008 267.59 53.50 268.59 53.50 269.59 53.50 270.59 53.50 271.59 53.50 272.59 53.50 273.59 53.50 274.59 53.50 275.59 53.50 276.59 53.50 277.59 53.50 278.59 53.50 279.59 53.50 280.59 53.50 281.59 53.50 282.59 53.50 283.59 53.50 284.59 53.50 285.59 53.50 286.59 53.50 287.59 53.50 288.59 53.50 289.59 53.50 290.59 53.50 291.59 53.50 292.59 53.50 293.59 53.50 294.59 53.50 295.59 53.50 296.59 53.50 297.59 53.50
19 Oct 2008 268.42 53.47 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47 282.42 53.47 283.42 53.47 284.42 53.47 285.42 53.47 286.42 53.47 287.42 53.47 288.42 53.47 289.42 53.47 290.42 53.47 291.42 53.47 292.42 53.47 293.42 53.47 294.42 53.47 295.42 53.47 296.42 53.47 297.42 53.47 298.42 53.47
20 Oct 2008 269.26 53.45 270.26 53.45 271.26 53.45 272.26 53.45 273.26 53.45 274.26 53.45 275.26 53.45 276.26 53.45 277.26 53.45 278.26 53.45 279.26 53.45 280.26 53.45 281.26 53.45 282.26 53.45 283.26 53.45 284.26 53.45 285.26 53.45 286.26 53.45 287.26 53.45 288.26 53.45 289.26 53.45 290.26 53.45 291.26 53.45 292.26 53.45 293.26 53.45 294.26 53.45 295.26 53.45 296.26 53.45 297.26 53.45 298.26 53.45 299.26 53.45
21 Oct 2008 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 291.10 53.44 292.10 53.44 293.10 53.44 294.10 53.44 295.10 53.44 296.10 53.44 297.10 53.44 298.10 53.44 299.10 53.44 300.10 53.44
22 Oct 2008 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 283.94 53.43 284.94 53.43 285.94 53.43 286.94 53.43 287.94 53.43 288.94 53.43 289.94 53.43 290.94 53.43 291.94 53.43 292.94 53.43 293.94 53.43 294.94 53.43 295.94 53.43 296.94 53.43 297.94 53.43 298.94 53.43 299.94 53.43 300.94 53.43
23 Oct 2008 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42
24 Oct 2008 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42 300.62 53.42 301.62 53.42 302.62 53.42
25 Oct 2008 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 301.46 53.42 302.46 53.42 303.46 53.42
26 Oct 2008 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42
27 Oct 2008 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42
28 Oct 2008 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43 298.00 53.43 299.00 53.43 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43 304.00 53.43 305.00 53.43 306.00 53.43
29 Oct 2008 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 303.85 53.43 304.85 53.43 305.85 53.43 306.85 53.43
30 Oct 2008 277.71 53.45 278.71 53.45 279.71 53.45 280.71 53.45 281.71 53.45 282.71 53.45 283.71 53.45 284.71 53.45 285.71 53.45 286.71 53.45 287.71 53.45 288.71 53.45 289.71 53.45 290.71 53.45 291.71 53.45 292.71 53.45 293.71 53.45 294.71 53.45 295.71 53.45 296.71 53.45 297.71 53.45 298.71 53.45 299.71 53.45 300.71 53.45 301.71 53.45 302.71 53.45 303.71 53.45 304.71 53.45 305.71 53.45 306.71 53.45 307.71 53.45
31 Oct 2008 278.56 53.46 279.56 53.46 280.56 53.46 281.56 53.46 282.56 53.46 283.56 53.46 284.56 53.46 285.56 53.46 286.56 53.46 287.56 53.46 288.56 53.46 289.56 53.46 290.56 53.46 291.56 53.46 292.56 53.46 293.56 53.46 294.56 53.46 295.56 53.46 296.56 53.46 297.56 53.46 298.56 53.46 299.56 53.46 300.56 53.46 301.56 53.46 302.56 53.46 303.56 53.46 304.56 53.46 305.56 53.46 306.56 53.46 307.56 53.46 308.56 53.46
01 Nov 2008 279.42 53.48 280.42 53.48 281.42 53.48 282.42 53.48 283.42 53.48 284.42 53.48 285.42 53.48 286.42 53.48 287.42 53.48 288.42 53.48 289.42 53.48 290.42 53.48 291.42 53.48 292.42 53.48 293.42 53.48 294.42 53.48 295.42 53.48 296.42 53.48 297.42 53.48 298.42 53.48 299.42 53.48 300.42 53.48 301.42 53.48 302.42 53.48 303.42 53.48 304.42 53.48 305.42 53.48 306.42 53.48 307.42 53.48 308.42 53.48 309.42 53.48
02 Nov 2008 280.29 53.51 281.29 53.51 282.29 53.51 283.29 53.51 284.29 53.51 285.29 53.51 286.29 53.51 287.29 53.51 288.29 53.51 289.29 53.51 290.29 53.51 291.29 53.51 292.29 53.51 293.29 53.51 294.29 53.51 295.29 53.51 296.29 53.51 297.29 53.51 298.29 53.51 299.29 53.51 300.29 53.51 301.29 53.51 302.29 53.51 303.29 53.51 304.29 53.51 305.29 53.51 306.29 53.51 307.29 53.51 308.29 53.51 309.29 53.51 310.29 53.51
03 Nov 2008 281.15 53.55 282.15 53.55 283.15 53.55 284.15 53.55 285.15 53.55 286.15 53.55 287.15 53.55 288.15 53.55 289.15 53.55 290.15 53.55 291.15 53.55 292.15 53.55 293.15 53.55 294.15 53.55 295.15 53.55 296.15 53.55 297.15 53.55 298.15 53.55 299.15 53.55 300.15 53.55 301.15 53.55 302.15 53.55 303.15 53.55 304.15 53.55 305.15 53.55 306.15 53.55 307.15 53.55 308.15 53.55 309.15 53.55 310.15 53.55 311.15 53.55
04 Nov 2008 281.77 53.60 282.77 53.60 283.77 53.60 284.77 53.60 285.77 53.60 286.77 53.60 287.77 53.60 288.77 53.60 289.77 53.60 290.77 53.60 291.77 53.60 292.77 53.60 293.77 53.60 294.77 53.60 295.77 53.60 296.77 53.60 297.77 53.60 298.77 53.60 299.77 53.60 300.77 53.60 301.77 53.60 302.77 53.60 303.77 53.60 304.77 53.60 305.77 53.60 306.77 53.60 307.77 53.60 308.77 53.60 309.77 53.60 310.77 53.60 311.77 53.60 312.77 53.60 313.77 53.60 314.77 53.60 315.77 53.60 316.77 53.60 317.77 53.60 318.77 53.60 319.77 53.60
05 Nov 2008 282.64 53.66 283.64 53.66 284.64 53.66 285.64 53.66 286.64 53.66 287.64 53.66 288.64 53.66 289.64 53.66 290.64 53.66 291.64 53.66 292.64 53.66 293.64 53.66 294.64 53.66 295.64 53.66 296.64 53.66 297.64 53.66 298.64 53.66 299.64 53.66 300.64 53.66 301.64 53.66 302.64 53.66 303.64 53.66 304.64 53.66 305.64 53.66 306.64 53.66 307.64 53.66 308.64 53.66 309.64 53.66 310.64 53.66 311.64 53.66 312.64 53.66 313.64 53.66 314.64 53.66 315.64 53.66 316.64 53.66 317.64 53.66 318.64 53.66 319.64 53.66 320.64 53.66
06 Nov 2008 283.46 53.94 284.46 53.94 285.46 53.94 286.46 53.94 287.46 53.94 288.46 53.94 289.46 53.94 290.46 53.94 291.46 53.94 292.46 53.94 293.46 53.94 294.46 53.94 295.46 53.94 296.46 53.94 297.46 53.94 298.46 53.94 299.46 53.94 300.46 53.94 301.46 53.94 302.46 53.94 303.46 53.94 304.46 53.94 305.46 53.94 306.46 53.94 307.46 53.94 308.46 53.94 309.46 53.94 310.46 53.94 311.46 53.94 312.46 52.17 313.46 52.02 314.46 51.85 315.46 43.58 316.46 43.34 317.46 43.30 318.46 43.04 319.46 42.57 320.46 41.89 321.46 41.41
07 Nov 2008 284.34 54.03 285.34 54.03 286.34 54.03 287.34 54.03 288.34 54.03 289.34 54.03 290.34 54.03 291.34 54.03 292.34 54.03 293.34 54.03 294.34 54.03 295.34 54.03 296.34 44.83 297.34 44.65 298.34 44.47 299.34 44.27 300.34 44.07 301.34 43.85 302.34 43.82 303.34 43.58 304.34 43.53 305.34 43.46 306.34 43.18 307.34 43.09 308.34 42.99 309.34 42.87 310.34 42.74 311.34 42.61 312.34 42.66 313.34 42.49 314.34 42.32 315.34 42.34 316.34 42.16 317.34 42.16 318.34 41.56 319.34 41.15 320.34 40.55 321.34 40.13 322.34 39.52
08 Nov 2008 285.16 53.34 286.16 53.30 287.16 45.76 288.16 45.46 289.16 45.35 290.16 45.04 291.16 44.91 292.16 44.58 293.16 44.44 294.16 44.09 295.16 43.93 296.16 43.76 297.16 43.59 298.16 43.40 299.16 43.21 300.16 43.00 301.16 42.99 302.16 42.77 303.16 42.53 304.16 42.49 305.16 42.24 306.16 42.17 307.16 42.10 308.16 42.02 309.16 41.93 310.16 41.83 311.16 41.72 312.16 41.60 313.16 41.48 314.16 41.35 315.16 41.22 316.16 41.28 317.16 41.13 318.16 40.58 319.16 40.04 320.16 39.68 322.16 53.34 323.16 53.34
09 Nov 2008 286.05 45.37 287.05 45.06 288.05 44.76 289.05 44.44 290.05 44.32 291.05 43.99 292.05 43.86 293.05 43.51 294.05 43.36 295.05 43.20 296.05 42.84 297.05 42.66 298.05 42.48 299.05 42.29 300.05 42.10 301.05 42.09 302.05 41.88 303.05 41.66 304.05 41.63 305.05 41.40 306.05 41.35 307.05 41.10 308.05 41.05 309.05 40.98 310.05 40.91 311.05 40.84 312.05 40.76 313.05 40.47 314.05 40.38 315.05 40.49 316.05 40.39 317.05 40.29 319.05 48.36 320.05 48.27 321.05 48.17 322.05 47.68 323.05 47.19 324.05 46.70
10 Nov 2008 286.87 44.51 287.87 44.21 288.87 43.89 289.87 43.57 290.87 43.44 291.87 43.11 292.87 42.97 293.87 42.62 294.87 42.47 295.87 42.31 296.87 41.94 297.87 41.77 298.87 41.59 299.87 41.41 300.87 41.42 301.87 41.22 302.87 41.02 303.87 40.81 304.87 40.79 305.87 40.57 306.87 40.55 307.87 40.32 308.87 40.28 309.87 40.24 310.87 40.00 311.87 39.95 312.87 39.90 313.87 39.84 314.87 39.78 315.87 39.52 316.87 39.46 317.87 39.20 318.87 38.74 319.87 38.28 320.87 38.02 321.87 37.56 322.87 37.10 323.87 36.65 324.87 36.20
11 Nov 2008 287.76 43.78 288.76 43.47 289.76 43.15 290.76 42.83 291.76 42.70 292.76 42.36 293.76 42.23 294.76 41.88 295.76 41.73 296.76 41.58 297.76 41.42 298.76 41.05 299.76 40.88 300.76 40.71 301.76 40.72 302.76 40.54 303.76 40.35 304.76 40.16 305.76 40.16 306.76 39.96 307.76 39.95 308.76 39.74 309.76 39.73 310.76 39.51 311.76 39.49 312.76 39.27 313.76 39.24 314.76 39.22 315.76 39.19 316.76 38.97 317.76 38.94 318.76 38.51 319.76 38.08 320.76 37.65 321.76 37.23 322.76 36.80 323.76 36.38 324.76 35.96 325.76 35.54
12 Nov 2008 288.58 37.47 289.58 37.26 290.58 37.08 291.58 37.08 292.58 36.83 293.58 36.84 294.58 36.70 295.58 36.62 296.58 41.22 297.58 41.08 298.58 40.93 299.58 40.57 300.58 40.41 301.58 40.25 302.58 40.08 303.58 40.11 304.58 39.94 305.58 39.76 306.58 39.58 307.58 39.60 308.58 39.41 309.58 39.22 310.58 39.23 311.58 39.04 312.58 39.04 313.58 39.04 314.58 38.85 315.58 38.85 316.58 38.65 317.58 38.65 318.58 38.44 319.58 38.04 320.58 37.64 321.58 37.24 322.58 36.85 323.58 36.45 324.58 36.05 325.58 35.66 326.58 35.27
13 Nov 2008 289.48 42.87 290.48 42.56 291.48 42.25 292.48 41.93 293.48 41.81 294.48 41.49 295.48 41.36 296.48 41.03 297.48 40.90 298.48 40.76 299.48 40.62 300.48 40.28 301.48 40.13 302.48 39.98 303.48 39.83 304.48 39.67 305.48 39.71 306.48 39.55 307.48 39.39 308.48 39.22 309.48 39.26 310.48 39.09 311.48 38.92 312.48 38.94 313.48 38.77 314.48 38.79 315.48 38.62 316.48 38.64 317.48 38.46 318.48 38.48 319.48 38.11 320.48 37.73 321.48 37.35 322.48 36.97 323.48 36.60 324.48 36.23 325.48 35.85 326.48 35.48 327.48 35.11
14 Nov 2008 290.31 42.73 291.31 42.42 292.31 42.12 293.31 41.81 294.31 41.70 295.31 41.38 296.31 41.26 297.31 40.94 298.31 40.82 299.31 40.69 300.31 40.36 301.31 40.23 302.31 40.10 303.31 39.96 304.31 39.82 305.31 39.68 306.31 39.54 307.31 39.39 308.31 39.24 309.31 39.29 310.31 39.14 311.31 38.99 312.31 38.84 313.31 38.88 314.31 38.73 315.31 38.77 316.31 38.61 317.31 38.45 318.31 38.50 319.31 38.34 320.31 38.18 321.31 37.82 322.31 37.46 323.31 37.10 324.31 36.75 325.31 36.39 326.31 36.04 327.31 35.68 328.31 35.33
15 Nov 2008 291.22 42.78 292.22 42.49 293.22 42.19 294.22 41.89 295.22 41.78 296.22 41.47 297.22 41.37 298.22 41.05 299.22 40.94 300.22 40.62 301.22 40.51 302.22 40.39 303.22 40.26 304.22 40.14 305.22 40.01 306.22 39.88 307.22 39.76 308.22 39.62 309.22 39.49 310.22 39.36 311.22 39.22 312.22 39.28 313.22 39.14 314.22 39.01 315.22 38.86 316.22 38.92 317.22 38.78 318.22 38.64 319.22 38.70 320.22 38.55 321.22 38.41 322.22 38.07 323.22 37.72 324.22 37.38 325.22 37.04 326.22 36.70 327.22 36.36 328.22 36.02 329.22 35.68
16 Nov 2008 292.04 43.11 293.04 42.82 294.04 42.53 295.04 42.24 296.04 42.14 297.04 41.84 298.04 41.54 299.04 41.44 300.04 41.33 301.04 41.03 302.04 40.92 303.04 40.81 304.04 40.50 305.04 40.39 306.04 40.27 307.04 40.16 308.04 40.04 309.04 39.92 310.04 39.80 311.04 39.68 312.04 39.55 313.04 39.63 314.04 39.51 315.04 39.38 316.04 39.25 317.04 39.32 318.04 39.20 319.04 39.07 320.04 38.94 321.04 39.01 322.04 38.88 323.04 38.55 324.04 38.22 325.04 37.89 326.04 37.56 327.04 37.23 328.04 36.90 329.04 36.57 330.04 36.24 331.04 35.91
17 Nov 2008 292.96 43.67 293.96 43.38 294.96 43.10 295.96 42.81 296.96 42.52 297.96 42.43 298.96 42.14 299.96 42.05 300.96 41.75 301.96 41.66 302.96 41.56 303.96 41.26 304.96 41.16 305.96 41.05 306.96 40.95 307.96 40.84 308.96 40.74 309.96 40.63 310.96 40.52 311.96 40.41 312.96 40.30 313.96 40.18 314.96 40.07 315.96 39.95 316.96 39.84 317.96 39.92 318.96 39.81 319.96 39.69 320.96 39.57 321.96 39.65 322.96 39.53 323.96 39.21 324.96 38.89 325.96 38.57 326.96 38.25 327.96 37.93 328.96 37.61 329.96 37.29 330.96 36.97 331.96 36.66
18 Nov 2008 293.79 44.52 294.79 44.24 295.79 43.96 296.79 43.68 297.79 43.40 298.79 43.32 299.79 43.04 300.79 42.95 301.79 42.66 302.79 42.58 303.79 42.29 304.79 42.19 305.79 42.10 306.79 41.81 307.79 41.71 308.79 41.62 309.79 41.52 310.79 41.42 311.79 41.32 312.79 41.22 313.79 41.12 314.79 41.01 315.79 40.91 316.79 40.81 317.79 40.70 318.79 40.59 319.79 40.69 320.79 40.58 321.79 40.47 322.79 40.36 323.79 40.45 324.79 40.14 325.79 39.83 326.79 39.52 327.79 39.21 328.79 38.89 329.79 38.58 330.79 38.27 331.79 37.96 332.79 37.65
19 Nov 2008 294.72 45.60 295.72 45.33 296.72 45.06 297.72 44.79 298.72 44.51 299.72 44.44 300.72 44.16 301.72 43.88 302.72 43.80 303.72 43.52 304.72 43.44 305.72 43.36 306.72 43.07 307.72 42.99 308.72 42.90 309.72 42.81 310.72 42.52 311.72 42.43 312.72 42.34 313.72 42.25 314.72 42.16 315.72 42.06 316.72 41.97 317.72 41.87 318.72 41.77 319.72 41.67 320.72 41.77 321.72 41.67 322.72 41.57 323.72 41.47 324.72 41.37 325.72 41.27 326.72 40.96 327.72 40.86 328.72 40.56 329.72 40.25 330.72 39.95 331.72 39.64 332.72 39.34 333.72 39.03
20 Nov 2008 295.53 46.95 296.53 46.69 297.53 46.42 298.53 46.16 299.53 45.89 300.53 45.62 301.53 45.55 302.53 45.28 303.53 45.20 304.53 44.93 305.53 44.86 306.53 44.58 307.53 44.50 308.53 44.23 309.53 44.15 310.53 44.07 311.53 43.98 312.53 43.90 313.53 43.62 314.53 43.53 315.53 43.45 316.53 43.36 317.53 43.27 318.53 43.18 319.53 43.09 320.53 43.00 321.53 42.91 322.53 43.02 323.53 42.92 324.53 42.83 325.53 42.73 326.53 42.64 327.53 42.54 328.53 42.24 329.53 41.95 330.53 41.65 331.53 41.35 332.53 41.05 333.53 40.75 334.53 40.45
21 Nov 2008 296.48 48.43 297.48 48.17 298.48 47.91 299.48 47.65 300.48 47.39 301.48 47.12 302.48 47.06 303.48 46.80 304.48 46.53 305.48 46.46 306.48 46.19 307.48 46.12 308.48 45.85 309.48 45.78 310.48 45.71 311.48 45.44 312.48 45.36 313.48 45.28 314.48 45.21 315.48 45.13 316.48 44.85 317.48 44.77 318.48 44.69 319.48 44.61 320.48 44.52 321.48 44.44 322.48 44.35 323.48 44.27 324.48 44.18 325.48 44.29 326.48 44.20 327.48 44.11 328.48 44.02 329.48 43.93 330.48 43.64 331.48 43.35 332.48 43.05 333.48 42.76 334.48 42.47 335.48 42.17
22 Nov 2008 297.31 49.99 298.31 49.73 299.31 49.48 300.31 49.22 301.31 48.97 302.31 48.71 303.31 48.45 304.31 48.39 305.31 48.13 306.31 47.87 307.31 47.81 308.31 47.55 309.31 47.48 310.31 47.22 311.31 47.15 312.31 47.08 313.31 46.82 314.31 46.75 315.31 46.68 316.31 46.61 317.31 46.33 318.31 46.26 319.31 46.18 320.31 46.11 321.31 46.03 322.31 45.95 323.31 45.88 324.31 45.80 325.31 45.71 326.31 45.63 327.31 45.55 328.31 45.47 329.31 45.38 330.31 45.50 331.31 45.21 332.31 45.12 333.31 44.83 334.31 44.54 335.31 44.25 336.31 43.96 337.31 43.67
23 Nov 2008 298.27 51.44 299.27 51.20 300.27 50.95 301.27 50.70 302.27 50.45 303.27 50.20 304.27 49.94 305.27 49.69 306.27 49.64 307.27 49.38 308.27 49.13 309.27 49.07 310.27 48.81 311.27 48.75 312.27 48.49 313.27 48.43 314.27 48.37 315.27 48.11 316.27 48.04 317.27 47.98 318.27 47.91 319.27 47.65 320.27 47.58 321.27 47.51 322.27 47.44 323.27 47.37 324.27 47.29 325.27 47.22 326.27 47.14 327.27 47.07 328.27 46.99 329.27 46.91 330.27 46.83 331.27 46.75 332.27 46.67 333.27 46.59 334.27 46.30 335.27 46.02 336.27 45.73 337.27 45.45 338.27 45.36
24 Nov 2008 299.23 52.73 300.23 52.49 301.23 52.24 302.23 52.00 303.23 51.76 304.23 51.51 305.23 51.26 306.23 51.02 307.23 50.77 308.23 50.72 309.23 50.47 310.23 50.22 311.23 50.17 312.23 49.92 313.23 49.86 314.23 49.61 315.23 49.55 316.23 49.50 317.23 49.24 318.23 49.18 319.23 49.12 320.23 48.86 321.23 48.80 322.23 48.73 323.23 48.67 324.23 48.60 325.23 48.54 326.23 48.47 327.23 48.40 328.23 48.33 329.23 48.26 330.23 48.18 331.23 48.11 332.23 48.04 333.23 47.96 334.23 47.88 335.23 47.80 336.23 47.52 337.23 47.24 338.23 46.96 339.23 46.68
25 Nov 2008 300.04 53.81 301.04 53.57 302.04 53.34 303.04 53.10 304.04 52.86 305.04 52.62 306.04 52.38 307.04 52.14 308.04 51.90 309.04 51.66 310.04 51.61 311.04 51.37 312.04 51.13 313.04 51.08 314.04 50.83 315.04 50.79 316.04 50.54 317.04 50.49 318.04 50.24 319.04 50.18 320.04 50.13 321.04 49.88 322.04 49.82 323.04 49.76 324.04 49.71 325.04 49.45 326.04 49.39 327.04 49.32 328.04 49.26 329.04 49.20 330.04 49.13 331.04 49.06 332.04 49.00 333.04 48.93 334.04 48.85 335.04 48.78 336.04 48.71 337.04 48.63 338.04 48.56 339.04 48.28 340.04 48.00
26 Nov 2008 301.01 54.59 302.01 54.36 303.01 54.13 304.01 53.90 305.01 53.67 306.01 53.44 307.01 53.20 308.01 52.97 309.01 52.74 310.01 52.50 311.01 52.26 312.01 52.23 313.01 51.99 314.01 51.75 315.01 51.71 316.01 51.47 317.01 51.43 318.01 51.19 319.01 51.14 320.01 50.90 321.01 50.85 322.01 50.60 323.01 50.55 324.01 50.50 325.01 50.45 326.01 50.20 327.01 50.14 328.01 50.09 329.01 50.03 330.01 49.97 331.01 49.91 332.01 49.65 333.01 49.59 334.01 49.52 335.01 49.46 336.01 49.39 337.01 49.32 338.01 49.25 339.01 49.38 340.01 49.31 341.01 49.03
27 Nov 2008 301.83 55.16 302.83 54.94 303.83 54.72 304.83 54.49 305.83 54.27 306.83 54.04 307.83 53.82 308.83 53.59 309.83 53.37 310.83 53.14 311.83 52.91 312.83 52.68 313.83 52.65 314.83 52.42 315.83 52.19 316.83 52.15 317.83 51.92 318.83 51.68 319.83 51.65 320.83 51.41 321.83 51.37 322.83 51.13 323.83 51.09 324.83 51.04 325.83 50.80 326.83 50.75 327.83 50.70 328.83 50.65 329.83 50.40 330.83 50.35 331.83 50.30 332.83 50.24 333.83 50.19 334.83 50.13 335.83 50.07 336.83 50.01 337.83 49.94 338.83 49.88 339.83 49.81 340.83 49.74 341.83 49.67
28 Nov 2008 302.81 55.59 303.81 55.33 304.81 55.06 305.81 54.83 306.81 54.62 307.81 54.40 308.81 54.18 309.81 53.97 310.81 53.75 311.81 53.53 312.81 53.31 313.81 53.08 314.81 52.86 315.81 52.64 316.81 52.61 317.81 52.39 318.81 52.16 319.81 52.13 320.81 51.90 321.81 51.87 322.81 51.64 323.81 51.61 324.81 51.37 325.81 51.34 326.81 51.10 327.81 51.06 328.81 51.02 329.81 50.78 330.81 50.73 331.81 50.69 332.81 50.64 333.81 50.59 334.81 50.34 335.81 50.28 336.81 50.23 337.81 50.17 338.81 50.11 339.81 50.05 340.81 49.99 341.81 49.93 342.81 49.86
29 Nov 2008 303.63 56.59 304.63 56.48 305.63 56.23 306.63 55.98 307.63 55.73 308.63 55.47 309.63 55.20 310.63 54.93 311.63 54.66 312.63 54.38 313.63 54.09 314.63 53.79 315.63 53.49 316.63 53.18 317.63 52.86 318.63 52.69 319.63 52.47 320.63 52.25 321.63 52.23 322.63 52.01 323.63 51.78 324.63 51.76 325.63 51.53 326.63 51.50 327.63 51.27 328.63 51.24 329.63 51.20 330.63 50.97 331.63 50.93 332.63 50.89 333.63 50.65 334.63 50.61 335.63 50.56 336.63 50.51 337.63 50.26 338.63 50.21 339.63 50.16 340.63 50.10 341.63 50.04 342.63 49.98 343.63 49.92 344.63 49.86 345.63 49.79
30 Nov 2008 304.63 56.07 305.63 56.07 306.63 56.07 307.63 56.07 308.63 56.07 309.63 56.07 310.63 56.07 311.63 56.03 312.63 55.78 313.63 55.53 314.63 55.27 315.63 55.00 316.63 54.72 317.63 54.44 318.63 54.15 319.63 53.85 320.63 53.54 321.63 53.23 322.63 52.90 323.63 52.56 324.63 52.21 325.63 51.84 326.63 51.71 327.63 51.49 328.63 51.47 329.63 51.24 330.63 51.21 331.63 50.99 332.63 50.95 333.63 50.72 334.63 50.69 335.63 50.65 336.63 50.41 337.63 50.37 338.63 50.32 339.63 50.27 340.63 50.22 341.63 50.17 342.63 49.92 343.63 49.86 344.63 49.80 345.63 49.74 346.63 49.67
01 Dec 2008 305.63 55.59 306.63 55.59 307.63 55.59 308.63 55.59 309.63 55.59 310.63 55.59 311.63 55.59 312.63 55.59 313.63 55.59 314.63 55.59 315.63 55.59 316.63 55.59 317.63 55.59 318.63 55.59 319.63 55.33 320.63 55.07 321.63 54.79 322.63 54.50 323.63 54.21 324.63 53.90 325.63 53.59 326.63 53.26 327.63 52.92 328.63 52.56 329.63 52.19 330.63 51.79 331.63 51.38 332.63 50.95 333.63 50.88 334.63 50.65 335.63 50.62 336.63 50.59 337.63 50.35 338.63 50.31 339.63 50.27 340.63 50.03 341.63 49.98 342.63 49.94 343.63 49.88 344.63 49.83 345.63 49.77 346.63 49.71 347.63 49.65
02 Dec 2008 306.45 55.15 307.45 55.15 308.45 55.15 309.45 55.15 310.45 55.15 311.45 55.15 312.45 55.15 313.45 55.15 314.45 55.15 315.45 55.15 316.45 55.15 317.45 55.15 318.45 55.15 319.45 55.15 320.45 55.15 321.45 55.15 322.45 55.15 323.45 55.15 324.45 55.15 325.45 55.15 326.45 54.96 327.45 54.67 328.45 54.37 329.45 54.06 330.45 53.73 331.45 53.38 332.45 53.02 333.45 52.64 334.45 52.23 335.45 51.80 336.45 51.34 337.45 50.84 338.45 50.31 339.45 50.23 340.45 49.99 341.45 49.95 342.45 49.91 343.45 49.86 344.45 49.61 345.45 49.56 346.45 49.50 347.45 49.44 348.45 49.38
03 Dec 2008 307.47 54.74 308.47 54.74 309.47 54.74 310.47 54.74 311.47 54.74 312.47 54.74 313.47 54.74 314.47 54.74 315.47 54.74 316.47 54.74 317.47 54.74 318.47 54.74 319.47 54.74 320.47 54.74 321.47 54.74 322.47 54.74 323.47 54.74 324.47 54.74 325.47 54.74 326.47 54.74 327.47 54.74 328.47 54.74 329.47 54.74 330.47 54.74 331.47 54.74 332.47 54.74 333.47 54.58 334.47 54.26 335.47 53.91 336.47 53.54 337.47 53.14 338.47 52.71 339.47 52.24 340.47 51.73 341.47 51.17 342.47 50.54 343.47 49.83 344.47 49.68 345.47 49.43 346.47 49.38 347.47 49.32 348.47 49.26 349.47 49.19
04 Dec 2008 308.29 54.57 309.29 54.57 310.29 54.57 311.29 54.57 312.29 54.57 313.29 54.57 314.29 54.57 315.29 54.57 316.29 54.57 317.29 54.57 318.29 54.57 319.29 54.57 320.29 54.57 321.29 54.57 322.29 54.57 323.29 54.57 324.29 54.57 325.29 54.57 326.29 54.57 327.29 54.57 328.29 54.57 329.29 54.57 330.29 54.57 331.29 54.57 332.29 54.57 333.29 54.57 334.29 54.57 335.29 54.57 336.29 54.57 337.29 54.57 338.29 54.57 339.29 54.57 340.29 54.37 341.29 53.97 342.29 53.53 343.29 53.04 344.29 52.48 345.29 51.83 346.29 51.07 347.29 50.13 348.29 49.13 349.29 49.07 350.29 49.00
05 Dec 2008 309.32 54.22 310.32 54.22 311.32 54.22 312.32 54.22 313.32 54.22 314.32 54.22 315.32 54.22 316.32 54.22 317.32 54.22 318.32 54.22 319.32 54.22 320.32 54.22 321.32 54.22 322.32 54.22 323.32 54.22 324.32 54.22 325.32 54.22 326.32 54.22 327.32 54.22 328.32 54.22 329.32 54.22 330.32 54.22 331.32 54.22 332.32 54.22 333.32 54.22 334.32 54.22 335.32 54.22 336.32 54.22 337.32 54.22 338.32 54.22 339.32 54.22 340.32 54.22 341.32 54.22 342.32 54.22 343.32 54.22 344.32 54.22 345.32 54.22 346.32 54.22 347.32 54.22 348.32 53.74 349.32 53.01 350.32 52.02 351.32 50.50
06 Dec 2008 310.35 54.10 311.35 54.10 312.35 54.10 313.35 54.10 314.35 54.10 315.35 54.10 316.35 54.10 317.35 54.10 318.35 54.10 319.35 54.10 320.35 54.10 321.35 54.10 322.35 54.10 323.35 54.10 324.35 54.10 325.35 54.10 326.35 54.10 327.35 54.10 328.35 54.10 329.35 54.10 330.35 54.10 331.35 54.10 332.35 54.10 333.35 54.10 334.35 54.10 335.35 54.10 336.35 54.10 337.35 54.10 338.35 54.10 339.35 54.10 340.35 54.10 341.35 54.10 342.35 54.10 343.35 54.10 344.35 54.10 345.35 54.10 346.35 54.10 347.35 54.10 348.35 54.10 349.35 54.10 350.35 54.10 351.35 54.10 352.35 54.10
07 Dec 2008 311.16 54.00 312.16 54.00 313.16 54.00 314.16 54.00 315.16 54.00 316.16 54.00 317.16 54.00 318.16 54.00 319.16 54.00 320.16 54.00 321.16 54.00 322.16 54.00 323.16 54.00 324.16 54.00 325.16 54.00 326.16 54.00 327.16 54.00 328.16 54.00 329.16 54.00 330.16 54.00 331.16 54.00 332.16 54.00 333.16 54.00 334.16 54.00 335.16 54.00 336.16 54.00 337.16 54.00 338.16 54.00 339.16 54.00 340.16 54.00 341.16 54.00 342.16 54.00 343.16 54.00 344.16 54.00 345.16 54.00 346.16 54.00 347.16 54.00 348.16 54.00 349.16 54.00 350.16 54.00 351.16 54.00 352.16 54.00
08 Dec 2008 312.21 53.71 313.21 53.71 314.21 53.71 315.21 53.71 316.21 53.71 317.21 53.71 318.21 53.71 319.21 53.71 320.21 53.71 321.21 53.71 322.21 53.71 323.21 53.71 324.21 53.71 325.21 53.71 326.21 53.71 327.21 53.71 328.21 53.71 329.21 53.71 330.21 53.71 331.21 53.71 332.21 53.71 333.21 53.71 334.21 53.71 335.21 53.71 336.21 53.71 337.21 53.71 338.21 53.71 339.21 53.71 340.21 53.71 341.21 53.71 342.21 53.71 343.21 53.71 344.21 53.71 345.21 53.71 346.21 53.71 347.21 53.71 348.21 53.71 349.21 53.71 350.21 53.71 351.21 53.71 352.21 53.71 353.21 53.71
09 Dec 2008 313.02 53.64 314.02 53.64 315.02 53.64 316.02 53.64 317.02 53.64 318.02 53.64 319.02 53.64 320.02 53.64 321.02 53.64 322.02 53.64 323.02 53.64 324.02 53.64 325.02 53.64 326.02 53.64 327.02 53.64 328.02 53.64 329.02 53.64 330.02 53.64 331.02 53.64 332.02 53.64 333.02 53.64 334.02 53.64 335.02 53.64 336.02 53.64 337.02 53.64 338.02 53.64 339.02 53.64 340.02 53.64 341.02 53.64 342.02 53.64 343.02 53.64 344.02 53.64 345.02 53.64 346.02 53.64 347.02 53.64 348.02 53.64 349.02 53.64 350.02 53.64 351.02 53.64 352.02 53.64 353.02 53.64 354.02 53.64 355.02 53.64
10 Dec 2008 314.08 53.58 315.08 53.58 316.08 53.58 317.08 53.58 318.08 53.58 319.08 53.58 320.08 53.58 321.08 53.58 322.08 53.58 323.08 53.58 324.08 53.58 325.08 53.58 326.08 53.58 327.08 53.58 328.08 53.58 329.08 53.58 330.08 53.58 331.08 53.58 332.08 53.58 333.08 53.58 334.08 53.58 335.08 53.58 336.08 53.58 337.08 53.58 338.08 53.58 339.08 53.58 340.08 53.58 341.08 53.58 342.08 53.58 343.08 53.58 344.08 53.58 345.08 53.58 346.08 53.58 347.08 53.58 348.08 53.58 349.08 53.58 350.08 53.58 351.08 53.58 352.08 53.58 353.08 53.58 354.08 53.58 355.08 53.58 356.08 53.58
11 Dec 2008 315.15 53.54 316.15 53.54 317.15 53.54 318.15 53.54 319.15 53.54 320.15 53.54 321.15 53.54 322.15 53.54 323.15 53.54 324.15 53.54 325.15 53.54 326.15 53.54 327.15 53.54 328.15 53.54 329.15 53.54 330.15 53.54 331.15 53.54 332.15 53.54 333.15 53.54 334.15 53.54 335.15 53.54 336.15 53.54 337.15 53.54 338.15 53.54 339.15 53.54 340.15 53.54 341.15 53.54 342.15 53.54 343.15 53.54 344.15 53.54 345.15 53.54 346.15 53.54 347.15 53.54 348.15 53.54 349.15 53.54 350.15 53.54 351.15 53.54 352.15 53.54 353.15 53.54 354.15 53.54 355.15 53.54 356.15 53.54 357.15 53.54
12 Dec 2008 315.94 53.50 316.94 53.50 317.94 53.50 318.94 53.50 319.94 53.50 320.94 53.50 321.94 53.50 322.94 53.50 323.94 53.50 324.94 53.50 325.94 53.50 326.94 53.50 327.94 53.50 328.94 53.50 329.94 53.50 330.94 53.50 331.94 53.50 332.94 53.50 333.94 53.50 334.94 53.50 335.94 53.50 336.94 53.50 337.94 53.50 338.94 53.50 339.94 53.50 340.94 53.50 341.94 53.50 342.94 53.50 343.94 53.50 344.94 53.50 345.94 53.50 346.94 53.50 347.94 53.50 348.94 53.50 349.94 53.50 350.94 53.50 351.94 53.50 352.94 53.50 353.94 53.50 354.94 53.50 355.94 53.50 356.94 53.50 357.94 53.50
13 Dec 2008 317.02 53.48 318.02 53.48 319.02 53.48 320.02 53.48 321.02 53.48 322.02 53.48 323.02 53.48 324.02 53.48 325.02 53.48 326.02 53.48 327.02 53.48 328.02 53.48 329.02 53.48 330.02 53.48 331.02 53.48 332.02 53.48 333.02 53.48 334.02 53.48 335.02 53.48 336.02 53.48 337.02 53.48 338.02 53.48 339.02 53.48 340.02 53.48 341.02 53.48 342.02 53.48 343.02 53.48 344.02 53.48 345.02 53.48 346.02 53.48 347.02 53.48 348.02 53.48 349.02 53.48 350.02 53.48 351.02 53.48 352.02 53.48 353.02 53.48 354.02 53.48 355.02 53.48 356.02 53.48 357.02 53.48 358.02 53.48 359.02 53.48
14 Dec 2008 318.11 53.46 319.11 53.46 320.11 53.46 321.11 53.46 322.11 53.46 323.11 53.46 324.11 53.46 325.11 53.46 326.11 53.46 327.11 53.46 328.11 53.46 329.11 53.46 330.11 53.46 331.11 53.46 332.11 53.46 333.11 53.46 334.11 53.46 335.11 53.46 336.11 53.46 337.11 53.46 338.11 53.46 339.11 53.46 340.11 53.46 341.11 53.46 342.11 53.46 343.11 53.46 344.11 53.46 345.11 53.46 346.11 53.46 347.11 53.46 348.11 53.46 349.11 53.46 350.11 53.46 351.11 53.46 352.11 53.46 353.11 53.46 354.11 53.46 355.11 53.46 356.11 53.46 357.11 53.46 358.11 53.46 359.11 53.46 000.11 53.46
15 Dec 2008 318.91 53.44 319.91 53.44 320.91 53.44 321.91 53.44 322.91 53.44 323.91 53.44 324.91 53.44 325.91 53.44 326.91 53.44 327.91 53.44 328.91 53.44 329.91 53.44 330.91 53.44 331.91 53.44 332.91 53.44 333.91 53.44 334.91 53.44 335.91 53.44 336.91 53.44 337.91 53.44 338.91 53.44 339.91 53.44 340.91 53.44 341.91 53.44 342.91 53.44 343.91 53.44 344.91 53.44 345.91 53.44 346.91 53.44 347.91 53.44 348.91 53.44 349.91 53.44 350.91 53.44 351.91 53.44 352.91 53.44 353.91 53.44 354.91 53.44 355.91 53.44 356.91 53.44 357.91 53.44 358.91 53.44 359.91 53.44
16 Dec 2008 320.01 53.43 321.01 53.43 322.01 53.43 323.01 53.43 324.01 53.43 325.01 53.43 326.01 53.43 327.01 53.43 328.01 53.43 329.01 53.43 330.01 53.43 331.01 53.43 332.01 53.43 333.01 53.43 334.01 53.43 335.01 53.43 336.01 53.43 337.01 53.43 338.01 53.43 339.01 53.43 340.01 53.43 341.01 53.43 342.01 53.43 343.01 53.43 344.01 53.43 345.01 53.43 346.01 53.43 347.01 53.43 348.01 53.43 349.01 53.43 350.01 53.43 351.01 53.43 352.01 53.43 353.01 53.43 354.01 53.43 355.01 53.43 356.01 53.43 357.01 53.43 358.01 53.43 359.01 53.43 000.01 53.43 001.01 53.43
17 Dec 2008 321.12 53.42 322.12 53.42 323.12 53.42 324.12 53.42 325.12 53.42 326.12 53.42 327.12 53.42 328.12 53.42 329.12 53.42 330.12 53.42 331.12 53.42 332.12 53.42 333.12 53.42 334.12 53.42 335.12 53.42 336.12 53.42 337.12 53.42 338.12 53.42 339.12 53.42 340.12 53.42 341.12 53.42 342.12 53.42 343.12 53.42 344.12 53.42 345.12 53.42 346.12 53.42 347.12 53.42 348.12 53.42 349.12 53.42 350.12 53.42 351.12 53.42 352.12 53.42 353.12 53.42 354.12 53.42 355.12 53.42 356.12 53.42 357.12 53.42 358.12 53.42 359.12 53.42 000.12 53.42 001.12 53.42 002.12 53.42
18 Dec 2008 322.23 53.42 323.23 53.42 324.23 53.42 325.23 53.42 326.23 53.42 327.23 53.42 328.23 53.42 329.23 53.42 330.23 53.42 331.23 53.42 332.23 53.42 333.23 53.42 334.23 53.42 335.23 53.42 336.23 53.42 337.23 53.42 338.23 53.42 339.23 53.42 340.23 53.42 341.23 53.42 342.23 53.42 343.23 53.42 344.23 53.42 345.23 53.42 346.23 53.42 347.23 53.42 348.23 53.42 349.23 53.42 350.23 53.42 351.23 53.42 352.23 53.42 353.23 53.42 354.23 53.42 355.23 53.42 356.23 53.42 357.23 53.42 358.23 53.42 359.23 53.42 000.23 53.42 001.23 53.42 002.23 53.42 003.23 53.42
19 Dec 2008 322.91 52.62 323.91 52.62 324.91 52.62 325.91 52.62 326.91 52.62 327.91 52.62 328.91 52.62 329.91 52.62 330.91 52.62 331.91 52.62 332.91 52.62 333.91 52.62 334.91 52.62 335.91 52.62 336.91 52.62 337.91 52.62 338.91 52.62 339.91 52.62 340.91 52.62 341.91 52.62 342.91 52.62 343.91 52.62 344.91 52.62 345.91 52.62 346.91 52.62 347.91 52.62 348.91 52.62 349.91 52.62 350.91 52.62 351.91 52.62 352.91 52.62 353.91 52.62 354.91 52.62 355.91 52.62 356.91 52.62 357.91 52.62 358.91 52.62 359.91 52.62 000.91 52.62 001.91 52.62 002.91 52.62 003.91 52.62 004.91 52.62
20 Dec 2008 324.04 51.82 325.04 51.82 326.04 51.82 327.04 51.82 328.04 51.82 329.04 51.82 330.04 51.82 331.04 51.82 332.04 51.82 333.04 51.82 334.04 51.82 335.04 51.82 336.04 51.82 337.04 51.82 338.04 51.82 339.04 51.82 340.04 51.82 341.04 51.82 342.04 51.82 343.04 51.82 344.04 51.82 345.04 51.82 346.04 51.82 347.04 51.82 348.04 51.82 349.04 51.82 350.04 51.82 351.04 51.82 352.04 51.82 353.04 51.82 354.04 51.82 355.04 51.82 356.04 51.82 357.04 51.82 358.04 51.82 359.04 51.82 000.04 51.82 001.04 51.82 002.04 51.82 003.04 51.82 004.04 51.82 005.04 51.82 006.04 51.82
21 Dec 2008 325.17 51.42 326.17 51.42 327.17 51.42 328.17 51.42 329.17 51.42 330.17 51.42 331.17 51.42 332.17 51.42 333.17 51.42 334.17 51.42 335.17 51.42 336.17 51.42 337.17 51.42 338.17 51.42 339.17 51.42 340.17 51.42 341.17 51.42 342.17 51.42 343.17 51.42 344.17 51.42 345.17 51.42 346.17 51.42 347.17 51.42 348.17 51.42 349.17 51.42 350.17 51.42 351.17 51.42 352.17 51.42 353.17 51.42 354.17 51.42 355.17 51.42 356.17 51.42 357.17 51.42 358.17 51.42 359.17 51.42 000.17 51.42 001.17 51.42 002.17 51.42 003.17 51.42 004.17 51.42 005.17 51.42 006.17 51.42 007.17 51.42
22 Dec 2008 326.31 51.43 327.31 51.43 328.31 51.43 329.31 51.43 330.31 51.43 331.31 51.43 332.31 51.43 333.31 51.43 334.31 51.43 335.31 51.43 336.31 51.43 337.31 51.43 338.31 51.43 339.31 51.43 340.31 51.43 341.31 51.43 342.31 51.43 343.31 51.43 344.31 51.43 345.31 51.43 346.31 51.43 347.31 51.43 348.31 51.43 349.31 51.43 350.31 51.43 351.31 51.43 352.31 51.43 353.31 51.43 354.31 51.43 355.31 51.43 356.31 51.43 357.31 51.43 358.31 51.43 359.31 51.43 000.31 51.43 001.31 51.43 002.31 51.43 003.31 51.43 004.31 51.43 005.31 51.43 006.31 51.43 007.31 51.43 008.31 51.43
23 Dec 2008 327.20 51.43 328.20 51.43 329.20 51.43 330.20 51.43 331.20 51.43 332.20 51.43 333.20 51.43 334.20 51.43 335.20 51.43 336.20 51.43 337.20 51.43 338.20 51.43 339.20 51.43 340.20 51.43 341.20 51.43 342.20 51.43 343.20 51.43 344.20 51.43 345.20 51.43 346.20 51.43 347.20 51.43 348.20 51.43 349.20 51.43 350.20 51.43 351.20 51.43 352.20 51.43 353.20 51.43 354.20 51.43 355.20 51.43 356.20 51.43 357.20 51.43 358.20 51.43 359.20 51.43 000.20 51.43 001.20 51.43 002.20 51.43 003.20 51.43 004.20 51.43 005.20 51.43 006.20 51.43
24 Dec 2008 328.35 51.44 329.35 51.44 330.35 51.44 331.35 51.44 332.35 51.44 333.35 51.44 334.35 51.44 335.35 51.44 336.35 51.44 337.35 51.44 338.35 51.44 339.35 51.44 340.35 51.44 341.35 51.44 342.35 51.44 343.35 51.44 344.35 51.44 345.35 51.44 346.35 51.44 347.35 51.44 348.35 51.44 349.35 51.44 350.35 51.44 351.35 51.44 352.35 51.44 353.35 51.44 354.35 51.44 355.35 51.44 356.35 51.44 357.35 51.44 358.35 51.44 359.35 51.44 000.35 51.44 001.35 51.44 002.35 51.44 003.35 51.44
25 Dec 2008 329.50 51.46 330.50 51.46 331.50 51.46 332.50 51.46 333.50 51.46 334.50 51.46 335.50 51.46 336.50 51.46 337.50 51.46 338.50 51.46 339.50 51.46 340.50 51.46 341.50 51.46 342.50 51.46 343.50 51.46 344.50 51.46 345.50 51.46 346.50 51.46 347.50 51.46 348.50 51.46 349.50 51.46 350.50 51.46 351.50 51.46 352.50 51.46 353.50 51.46 354.50 51.46 355.50 51.46 356.50 51.46 357.50 51.46 358.50 51.46 359.50 51.46 000.50 51.46
26 Dec 2008 330.66 51.48 331.66 51.48 332.66 51.48 333.66 51.48 334.66 51.48 335.66 51.48 336.66 51.48 337.66 51.48 338.66 51.48 339.66 51.48 340.66 51.48 341.66 51.48 342.66 51.48 343.66 51.48 344.66 51.48 345.66 51.48 346.66 51.48 347.66 51.48 348.66 51.48 349.66 51.48 350.66 51.48 351.66 51.48 352.66 51.48 353.66 51.48 354.66 51.48 355.66 51.48 356.66 51.48 357.66 51.48 008.66 00.81 011.66 00.84 012.66 00.91
27 Dec 2008 331.43 51.91 332.43 51.91 333.43 51.91 334.43 51.91 335.43 51.91 336.43 51.91 337.43 51.91 338.43 51.91 339.43 51.91 340.43 51.91 341.43 51.91 342.43 51.91 343.43 51.91 344.43 51.91 345.43 51.91 346.43 51.91 347.43 51.91 348.43 51.91 349.43 51.91 350.43 51.91 351.43 51.91 352.43 51.91 353.43 51.91 354.43 51.91 355.43 51.91 002.43 01.28 003.43 01.38 004.43 01.27 005.43 01.35 006.43 01.44 007.43 01.51 008.43 01.38 009.43 01.45 010.43 01.51 011.43 01.57 012.43 01.62
28 Dec 2008 332.60 52.55 333.60 52.55 334.60 52.55 335.60 52.55 336.60 52.55 337.60 52.55 338.60 52.55 339.60 52.55 340.60 52.55 341.60 52.55 342.60 52.55 343.60 52.55 344.60 52.55 345.60 52.55 346.60 52.55 347.60 52.55 348.60 52.55 349.60 52.55 350.60 52.55 351.60 52.55 352.60 52.55 353.60 01.81 354.60 01.94 355.60 02.06 356.60 01.98 357.60 02.09 358.60 02.19 359.60 02.09 000.60 02.19 001.60 02.27 002.60 02.36 003.60 02.23 004.60 02.31 005.60 02.38 006.60 02.44 007.60 02.50 008.60 02.35 009.60 02.40 010.60 02.45 011.60 02.49 012.60 02.53 013.60 02.36