;;File created using SAA zone 5 02 Jul 2007 180.00 55.01 170.48 55.01 171.48 55.01 172.48 55.01 173.48 55.01 174.48 55.01 175.48 55.01 176.48 55.01 177.48 55.01 178.48 55.01 179.48 55.01 03 Jul 2007 180.00 55.23 181.00 55.23 171.54 55.23 172.54 55.23 173.54 55.23 174.54 55.23 175.54 55.23 176.54 55.23 177.54 55.23 178.54 55.23 179.54 55.23 04 Jul 2007 180.00 55.68 181.00 55.68 182.00 55.68 172.60 55.68 173.60 55.68 174.60 55.68 175.60 55.68 176.60 55.68 177.60 55.68 178.60 55.68 179.60 55.68 05 Jul 2007 180.00 56.18 181.00 56.18 182.00 56.18 183.00 56.18 173.66 56.18 174.66 56.18 175.66 56.18 176.66 56.18 177.66 56.18 178.66 56.18 179.66 56.18 06 Jul 2007 180.00 56.74 181.00 56.74 182.00 56.74 183.00 56.74 184.00 56.74 174.73 56.74 175.73 56.74 176.73 56.74 177.73 56.74 178.73 56.74 179.73 56.74 07 Jul 2007 180.00 57.56 181.00 57.56 182.00 57.56 183.00 57.56 184.00 57.56 185.00 57.56 175.80 57.56 176.80 57.56 177.80 57.56 178.80 57.56 179.80 57.56 08 Jul 2007 180.00 58.45 181.00 58.45 182.00 58.45 183.00 58.45 184.00 58.45 185.00 58.45 186.00 58.45 176.87 58.45 177.87 58.45 178.87 58.45 179.87 58.45 09 Jul 2007 180.00 59.41 181.00 59.41 182.00 59.41 183.00 59.41 184.00 59.41 185.00 59.41 186.00 59.41 187.00 59.41 177.94 59.41 178.94 59.41 179.94 59.41 10 Jul 2007 180.00 60.63 181.00 60.63 182.00 60.63 183.00 60.63 184.00 60.63 185.00 60.63 186.00 60.63 187.00 60.63 188.00 60.63 189.00 60.63 179.01 60.63 11 Jul 2007 180.08 61.88 181.08 61.88 182.08 61.88 183.08 61.88 184.08 61.88 185.08 61.88 186.08 61.88 187.08 61.88 188.08 61.88 189.08 61.88 190.08 61.88 12 Jul 2007 181.16 63.10 182.16 63.10 183.16 63.10 184.16 63.10 185.16 63.10 186.16 63.10 187.16 63.10 188.16 63.10 189.16 63.10 190.16 63.10 191.16 63.10 13 Jul 2007 182.23 57.53 183.23 57.53 184.23 57.53 185.23 57.53 186.23 57.53 187.23 57.53 188.23 57.53 189.23 57.53 190.23 57.53 191.23 57.53 192.23 57.53 14 Jul 2007 183.31 57.62 184.31 57.62 185.31 57.62 186.31 57.62 187.31 57.62 188.31 57.62 189.31 57.62 190.31 57.62 191.31 57.62 192.31 57.62 193.31 57.62 15 Jul 2007 184.39 57.57 185.39 57.57 186.39 57.57 187.39 57.57 188.39 57.57 189.39 57.57 190.39 57.57 191.39 57.57 192.39 57.57 193.39 57.57 194.39 57.57 16 Jul 2007 185.47 57.05 186.47 57.05 187.47 57.05 188.47 57.05 189.47 57.05 190.47 57.05 191.47 57.05 192.47 57.05 193.47 57.05 194.47 57.05 195.47 57.05 17 Jul 2007 186.55 56.46 187.55 56.46 188.55 56.46 189.55 56.46 190.55 56.46 191.55 56.46 192.55 56.46 193.55 56.46 194.55 56.46 195.55 56.46 196.55 56.46 18 Jul 2007 187.63 55.81 188.63 55.81 189.63 55.81 190.63 55.81 191.63 55.81 192.63 55.81 193.63 55.81 194.63 55.81 195.63 55.81 196.63 55.81 197.63 55.81 19 Jul 2007 188.71 55.17 189.71 55.17 190.71 55.17 191.71 55.17 192.71 55.17 193.71 55.17 194.71 55.17 195.71 55.17 196.71 55.17 197.71 55.17 198.71 55.17 20 Jul 2007 189.78 54.59 190.78 54.59 191.78 54.59 192.78 54.59 193.78 54.59 194.78 54.59 195.78 54.59 196.78 54.59 197.78 54.59 198.78 54.59 199.78 54.59 21 Jul 2007 190.86 54.08 191.86 54.08 192.86 54.08 193.86 54.08 194.86 54.08 195.86 54.08 196.86 54.08 197.86 54.08 198.86 54.08 199.86 54.08 200.86 54.08 22 Jul 2007 192.94 53.65 193.94 53.65 194.94 53.65 195.94 53.65 196.94 53.65 197.94 53.65 198.94 53.65 199.94 53.65 200.94 53.65 201.94 53.65 23 Jul 2007 194.02 53.27 195.02 53.27 196.02 53.27 197.02 53.27 198.02 53.27 199.02 53.27 200.02 53.27 201.02 53.27 202.02 53.27 203.02 53.27 24 Jul 2007 196.10 52.96 197.10 52.96 198.10 52.96 199.10 52.96 200.10 52.96 201.10 52.96 202.10 52.96 203.10 52.96 204.10 52.96 25 Jul 2007 196.18 52.69 197.18 52.69 198.18 52.69 199.18 52.69 200.18 52.69 201.18 52.69 202.18 52.69 203.18 52.69 204.18 52.69 205.18 52.69 26 Jul 2007 196.25 52.47 197.25 52.47 198.25 52.47 199.25 52.47 200.25 52.47 201.25 52.47 202.25 52.47 203.25 52.47 204.25 52.47 205.25 52.47 206.25 52.47 27 Jul 2007 197.33 52.28 198.33 52.28 199.33 52.28 200.33 52.28 201.33 52.28 202.33 52.28 203.33 52.28 204.33 52.28 205.33 52.28 206.33 52.28 207.33 52.28 28 Jul 2007 198.40 52.12 199.40 52.12 200.40 52.12 201.40 52.12 202.40 52.12 203.40 52.12 204.40 52.12 205.40 52.12 206.40 52.12 207.40 52.12 208.40 52.12 29 Jul 2007 199.47 51.99 200.47 51.99 201.47 51.99 202.47 51.99 203.47 51.99 204.47 51.99 205.47 51.99 206.47 51.99 207.47 51.99 208.47 51.99 209.47 51.99 30 Jul 2007 200.54 51.88 201.54 51.88 202.54 51.88 203.54 51.88 204.54 51.88 205.54 51.88 206.54 51.88 207.54 51.88 208.54 51.88 209.54 51.88 210.54 51.88 31 Jul 2007 201.61 51.79 202.61 51.79 203.61 51.79 204.61 51.79 205.61 51.79 206.61 51.79 207.61 51.79 208.61 51.79 209.61 51.79 210.61 51.79 211.61 51.79 01 Aug 2007 202.68 51.72 203.68 51.72 204.68 51.72 205.68 51.72 206.68 51.72 207.68 51.72 208.68 51.72 209.68 51.72 210.68 51.72 211.68 51.72 212.68 51.72 02 Aug 2007 203.74 51.65 204.74 51.65 205.74 51.65 206.74 51.65 207.74 51.65 208.74 51.65 209.74 51.65 210.74 51.65 211.74 51.65 212.74 51.65 213.74 51.65 03 Aug 2007 204.81 51.60 205.81 51.60 206.81 51.60 207.81 51.60 208.81 51.60 209.81 51.60 210.81 51.60 211.81 51.60 212.81 51.60 213.81 51.60 214.81 51.60 04 Aug 2007 205.87 51.57 206.87 51.57 207.87 51.57 208.87 51.57 209.87 51.57 210.87 51.57 211.87 51.57 212.87 51.57 213.87 51.57 214.87 51.57 215.87 51.57 05 Aug 2007 206.93 51.53 207.93 51.53 208.93 51.53 209.93 51.53 210.93 51.53 211.93 51.53 212.93 51.53 213.93 51.53 214.93 51.53 215.93 51.53 216.93 51.53 06 Aug 2007 207.98 51.51 208.98 51.51 209.98 51.51 210.98 51.51 211.98 51.51 212.98 51.51 213.98 51.51 214.98 51.51 215.98 51.51 216.98 51.51 07 Aug 2007 209.04 51.49 210.04 51.49 211.04 51.49 212.04 51.49 213.04 51.49 214.04 51.49 215.04 51.49 216.04 51.49 217.04 51.49 218.04 51.49 219.04 51.49 08 Aug 2007 210.09 53.48 211.09 53.48 212.09 53.48 213.09 53.48 214.09 53.48 215.09 53.48 216.09 53.48 217.09 53.48 218.09 53.48 219.09 53.48 09 Aug 2007 211.14 53.47 212.14 53.47 213.14 53.47 214.14 53.47 215.14 53.47 216.14 53.47 217.14 53.47 218.14 53.47 219.14 53.47 220.14 53.47 10 Aug 2007 212.18 53.47 213.18 53.47 214.18 53.47 215.18 53.47 216.18 53.47 217.18 53.47 218.18 53.47 219.18 53.47 220.18 53.47 221.18 53.47 222.18 53.47 11 Aug 2007 213.23 53.47 214.23 53.47 215.23 53.47 216.23 53.47 217.23 53.47 218.23 53.47 219.23 53.47 220.23 53.47 221.23 53.47 222.23 53.47 223.23 53.47 12 Aug 2007 214.27 53.47 215.27 53.47 216.27 53.47 217.27 53.47 218.27 53.47 219.27 53.47 220.27 53.47 221.27 53.47 222.27 53.47 223.27 53.47 224.27 53.47 13 Aug 2007 215.30 53.47 216.30 53.47 217.30 53.47 218.30 53.47 219.30 53.47 220.30 53.47 221.30 53.47 222.30 53.47 223.30 53.47 224.30 53.47 225.30 53.47 14 Aug 2007 216.34 53.49 217.34 53.49 218.34 53.49 219.34 53.49 220.34 53.49 221.34 53.49 222.34 53.49 223.34 53.49 224.34 53.49 225.34 53.49 226.34 53.49 15 Aug 2007 217.37 53.50 218.37 53.50 219.37 53.50 220.37 53.50 221.37 53.50 222.37 53.50 223.37 53.50 224.37 53.50 225.37 53.50 226.37 53.50 227.37 53.50 16 Aug 2007 218.39 53.52 219.39 53.52 220.39 53.52 221.39 53.52 222.39 53.52 223.39 53.52 224.39 53.52 225.39 53.52 226.39 53.52 227.39 53.52 228.39 53.52 17 Aug 2007 219.42 53.55 220.42 53.55 221.42 53.55 222.42 53.55 223.42 53.55 224.42 53.55 225.42 53.55 226.42 53.55 227.42 53.55 228.42 53.55 229.42 53.55 18 Aug 2007 220.44 53.59 221.44 53.59 222.44 53.59 223.44 53.59 224.44 53.59 225.44 53.59 226.44 53.59 227.44 53.59 228.44 53.59 229.44 53.59 230.44 53.59 19 Aug 2007 221.45 53.63 222.45 53.63 223.45 53.63 224.45 53.63 225.45 53.63 226.45 53.63 227.45 53.63 228.45 53.63 229.45 53.63 230.45 53.63 231.45 53.63 20 Aug 2007 222.47 53.69 223.47 53.69 224.47 53.69 225.47 53.69 226.47 53.69 227.47 53.69 228.47 53.69 229.47 53.69 230.47 53.69 231.47 53.69 232.47 53.69 21 Aug 2007 223.48 53.95 224.48 53.95 225.48 53.95 226.48 53.95 227.48 53.95 228.48 53.95 229.48 53.95 230.48 53.95 231.48 53.95 232.48 53.95 233.48 53.95 22 Aug 2007 224.48 54.04 225.48 54.04 226.48 54.04 227.48 54.04 228.48 54.04 229.48 54.04 230.48 54.04 231.48 54.04 232.48 54.04 233.48 54.04 234.48 54.04 23 Aug 2007 225.48 54.14 226.48 54.14 227.48 54.14 228.48 54.14 229.48 54.14 230.48 54.14 231.48 54.14 232.48 54.14 233.48 54.14 234.48 54.14 235.48 54.14 24 Aug 2007 226.48 54.46 227.48 54.46 228.48 54.46 229.48 54.46 230.48 54.46 231.48 54.46 232.48 54.46 233.48 54.46 234.48 54.46 235.48 54.46 236.48 54.46 25 Aug 2007 227.48 54.61 228.48 54.61 229.48 54.61 230.48 54.61 231.48 54.61 232.48 54.61 233.48 54.61 234.48 54.61 235.48 54.61 236.48 54.61 237.48 54.61 26 Aug 2007 228.47 54.98 229.47 54.98 230.47 54.98 231.47 54.98 232.47 54.98 233.47 54.98 234.47 54.98 235.47 54.98 236.47 54.98 237.47 54.98 238.47 54.98 27 Aug 2007 229.46 55.19 230.46 55.19 231.46 55.19 232.46 55.19 233.46 55.19 234.46 55.19 235.46 55.19 236.46 55.19 237.46 55.19 238.46 55.19 239.46 55.19 28 Aug 2007 230.44 55.63 231.44 55.63 232.44 55.63 233.44 55.63 234.44 55.63 235.44 55.63 236.44 55.63 237.44 55.63 238.44 55.63 239.44 55.63 240.44 55.63 29 Aug 2007 231.42 56.13 232.42 56.13 233.42 56.13 234.42 56.13 235.42 56.13 236.42 56.13 237.42 56.13 238.42 56.13 239.42 56.13 240.42 56.13 241.42 56.13 30 Aug 2007 232.40 56.67 233.40 56.67 234.40 56.67 235.40 56.67 236.40 56.67 237.40 56.67 238.40 56.67 239.40 56.67 240.40 56.67 241.40 56.67 242.40 56.67 31 Aug 2007 233.37 57.48 234.37 57.48 235.37 57.48 236.37 57.48 237.37 57.48 238.37 57.48 239.37 57.48 240.37 57.48 241.37 57.48 242.37 57.48 243.37 57.48 01 Sep 2007 234.34 58.16 235.34 58.16 236.34 58.16 237.34 58.16 238.34 58.16 239.34 58.16 240.34 58.16 241.34 58.16 242.34 58.16 243.34 58.16 244.34 58.16 02 Sep 2007 235.31 59.31 236.31 59.31 237.31 59.31 238.31 59.31 239.31 59.26 240.31 59.23 241.31 59.20 242.31 59.17 243.31 59.03 244.31 58.91 245.31 58.79 03 Sep 2007 236.27 60.17 237.27 60.14 238.27 60.10 239.27 60.06 240.27 59.83 241.27 59.79 242.27 59.75 243.27 59.72 244.27 59.68 245.27 59.44 246.27 59.20 04 Sep 2007 237.23 61.08 238.23 61.04 239.23 61.00 240.23 60.96 241.23 60.92 242.23 60.88 243.23 60.64 244.23 60.59 245.23 60.55 246.23 60.51 247.23 60.27 05 Sep 2007 238.19 62.32 239.19 62.27 240.19 62.23 241.19 62.19 242.19 62.14 243.19 62.10 244.19 62.05 245.19 62.01 246.19 61.97 247.19 61.92 248.19 61.68 06 Sep 2007 239.14 63.90 240.14 63.90 241.14 63.75 242.14 63.71 243.14 63.66 244.14 63.61 245.14 63.56 246.14 63.52 247.14 63.47 248.14 63.42 249.14 63.38 07 Sep 2007 240.09 64.56 241.09 64.56 242.09 64.56 243.09 64.56 244.09 64.56 245.09 64.56 246.09 64.56 247.09 64.56 248.09 64.56 249.09 64.56 250.09 64.56 08 Sep 2007 241.04 64.29 242.04 64.29 243.04 64.29 244.04 64.29 245.04 64.29 246.04 64.29 247.04 64.29 248.04 64.29 249.04 64.29 250.04 64.29 251.04 64.29 09 Sep 2007 241.98 63.53 242.98 63.53 243.98 63.53 244.98 63.53 245.98 63.53 246.98 63.53 247.98 63.53 248.98 63.53 249.98 63.53 250.98 63.53 10 Sep 2007 242.92 62.36 243.92 62.36 244.92 62.36 245.92 62.36 246.92 62.36 247.92 62.36 248.92 62.36 249.92 62.36 250.92 62.36 251.92 62.36 252.92 62.36 11 Sep 2007 243.85 61.12 244.85 61.12 245.85 61.12 246.85 61.12 247.85 61.12 248.85 61.12 249.85 61.12 250.85 61.12 251.85 61.12 252.85 61.12 253.85 61.12 12 Sep 2007 244.79 59.88 245.79 59.88 246.79 59.88 247.79 59.88 248.79 59.88 249.79 59.88 250.79 59.88 251.79 59.88 252.79 59.88 253.79 59.88 254.79 59.88 13 Sep 2007 245.71 58.88 246.71 58.88 247.71 58.88 248.71 58.88 249.71 58.88 250.71 58.88 251.71 58.88 252.71 58.88 253.71 58.88 254.71 58.88 255.71 58.88 14 Sep 2007 246.64 57.96 247.64 57.96 248.64 57.96 249.64 57.96 250.64 57.96 251.64 57.96 252.64 57.96 253.64 57.96 254.64 57.96 255.64 57.96 256.64 57.96 15 Sep 2007 247.57 57.11 248.57 57.11 249.57 57.11 250.57 57.11 251.57 57.11 252.57 57.11 253.57 57.11 254.57 57.11 255.57 57.11 256.57 57.11 257.57 57.11 16 Sep 2007 248.49 56.53 249.49 56.53 250.49 56.53 251.49 56.53 252.49 56.53 253.49 56.53 254.49 56.53 255.49 56.53 256.49 56.53 257.49 56.53 258.49 56.53 17 Sep 2007 249.40 56.01 250.40 56.01 251.40 56.01 252.40 56.01 253.40 56.01 254.40 56.01 255.40 56.01 256.40 56.01 257.40 56.01 258.40 56.01 259.40 56.01 18 Sep 2007 250.32 55.53 251.32 55.53 252.32 55.53 253.32 55.53 254.32 55.53 255.32 55.53 256.32 55.53 257.32 55.53 258.32 55.53 259.32 55.53 260.32 55.53 19 Sep 2007 251.23 55.10 252.23 55.10 253.23 55.10 254.23 55.10 255.23 55.10 256.23 55.10 257.23 55.10 258.23 55.10 259.23 55.10 260.23 55.10 261.23 55.10 20 Sep 2007 252.14 54.71 253.14 54.71 254.14 54.71 255.14 54.71 256.14 54.71 257.14 54.71 258.14 54.71 259.14 54.71 260.14 54.71 261.14 54.71 262.14 54.71 21 Sep 2007 253.05 54.55 254.05 54.55 255.05 54.55 256.05 54.55 257.05 54.55 258.05 54.55 259.05 54.55 260.05 54.55 261.05 54.55 262.05 54.55 263.05 54.55 22 Sep 2007 253.95 54.21 254.95 54.21 255.95 54.21 256.95 54.21 257.95 54.21 258.95 54.21 259.95 54.21 260.95 54.21 261.95 54.21 262.95 54.21 263.95 54.21 23 Sep 2007 254.86 54.10 255.86 54.10 256.86 54.10 257.86 54.10 258.86 54.10 259.86 54.10 260.86 54.10 261.86 54.10 262.86 54.10 263.86 54.10 264.86 54.10 24 Sep 2007 255.76 54.00 256.76 54.00 257.76 54.00 258.76 54.00 259.76 54.00 260.76 54.00 261.76 54.00 262.76 54.00 263.76 54.00 264.76 54.00 265.76 54.00 25 Sep 2007 256.66 53.93 257.66 53.93 258.66 53.93 259.66 53.93 260.66 53.93 261.66 53.93 262.66 53.93 263.66 53.93 264.66 53.93 265.66 53.93 266.66 53.93 26 Sep 2007 257.55 53.66 258.55 53.66 259.55 53.66 260.55 53.66 261.55 53.66 262.55 53.66 263.55 53.66 264.55 53.66 265.55 53.66 266.55 53.66 267.55 53.66 27 Sep 2007 258.45 53.61 259.45 53.61 260.45 53.61 261.45 53.61 262.45 53.61 263.45 53.61 264.45 53.61 265.45 53.61 266.45 53.61 267.45 53.61 268.45 53.61 28 Sep 2007 259.34 53.57 260.34 53.57 261.34 53.57 262.34 53.57 263.34 53.57 264.34 53.57 265.34 53.57 266.34 53.57 267.34 53.57 268.34 53.57 269.34 53.57 29 Sep 2007 260.23 53.54 261.23 53.54 262.23 53.54 263.23 53.54 264.23 53.54 265.23 53.54 266.23 53.54 267.23 53.54 268.23 53.54 269.23 53.54 270.23 53.54 30 Sep 2007 261.12 53.51 262.12 53.51 263.12 53.51 264.12 53.51 265.12 53.51 266.12 53.51 267.12 53.51 268.12 53.51 269.12 53.51 270.12 53.51 271.12 53.51 01 Oct 2007 262.01 53.49 263.01 53.49 264.01 53.49 265.01 53.49 266.01 53.49 267.01 53.49 268.01 53.49 269.01 53.49 270.01 53.49 271.01 53.49 272.01 53.49 02 Oct 2007 262.89 53.48 263.89 53.48 264.89 53.48 265.89 53.48 266.89 53.48 267.89 53.48 268.89 53.48 269.89 53.48 270.89 53.48 271.89 53.48 272.89 53.48 03 Oct 2007 263.78 53.47 264.78 53.47 265.78 53.47 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 04 Oct 2007 264.66 53.47 265.66 53.47 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 05 Oct 2007 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 06 Oct 2007 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 07 Oct 2007 267.31 53.47 268.31 53.47 269.31 53.47 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 08 Oct 2007 268.19 53.48 269.19 53.48 270.19 53.48 271.19 53.48 272.19 53.48 273.19 53.48 274.19 53.48 275.19 53.48 276.19 53.48 277.19 53.48 278.19 53.48 09 Oct 2007 269.07 53.50 270.07 53.50 271.07 53.50 272.07 53.50 273.07 53.50 274.07 53.50 275.07 53.50 276.07 53.50 277.07 53.50 278.07 53.50 279.07 53.50 10 Oct 2007 269.94 53.52 270.94 53.52 271.94 53.52 272.94 53.52 273.94 53.52 274.94 53.52 275.94 53.52 276.94 53.52 277.94 53.52 278.94 53.52 279.94 53.52 11 Oct 2007 270.82 53.54 271.82 53.54 272.82 53.54 273.82 53.54 274.82 53.54 275.82 53.54 276.82 53.54 277.82 53.54 278.82 53.54 279.82 53.54 280.82 53.54 12 Oct 2007 271.70 53.58 272.70 53.58 273.70 53.58 274.70 53.58 275.70 53.58 276.70 53.58 277.70 53.58 278.70 53.58 279.70 53.58 280.70 53.58 281.70 53.58 13 Oct 2007 272.58 53.62 273.58 53.62 274.58 53.62 275.58 53.62 276.58 53.62 277.58 53.62 278.58 53.62 279.58 53.62 280.58 53.62 281.58 53.62 282.58 53.62 14 Oct 2007 273.45 53.67 274.45 53.67 275.45 53.67 276.45 53.67 277.45 53.67 278.45 53.67 279.45 53.67 280.45 53.67 281.45 53.67 282.45 53.67 283.45 53.67 15 Oct 2007 274.33 53.94 275.33 53.94 276.33 53.94 277.33 53.94 278.33 53.94 279.33 53.94 280.33 53.94 281.33 53.94 282.33 53.94 283.33 53.94 284.33 53.94 16 Oct 2007 275.21 54.02 276.21 54.02 277.21 54.02 278.21 54.02 279.21 54.02 280.21 54.02 281.21 54.02 282.21 54.02 283.21 54.02 284.21 54.02 285.21 54.02 17 Oct 2007 276.09 54.11 277.09 54.11 278.09 54.11 279.09 54.11 280.09 54.11 281.09 54.11 282.09 54.11 283.09 54.11 284.09 54.11 285.09 54.11 286.09 54.11 18 Oct 2007 276.96 54.23 277.96 54.23 278.96 54.06 279.96 53.43 280.96 52.64 281.96 51.56 282.96 50.79 283.96 50.18 284.96 49.97 285.96 49.62 286.96 49.35 19 Oct 2007 267.84 54.57 268.84 54.57 269.84 54.30 270.84 53.89 271.84 53.44 272.84 52.93 273.84 52.36 274.84 51.69 275.84 50.91 276.84 50.13 277.84 49.63 278.84 49.19 279.84 48.78 280.84 48.54 281.84 48.40 282.84 48.31 283.84 48.22 284.84 48.13 285.84 48.03 286.84 48.12 287.84 48.00 288.84 47.88 289.84 47.76 290.84 47.83 291.84 47.69 292.84 47.54 293.84 47.59 294.84 47.43 295.84 47.46 296.84 47.09 297.84 46.91 20 Oct 2007 268.72 51.53 269.72 50.94 270.72 50.28 271.72 49.52 272.72 48.83 273.72 48.56 274.72 48.45 275.72 48.19 276.72 48.12 277.72 48.06 278.72 47.78 279.72 47.71 280.72 47.63 281.72 47.54 282.72 47.45 283.72 47.35 284.72 47.25 285.72 47.15 286.72 47.04 287.72 46.92 288.72 47.00 289.72 46.87 290.72 46.74 291.72 46.60 292.72 46.65 293.72 46.50 294.72 46.55 295.72 46.39 296.72 46.22 297.72 46.05 298.72 45.67 21 Oct 2007 269.60 48.41 270.60 48.16 271.60 48.11 272.60 47.86 273.60 47.80 274.60 47.54 275.60 47.47 276.60 47.41 277.60 47.13 278.60 47.06 279.60 46.97 280.60 46.89 281.60 46.80 282.60 46.71 283.60 46.61 284.60 46.51 285.60 46.40 286.60 46.29 287.60 46.17 288.60 46.05 289.60 45.92 290.60 45.79 291.60 45.86 292.60 45.72 293.60 45.58 294.60 45.63 295.60 45.47 296.60 45.52 297.60 45.35 298.60 44.99 299.60 44.62 22 Oct 2007 270.48 47.57 271.48 47.51 272.48 47.25 273.48 47.19 274.48 46.93 275.48 46.86 276.48 46.78 277.48 46.51 278.48 46.43 279.48 46.35 280.48 46.26 281.48 45.97 282.48 45.88 283.48 45.78 284.48 45.68 285.48 45.57 286.48 45.46 287.48 45.35 288.48 45.24 289.48 45.12 290.48 45.19 291.48 45.06 292.48 44.93 293.48 44.80 294.48 44.86 295.48 44.72 296.48 44.57 297.48 44.62 298.48 44.47 299.48 44.11 300.48 43.75 23 Oct 2007 271.36 47.08 272.36 47.02 273.36 46.76 274.36 46.69 275.36 46.42 276.36 46.34 277.36 46.07 278.36 45.99 279.36 45.91 280.36 45.62 281.36 45.53 282.36 45.44 283.36 45.35 284.36 45.25 285.36 45.15 286.36 45.05 287.36 44.94 288.36 44.83 289.36 44.71 290.36 44.60 291.36 44.48 292.36 44.36 293.36 44.43 294.36 44.30 295.36 44.17 296.36 44.04 297.36 44.10 298.36 43.96 299.36 43.82 300.36 43.47 301.36 43.13 24 Oct 2007 272.24 46.75 273.24 46.48 274.24 46.42 275.24 46.15 276.24 46.08 277.24 45.80 278.24 45.72 279.24 45.64 280.24 45.36 281.24 45.28 282.24 45.19 283.24 45.10 284.24 45.01 285.24 44.71 286.24 44.61 287.24 44.51 288.24 44.41 289.24 44.30 290.24 44.19 291.24 44.28 292.24 44.17 293.24 44.06 294.24 43.94 295.24 43.82 296.24 43.69 297.24 43.77 298.24 43.64 299.24 43.51 300.24 43.38 301.24 43.05 302.24 42.72 25 Oct 2007 273.12 46.61 274.12 46.34 275.12 46.27 276.12 46.00 277.12 45.93 278.12 45.66 279.12 45.58 280.12 45.30 281.12 45.22 282.12 45.14 283.12 45.05 284.12 44.77 285.12 44.68 286.12 44.59 287.12 44.49 288.12 44.40 289.12 44.30 290.12 44.20 291.12 44.10 292.12 43.99 293.12 43.89 294.12 43.78 295.12 43.67 296.12 43.76 297.12 43.65 298.12 43.53 299.12 43.41 300.12 43.50 301.12 43.18 302.12 42.85 303.12 42.53 26 Oct 2007 274.01 46.70 275.01 46.43 276.01 46.16 277.01 46.09 278.01 45.82 279.01 45.75 280.01 45.68 281.01 45.40 282.01 45.32 283.01 45.24 284.01 44.96 285.01 44.88 286.01 42.57 287.01 42.45 288.01 42.34 289.01 42.03 290.01 41.34 291.01 40.67 292.01 39.83 293.01 39.21 294.01 44.05 295.01 43.95 296.01 43.85 297.01 43.75 298.01 43.64 299.01 43.54 300.01 43.63 301.01 43.52 302.01 43.21 303.01 42.90 304.01 42.59 27 Oct 2007 274.89 47.05 275.89 46.79 276.89 46.52 277.89 46.45 278.89 46.18 279.89 46.11 280.89 45.84 281.89 45.77 282.89 45.70 283.89 45.42 284.89 45.34 285.89 45.27 286.89 45.19 287.89 45.10 288.89 44.82 289.89 44.74 290.89 44.65 291.89 44.57 292.89 44.48 293.89 44.39 294.89 44.30 295.89 44.20 296.89 44.11 297.89 44.02 298.89 44.12 299.89 44.02 300.89 43.92 301.89 43.83 302.89 43.52 303.89 43.22 304.89 43.12 28 Oct 2007 275.78 47.71 276.78 47.45 277.78 47.19 278.78 47.12 279.78 46.86 280.78 46.79 281.78 46.52 282.78 46.45 283.78 46.18 284.78 46.11 285.78 46.04 286.78 45.97 287.78 45.69 288.78 45.62 289.78 45.54 290.78 45.46 291.78 45.38 292.78 45.30 293.78 45.22 294.78 45.14 295.78 45.05 296.78 44.97 297.78 44.88 298.78 44.79 299.78 44.70 300.78 44.61 301.78 44.52 302.78 44.43 303.78 44.34 304.78 44.05 305.78 43.75 29 Oct 2007 276.67 48.52 277.67 48.46 278.67 48.20 279.67 48.14 280.67 47.88 281.67 47.81 282.67 47.55 283.67 47.48 284.67 47.22 285.67 47.15 286.67 47.08 287.67 46.81 288.67 46.74 289.67 46.67 290.67 46.60 291.67 46.53 292.67 46.45 293.67 46.18 294.67 46.10 295.67 46.03 296.67 45.95 297.67 45.87 298.67 45.79 299.67 45.71 300.67 45.63 301.67 45.74 302.67 45.66 303.67 45.58 304.67 45.29 305.67 45.01 306.67 44.72 30 Oct 2007 277.56 49.88 278.56 49.82 279.56 49.56 280.56 49.51 281.56 49.25 282.56 48.99 283.56 48.93 284.56 48.87 285.56 48.60 286.56 48.54 287.56 48.48 288.56 48.21 289.56 48.15 290.56 48.08 291.56 48.01 292.56 47.74 293.56 47.68 294.56 47.61 295.56 47.54 296.56 47.46 297.56 47.39 298.56 47.32 299.56 47.25 300.56 47.17 301.56 47.10 302.56 47.02 303.56 46.94 304.56 46.86 305.56 46.79 306.56 46.51 307.56 46.23 31 Oct 2007 278.45 51.55 279.45 51.50 280.45 51.24 281.45 50.99 282.45 50.93 283.45 50.67 284.45 50.62 285.45 50.36 286.45 50.30 287.45 50.24 288.45 49.98 289.45 49.92 290.45 49.86 291.45 49.60 292.45 49.54 293.45 49.47 294.45 49.41 295.45 49.34 296.45 49.28 297.45 49.21 298.45 49.15 299.45 48.88 300.45 48.81 301.45 48.74 302.45 48.67 303.45 48.60 304.45 48.73 305.45 48.66 306.45 48.58 307.45 48.31 308.45 48.04 01 Nov 2007 279.34 53.42 280.34 53.37 281.34 53.12 282.34 52.86 283.34 52.81 284.34 52.56 285.34 52.50 286.34 52.25 287.34 52.20 288.34 51.94 289.34 51.88 290.34 51.83 291.34 51.57 292.34 51.51 293.34 51.45 294.34 51.40 295.34 51.34 296.34 51.08 297.34 51.02 298.34 50.95 299.34 50.89 300.34 50.83 301.34 50.77 302.34 50.70 303.34 50.64 304.34 50.57 305.34 50.50 306.34 50.44 307.34 50.37 308.34 50.10 309.34 49.83 02 Nov 2007 280.24 55.30 281.24 55.25 282.24 55.01 283.24 54.76 284.24 54.71 285.24 54.46 286.24 54.41 287.24 54.15 288.24 54.10 289.24 53.85 290.24 53.80 291.24 53.75 292.24 53.49 293.24 53.44 294.24 53.39 295.24 53.13 296.24 53.08 297.24 53.02 298.24 52.96 299.24 52.91 300.24 52.85 301.24 52.79 302.24 52.53 303.24 52.47 304.24 52.41 305.24 52.35 306.24 52.29 307.24 52.23 308.24 52.17 309.24 52.11 310.24 51.84 03 Nov 2007 281.13 57.01 282.13 56.76 283.13 56.71 284.13 56.47 285.13 56.42 286.13 56.17 287.13 55.92 288.13 55.88 289.13 55.83 290.13 55.58 291.13 55.53 292.13 55.28 293.13 55.24 294.13 55.19 295.13 54.94 296.13 54.89 297.13 54.84 298.13 54.78 299.13 54.73 300.13 54.48 301.13 54.43 302.13 54.37 303.13 54.32 304.13 54.27 305.13 54.21 306.13 54.16 307.13 54.10 308.13 54.04 309.13 53.99 310.13 53.93 311.13 53.67 04 Nov 2007 282.03 58.39 283.03 58.14 284.03 58.10 285.03 57.86 286.03 57.61 287.03 57.57 288.03 57.33 289.03 57.28 290.03 57.04 291.03 56.99 292.03 56.75 293.03 56.71 294.03 56.66 295.03 56.42 296.03 56.37 297.03 56.32 298.03 56.28 299.03 56.03 300.03 55.99 301.03 55.94 302.03 55.89 303.03 55.84 304.03 55.59 305.03 55.54 306.03 55.49 307.03 55.44 308.03 55.39 309.03 55.34 310.03 55.29 311.03 55.24 312.03 55.19 05 Nov 2007 282.94 59.39 283.94 59.15 284.94 59.11 285.94 58.87 286.94 58.63 287.94 58.59 288.94 58.35 289.94 58.31 290.94 58.07 291.94 58.04 292.94 57.80 293.94 57.76 294.94 57.52 295.94 57.48 296.94 57.44 297.94 57.19 298.94 57.15 299.94 57.11 300.94 57.07 301.94 56.83 302.94 56.79 303.94 56.74 304.94 56.70 305.94 56.66 306.94 56.61 307.94 56.37 308.94 56.32 309.94 56.28 310.94 56.23 311.94 56.19 312.94 56.14 06 Nov 2007 283.84 60.03 284.84 59.80 285.84 59.76 286.84 59.53 287.84 59.29 288.84 59.26 289.84 59.02 290.84 58.79 291.84 58.75 292.84 58.52 293.84 58.49 294.84 58.45 295.84 58.22 296.84 58.18 297.84 57.95 298.84 57.91 299.84 57.88 300.84 57.64 301.84 57.61 302.84 57.57 303.84 57.53 304.84 57.30 305.84 57.26 306.84 57.22 307.84 57.19 308.84 57.15 309.84 56.91 310.84 56.87 311.84 56.83 312.84 56.79 313.84 56.75 07 Nov 2007 284.75 58.98 285.75 58.98 286.75 58.98 287.75 58.98 288.75 58.98 289.75 58.98 290.75 58.98 291.75 58.98 292.75 58.98 293.75 58.90 294.75 58.87 295.75 58.64 296.75 58.61 297.75 58.38 298.75 58.36 299.75 58.33 300.75 58.10 301.75 58.07 302.75 58.04 303.75 57.81 304.75 57.78 305.75 57.75 306.75 57.52 307.75 57.49 308.75 57.46 309.75 57.43 310.75 57.40 311.75 57.16 312.75 57.13 313.75 57.10 314.75 57.06 08 Nov 2007 285.66 58.05 286.66 58.05 287.66 58.05 288.66 58.05 289.66 58.05 290.66 58.05 291.66 58.05 292.66 58.05 293.66 58.05 294.66 58.05 295.66 58.05 296.66 58.05 297.66 58.05 298.66 58.05 299.66 58.05 300.66 58.05 301.66 58.05 302.66 58.05 303.66 58.03 304.66 58.01 305.66 57.79 306.66 57.77 307.66 57.75 308.66 57.52 309.66 57.50 310.66 57.47 311.66 57.45 312.66 57.22 313.66 57.20 314.66 57.17 315.66 57.15 09 Nov 2007 286.57 57.19 287.57 57.19 288.57 57.19 289.57 57.19 290.57 57.19 291.57 57.19 292.57 57.19 293.57 57.19 294.57 57.19 295.57 57.19 296.57 57.19 297.57 57.19 298.57 57.19 299.57 57.19 300.57 57.19 301.57 57.19 302.57 57.19 303.57 57.19 304.57 57.19 305.57 57.19 306.57 57.19 307.57 57.19 308.57 57.19 309.57 57.19 310.57 57.19 311.57 57.19 312.57 57.19 313.57 57.10 314.57 57.09 315.57 57.07 316.57 57.05 10 Nov 2007 287.23 56.59 288.23 56.59 289.23 56.59 290.23 56.59 291.23 56.59 292.23 56.59 293.23 56.59 294.23 56.59 295.23 56.59 296.23 56.59 297.23 56.59 298.23 56.59 299.23 56.59 300.23 56.59 301.23 56.59 302.23 56.59 303.23 56.59 304.23 56.59 305.23 56.59 306.23 56.59 307.23 56.59 308.23 56.59 309.23 56.59 310.23 56.59 311.23 56.59 312.23 56.59 313.23 56.59 314.23 56.59 315.23 56.59 316.23 56.59 317.23 56.59 318.23 56.59 319.23 56.59 320.23 56.59 321.23 56.59 322.23 56.40 323.23 56.39 324.23 56.37 325.23 56.35 11 Nov 2007 288.15 56.06 289.15 56.06 290.15 56.06 291.15 56.06 292.15 56.06 293.15 56.06 294.15 56.06 295.15 56.06 296.15 56.06 297.15 56.06 298.15 56.06 299.15 56.06 300.15 56.06 301.15 56.06 302.15 56.06 303.15 56.06 304.15 56.06 305.15 56.06 306.15 56.06 307.15 56.06 308.15 56.06 309.15 56.06 310.15 56.06 311.15 56.06 312.15 56.06 313.15 56.06 314.15 56.06 315.15 56.06 316.15 56.06 317.15 56.06 318.15 56.06 319.15 56.06 320.15 56.06 321.15 56.06 322.15 56.06 323.15 56.06 324.15 56.06 325.15 56.06 326.15 55.88 12 Nov 2007 289.02 55.58 290.02 55.58 291.02 55.58 292.02 55.58 293.02 55.58 294.02 55.58 295.02 55.58 296.02 55.58 297.02 55.58 298.02 55.58 299.02 55.58 300.02 55.58 301.02 55.58 302.02 55.58 303.02 55.58 304.02 55.58 305.02 55.58 306.02 55.58 307.02 55.58 308.02 55.58 309.02 55.58 310.02 55.58 311.02 55.58 312.02 55.58 313.02 55.58 314.02 55.58 315.02 55.58 316.02 55.58 317.02 55.58 318.02 55.58 319.02 55.58 320.02 55.58 321.02 55.58 322.02 55.58 323.02 55.58 324.02 55.58 325.02 55.58 326.02 55.57 327.02 55.57 13 Nov 2007 289.95 55.14 290.95 55.14 291.95 55.14 292.95 55.14 293.95 55.14 294.95 55.14 295.95 55.14 296.95 55.14 297.95 55.14 298.95 55.14 299.95 55.14 300.95 55.14 301.95 55.14 302.95 55.14 303.95 55.14 304.95 55.14 305.95 55.14 306.95 55.14 307.95 55.14 308.95 55.14 309.95 55.14 310.95 55.14 311.95 55.14 312.95 55.14 313.95 55.14 314.95 55.14 315.95 55.14 316.95 55.14 317.95 55.14 318.95 55.14 319.95 55.14 320.95 55.14 321.95 55.14 322.95 55.14 323.95 55.14 324.95 55.14 325.95 55.14 326.95 55.14 327.95 55.14 14 Nov 2007 290.88 54.74 291.88 54.74 292.88 54.74 293.88 54.74 294.88 54.74 295.88 54.74 296.88 54.74 297.88 54.74 298.88 54.74 299.88 54.74 300.88 54.74 301.88 54.74 302.88 54.74 303.88 54.74 304.88 54.74 305.88 54.74 306.88 54.74 307.88 54.74 308.88 54.74 309.88 54.74 310.88 54.74 311.88 54.74 312.88 54.74 313.88 54.74 314.88 54.74 315.88 54.74 316.88 54.74 317.88 54.74 318.88 54.74 319.88 54.74 320.88 54.74 321.88 54.74 322.88 54.74 323.88 54.74 324.88 54.74 325.88 54.74 326.88 54.74 327.88 54.74 328.88 54.74 15 Nov 2007 291.75 54.57 292.75 54.57 293.75 54.57 294.75 54.57 295.75 54.57 296.75 54.57 297.75 54.57 298.75 54.57 299.75 54.57 300.75 54.57 301.75 54.57 302.75 54.57 303.75 54.57 304.75 54.57 305.75 54.57 306.75 54.57 307.75 54.57 308.75 54.57 309.75 54.57 310.75 54.57 311.75 54.57 312.75 54.57 313.75 54.57 314.75 54.57 315.75 54.57 316.75 54.57 317.75 54.57 318.75 54.57 319.75 54.57 320.75 54.57 321.75 54.57 322.75 54.57 323.75 54.57 324.75 54.57 325.75 54.57 326.75 54.57 327.75 54.57 328.75 54.57 329.75 54.57 16 Nov 2007 292.68 54.23 293.68 54.23 294.68 54.23 295.68 54.23 296.68 54.23 297.68 54.23 298.68 54.23 299.68 54.23 300.68 54.23 301.68 54.23 302.68 54.23 303.68 54.23 304.68 54.23 305.68 54.23 306.68 54.23 307.68 54.23 308.68 54.23 309.68 54.23 310.68 54.23 311.68 54.23 312.68 54.23 313.68 54.23 314.68 54.23 315.68 54.23 316.68 54.23 317.68 54.23 318.68 54.23 319.68 54.23 320.68 54.23 321.68 54.23 322.68 54.23 323.68 54.23 324.68 54.23 325.68 54.23 326.68 54.23 327.68 54.23 328.68 54.23 329.68 54.23 330.68 54.23 17 Nov 2007 293.55 54.12 294.55 54.12 295.55 54.12 296.55 54.12 297.55 54.12 298.55 54.12 299.55 54.12 300.55 54.12 301.55 54.12 302.55 54.12 303.55 54.12 304.55 54.12 305.55 54.12 306.55 54.12 307.55 54.12 308.55 54.12 309.55 54.12 310.55 54.12 311.55 54.12 312.55 54.12 313.55 54.12 314.55 54.12 315.55 54.12 316.55 54.12 317.55 54.12 318.55 54.12 319.55 54.12 320.55 54.12 321.55 54.12 322.55 54.12 323.55 54.12 324.55 54.12 325.55 54.12 326.55 54.12 327.55 54.12 328.55 54.12 329.55 54.12 330.55 54.12 331.55 54.12 18 Nov 2007 294.49 54.02 295.49 54.02 296.49 54.02 297.49 54.02 298.49 54.02 299.49 54.02 300.49 54.02 301.49 54.02 302.49 54.02 303.49 54.02 304.49 54.02 305.49 54.02 306.49 54.02 307.49 54.02 308.49 54.02 309.49 54.02 310.49 54.02 311.49 54.02 312.49 54.02 313.49 54.02 314.49 54.02 315.49 54.02 316.49 54.02 317.49 54.02 318.49 54.02 319.49 54.02 320.49 54.02 321.49 54.02 322.49 54.02 323.49 54.02 324.49 54.02 325.49 54.02 326.49 54.02 327.49 54.02 328.49 54.02 329.49 54.02 330.49 54.02 331.49 54.02 332.49 54.02 19 Nov 2007 295.36 53.94 296.36 53.94 297.36 53.94 298.36 53.94 299.36 53.94 300.36 53.94 301.36 53.94 302.36 53.94 303.36 53.94 304.36 53.94 305.36 53.94 306.36 53.94 307.36 53.94 308.36 53.94 309.36 53.94 310.36 53.94 311.36 53.94 312.36 53.94 313.36 53.94 314.36 53.94 315.36 53.94 316.36 53.94 317.36 53.94 318.36 53.94 319.36 53.94 320.36 53.94 321.36 53.94 322.36 53.94 323.36 53.94 324.36 53.94 325.36 53.94 326.36 53.94 327.36 53.94 328.36 53.94 329.36 53.94 330.36 53.94 331.36 53.94 332.36 53.94 333.36 53.94 20 Nov 2007 296.31 53.67 297.31 53.67 298.31 53.67 299.31 53.67 300.31 53.67 301.31 53.67 302.31 53.67 303.31 53.67 304.31 53.67 305.31 53.67 306.31 53.67 307.31 53.67 308.31 53.67 309.31 53.67 310.31 53.67 311.31 53.67 312.31 53.67 313.31 53.67 314.31 53.67 315.31 53.67 316.31 53.67 317.31 53.67 318.31 53.67 319.31 53.67 320.31 53.67 321.31 53.67 322.31 53.67 323.31 53.67 324.31 53.67 325.31 53.67 326.31 53.67 327.31 53.67 328.31 53.67 329.31 53.67 330.31 53.67 331.31 53.67 332.31 53.67 333.31 53.67 334.31 53.67 21 Nov 2007 297.26 53.62 298.26 53.62 299.26 53.62 300.26 53.62 301.26 53.62 302.26 53.62 303.26 53.62 304.26 53.62 305.26 53.62 306.26 53.62 307.26 53.62 308.26 53.62 309.26 53.62 310.26 53.62 311.26 53.62 312.26 53.62 313.26 53.62 314.26 53.62 315.26 53.62 316.26 53.62 317.26 53.62 318.26 53.62 319.26 53.62 320.26 53.62 321.26 53.62 322.26 53.62 323.26 53.62 324.26 53.62 325.26 53.62 326.26 53.62 327.26 53.62 328.26 53.62 329.26 53.62 330.26 53.62 331.26 53.62 332.26 53.62 333.26 53.62 334.26 53.62 335.26 53.62 22 Nov 2007 298.14 53.58 299.14 53.58 300.14 53.58 301.14 53.58 302.14 53.58 303.14 53.58 304.14 53.58 305.14 53.58 306.14 53.58 307.14 53.58 308.14 53.58 309.14 53.58 310.14 53.58 311.14 53.58 312.14 53.58 313.14 53.58 314.14 53.58 315.14 53.58 316.14 53.58 317.14 53.58 318.14 53.58 319.14 53.58 320.14 53.58 321.14 53.58 322.14 53.58 323.14 53.58 324.14 53.58 325.14 53.58 326.14 53.58 327.14 53.58 328.14 53.58 329.14 53.58 330.14 53.58 331.14 53.58 332.14 53.58 333.14 53.58 334.14 53.58 335.14 53.58 336.14 53.58 23 Nov 2007 299.10 53.54 300.10 53.54 301.10 53.54 302.10 53.54 303.10 53.54 304.10 53.54 305.10 53.54 306.10 53.54 307.10 53.54 308.10 53.54 309.10 53.54 310.10 53.54 311.10 53.54 312.10 53.54 313.10 53.54 314.10 53.54 315.10 53.54 316.10 53.54 317.10 53.54 318.10 53.54 319.10 53.54 320.10 53.54 321.10 53.54 322.10 53.54 323.10 53.54 324.10 53.54 325.10 53.54 326.10 53.54 327.10 53.54 328.10 53.54 329.10 53.54 330.10 53.54 331.10 53.54 332.10 53.54 333.10 53.54 334.10 53.54 335.10 53.54 336.10 53.54 337.10 53.54 24 Nov 2007 299.96 53.52 300.96 53.52 301.96 53.52 302.96 53.52 303.96 53.52 304.96 53.52 305.96 53.52 306.96 53.52 307.96 53.52 308.96 53.52 309.96 53.52 310.96 53.52 311.96 53.52 312.96 53.52 313.96 53.52 314.96 53.52 315.96 53.52 316.96 53.52 317.96 53.52 318.96 53.52 319.96 53.52 320.96 53.52 321.96 53.52 322.96 53.52 323.96 53.52 324.96 53.52 325.96 53.52 326.96 53.52 327.96 53.52 328.96 53.52 329.96 53.52 330.96 53.52 331.96 53.52 332.96 53.52 333.96 53.52 334.96 53.52 335.96 53.52 336.96 53.52 337.96 53.52 338.96 53.52 25 Nov 2007 300.93 53.50 301.93 53.50 302.93 53.50 303.93 53.50 304.93 53.50 305.93 53.50 306.93 53.50 307.93 53.50 308.93 53.50 309.93 53.50 310.93 53.50 311.93 53.50 312.93 53.50 313.93 53.50 314.93 53.50 315.93 53.50 316.93 53.50 317.93 53.50 318.93 53.50 319.93 53.50 320.93 53.50 321.93 53.50 322.93 53.50 323.93 53.50 324.93 53.50 325.93 53.50 326.93 53.50 327.93 53.50 328.93 53.50 329.93 53.50 330.93 53.50 331.93 53.50 332.93 53.50 333.93 53.50 334.93 53.50 335.93 53.50 336.93 53.50 337.93 53.50 338.93 53.50 339.93 53.50 26 Nov 2007 301.91 53.48 302.91 53.48 303.91 53.48 304.91 53.48 305.91 53.48 306.91 53.48 307.91 53.48 308.91 53.48 309.91 53.48 310.91 53.48 311.91 53.48 312.91 53.48 313.91 53.48 314.91 53.48 315.91 53.48 316.91 53.48 317.91 53.48 318.91 53.48 319.91 53.48 320.91 53.48 321.91 53.48 322.91 53.48 323.91 53.48 324.91 53.48 325.91 53.48 326.91 53.48 327.91 53.48 328.91 53.48 329.91 53.48 330.91 53.48 331.91 53.48 332.91 53.48 333.91 53.48 334.91 53.48 335.91 53.48 336.91 53.48 337.91 53.48 338.91 53.48 339.91 53.48 340.91 53.48 27 Nov 2007 302.79 53.47 303.79 53.47 304.79 53.47 305.79 53.47 306.79 53.47 307.79 53.47 308.79 53.47 309.79 53.47 310.79 53.47 311.79 53.47 312.79 53.47 313.79 53.47 314.79 53.47 315.79 53.47 316.79 53.47 317.79 53.47 318.79 53.47 319.79 53.47 320.79 53.47 321.79 53.47 322.79 53.47 323.79 53.47 324.79 53.47 325.79 53.47 326.79 53.47 327.79 53.47 328.79 53.47 329.79 53.47 330.79 53.47 331.79 53.47 332.79 53.47 333.79 53.47 334.79 53.47 335.79 53.47 336.79 53.47 337.79 53.47 338.79 53.47 339.79 53.47 340.79 53.47 341.79 53.47 28 Nov 2007 303.77 53.47 304.77 53.47 305.77 53.47 306.77 53.47 307.77 53.47 308.77 53.47 309.77 53.47 310.77 53.47 311.77 53.47 312.77 53.47 313.77 53.47 314.77 53.47 315.77 53.47 316.77 53.47 317.77 53.47 318.77 53.47 319.77 53.47 320.77 53.47 321.77 53.47 322.77 53.47 323.77 53.47 324.77 53.47 325.77 53.47 326.77 53.47 327.77 53.47 328.77 53.47 329.77 53.47 330.77 53.47 331.77 53.47 332.77 53.47 333.77 53.47 334.77 53.47 335.77 53.47 336.77 53.47 337.77 53.47 338.77 53.47 339.77 53.47 340.77 53.47 341.77 53.47 342.77 53.47 29 Nov 2007 304.76 53.47 305.76 53.47 306.76 53.47 307.76 53.47 308.76 53.47 309.76 53.47 310.76 53.47 311.76 53.47 312.76 53.47 313.76 53.47 314.76 53.47 315.76 53.47 316.76 53.47 317.76 53.47 318.76 53.47 319.76 53.47 320.76 53.47 321.76 53.47 322.76 53.47 323.76 53.47 324.76 53.47 325.76 53.47 326.76 53.47 327.76 53.47 328.76 53.47 329.76 53.47 330.76 53.47 331.76 53.47 332.76 53.47 333.76 53.47 334.76 53.47 335.76 53.47 336.76 53.47 337.76 53.47 338.76 53.47 339.76 53.47 340.76 53.47 341.76 53.47 342.76 53.47 343.76 53.47 30 Nov 2007 305.63 53.47 306.63 53.47 307.63 53.47 308.63 53.47 309.63 53.47 310.63 53.47 311.63 53.47 312.63 53.47 313.63 53.47 314.63 53.47 315.63 53.47 316.63 53.47 317.63 53.47 318.63 53.47 319.63 53.47 320.63 53.47 321.63 53.47 322.63 53.47 323.63 53.47 324.63 53.47 325.63 53.47 326.63 53.47 327.63 53.47 328.63 53.47 329.63 53.47 330.63 53.47 331.63 53.47 332.63 53.47 333.63 53.47 334.63 53.47 335.63 53.47 336.63 53.47 337.63 53.47 338.63 53.47 339.63 53.47 340.63 53.47 341.63 53.47 342.63 53.47 343.63 53.47 344.63 53.47 01 Dec 2007 306.63 53.47 307.63 53.47 308.63 53.47 309.63 53.47 310.63 53.47 311.63 53.47 312.63 53.47 313.63 53.47 314.63 53.47 315.63 53.47 316.63 53.47 317.63 53.47 318.63 53.47 319.63 53.47 320.63 53.47 321.63 53.47 322.63 53.47 323.63 53.47 324.63 53.47 325.63 53.47 326.63 53.47 327.63 53.47 328.63 53.47 329.63 53.47 330.63 53.47 331.63 53.47 332.63 53.47 333.63 53.47 334.63 53.47 335.63 53.47 336.63 53.47 337.63 53.47 338.63 53.47 339.63 53.47 340.63 53.47 341.63 53.47 342.63 53.47 343.63 53.47 344.63 53.47 345.63 53.47 02 Dec 2007 307.52 53.48 308.52 53.48 309.52 53.48 310.52 53.48 311.52 53.48 312.52 53.48 313.52 53.48 314.52 53.48 315.52 53.48 316.52 53.48 317.52 53.48 318.52 53.48 319.52 53.48 320.52 53.48 321.52 53.48 322.52 53.48 323.52 53.48 324.52 53.48 325.52 53.48 326.52 53.48 327.52 53.48 328.52 53.48 329.52 53.48 330.52 53.48 331.52 53.48 332.52 53.48 333.52 53.48 334.52 53.48 335.52 53.48 336.52 53.48 337.52 53.48 338.52 53.48 339.52 53.48 340.52 53.48 341.52 53.48 342.52 53.48 343.52 53.48 344.52 53.48 345.52 53.48 346.52 53.48 347.52 53.48 03 Dec 2007 308.52 53.49 309.52 53.49 310.52 53.49 311.52 53.49 312.52 53.49 313.52 53.49 314.52 53.49 315.52 53.49 316.52 53.49 317.52 53.49 318.52 53.49 319.52 53.49 320.52 53.49 321.52 53.49 322.52 53.49 323.52 53.49 324.52 53.49 325.52 53.49 326.52 53.49 327.52 53.49 328.52 53.49 329.52 53.49 330.52 53.49 331.52 53.49 332.52 53.49 333.52 53.49 334.52 53.49 335.52 53.49 336.52 53.49 337.52 53.49 338.52 53.49 339.52 53.49 340.52 53.49 341.52 53.49 342.52 53.49 343.52 53.49 344.52 53.49 345.52 53.49 346.52 53.49 347.52 53.49 348.52 53.49 04 Dec 2007 309.53 52.31 310.53 52.31 311.53 52.31 312.53 52.31 313.53 52.31 314.53 52.31 315.53 52.31 316.53 52.31 317.53 52.31 318.53 52.31 319.53 52.31 320.53 52.31 321.53 52.31 322.53 52.31 323.53 52.31 324.53 52.31 325.53 52.31 326.53 52.31 327.53 52.31 328.53 52.31 329.53 52.31 330.53 52.31 331.53 52.31 332.53 52.31 333.53 52.31 334.53 52.31 335.53 52.31 336.53 52.31 337.53 52.31 338.53 52.31 339.53 52.31 340.53 52.31 341.53 52.31 342.53 52.31 343.53 52.31 344.53 52.31 345.53 52.31 346.53 52.31 347.53 52.31 348.53 52.31 349.53 52.31 05 Dec 2007 310.40 51.54 311.40 51.54 312.40 51.54 313.40 51.54 314.40 51.54 315.40 51.54 316.40 51.54 317.40 51.54 318.40 51.54 319.40 51.54 320.40 51.54 321.40 51.54 322.40 51.54 323.40 51.54 324.40 51.54 325.40 51.54 326.40 51.54 327.40 51.54 328.40 51.54 329.40 51.54 330.40 51.54 331.40 51.54 332.40 51.54 333.40 51.54 334.40 51.54 335.40 51.54 336.40 51.54 337.40 51.54 338.40 51.54 339.40 51.54 340.40 51.54 341.40 51.54 342.40 51.54 343.40 51.54 344.40 51.54 345.40 51.54 346.40 51.54 347.40 51.54 348.40 51.54 349.40 51.54 350.40 51.54 06 Dec 2007 311.42 51.57 312.42 51.57 313.42 51.57 314.42 51.57 315.42 51.57 316.42 51.57 317.42 51.57 318.42 51.57 319.42 51.57 320.42 51.57 321.42 51.57 322.42 51.57 323.42 51.57 324.42 51.57 325.42 51.57 326.42 51.57 327.42 51.57 328.42 51.57 329.42 51.57 330.42 51.57 331.42 51.57 332.42 51.57 333.42 51.57 334.42 51.57 335.42 51.57 336.42 51.57 337.42 51.57 338.42 51.57 339.42 51.57 340.42 51.57 341.42 51.57 342.42 51.57 343.42 51.57 344.42 51.57 345.42 51.57 346.42 51.57 347.42 51.57 348.42 51.57 349.42 51.57 350.42 51.57 351.42 51.57 07 Dec 2007 312.44 51.61 313.44 51.61 314.44 51.61 315.44 51.61 316.44 51.61 317.44 51.61 318.44 51.61 319.44 51.61 320.44 51.61 321.44 51.61 322.44 51.61 323.44 51.61 324.44 51.61 325.44 51.61 326.44 51.61 327.44 51.61 328.44 51.61 329.44 51.61 330.44 51.61 331.44 51.61 332.44 51.61 333.44 51.61 334.44 51.61 335.44 51.61 336.44 51.61 337.44 51.61 338.44 51.61 339.44 51.61 340.44 51.61 341.44 51.61 342.44 51.61 343.44 51.61 344.44 51.61 345.44 51.61 346.44 51.61 347.44 51.61 348.44 51.61 349.44 51.61 350.44 51.61 351.44 51.61 352.44 51.61 08 Dec 2007 313.31 51.66 314.31 51.66 315.31 51.66 316.31 51.66 317.31 51.66 318.31 51.66 319.31 51.66 320.31 51.66 321.31 51.66 322.31 51.66 323.31 51.66 324.31 51.66 325.31 51.66 326.31 51.66 327.31 51.66 328.31 51.66 329.31 51.66 330.31 51.66 331.31 51.66 332.31 51.66 333.31 51.66 334.31 51.66 335.31 51.66 336.31 51.66 337.31 51.66 338.31 51.66 339.31 51.66 340.31 51.66 341.31 51.66 342.31 51.66 343.31 51.66 344.31 51.66 345.31 51.66 346.31 51.66 347.31 51.66 348.31 51.66 349.31 51.66 350.31 51.66 351.31 51.66 352.31 02.00 353.31 02.12 09 Dec 2007 314.34 51.73 315.34 51.73 316.34 51.73 317.34 46.14 318.34 45.55 319.34 51.73 320.34 51.73 321.34 51.73 322.34 51.73 323.34 51.73 324.34 51.73 325.34 51.73 326.34 51.73 327.34 51.73 328.34 51.73 329.34 51.73 330.34 51.73 331.34 51.73 332.34 51.73 333.34 51.73 334.34 51.73 335.34 51.73 336.34 51.73 337.34 51.73 338.34 51.73 339.34 51.73 340.34 51.73 341.34 51.73 342.34 51.73 343.34 51.73 344.34 51.73 345.34 51.73 346.34 51.73 347.34 51.73 348.34 51.73 349.34 51.73 350.34 02.64 351.34 02.55 352.34 02.65 353.34 02.54 354.34 02.63 10 Dec 2007 315.38 51.80 316.38 51.80 317.38 51.80 318.38 51.80 319.38 51.80 320.38 51.80 321.38 51.80 322.38 51.80 323.38 51.80 324.38 51.80 325.38 51.80 326.38 51.80 327.38 51.80 328.38 51.80 329.38 51.80 330.38 51.80 331.38 51.80 332.38 51.80 333.38 51.80 334.38 51.80 335.38 51.80 336.38 51.80 337.38 51.80 338.38 51.80 339.38 51.80 340.38 51.80 341.38 51.80 342.38 51.80 343.38 51.80 344.38 51.80 345.38 51.80 346.38 51.80 347.38 51.80 348.38 03.12 349.38 03.22 350.38 03.11 351.38 03.19 352.38 03.27 353.38 03.15 354.38 03.21 355.38 03.07 11 Dec 2007 316.26 51.90 317.26 51.90 318.26 51.90 319.26 51.90 320.26 51.90 321.26 51.90 322.26 51.90 323.26 51.90 324.26 51.90 325.26 51.90 326.26 51.90 327.26 51.90 328.26 51.90 329.26 51.90 330.26 51.90 331.26 51.90 332.26 51.90 333.26 51.90 334.26 51.90 335.26 51.90 336.26 51.90 337.26 51.90 338.26 51.90 339.26 51.90 340.26 51.90 341.26 51.90 342.26 51.90 343.26 51.90 344.26 51.90 345.26 51.90 346.26 03.84 347.26 03.93 348.26 03.81 349.26 03.89 350.26 03.76 351.26 03.82 352.26 03.88 353.26 03.73 354.26 03.78 355.26 03.62 356.26 03.65 357.26 03.68 358.26 03.51 12 Dec 2007 317.31 42.67 318.31 42.17 319.31 41.66 320.31 41.34 321.31 41.03 322.31 40.72 323.31 40.40 324.31 40.09 325.31 39.78 326.31 39.68 327.31 39.37 328.31 39.28 329.31 39.18 330.31 38.90 331.31 38.82 332.31 38.75 333.31 38.68 334.31 38.43 335.31 38.38 336.31 38.34 337.31 38.11 338.31 38.09 339.31 04.94 340.31 04.86 341.31 04.77 342.31 04.87 343.31 04.77 344.31 04.65 345.31 04.73 346.31 04.60 347.31 04.66 348.31 04.52 349.31 04.57 350.31 04.42 351.31 04.46 352.31 04.49 353.31 04.32 354.31 04.35 355.31 04.17 356.31 04.18 357.31 04.19 358.31 04.00 359.31 04.00 13 Dec 2007 335.36 06.06 336.36 05.98 337.36 05.90 338.36 05.81 339.36 05.91 340.36 05.79 341.36 05.67 342.36 05.75 343.36 05.61 344.36 05.47 345.36 05.52 346.36 05.36 347.36 05.40 348.36 05.23 349.36 05.26 350.36 05.08 351.36 05.10 352.36 05.11 353.36 04.92 354.36 04.92 355.36 04.72 356.36 04.72 357.36 04.71 358.36 04.50 359.36 04.48 000.36 04.46 14 Dec 2007 319.42 31.37 320.42 31.12 321.42 31.08 322.42 30.84 323.42 30.60 324.42 30.37 325.42 30.33 326.42 30.11 327.42 30.08 328.42 29.86 329.42 29.85 330.42 29.64 331.42 07.51 332.42 07.45 333.42 07.37 334.42 07.29 335.42 07.19 336.42 07.08 337.42 06.96 338.42 06.83 339.42 06.89 340.42 06.75 341.42 06.60 342.42 06.64 343.42 06.48 344.42 06.50 345.42 06.33 346.42 06.15 347.42 06.16 348.42 05.97 349.42 05.97 350.42 05.97 351.42 05.76 352.42 05.75 353.42 05.54 354.42 05.52 355.42 05.50 356.42 05.28 357.42 05.25 358.42 05.22 359.42 04.98 000.42 04.94 001.42 04.90 15 Dec 2007 320.29 31.12 321.29 30.91 322.29 30.70 323.29 30.69 324.29 30.48 325.29 30.28 326.29 30.08 327.29 30.09 328.29 29.89 329.29 29.71 330.29 29.72 331.29 29.54 332.29 08.93 333.29 08.81 334.29 08.68 335.29 08.54 336.29 08.40 337.29 08.44 338.29 08.28 339.29 08.11 340.29 07.93 341.29 07.95 342.29 07.76 343.29 07.57 344.29 07.57 345.29 07.37 346.29 07.36 347.29 07.15 348.29 07.13 349.29 06.91 350.29 06.89 351.29 06.66 352.29 06.63 353.29 06.60 354.29 06.36 355.29 06.32 356.29 06.27 357.29 06.03 358.29 05.98 359.29 05.93 000.29 05.67 001.29 05.61 002.29 05.55 16 Dec 2007 321.36 31.19 322.36 31.01 323.36 30.83 324.36 30.64 325.36 30.46 326.36 30.49 327.36 30.31 328.36 30.14 329.36 29.98 330.36 29.81 331.36 29.85 332.36 29.69 333.36 10.52 334.36 10.35 335.36 10.17 336.36 10.18 337.36 09.99 338.36 09.79 339.36 09.59 340.36 09.58 341.36 09.36 342.36 09.15 343.36 09.12 344.36 08.90 345.36 08.86 346.36 08.63 347.36 25.84 348.36 25.35 349.36 25.07 350.36 24.94 351.36 24.82 352.36 24.83 353.36 24.71 354.36 24.83 355.36 24.84 356.36 24.59 357.36 24.33 358.36 24.08 359.36 23.25 000.36 21.83 001.36 21.55 002.36 20.95 003.36 20.04 17 Dec 2007 322.43 31.05 323.43 30.88 324.43 30.72 325.43 30.56 326.43 30.40 327.43 30.25 328.43 30.10 329.43 29.94 330.43 29.80 331.43 29.85 332.43 29.71 333.43 29.57 334.43 29.43 335.43 11.67 336.43 11.44 337.43 11.21 338.43 10.97 339.43 10.94 340.43 11.70 341.43 27.08 342.43 26.81 343.43 26.84 344.43 26.75 345.43 26.73 346.43 26.46 347.43 25.97 348.43 25.68 349.43 25.40 350.43 25.12 351.43 24.96 352.43 24.78 353.43 24.86 354.43 24.82 355.43 24.71 356.43 24.75 357.43 24.64 358.43 24.39 359.43 24.14 000.43 23.89 001.43 23.44 002.43 23.19 003.43 22.25 004.43 21.39 18 Dec 2007 323.31 31.34 324.31 31.20 325.31 30.85 326.31 30.71 327.31 30.57 328.31 30.43 329.31 30.29 330.31 30.16 331.31 30.02 332.31 29.89 333.31 29.96 334.31 29.83 335.31 29.71 336.31 29.59 337.31 28.33 338.31 27.95 339.31 27.84 340.31 27.73 341.31 27.62 342.31 27.40 343.31 27.30 344.31 27.34 345.31 27.13 346.31 27.05 347.31 26.83 348.31 26.35 349.31 26.06 350.31 25.78 351.31 25.50 352.31 25.25 353.31 25.16 354.31 25.09 355.31 25.06 356.31 25.07 357.31 24.93 358.31 25.02 359.31 24.77 000.31 24.51 001.31 24.26 002.31 24.01 003.31 23.76 004.31 23.52 005.31 23.07 19 Dec 2007 324.39 31.55 325.39 31.21 326.39 31.08 327.39 30.95 328.39 30.83 329.39 30.70 330.39 30.58 331.39 30.25 332.39 30.33 333.39 30.21 334.39 30.09 335.39 29.97 336.39 29.86 337.39 29.75 338.39 29.64 339.39 29.20 340.39 27.82 341.39 27.92 342.39 27.82 343.39 27.72 344.39 27.62 345.39 27.53 346.39 27.55 347.39 27.35 348.39 27.06 349.39 26.77 350.39 26.49 351.39 26.01 352.39 25.73 353.39 25.46 354.39 25.42 355.39 25.46 356.39 25.33 357.39 25.21 358.39 25.31 359.39 25.24 000.39 25.19 001.39 24.93 002.39 24.48 003.39 24.22 004.39 23.97 005.39 23.72 006.39 23.47 20 Dec 2007 325.47 31.55 326.47 31.43 327.47 31.11 328.47 30.99 329.47 30.87 330.47 30.75 331.47 30.64 332.47 30.52 333.47 30.41 334.47 30.30 335.47 30.19 336.47 30.08 337.47 29.98 338.47 29.87 339.47 29.77 340.47 29.66 341.47 29.56 342.47 28.97 343.47 27.98 344.47 27.87 345.47 27.78 346.47 27.69 347.47 27.60 348.47 27.51 349.47 27.23 350.47 26.94 351.47 26.66 352.47 26.38 353.47 26.10 354.47 25.83 355.47 25.74 356.47 25.67 357.47 25.65 358.47 25.48 359.47 25.56 000.47 25.48 001.47 25.35 002.47 25.09 003.47 24.83 004.47 24.57 005.47 24.31 006.47 24.06 007.47 23.81 21 Dec 2007 326.56 31.97 327.56 31.66 328.56 31.55 329.56 31.44 330.56 31.13 331.56 31.02 332.56 30.91 333.56 30.81 334.56 30.70 335.56 30.60 336.56 30.49 337.56 30.39 338.56 30.29 339.56 30.19 340.56 30.09 341.56 29.99 342.56 29.90 343.56 29.80 344.56 29.71 345.56 29.34 346.56 28.58 347.56 28.04 348.56 27.95 349.56 27.86 350.56 27.78 351.56 27.29 352.56 27.01 353.56 26.73 354.56 26.45 355.56 26.23 356.56 26.17 357.56 26.13 358.56 26.12 359.56 25.92 000.56 25.95 001.56 25.81 002.56 25.88 003.56 25.62 004.56 25.35 005.56 25.09 006.56 24.83 007.56 24.37 008.56 24.12 22 Dec 2007 327.65 32.46 328.65 32.15 329.65 32.05 330.65 31.75 331.65 31.64 332.65 31.34 333.65 31.24 334.65 31.14 335.65 31.04 336.65 30.94 337.65 30.84 338.65 30.74 339.65 30.65 340.65 30.55 341.65 30.46 342.65 30.36 343.65 30.27 344.65 30.17 345.65 30.08 346.65 29.99 347.65 29.90 348.65 29.82 349.65 29.27 350.65 28.64 351.65 28.16 352.65 27.87 353.65 27.59 354.65 27.35 355.65 27.14 356.65 26.93 357.65 26.74 358.65 26.75 359.65 26.58 000.65 26.41 001.65 26.46 002.65 26.32 003.65 26.19 004.65 26.17 005.65 25.71 006.65 25.44 007.65 25.18 008.65 24.91 009.65 24.65 23 Dec 2007 328.52 33.51 329.52 33.21 330.52 33.12 331.52 32.82 332.52 32.72 333.52 32.62 334.52 32.33 335.52 32.23 336.52 32.14 337.52 32.04 338.52 31.94 339.52 31.65 340.52 31.56 341.52 31.46 342.52 31.37 343.52 31.28 344.52 31.19 345.52 31.10 346.52 31.01 347.52 31.12 348.52 31.03 349.52 30.94 350.52 30.85 351.52 30.77 352.52 30.68 353.52 30.23 354.52 29.68 355.52 29.13 356.52 28.78 357.52 28.43 358.52 28.29 359.52 28.15 000.52 28.01 001.52 27.88 002.52 27.75 003.52 27.63 004.52 27.52 005.52 27.27 006.52 27.00 007.52 26.73 008.52 26.46 009.52 26.19 24 Dec 2007 329.62 35.02 330.62 34.72 331.62 34.63 332.62 34.34 333.62 34.05 334.62 33.95 335.62 33.86 336.62 33.57 337.62 33.48 338.62 33.38 339.62 33.29 340.62 33.00 341.62 32.91 342.62 32.82 343.62 32.73 344.62 32.64 345.62 32.55 346.62 32.46 347.62 32.37 348.62 32.28 349.62 32.19 350.62 32.10 351.62 32.02 352.62 32.13 353.62 32.05 354.62 31.96 355.62 31.88 356.62 31.79 357.62 31.31 358.62 30.98 359.62 30.48 000.62 30.18 001.62 29.88 002.62 29.58 003.62 29.48 004.62 29.36 005.62 29.08 006.62 28.80 007.62 28.53 008.62 28.26 009.62 27.98 010.62 27.71 25 Dec 2007 330.73 36.82 331.73 36.54 332.73 36.25 333.73 36.16 334.73 35.87 335.73 35.58 336.73 35.49 337.73 35.40 338.73 35.11 339.73 35.02 340.73 34.93 341.73 34.65 342.73 34.56 343.73 34.47 344.73 34.38 345.73 34.29 346.73 34.20 347.73 34.11 348.73 34.02 349.73 33.94 350.73 33.85 351.73 33.76 352.73 33.67 353.73 33.59 354.73 33.50 355.73 33.42 356.73 33.53 357.73 33.45 358.73 33.16 359.73 32.88 000.73 32.60 001.73 32.31 002.73 32.03 003.73 31.75 004.73 31.47 005.73 31.19 006.73 30.91 007.73 30.63 008.73 30.36 009.73 30.08 010.73 29.80 011.73 29.53 26 Dec 2007 331.84 38.84 332.84 38.56 333.84 38.28 334.84 37.99 335.84 37.71 336.84 37.62 337.84 37.33 338.84 37.25 339.84 36.96 340.84 36.87 341.84 36.79 342.84 36.70 343.84 36.41 344.84 36.33 345.84 36.24 346.84 36.15 347.84 36.06 348.84 35.98 349.84 35.89 350.84 35.80 351.84 35.71 352.84 35.63 353.84 35.54 354.84 35.45 355.84 35.37 356.84 35.28 357.84 35.19 358.84 35.11 359.84 35.02 000.84 34.94 001.84 34.65 002.84 34.37 003.84 34.09 004.84 33.80 005.84 33.52 006.84 33.24 007.84 32.95 008.84 32.67 009.84 32.39 010.84 32.11 011.84 31.83 012.84 31.55 27 Dec 2007 332.70 40.99 333.70 40.71 334.70 40.43 335.70 40.14 336.70 39.86 337.70 39.58 338.70 39.50 339.70 39.21 340.70 39.13 341.70 38.85 342.70 38.76 343.70 38.48 344.70 38.39 345.70 38.31 346.70 38.22 347.70 38.13 348.70 37.85 349.70 37.76 350.70 37.68 351.70 37.59 352.70 37.50 353.70 37.41 354.70 37.33 355.70 37.24 356.70 37.15 357.70 37.07 358.70 37.18 359.70 37.09 000.70 37.01 001.70 36.92 002.70 36.83 003.70 36.55 004.70 36.26 005.70 35.97 006.70 35.69 007.70 35.40 008.70 35.12 009.70 34.83 010.70 34.55 011.70 34.27 012.70 33.98 013.70 33.70 014.70 33.42 28 Dec 2007 333.82 42.92 334.82 42.65 335.82 42.37 336.82 42.09 337.82 41.81 338.82 41.53 339.82 41.25 340.82 41.17 341.82 40.89 342.82 40.81 343.82 40.53 344.82 40.45 345.82 40.16 346.82 40.08 347.82 39.99 348.82 39.91 349.82 39.62 350.82 39.54 351.82 39.45 352.82 39.37 353.82 39.28 354.82 39.19 355.82 39.11 356.82 39.02 357.82 38.93 358.82 38.84 359.82 38.76 000.82 38.67 001.82 38.58 002.82 38.69 003.82 38.60 004.82 38.51 005.82 38.23 006.82 37.94 007.82 37.65 008.82 37.36 009.82 37.07 010.82 36.79 011.82 36.50 012.82 36.21 013.82 35.92 014.82 35.64 015.82 35.35 29 Dec 2007 334.94 44.57 335.94 44.30 336.94 44.03 337.94 43.75 338.94 43.48 339.94 43.20 340.94 42.92 341.94 42.65 342.94 42.57 343.94 42.29 344.94 42.21 345.94 41.93 346.94 41.85 347.94 41.57 348.94 41.48 349.94 41.40 350.94 41.12 351.94 41.03 352.94 40.95 353.94 40.86 354.94 40.77 355.94 40.69 356.94 40.60 357.94 40.51 358.94 40.42 359.94 40.34 000.94 40.25 001.94 40.16 002.94 40.07 003.94 39.98 004.94 39.89 005.94 39.80 006.94 39.91 007.94 39.82 008.94 39.52 009.94 39.23 010.94 38.94 011.94 38.65 012.94 38.36 013.94 38.07 014.94 37.78 015.94 37.49 016.94 37.20 30 Dec 2007 336.07 45.87 337.07 45.60 338.07 45.33 339.07 45.06 340.07 44.79 341.07 44.52 342.07 44.24 343.07 43.97 344.07 43.69 345.07 43.62 346.07 43.34 347.07 43.06 348.07 42.98 349.07 42.90 350.07 42.62 351.07 42.54 352.07 42.46 353.07 42.17 354.07 42.09 355.07 42.00 356.07 41.92 357.07 41.83 358.07 41.74 359.07 41.65 000.07 41.57 001.07 41.48 002.07 41.39 003.07 41.29 004.07 41.20 005.07 41.11 006.07 41.02 007.07 40.93 008.07 40.83 009.07 40.94 010.07 40.85 011.07 40.55 012.07 40.26 013.07 39.96 014.07 39.67 015.07 39.37 016.07 39.08 017.07 38.78 018.07 38.49 31 Dec 2007 337.19 46.83 338.19 46.56 339.19 46.30 340.19 46.03 341.19 45.76 342.19 45.49 343.19 45.22 344.19 44.95 345.19 44.68 346.19 44.40 347.19 44.33 348.19 44.05 349.19 43.77 350.19 43.70 351.19 43.62 352.19 43.33 353.19 43.25 354.19 42.97 355.19 42.89 356.19 42.80 357.19 42.71 358.19 42.63 359.19 42.54 000.19 42.45 001.19 42.36 002.19 42.27 003.19 42.18 004.19 42.08 005.19 41.99 006.19 41.90 007.19 41.80 008.19 41.70 009.19 41.61 010.19 41.51 011.19 41.61 012.19 41.51 013.19 41.22 014.19 40.92 015.19 40.62 016.19 40.32 017.19 40.02 018.19 39.72 019.19 39.42 01 Jan 2008 338.32 47.54 339.32 47.28 340.32 47.02 341.32 46.76 342.32 46.49 343.32 46.23 344.32 45.96 345.32 45.69 346.32 45.42 347.32 45.15 348.32 44.87 349.32 44.80 350.32 44.52 351.32 44.25 352.32 44.17 353.32 43.89 354.32 43.81 355.32 43.72 356.32 43.44 357.32 43.35 358.32 43.27 359.32 43.18 000.32 43.09 001.32 43.00 002.32 42.71 003.32 42.61 004.32 42.52 005.32 42.62 006.32 42.53 007.32 42.43 008.32 42.33 009.32 42.23 010.32 42.13 011.32 42.03 012.32 42.12 013.32 42.02 014.32 41.92 015.32 41.81 016.32 41.50 017.32 41.20 018.32 40.89 019.32 40.58 020.32 40.28 02 Jan 2008 339.45 47.95 340.45 47.69 341.45 47.43 342.45 47.17 343.45 46.91 344.45 46.65 345.45 46.38 346.45 46.12 347.45 45.85 348.45 45.58 349.45 45.31 350.45 45.03 351.45 44.96 352.45 44.68 353.45 44.40 354.45 44.32 355.45 44.04 356.45 43.96 357.45 43.87 358.45 43.59 359.45 43.50 000.45 43.41 001.45 43.32 002.45 43.22 003.45 43.13 004.45 43.03 005.45 42.93 006.45 42.83 007.45 42.73 008.45 42.63 009.45 42.53 010.45 42.42 011.45 42.31 012.45 42.41 013.45 42.30 014.45 42.19 015.45 42.07 016.45 42.16 017.45 41.85 018.45 41.53 019.45 41.22 020.45 40.90 021.45 40.59 03 Jan 2008 340.31 48.24 341.31 47.99 342.31 47.73 343.31 47.47 344.31 47.22 345.31 46.96 346.31 46.69 347.31 46.43 348.31 46.16 349.31 45.90 350.31 45.63 351.31 45.35 352.31 45.08 353.31 45.00 354.31 44.73 355.31 44.45 356.31 44.36 357.31 44.08 358.31 43.99 359.31 43.90 000.31 43.61 001.31 43.52 002.31 43.43 003.31 43.33 004.31 43.23 005.31 43.13 006.31 43.03 007.31 42.92 008.31 42.82 009.31 42.71 010.31 42.60 011.31 42.49 012.31 42.37 013.31 42.46 014.31 42.34 015.31 42.22 016.31 42.10 017.31 42.18 018.31 42.06 019.31 41.93 020.31 41.61 021.31 41.28 022.31 40.96 04 Jan 2008 341.45 48.32 342.45 48.07 343.45 47.82 344.45 47.57 345.45 47.31 346.45 47.05 347.45 46.79 348.45 46.53 349.45 46.26 350.45 46.00 351.45 45.73 352.45 45.45 353.45 45.18 354.45 44.90 355.45 44.82 356.45 44.54 357.45 44.46 358.45 44.17 359.45 44.08 000.45 43.79 001.45 43.69 002.45 43.59 003.45 43.49 004.45 43.19 005.45 43.09 006.45 42.98 007.45 42.87 008.45 42.76 009.45 42.64 010.45 42.73 011.45 42.61 012.45 42.49 013.45 42.36 014.45 42.24 015.45 42.31 016.45 42.18 017.45 42.05 018.45 42.12 019.45 41.98 020.45 41.84 021.45 41.71 022.45 41.37 023.45 41.03 05 Jan 2008 342.59 48.30 343.59 48.05 344.59 47.80 345.59 47.55 346.59 47.30 347.59 47.04 348.59 46.78 349.59 46.52 350.59 46.25 351.59 45.98 352.59 45.71 353.59 45.44 354.59 45.16 355.59 44.88 356.59 44.60 357.59 44.51 358.59 44.22 359.59 44.13 000.59 43.84 001.59 43.74 002.59 43.64 003.59 43.33 004.59 43.23 005.59 43.12 006.59 43.00 007.59 42.89 008.59 42.77 009.59 42.64 010.59 42.52 011.59 42.39 012.59 42.46 013.59 42.33 014.59 42.19 015.59 42.05 016.59 42.11 017.59 41.97 018.59 41.82 019.59 41.87 020.59 41.72 021.59 41.77 022.59 41.62 023.59 41.26 024.59 40.90 06 Jan 2008 343.73 48.20 344.73 47.96 345.73 47.71 346.73 47.46 347.73 47.20 348.73 46.94 349.73 46.68 350.73 46.42 351.73 46.15 352.73 45.88 353.73 45.61 354.73 45.33 355.73 45.05 356.73 44.76 357.73 44.47 358.73 44.38 359.73 44.09 000.73 43.99 001.73 43.69 002.73 43.58 003.73 43.27 004.73 43.16 005.73 43.04 006.73 42.92 007.73 42.79 008.73 42.66 009.73 42.53 010.73 42.40 011.73 42.26 012.73 42.11 013.73 42.17 014.73 42.02 015.73 41.86 016.73 41.91 017.73 41.75 018.73 41.79 019.73 41.62 020.73 41.66 021.73 41.49 022.73 41.51 023.73 41.34 024.73 41.17 025.73 40.79 07 Jan 2008 344.87 48.05 345.87 47.80 346.87 47.55 347.87 47.30 348.87 47.04 349.87 46.78 350.87 46.52 351.87 46.25 352.87 45.98 353.87 45.70 354.87 45.42 355.87 45.14 356.87 44.85 357.87 44.56 358.87 44.26 359.87 44.16 000.87 43.86 001.87 43.55 002.87 43.43 003.87 43.32 004.87 42.99 005.87 42.87 006.87 42.73 007.87 42.60 008.87 42.46 009.87 42.31 010.87 42.16 011.87 42.01 012.87 42.05 013.87 41.89 014.87 41.72 015.87 41.75 016.87 41.58 017.87 41.60 018.87 41.42 019.87 41.44 020.87 41.25 021.87 41.26 022.87 41.06 023.87 41.07 024.87 41.07 025.87 40.87 026.87 40.46 08 Jan 2008 346.02 48.49 347.02 47.59 348.02 47.34 349.02 47.08 350.02 46.82 351.02 46.56 352.02 46.29 353.02 46.01 354.02 45.73 355.02 45.45 356.02 45.16 357.02 44.87 358.02 44.57 359.02 44.27 000.02 43.96 001.02 43.65 002.02 43.53 003.02 43.21 004.02 43.08 005.02 42.95 006.02 42.81 007.02 42.46 008.02 42.31 009.02 42.16 010.02 41.99 011.02 42.03 012.02 41.86 013.02 41.68 014.02 41.50 015.02 41.51 016.02 41.32 017.02 41.32 018.02 41.12 019.02 41.11 020.02 41.10 021.02 40.89 022.02 40.87 023.02 40.85 024.02 40.82 025.02 40.60 026.02 40.57 027.02 40.34 028.02 39.90 09 Jan 2008 347.17 50.27 348.17 49.23 349.17 47.82 350.17 46.81 351.17 46.55 352.17 46.27 353.17 46.00 354.17 45.71 355.17 45.42 356.17 45.13 357.17 44.83 358.17 44.52 359.17 44.21 000.17 43.89 001.17 43.57 002.17 43.44 003.17 43.10 004.17 42.96 005.17 42.61 006.17 42.46 007.17 42.30 008.17 42.13 009.17 41.95 010.17 41.77 011.17 41.58 012.17 41.38 013.17 41.38 014.17 41.18 015.17 41.16 016.17 40.94 017.17 40.91 018.17 40.68 019.17 40.65 020.17 40.60 021.17 40.56 022.17 40.51 023.17 40.45 024.17 40.39 025.17 40.13 026.17 40.07 027.17 40.00 028.17 39.73 029.17 39.27 10 Jan 2008 348.32 52.73 349.32 51.83 350.32 50.59 351.32 48.29 352.32 46.21 353.32 45.93 354.32 45.64 355.32 45.34 356.32 45.04 357.32 44.73 358.32 44.41 359.32 44.09 000.32 43.76 001.32 43.42 002.32 43.07 003.32 42.92 004.32 42.56 005.32 42.39 006.32 42.21 007.32 41.83 008.32 41.63 009.32 41.43 010.32 41.42 011.32 41.21 012.32 40.98 013.32 40.95 014.32 40.71 015.32 40.66 016.32 40.60 017.32 40.34 018.32 40.27 019.32 40.19 020.32 40.11 021.32 40.02 022.32 39.93 023.32 39.84 024.32 39.74 025.32 39.63 026.32 39.73 028.32 47.61 029.32 47.71 030.32 47.61 11 Jan 2008 349.47 53.14 350.47 53.14 351.47 53.14 352.47 53.14 353.47 45.81 354.47 45.50 355.47 45.20 356.47 44.88 357.47 44.56 358.47 44.22 359.47 43.88 000.47 43.53 001.47 43.18 002.47 42.81 003.47 42.43 004.47 42.25 005.47 42.05 006.47 41.65 007.47 41.43 008.47 41.21 009.47 40.98 010.47 40.93 011.47 40.68 012.47 40.61 013.47 40.34 014.47 40.26 015.47 40.16 016.47 40.06 017.47 39.75 018.47 39.83 019.47 39.71 020.47 39.58 021.47 39.44 022.47 39.30 023.47 39.35 024.47 39.20 025.47 39.05 028.47 53.14 029.47 53.14 030.47 53.14 031.47 53.14 12 Jan 2008 350.62 52.63 351.62 52.63 352.62 52.63 353.62 52.63 354.62 52.63 355.62 52.63 356.62 52.63 357.62 52.63 358.62 43.95 359.62 43.59 000.62 43.22 001.62 42.83 002.62 42.44 003.62 42.03 004.62 41.81 005.62 41.38 006.62 41.14 007.62 40.89 008.62 40.62 009.62 40.55 010.62 40.26 011.62 40.15 012.62 39.84 013.62 39.71 014.62 39.57 015.62 39.42 016.62 39.26 017.62 39.09 018.62 39.12 019.62 38.93 020.62 38.94 021.62 38.74 022.62 38.73 023.62 38.52 024.62 38.51 027.62 52.63 028.62 52.63 029.62 52.63 030.62 52.63 031.62 52.63 032.62 52.63 13 Jan 2008 351.77 52.15 352.77 52.15 353.77 52.15 354.77 52.15 355.77 52.15 356.77 52.15 357.77 52.15 358.77 52.15 359.77 52.15 000.77 52.15 001.77 52.15 002.77 52.15 003.77 52.15 004.77 52.15 005.77 52.15 006.77 52.15 007.77 52.15 008.77 52.15 009.77 52.15 010.77 48.42 011.77 39.37 012.77 39.19 013.77 38.99 014.77 38.78 015.77 38.76 016.77 38.53 017.77 38.48 018.77 38.22 019.77 38.16 020.77 38.09 021.77 38.02 022.77 37.94 023.77 37.87 026.77 52.15 027.77 52.15 028.77 52.15 029.77 52.15 030.77 52.15 031.77 52.15 032.77 52.15 033.77 52.15 14 Jan 2008 352.92 51.68 353.92 51.68 354.92 51.68 355.92 51.68 356.92 51.68 357.92 51.68 358.92 51.68 359.92 51.68 000.92 51.68 001.92 51.68 002.92 51.68 003.92 51.68 004.92 51.68 005.92 51.68 006.92 51.68 007.92 51.68 008.92 51.68 009.92 51.68 010.92 51.68 011.92 51.68 012.92 51.68 013.92 51.68 014.92 51.68 015.92 51.68 016.92 51.68 017.92 45.93 018.92 45.83 019.92 45.72 020.92 45.40 021.92 45.28 024.92 51.68 025.92 51.68 026.92 51.68 027.92 51.68 028.92 51.68 029.92 51.68 030.92 51.68 031.92 51.68 032.92 51.68 033.92 51.68 034.92 51.68 15 Jan 2008 354.07 51.63 355.07 51.63 356.07 51.63 357.07 51.63 358.07 51.63 359.07 51.63 000.07 51.63 001.07 51.63 002.07 51.63 003.07 51.63 004.07 51.63 005.07 51.63 006.07 51.63 007.07 51.63 008.07 51.63 009.07 51.63 010.07 51.63 011.07 51.63 012.07 51.63 013.07 51.63 014.07 51.63 015.07 51.63 016.07 51.63 017.07 51.63 018.07 51.63 019.07 51.63 020.07 51.63 021.07 51.63 022.07 51.63 023.07 51.63 024.07 51.63 025.07 51.63 026.07 51.63 027.07 51.63 028.07 51.63 029.07 51.63 030.07 51.63 031.07 51.63 032.07 51.63 033.07 51.63 034.07 51.63 035.07 51.63 036.07 51.63 16 Jan 2008 355.22 51.58 356.22 51.58 357.22 51.58 358.22 51.58 359.22 51.58 000.22 51.58 001.22 51.58 002.22 51.58 003.22 51.58 004.22 51.58 005.22 51.58 006.22 51.58 007.22 51.58 008.22 51.58 009.22 51.58 010.22 51.58 011.22 51.58 012.22 51.58 013.22 51.58 014.22 51.58 015.22 51.58 016.22 51.58 017.22 51.58 018.22 51.58 019.22 51.58 020.22 51.58 021.22 51.58 022.22 51.58 023.22 51.58 024.22 51.58 025.22 51.58 026.22 51.58 027.22 51.58 028.22 51.58 029.22 51.58 030.22 51.58 031.22 51.58 032.22 51.58 033.22 51.58 034.22 51.58 035.22 51.58 036.22 51.58 037.22 51.58 17 Jan 2008 356.38 51.55 357.38 51.55 358.38 51.55 359.38 51.55 000.38 51.55 001.38 51.55 002.38 51.55 003.38 51.55 004.38 51.55 005.38 51.55 006.38 51.55 007.38 51.55 008.38 51.55 009.38 51.55 010.38 51.55 011.38 51.55 012.38 51.55 013.38 51.55 014.38 51.55 015.38 51.55 016.38 51.55 017.38 51.55 018.38 51.55 019.38 51.55 020.38 51.55 021.38 51.55 022.38 51.55 023.38 51.55 024.38 51.55 025.38 51.55 026.38 51.55 027.38 51.55 028.38 51.55 029.38 51.55 030.38 51.55 031.38 51.55 032.38 51.55 033.38 51.55 034.38 51.55 035.38 51.55 036.38 51.55 18 Jan 2008 357.53 51.52 358.53 51.52 359.53 51.52 000.53 51.52 001.53 51.52 002.53 51.52 003.53 51.52 004.53 51.52 005.53 51.52 006.53 51.52 007.53 51.52 008.53 51.52 009.53 51.52 010.53 51.52 011.53 51.52 012.53 51.52 013.53 51.52 014.53 51.52 015.53 51.52 016.53 51.52 017.53 51.52 018.53 51.52 019.53 51.52 020.53 51.52 021.53 51.52 022.53 51.52 023.53 51.52 024.53 51.52 025.53 51.52 026.53 51.52 027.53 51.52 028.53 51.52 029.53 51.52 030.53 51.52 031.53 51.52 032.53 51.52 033.53 51.52 037.53 00.83 038.53 00.94 039.53 00.85 19 Jan 2008 358.68 51.50 359.68 51.50 000.68 51.50 001.68 51.50 002.68 51.50 003.68 51.50 004.68 51.50 005.68 51.50 006.68 51.50 007.68 51.50 008.68 51.50 009.68 51.50 010.68 51.50 011.68 51.50 012.68 51.50 013.68 51.50 014.68 51.50 015.68 51.50 016.68 51.50 017.68 51.50 018.68 51.50 019.68 51.50 020.68 51.50 021.68 51.50 022.68 51.50 023.68 51.50 024.68 51.50 025.68 51.50 026.68 51.50 027.68 51.50 028.68 51.50 029.68 51.50 030.68 51.50 037.68 00.81 039.68 00.80 040.68 00.89 20 Jan 2008 359.83 51.49 000.83 51.49 001.83 51.49 002.83 51.49 003.83 51.49 004.83 51.49 005.83 51.49 006.83 51.49 007.83 51.49 008.83 51.49 009.83 51.49 010.83 51.49 011.83 51.49 012.83 51.49 013.83 51.49 014.83 51.49 015.83 51.49 016.83 51.49 017.83 51.49 018.83 51.49 019.83 51.49 020.83 51.49 021.83 51.49 022.83 51.49 023.83 51.49 024.83 51.49 025.83 51.49 026.83 51.49 027.83 51.49 038.83 00.88 040.83 00.83 041.83 00.90 21 Jan 2008 000.98 51.88 001.98 51.88 002.98 51.88 003.98 51.88 004.98 51.88 005.98 51.88 006.98 51.88 007.98 51.88 008.98 51.88 009.98 51.88 010.98 51.88 011.98 51.88 012.98 51.88 013.98 51.88 014.98 51.88 015.98 51.88 016.98 51.88 017.98 51.88 018.98 51.88 019.98 51.88 020.98 51.88 021.98 51.88 022.98 51.88 023.98 51.88 024.98 51.88 038.98 01.24 039.98 01.31 041.98 01.23 042.98 01.28 22 Jan 2008 002.13 52.67 003.13 52.67 004.13 52.67 005.13 52.67 006.13 52.67 007.13 52.67 008.13 52.67 009.13 52.67 010.13 52.67 011.13 52.67 012.13 52.67 013.13 52.67 014.13 52.67 015.13 52.67 016.13 52.67 017.13 52.67 018.13 52.67 019.13 52.67 020.13 52.67 021.13 52.67 031.13 01.82 034.13 01.87 035.13 01.95 036.13 02.02 037.13 02.09 038.13 01.95 039.13 02.01 040.13 02.06 041.13 02.11 042.13 02.16 043.13 02.20 044.13 02.04 23 Jan 2008 003.27 53.67 004.27 53.67 005.27 53.67 006.27 53.67 007.27 53.67 008.27 53.67 009.27 53.67 010.27 53.67 011.27 53.67 012.27 53.67 013.27 53.67 014.27 53.67 015.27 53.67 016.27 53.67 017.27 53.67 018.27 53.67 019.27 02.22 020.27 02.16 021.27 02.28 022.27 02.41 023.27 02.52 024.27 02.44 025.27 02.54 026.27 02.64 027.27 02.74 028.27 02.83 029.27 02.72 030.27 02.80 031.27 02.88 032.27 02.95 033.27 03.02 034.27 02.89 035.27 02.95 036.27 03.00 037.27 03.06 038.27 03.11 039.27 03.15 040.27 03.19 041.27 03.03 042.27 03.07 043.27 03.10 044.27 03.13 045.27 03.15 24 Jan 2008 004.42 54.87 005.42 54.87 006.42 54.87 007.42 54.87 008.42 54.87 009.42 54.87 010.42 54.87 011.42 54.87 012.42 54.87 013.42 54.87 014.42 54.87 015.42 54.87 016.42 03.47 017.42 03.40 018.42 03.53 019.42 03.65 020.42 03.76 021.42 03.67 022.42 03.78 023.42 03.88 024.42 03.97 025.42 04.06 026.42 03.95 027.42 04.03 028.42 04.11 029.42 04.18 030.42 04.25 031.42 04.11 032.42 04.17 033.42 04.23 034.42 04.28 035.42 04.33 036.42 04.37 037.42 04.41 038.42 04.25 039.42 04.28 040.42 04.31 041.42 04.34 042.42 04.36 043.42 04.38 044.42 04.40 045.42 04.41 046.42 04.42 25 Jan 2008 005.56 55.24 006.56 55.24 007.56 55.24 008.56 55.24 009.56 55.24 010.56 55.24 011.56 55.24 012.56 03.78 013.56 03.92 014.56 03.85 015.56 03.97 016.56 04.09 017.56 04.21 018.56 04.11 019.56 04.22 020.56 04.31 021.56 04.41 022.56 04.49 023.56 04.38 024.56 04.46 025.56 04.53 026.56 04.60 027.56 04.67 028.56 04.53 029.56 04.59 030.56 04.64 031.56 04.69 032.56 04.74 033.56 04.78 034.56 04.82 035.56 04.65 036.56 04.68 037.56 04.71 038.56 04.74 039.56 04.76 040.56 04.78 041.56 04.79 042.56 04.80 043.56 04.81 044.56 04.62 045.56 04.62 046.56 04.62 047.56 04.62 26 Jan 2008 006.70 55.25 007.70 55.25 008.70 55.25 009.70 03.89 010.70 04.03 011.70 03.96 012.70 04.08 013.70 04.19 014.70 04.30 015.70 04.21 016.70 04.31 017.70 04.40 018.70 04.50 019.70 04.58 020.70 04.46 021.70 04.54 022.70 04.61 023.70 04.68 024.70 04.74 025.70 04.60 026.70 04.66 027.70 04.71 028.70 04.75 029.70 04.80 030.70 04.84 031.70 04.87 032.70 04.71 033.70 04.74 034.70 04.76 035.70 04.79 036.70 04.80 037.70 04.82 038.70 04.83 039.70 04.84 040.70 04.85 041.70 04.65 042.70 04.65 043.70 04.65 044.70 04.64 045.70 04.64 046.70 04.62 047.70 04.61 048.70 04.59 27 Jan 2008 007.84 04.16 008.84 04.29 009.84 04.21 010.84 04.32 011.84 04.43 012.84 04.53 013.84 04.43 014.84 04.52 015.84 04.61 016.84 04.69 017.84 04.57 018.84 04.64 019.84 04.71 020.84 04.78 021.84 04.84 022.84 04.89 023.84 04.75 024.84 04.80 025.84 04.84 026.84 04.88 027.84 04.92 028.84 04.95 029.84 04.78 030.84 04.81 031.84 04.83 032.84 04.85 033.84 04.87 034.84 04.88 035.84 04.89 036.84 04.90 037.84 04.90 038.84 04.90 039.84 04.70 040.84 04.70 041.84 04.69 042.84 04.68 043.84 04.66 044.84 04.64 045.84 04.62 046.84 04.60 047.84 04.58 048.84 04.55 049.84 04.52 28 Jan 2008 008.98 04.58 009.98 04.68 010.98 04.77 011.98 04.66 012.98 04.75 013.98 04.83 014.98 04.90 015.98 04.77 016.98 04.84 017.98 04.90 018.98 04.96 019.98 05.01 020.98 05.06 021.98 04.91 022.98 04.95 023.98 04.99 024.98 05.02 025.98 05.05 026.98 05.08 027.98 04.90 028.98 04.92 029.98 04.94 030.98 04.95 031.98 04.96 032.98 04.97 033.98 04.97 034.98 04.97 035.98 04.97 036.98 04.97 037.98 04.76 038.98 04.75 039.98 04.73 040.98 04.71 041.98 04.69 042.98 04.67 043.98 04.65 044.98 04.62 045.98 04.59 046.98 04.55 047.98 04.52 048.98 04.48 049.98 04.43 050.98 04.39 29 Jan 2008 010.11 04.91 011.11 04.99 012.11 05.06 013.11 05.13 014.11 04.99 015.11 05.05 016.11 05.10 017.11 05.15 018.11 05.20 019.11 05.24 020.11 05.08 021.11 05.11 022.11 05.15 023.11 05.17 024.11 05.20 025.11 05.22 026.11 05.03 027.11 05.05 028.11 05.05 029.11 05.06 030.11 05.07 031.11 05.07 032.11 05.06 033.11 05.06 034.11 05.05 035.11 05.04 036.11 04.82 037.11 04.80 038.11 04.78 039.11 04.76 040.11 04.73 041.11 04.70 042.11 04.67 043.11 04.64 044.11 04.60 045.11 04.56 046.11 04.52 047.11 04.47 048.11 04.43 049.11 04.37 050.11 04.32 051.11 04.26 052.11 04.21 30 Jan 2008 011.52 05.38 012.52 05.43 013.52 05.28 014.52 05.32 015.52 05.37 016.52 05.40 017.52 05.44 018.52 05.26 019.52 05.29 020.52 05.31 021.52 05.33 022.52 05.35 023.52 05.36 024.52 05.17 025.52 05.17 026.52 05.17 027.52 05.17 028.52 05.17 029.52 05.16 030.52 05.15 031.52 05.14 032.52 05.12 033.52 05.10 034.52 04.88 035.52 04.85 036.52 04.83 037.52 04.80 038.52 04.76 039.52 04.73 040.52 04.69 041.52 04.65 042.52 04.60 043.52 04.56 044.52 04.51 045.52 04.45 046.52 04.40 047.52 04.34 048.52 04.28 049.52 04.22 050.52 04.18 051.52 04.37 052.52 04.54 053.52 04.51 31 Jan 2008 012.65 05.55 013.65 05.58 014.65 05.61 015.65 05.63 016.65 05.66 017.65 05.47 018.65 05.49 019.65 05.50 020.65 05.51 021.65 05.51 022.65 05.51 023.65 05.31 024.65 05.30 025.65 05.30 026.65 05.28 027.65 05.27 028.65 05.25 029.65 05.23 030.65 05.21 031.65 05.18 032.65 05.16 033.65 04.92 034.65 04.89 035.65 04.85 036.65 04.81 037.65 04.77 038.65 04.73 039.65 04.68 040.65 04.63 041.65 04.57 042.65 04.52 043.65 04.46 044.65 04.42 045.65 04.44 046.65 04.64 047.65 04.63 048.65 04.81 049.65 04.79 050.65 04.95 051.65 05.11 052.65 05.06 053.65 05.20 054.65 05.13 01 Feb 2008 013.77 05.92 014.77 05.93 015.77 05.74 016.77 05.75 017.77 05.75 018.77 05.75 019.77 05.75 020.77 05.74 021.77 05.73 022.77 05.52 023.77 05.50 024.77 05.48 025.77 05.46 026.77 05.44 027.77 05.41 028.77 05.38 029.77 05.35 030.77 05.31 031.77 05.27 032.77 05.03 033.77 04.99 034.77 04.94 035.77 04.89 036.77 04.84 037.77 04.79 038.77 04.73 039.77 04.89 040.77 04.93 041.77 04.96 042.77 05.17 043.77 05.18 044.77 05.37 045.77 05.36 046.77 05.33 047.77 05.50 048.77 05.65 049.77 05.60 050.77 05.74 051.77 05.67 052.77 05.80 053.77 05.72 054.77 05.83 055.77 05.93 02 Feb 2008 014.89 06.20 015.89 05.99 016.89 05.99 017.89 05.97 018.89 05.96 019.89 05.94 020.89 05.92 021.89 05.90 022.89 05.67 023.89 05.64 024.89 05.61 025.89 05.58 026.89 05.54 027.89 05.50 028.89 05.46 029.89 05.41 030.89 05.36 031.89 05.11 032.89 05.08 033.89 05.18 034.89 05.28 035.89 05.35 036.89 05.41 037.89 05.66 038.89 05.69 039.89 05.72 040.89 05.93 041.89 05.92 042.89 05.91 043.89 06.09 044.89 06.05 045.89 06.21 046.89 06.16 047.89 06.30 048.89 06.23 049.89 06.35 050.89 06.27 051.89 06.37 052.89 06.28 053.89 06.37 054.89 06.46 055.89 06.34 056.89 06.42 03 Feb 2008 016.01 06.31 017.01 06.28 018.01 06.26 019.01 06.23 020.01 06.20 021.01 06.16 022.01 05.93 023.01 05.89 024.01 05.85 025.01 05.80 026.01 05.76 027.01 05.71 028.01 05.73 029.01 05.90 030.01 06.05 031.01 06.18 032.01 06.29 033.01 06.38 034.01 06.45 035.01 06.51 036.01 06.55 037.01 06.58 038.01 06.60 039.01 06.80 040.01 06.79 041.01 06.77 042.01 06.94 043.01 06.89 044.01 07.04 045.01 06.98 046.01 06.91 047.01 07.03 048.01 06.94 049.01 07.05 050.01 07.15 051.01 07.04 052.01 07.12 053.01 07.00 054.01 07.07 055.01 07.14 056.01 07.00 057.01 07.06 058.01 06.91 04 Feb 2008 017.13 06.65 018.13 06.61 019.13 06.57 020.13 06.52 021.13 06.48 022.13 06.52 023.13 06.63 024.13 06.90 025.13 06.94 026.13 07.14 027.13 07.13 028.13 07.28 029.13 07.42 030.13 07.53 031.13 07.62 032.13 07.69 033.13 07.74 034.13 07.78 035.13 07.80 036.13 07.81 037.13 07.81 038.13 07.79 039.13 07.96 040.13 07.92 041.13 07.86 042.13 08.00 043.13 07.93 044.13 07.85 045.13 07.96 046.13 07.86 047.13 07.96 048.13 07.84 049.13 07.92 050.13 07.80 051.13 07.87 052.13 07.93 053.13 07.78 054.13 07.83 055.13 07.68 056.13 07.72 057.13 07.75 058.13 07.58 059.13 07.61 05 Feb 2008 018.49 07.90 019.49 08.14 020.49 08.12 021.49 08.26 022.49 08.35 023.49 08.40 024.49 08.62 025.49 08.61 026.49 08.76 027.49 08.70 028.49 08.80 029.49 08.89 030.49 08.75 031.49 08.80 032.49 08.82 033.49 08.83 034.49 08.83 035.49 08.81 036.49 08.98 037.49 08.94 038.49 08.88 039.49 08.82 040.49 08.94 041.49 08.85 042.49 08.76 043.49 08.86 044.49 08.74 045.49 08.83 046.49 08.70 047.49 08.77 048.49 08.63 049.49 08.68 050.49 08.53 051.49 08.57 052.49 08.41 053.49 08.44 054.49 08.47 055.49 08.29 056.49 08.31 057.49 08.32 058.49 08.13 059.49 08.14 06 Feb 2008 019.59 10.38 020.59 10.31 021.59 10.39 022.59 10.43 023.59 10.42 024.59 10.39 025.59 10.32 026.59 10.43 027.59 10.31 028.59 10.37 029.59 10.41 030.59 10.42 031.59 10.23 032.59 10.21 033.59 10.18 034.59 10.14 035.59 10.08 036.59 10.21 037.59 10.13 038.59 10.04 039.59 09.94 040.59 10.04 041.59 09.92 042.59 09.79 043.59 09.86 044.59 09.72 045.59 09.78 046.59 09.62 047.59 09.66 048.59 09.50 049.59 09.53 050.59 09.35 051.59 09.37 052.59 09.19 053.59 09.20 054.59 09.20 055.59 09.01 056.59 09.00 057.59 09.00 058.59 08.79 059.59 08.77 060.59 08.76 07 Feb 2008 020.70 12.41 021.70 12.42 022.70 12.39 023.70 12.32 024.70 12.23 025.70 12.10 026.70 12.15 027.70 11.97 028.70 11.98 029.70 11.97 030.70 11.94 031.70 11.69 032.70 11.63 033.70 11.56 034.70 11.48 035.70 11.58 036.70 11.47 037.70 11.36 038.70 11.23 039.70 11.10 040.70 11.16 041.70 11.01 042.70 10.86 043.70 10.90 044.70 10.73 045.70 10.75 046.70 10.57 047.70 10.59 048.70 10.40 049.70 10.41 050.70 10.21 051.70 10.21 052.70 10.20 053.70 09.99 054.70 09.97 055.70 09.75 056.70 09.73 057.70 09.71 058.70 09.48 059.70 09.44 060.70 09.41 061.70 09.37 08 Feb 2008 021.80 14.58 022.80 14.47 023.80 14.33 024.80 14.16 025.80 13.97 026.80 13.95 027.80 13.72 028.80 13.67 029.80 13.60 030.80 13.52 031.80 13.43 032.80 13.12 033.80 13.01 034.80 13.08 035.80 12.95 036.80 12.80 037.80 12.65 038.80 12.49 039.80 12.52 040.80 12.35 041.80 12.17 042.80 12.18 043.80 11.99 044.80 11.80 045.80 11.80 046.80 11.59 047.80 11.58 048.80 11.37 049.80 11.35 050.80 11.33 051.80 11.10 052.80 11.07 053.80 10.84 054.80 10.80 055.80 10.77 056.80 10.52 057.80 10.48 058.80 10.43 059.80 10.18 060.80 10.13 061.80 10.07 062.80 10.02 09 Feb 2008 022.89 16.60 023.89 16.57 024.89 16.33 025.89 16.07 026.89 15.99 027.89 15.69 028.89 15.58 029.89 15.46 030.89 15.33 031.89 15.19 032.89 15.03 033.89 14.87 034.89 14.71 035.89 14.53 036.89 14.35 037.89 14.16 038.89 14.16 039.89 13.96 040.89 13.76 041.89 13.74 042.89 13.53 043.89 13.31 044.89 13.28 045.89 13.06 046.89 13.02 047.89 12.79 048.89 12.75 049.89 12.51 050.89 12.46 051.89 12.22 052.89 12.16 053.89 12.11 054.89 11.85 055.89 11.80 056.89 11.73 057.89 11.47 058.89 11.40 059.89 11.34 060.89 11.07 061.89 10.99 062.89 10.92 063.89 10.84 10 Feb 2008 024.21 16.67 025.21 16.74 026.21 16.80 027.21 16.85 028.21 16.89 029.21 16.92 030.21 16.94 031.21 16.95 032.21 16.76 033.21 16.56 034.21 16.35 035.21 16.14 036.21 15.92 037.21 15.70 038.21 15.47 039.21 15.44 040.21 15.20 041.21 14.96 042.21 14.92 043.21 14.67 044.21 14.62 045.21 14.37 046.21 14.11 047.21 14.05 048.21 13.79 049.21 13.73 050.21 13.66 051.21 13.39 052.21 13.32 053.21 13.05 054.21 12.97 055.21 12.90 056.21 12.62 057.21 12.54 058.21 12.45 059.21 12.17 060.21 12.08 061.21 11.99 062.21 11.70 063.21 11.61 064.21 11.52 065.21 11.42 066.21 11.13 11 Feb 2008 025.30 17.15 026.30 17.14 027.30 17.13 028.30 17.10 029.30 17.27 030.30 17.24 031.30 17.20 032.30 17.35 033.30 17.30 034.30 17.45 035.30 17.40 036.30 17.54 037.30 17.47 038.30 17.41 039.30 17.14 040.30 16.87 041.30 16.80 042.30 16.52 043.30 16.45 044.30 16.17 045.30 15.89 046.30 15.80 047.30 15.52 048.30 15.43 049.30 15.14 050.30 15.05 051.30 14.96 052.30 14.67 053.30 14.57 054.30 14.28 055.30 14.18 056.30 14.08 057.30 13.78 058.30 13.68 059.30 13.57 060.30 13.27 061.30 13.16 062.30 13.05 063.30 12.95 064.30 12.64 065.30 12.53 066.30 12.41 067.30 12.30 12 Feb 2008 026.38 17.53 027.38 17.45 028.38 17.56 029.38 17.67 030.38 17.58 031.38 17.69 032.38 17.59 033.38 17.70 034.38 17.60 035.38 17.70 036.38 17.80 037.38 17.70 038.38 17.80 039.38 17.69 040.38 17.79 041.38 17.88 042.38 17.78 043.38 17.87 044.38 17.96 045.38 17.65 046.38 17.34 047.38 17.23 048.38 17.12 049.38 16.80 050.38 16.69 051.38 16.37 052.38 16.26 053.38 15.94 054.38 15.82 055.38 15.70 056.38 15.38 057.38 15.26 058.38 15.14 059.38 14.82 060.38 14.70 061.38 14.57 062.38 14.25 063.38 14.12 064.38 14.00 065.38 13.86 066.38 13.54 067.38 13.42 068.38 13.19 13 Feb 2008 027.46 18.22 028.46 18.27 029.46 18.33 030.46 18.38 031.46 18.24 032.46 18.30 033.46 18.35 034.46 18.41 035.46 18.27 036.46 18.33 037.46 18.39 038.46 18.45 039.46 18.31 040.46 18.37 041.46 18.43 042.46 18.49 043.46 18.35 044.46 18.41 045.46 18.47 046.46 18.53 047.46 18.40 048.46 18.41 049.46 18.19 050.46 17.97 051.46 17.75 052.46 17.53 053.46 17.31 054.46 17.09 055.46 16.87 056.46 16.65 057.46 16.43 058.46 16.21 059.46 15.99 060.46 15.77 061.46 15.54 062.46 15.32 063.46 15.09 064.46 14.87 065.46 14.64 066.46 14.42 067.46 14.19 068.46 13.96 069.46 13.73 14 Feb 2008 028.73 19.51 029.73 19.51 030.73 19.51 031.73 19.52 032.73 19.52 033.73 19.34 034.73 19.35 035.73 19.37 036.73 19.39 037.73 19.41 038.73 19.43 039.73 19.45 040.73 19.48 041.73 19.30 042.73 19.33 043.73 19.36 044.73 19.39 045.73 19.42 046.73 19.46 047.73 19.29 048.73 19.33 049.73 19.36 050.73 19.18 051.73 18.96 052.73 18.73 053.73 18.50 054.73 18.28 055.73 18.05 056.73 17.82 057.73 17.60 058.73 17.37 059.73 17.14 060.73 16.91 061.73 16.68 062.73 16.45 063.73 16.22 064.73 15.99 065.73 15.76 066.73 15.53 067.73 15.30 068.73 15.06 069.73 14.83 070.73 14.59 15 Feb 2008 029.80 21.33 030.80 21.28 031.80 21.24 032.80 21.20 033.80 21.17 034.80 21.14 035.80 21.12 036.80 21.10 037.80 21.08 038.80 20.86 039.80 20.85 040.80 20.84 041.80 20.83 042.80 20.83 043.80 20.82 044.80 20.82 045.80 20.82 046.80 20.83 047.80 20.83 048.80 20.84 049.80 20.85 050.80 20.86 051.80 20.63 052.80 20.40 053.80 20.17 054.80 19.94 055.80 19.70 056.80 19.47 057.80 19.24 058.80 19.18 059.80 19.20 060.80 19.22 061.80 18.84 062.80 18.66 063.80 18.48 064.80 18.10 065.80 17.93 066.80 17.75 067.80 17.58 068.80 17.20 069.80 17.03 070.80 16.85 071.80 16.68 16 Feb 2008 030.86 23.92 031.86 23.63 032.86 23.55 033.86 23.27 034.86 23.20 035.86 23.14 036.86 23.07 037.86 23.02 038.86 22.96 039.86 22.91 040.86 22.87 041.86 22.82 042.86 22.78 043.86 22.75 044.86 22.72 045.86 22.68 046.86 22.66 047.86 22.63 048.86 22.61 049.86 22.59 050.86 22.57 051.86 22.36 052.86 22.34 053.86 22.11 054.86 21.87 055.86 21.63 056.86 21.40 057.86 21.16 058.86 20.92 059.86 20.70 060.86 20.70 061.86 20.70 062.86 20.70 063.86 20.70 064.86 20.71 065.86 20.51 066.86 20.32 067.86 20.13 068.86 19.73 069.86 19.54 070.86 19.35 071.86 19.16 072.86 18.77 17 Feb 2008 031.92 26.56 032.92 26.51 033.92 26.46 034.92 26.41 035.92 26.16 036.92 25.94 037.92 25.64 038.92 25.55 039.92 25.46 040.92 25.38 041.92 25.30 042.92 25.23 043.92 25.16 044.92 25.09 045.92 25.03 046.92 24.97 047.92 24.91 048.92 24.86 049.92 24.81 050.92 24.76 051.92 24.72 052.92 24.68 053.92 24.53 054.92 24.29 055.92 24.05 056.92 23.81 057.92 23.56 058.92 23.32 059.92 23.08 060.92 22.84 061.92 22.81 062.92 22.79 063.92 22.78 064.92 22.76 065.92 22.75 066.92 22.73 067.92 22.72 068.92 22.50 069.92 22.26 070.92 22.01 071.92 21.77 072.92 21.53 073.92 21.28 18 Feb 2008 033.16 28.77 034.16 28.42 035.16 28.07 036.16 27.87 037.16 27.81 038.16 27.56 039.16 27.50 040.16 27.45 041.16 27.40 042.16 27.34 043.16 27.25 044.16 27.04 045.16 26.99 046.16 26.94 047.16 26.85 048.16 26.76 049.16 26.68 050.16 26.60 051.16 26.52 052.16 26.45 053.16 26.38 054.16 26.31 055.16 26.10 056.16 25.85 057.16 25.61 058.16 25.36 059.16 25.12 060.16 24.87 061.16 24.62 062.16 24.48 063.16 24.44 064.16 24.40 065.16 24.36 066.16 24.33 067.16 24.29 068.16 24.26 069.16 24.23 070.16 24.02 071.16 23.77 072.16 23.53 073.16 23.28 074.16 23.04 075.16 22.79 19 Feb 2008 034.21 29.95 035.21 29.86 036.21 29.48 037.21 29.10 038.21 28.73 039.21 28.36 040.21 27.99 041.21 27.64 042.21 27.47 043.21 27.41 044.21 27.35 045.21 27.29 046.21 27.24 047.21 27.18 048.21 26.93 049.21 26.87 050.21 26.82 051.21 26.77 052.21 26.71 053.21 26.66 054.21 26.61 055.21 26.56 056.21 26.31 057.21 26.06 058.21 25.81 059.21 25.56 060.21 25.31 061.21 25.06 062.21 24.81 063.21 24.68 064.21 24.62 065.21 24.56 066.21 24.50 067.21 24.44 068.21 24.39 069.21 24.54 070.21 24.43 071.21 24.18 072.21 23.93 073.21 23.69 074.21 23.44 075.21 23.19 076.21 22.95 20 Feb 2008 035.26 30.35 036.26 30.08 037.26 30.01 038.26 29.95 039.26 29.68 040.26 29.62 041.26 29.32 042.26 28.93 043.26 28.54 044.26 28.16 045.26 27.78 046.26 27.44 047.26 27.38 048.26 27.32 049.26 27.26 050.26 27.20 051.26 27.14 052.26 27.08 053.26 27.03 054.26 26.97 055.26 26.91 056.26 26.86 057.26 26.60 058.26 26.35 059.26 26.10 060.26 25.84 061.26 25.59 062.26 25.34 063.26 25.09 064.26 24.88 065.26 24.99 066.26 24.90 067.26 24.82 068.26 24.74 069.26 24.66 070.26 24.79 071.26 24.68 072.26 24.43 073.26 24.19 074.26 23.94 075.26 23.69 076.26 23.44 077.26 23.19 21 Feb 2008 036.30 30.44 037.30 30.37 038.30 30.10 039.30 30.03 040.30 29.95 041.30 29.88 042.30 29.61 043.30 29.54 044.30 29.48 045.30 29.23 046.30 28.82 047.30 28.40 048.30 28.00 049.30 27.59 050.30 27.28 051.30 27.22 052.30 27.16 053.30 27.09 054.30 27.03 055.30 26.97 056.30 26.91 057.30 26.85 058.30 26.79 059.30 26.54 060.30 26.28 061.30 26.02 062.30 25.77 063.30 25.51 064.30 25.26 065.30 25.25 066.30 25.13 067.30 25.01 068.30 25.11 069.30 25.00 070.30 24.90 071.30 25.00 072.30 24.83 073.30 24.58 074.30 24.33 075.30 24.08 076.30 23.83 077.30 23.59 22 Feb 2008 037.50 30.62 038.50 30.54 039.50 30.26 040.50 30.18 041.50 30.11 042.50 29.83 043.50 29.76 044.50 29.68 045.50 29.61 046.50 29.53 047.50 29.46 048.50 29.19 049.50 28.75 050.50 28.30 051.50 27.86 052.50 27.42 053.50 27.25 054.50 27.18 055.50 27.12 056.50 27.05 057.50 26.99 058.50 26.92 059.50 26.86 060.50 26.80 061.50 26.54 062.50 26.28 063.50 25.82 064.50 25.56 065.50 25.47 066.50 25.32 067.50 25.37 068.50 25.23 069.50 25.29 070.50 25.15 071.50 25.03 072.50 25.10 073.50 24.87 074.50 24.61 075.50 24.36 076.50 24.11 077.50 23.86 23 Feb 2008 038.53 30.88 039.53 30.59 040.53 30.51 041.53 30.42 042.53 30.14 043.53 30.06 044.53 29.98 045.53 29.90 046.53 29.82 047.53 29.74 048.53 29.46 049.53 29.39 050.53 29.31 051.53 29.03 052.53 28.54 053.53 28.04 054.53 27.56 055.53 27.34 056.53 27.27 057.53 27.20 058.53 27.14 059.53 27.07 060.53 27.00 061.53 26.94 062.53 26.67 063.53 26.41 064.53 26.15 065.53 25.88 066.53 25.65 067.53 25.65 068.53 25.47 069.53 25.49 070.53 25.32 071.53 25.35 072.53 25.39 073.53 25.22 074.53 24.97 075.53 24.71 076.53 24.46 077.53 24.21 078.53 23.96 24 Feb 2008 039.55 30.96 040.55 30.67 041.55 30.58 042.55 30.49 043.55 30.20 044.55 30.11 045.55 30.02 046.55 29.93 047.55 29.85 048.55 29.76 049.55 29.48 050.55 29.39 051.55 29.31 052.55 29.23 053.55 28.90 054.55 28.34 055.55 27.78 056.55 27.32 057.55 27.44 058.55 27.37 059.55 27.30 060.55 27.23 061.55 27.16 062.55 26.89 063.55 26.62 064.55 26.35 065.55 26.08 066.55 25.82 067.55 25.71 068.55 25.67 069.55 25.44 070.55 25.42 071.55 25.41 072.55 25.41 073.55 25.42 074.55 25.24 075.55 25.08 076.55 24.83 077.55 24.58 078.55 24.32 079.55 24.07 25 Feb 2008 040.73 30.84 041.73 30.54 042.73 30.44 043.73 30.35 044.73 30.25 045.73 29.95 046.73 29.86 047.73 29.76 048.73 29.67 049.73 29.58 050.73 29.49 051.73 29.40 052.73 29.31 053.73 29.22 054.73 28.80 055.73 28.13 056.73 27.47 057.73 27.29 058.73 27.21 059.73 27.13 060.73 27.05 061.73 26.98 062.73 26.90 063.73 26.83 064.73 26.56 065.73 26.29 066.73 26.02 067.73 25.75 068.73 25.59 069.73 25.50 070.73 25.43 071.73 25.37 072.73 25.32 073.73 25.29 074.73 25.28 075.73 25.06 076.73 24.80 077.73 24.55 078.73 24.29 079.73 24.04 080.73 23.79 26 Feb 2008 041.75 30.86 042.75 30.75 043.75 30.44 044.75 30.34 045.75 30.23 046.75 30.12 047.75 30.02 048.75 29.72 049.75 29.62 050.75 29.52 051.75 29.42 052.75 29.32 053.75 29.23 054.75 29.14 055.75 28.49 056.75 27.66 057.75 27.46 058.75 27.38 059.75 27.29 060.75 27.21 061.75 27.13 062.75 27.05 063.75 26.97 064.75 26.69 065.75 26.42 066.75 26.14 067.75 25.87 068.75 25.60 069.75 25.42 070.75 25.48 071.75 25.37 072.75 25.28 073.75 25.23 074.75 25.19 075.75 25.18 076.75 25.10 077.75 24.85 078.75 24.39 079.75 24.14 080.75 23.89 081.75 23.64 27 Feb 2008 042.76 30.80 043.76 30.68 044.76 30.56 045.76 30.25 046.76 30.13 047.76 30.02 048.76 29.90 049.76 29.79 050.76 29.68 051.76 29.58 052.76 29.47 053.76 29.37 054.76 29.26 055.76 28.35 056.76 27.47 057.76 27.37 058.76 27.28 059.76 27.38 060.76 27.29 061.76 27.21 062.76 27.12 063.76 27.04 064.76 26.95 065.76 26.68 066.76 26.40 067.76 26.12 068.76 25.85 069.76 25.58 070.76 25.31 071.76 25.19 072.76 25.21 073.76 25.08 074.76 25.18 075.76 25.11 076.76 25.07 077.76 24.88 078.76 24.63 079.76 24.38 080.76 24.12 081.76 23.88 082.76 23.63 28 Feb 2008 043.91 30.64 044.91 30.31 045.91 30.18 046.91 30.06 047.91 29.93 048.91 29.81 049.91 29.68 050.91 29.56 051.91 29.45 052.91 29.33 053.91 29.22 054.91 28.19 055.91 27.40 056.91 27.29 057.91 27.19 058.91 27.29 059.91 27.19 060.91 27.10 061.91 27.00 062.91 26.91 063.91 26.82 064.91 26.74 065.91 26.65 066.91 26.37 067.91 26.10 068.91 25.82 069.91 25.35 070.91 25.08 071.91 24.98 072.91 24.97 073.91 24.80 074.91 24.87 075.91 24.77 076.91 24.71 077.91 24.70 078.91 24.40 079.91 24.15 080.91 23.90 081.91 23.66 082.91 23.41 083.91 23.17 29 Feb 2008 044.91 30.30 045.91 30.15 046.91 30.01 047.91 29.87 048.91 29.74 049.91 29.60 050.91 29.47 051.91 29.34 052.91 29.22 053.91 13.02 054.91 12.76 055.91 27.16 056.91 27.04 057.91 26.85 058.91 26.80 059.91 26.67 060.91 26.67 061.91 26.59 062.91 26.63 063.91 26.58 064.91 26.45 065.91 26.46 066.91 26.38 067.91 25.90 068.91 25.63 069.91 25.35 070.91 25.08 071.91 24.82 072.91 24.55 073.91 24.48 074.91 24.50 075.91 24.60 076.91 24.58 077.91 24.44 078.91 24.42 079.91 24.18 080.91 23.93 081.91 23.55 082.91 22.72 083.91 21.93 084.91 21.36 01 Mar 2008 045.91 29.92 046.91 29.76 047.91 29.61 048.91 29.46 049.91 29.31 050.91 12.35 051.91 12.15 052.91 11.94 053.91 11.72 054.91 11.51 055.91 11.48 056.91 11.25 057.91 11.02 058.91 10.99 059.91 10.75 060.91 10.70 061.91 25.91 062.91 25.97 063.91 25.82 064.91 25.84 065.91 25.81 066.91 25.75 067.91 25.72 068.91 25.45 069.91 25.18 070.91 24.91 071.91 24.65 072.91 24.38 073.91 24.12 074.91 24.13 075.91 24.12 076.91 24.08 077.91 24.17 078.91 23.17 079.91 22.27 080.91 22.01 081.91 21.78 082.91 21.36 083.91 20.70 084.91 20.07 085.91 19.47 02 Mar 2008 047.01 11.85 048.01 11.72 049.01 11.57 050.01 11.42 051.01 11.26 052.01 11.09 053.01 10.92 054.01 10.74 055.01 10.55 056.01 10.56 057.01 10.36 058.01 10.15 059.01 10.14 060.01 09.93 061.01 09.91 062.01 09.69 063.01 09.66 064.01 09.43 065.01 09.40 066.01 09.16 067.01 25.32 068.01 25.28 069.01 25.26 070.01 25.02 071.01 24.75 072.01 24.30 073.01 24.04 074.01 23.79 075.01 23.55 076.01 23.27 077.01 21.96 078.01 20.93 079.01 19.96 080.01 19.24 081.01 18.55 082.01 18.09 083.01 17.45 084.01 17.03 085.01 16.63 086.01 16.25 03 Mar 2008 048.00 10.52 049.00 10.41 050.00 10.29 051.00 10.15 052.00 10.01 053.00 10.06 054.00 09.91 055.00 09.74 056.00 09.57 057.00 09.59 058.00 09.41 059.00 09.42 060.00 09.23 061.00 09.23 062.00 09.03 063.00 09.02 064.00 08.81 065.00 08.80 066.00 08.58 067.00 08.55 068.00 08.33 069.00 08.30 070.00 08.26 071.00 08.03 072.00 07.99 073.00 07.94 074.00 07.70 075.00 07.65 076.00 07.60 077.00 15.10 078.00 14.70 079.00 14.46 080.00 14.17 081.00 13.86 082.00 13.73 083.00 13.57 084.00 13.40 085.00 13.27 086.00 13.02 087.00 12.83 04 Mar 2008 049.10 09.67 050.10 09.56 051.10 09.45 052.10 09.32 053.10 09.39 054.10 09.25 055.10 09.10 056.10 09.14 057.10 08.98 058.10 09.01 059.10 08.84 060.10 08.86 061.10 08.68 062.10 08.69 063.10 08.49 064.10 08.50 065.10 08.49 066.10 08.29 067.10 08.28 068.10 08.06 069.10 08.05 070.10 08.02 071.10 07.80 072.10 07.77 073.10 07.74 074.10 07.71 075.10 07.47 076.10 07.43 077.10 07.39 078.10 07.34 079.10 07.09 080.10 07.04 081.10 06.99 082.10 10.36 083.10 10.47 084.10 10.44 085.10 10.60 086.10 10.65 087.10 10.48 088.10 10.57 05 Mar 2008 053.07 09.07 054.07 08.94 055.07 09.00 056.07 08.86 057.07 08.91 058.07 08.75 059.07 08.79 060.07 08.62 061.07 08.64 062.07 08.66 063.07 08.48 064.07 08.49 065.07 08.30 066.07 08.30 067.07 08.30 068.07 08.10 069.07 08.09 070.07 08.08 071.07 08.06 072.07 07.84 073.07 07.82 074.07 07.79 075.07 07.76 076.07 07.53 077.07 07.50 078.07 07.46 079.07 07.78 080.07 08.09 081.07 08.24 082.07 08.38 083.07 08.66 084.07 08.76 085.07 08.92 086.07 08.97 087.07 09.13 088.07 09.21 089.07 09.22 06 Mar 2008 051.05 56.16 052.05 08.63 053.05 08.51 054.05 08.59 055.05 08.45 056.05 08.51 057.05 08.37 058.05 08.41 059.05 08.26 060.05 08.29 061.05 08.32 062.05 08.15 063.05 08.17 064.05 08.19 065.05 08.01 066.05 08.01 067.05 08.02 068.05 07.82 069.05 07.82 070.05 07.81 071.05 07.80 072.05 07.59 073.05 07.57 074.05 07.55 075.05 07.53 076.05 07.51 077.05 07.28 078.05 07.25 079.05 07.21 080.05 07.17 081.05 07.13 082.05 06.99 083.05 07.03 084.05 07.19 085.05 07.49 086.05 07.53 087.05 07.72 088.05 07.86 089.05 07.96 090.05 08.03 07 Mar 2008 052.11 07.78 053.11 07.66 054.11 07.73 055.11 07.80 056.11 07.66 057.11 07.71 058.11 07.56 059.11 07.61 060.11 07.64 061.11 07.48 062.11 07.51 063.11 07.53 064.11 07.35 065.11 07.37 066.11 07.38 067.11 07.39 068.11 07.20 069.11 07.20 070.11 07.19 071.11 07.19 072.11 07.18 073.11 06.97 074.11 06.95 075.11 06.93 076.11 06.91 077.11 06.88 078.11 06.66 079.11 06.63 080.11 06.59 081.11 06.56 082.11 06.52 083.11 06.47 084.11 06.43 085.11 06.21 086.11 06.32 087.11 06.59 088.11 06.63 089.11 06.85 090.11 06.84 091.11 07.00 08 Mar 2008 053.08 06.97 054.08 06.84 055.08 06.90 056.08 06.96 057.08 06.82 058.08 06.87 059.08 06.91 060.08 06.95 061.08 06.78 062.08 06.81 063.08 06.84 064.08 06.66 065.08 06.68 066.08 06.69 067.08 06.70 068.08 06.71 069.08 06.51 070.08 06.51 071.08 06.51 072.08 06.50 073.08 06.49 074.08 06.27 075.08 06.26 076.08 06.24 077.08 06.21 078.08 06.19 079.08 06.16 080.08 06.13 081.08 05.89 082.08 05.86 083.08 05.82 084.08 05.77 085.08 05.73 086.08 05.68 087.08 05.63 088.08 05.68 089.08 05.63 090.08 05.77 091.08 05.88 092.08 05.97 09 Mar 2008 054.04 06.29 055.04 06.35 056.04 06.41 057.04 06.26 058.04 06.30 059.04 06.35 060.04 06.38 061.04 06.22 062.04 06.25 063.04 06.27 064.04 06.29 065.04 06.11 066.04 06.12 067.04 06.13 068.04 06.14 069.04 06.14 070.04 05.94 071.04 05.94 072.04 05.93 073.04 05.92 074.04 05.90 075.04 05.89 076.04 05.87 077.04 05.65 078.04 05.62 079.04 05.59 080.04 05.56 081.04 05.53 082.04 05.49 083.04 05.45 084.04 05.41 085.04 05.37 086.04 05.32 087.04 05.07 088.04 05.02 089.04 04.96 090.04 05.21 091.04 05.29 092.04 05.34 093.04 05.39 10 Mar 2008 055.09 05.96 056.09 05.81 057.09 05.85 058.09 05.90 059.09 05.93 060.09 05.97 061.09 05.80 062.09 05.82 063.09 05.84 064.09 05.86 065.09 05.88 066.09 05.69 067.09 05.70 068.09 05.70 069.09 05.70 070.09 05.70 071.09 05.69 072.09 05.69 073.09 05.47 074.09 05.46 075.09 05.44 076.09 05.42 077.09 05.40 078.09 05.37 079.09 05.34 080.09 05.31 081.09 05.28 082.09 05.04 083.09 05.00 084.09 04.96 085.09 04.91 086.09 04.86 087.09 04.81 088.09 04.76 089.09 04.70 090.09 04.65 091.09 04.85 092.09 04.88 093.09 04.89 11 Mar 2008 056.04 05.63 057.04 05.47 058.04 05.51 059.04 05.54 060.04 05.57 061.04 05.60 062.04 05.42 063.04 05.44 064.04 05.45 065.04 05.46 066.04 05.47 067.04 05.48 068.04 05.48 069.04 05.28 070.04 05.27 071.04 05.26 072.04 05.25 073.04 05.24 074.04 05.22 075.04 05.20 076.04 05.18 077.04 05.16 078.04 04.93 079.04 04.90 080.04 04.86 081.04 04.83 082.04 04.79 083.04 04.75 084.04 04.70 085.04 04.65 086.04 04.61 087.04 04.55 088.04 04.50 089.04 04.44 090.04 04.39 091.04 04.40 092.04 04.60 093.04 04.59 094.04 04.77 12 Mar 2008 057.07 05.39 058.07 05.22 059.07 05.25 060.07 05.27 061.07 05.29 062.07 05.31 063.07 05.32 064.07 05.33 065.07 05.14 066.07 05.15 067.07 05.15 068.07 05.15 069.07 05.14 070.07 05.13 071.07 05.12 072.07 05.11 073.07 05.09 074.07 04.87 075.07 04.85 076.07 04.82 077.07 04.79 078.07 04.76 079.07 04.73 080.07 04.69 081.07 04.65 082.07 04.61 083.07 04.56 084.07 04.52 085.07 04.47 086.07 04.41 087.07 04.36 088.07 04.30 089.07 04.24 090.07 04.17 091.07 04.24 092.07 04.42 093.07 04.39 094.07 04.55 095.07 04.50 13 Mar 2008 058.01 05.15 059.01 05.18 060.01 05.00 061.01 05.01 062.01 05.02 063.01 05.03 064.01 05.04 065.01 05.04 066.01 05.04 067.01 05.03 068.01 05.03 069.01 05.02 070.01 04.80 071.01 04.79 072.01 04.77 073.01 04.75 074.01 04.72 075.01 04.70 076.01 04.67 077.01 04.63 078.01 04.60 079.01 04.56 080.01 04.52 081.01 04.48 082.01 04.43 083.01 04.38 084.01 04.33 085.01 04.27 086.01 04.22 087.01 04.16 088.01 04.09 089.01 04.03 090.01 04.14 091.01 04.10 092.01 04.26 093.01 04.41 094.01 04.35 095.01 04.48 096.01 04.61 14 Mar 2008 058.95 04.92 059.95 04.93 060.95 04.94 061.95 04.95 062.95 04.95 063.95 04.95 064.95 04.95 065.95 04.74 066.95 04.73 067.95 04.72 068.95 04.70 069.95 04.69 070.95 04.67 071.95 04.64 072.95 04.62 073.95 04.59 074.95 04.55 075.95 04.52 076.95 04.48 077.95 04.44 078.95 04.40 079.95 04.35 080.95 04.30 081.95 04.25 082.95 04.20 083.95 04.14 084.95 04.08 085.95 04.02 086.95 03.95 087.95 03.89 088.95 03.85 089.95 04.00 090.95 04.15 091.95 04.29 092.95 04.22 093.95 04.34 094.95 04.46 095.95 04.38 096.95 04.48 15 Mar 2008 059.96 04.88 060.96 04.89 061.96 04.69 062.96 04.68 063.96 04.68 064.96 04.67 065.96 04.65 066.96 04.64 067.96 04.62 068.96 04.60 069.96 04.57 070.96 04.55 071.96 04.52 072.96 04.48 073.96 04.45 074.96 04.41 075.96 04.37 076.96 04.33 077.96 04.28 078.96 04.23 079.96 04.18 080.96 04.12 081.96 04.07 082.96 04.01 083.96 03.94 084.96 03.88 085.96 03.81 086.96 03.87 087.96 03.81 088.96 03.95 089.96 04.08 090.96 04.21 091.96 04.13 092.96 04.25 093.96 04.36 094.96 04.46 095.96 04.36 096.96 04.45 097.96 04.54 16 Mar 2008 060.89 04.64 061.89 04.63 062.89 04.62 063.89 04.60 064.89 04.59 065.89 04.57 066.89 04.54 067.89 04.52 068.89 04.49 069.89 04.46 070.89 04.43 071.89 04.39 072.89 04.35 073.89 04.31 074.89 04.26 075.89 04.22 076.89 04.17 077.89 04.11 078.89 04.06 079.89 04.00 080.89 03.94 081.89 03.87 082.89 03.81 083.89 03.77 084.89 03.71 085.89 03.85 086.89 03.99 087.89 03.91 088.89 04.04 089.89 04.15 090.89 04.26 091.89 04.17 092.89 04.27 093.89 04.37 094.89 04.46 095.89 04.54 096.89 04.42 097.89 04.50 098.89 04.57 17 Mar 2008 061.89 04.56 062.89 04.54 063.89 04.52 064.89 04.50 065.89 04.47 066.89 04.44 067.89 04.41 068.89 04.37 069.89 04.33 070.89 04.29 071.89 04.25 072.89 04.20 073.89 04.15 074.89 04.10 075.89 04.04 076.89 03.99 077.89 03.93 078.89 03.86 079.89 03.80 080.89 03.73 081.89 03.67 082.89 03.80 083.89 03.94 084.89 03.87 085.89 03.99 086.89 04.11 087.89 04.02 088.89 04.12 089.89 04.22 090.89 04.32 091.89 04.41 092.89 04.30 093.89 04.38 094.89 04.46 095.89 04.53 096.89 04.60 097.89 04.46 098.89 04.53 099.89 04.58 18 Mar 2008 062.81 04.46 063.81 04.43 064.81 04.40 065.81 04.36 066.81 04.33 067.81 04.28 068.81 04.24 069.81 04.19 070.81 04.14 071.81 04.09 072.81 04.04 073.81 03.98 074.81 03.92 075.81 03.86 076.81 03.79 077.81 03.72 078.81 03.65 079.81 03.79 080.81 03.72 081.81 03.85 082.81 03.97 083.81 04.09 084.81 04.00 085.81 04.10 086.81 04.20 087.81 04.30 088.81 04.39 089.81 04.28 090.81 04.36 091.81 04.44 092.81 04.51 093.81 04.58 094.81 04.45 095.81 04.51 096.81 04.56 097.81 04.62 098.81 04.67 099.81 04.71 100.81 04.75 19 Mar 2008 063.79 04.32 064.79 04.28 065.79 04.23 066.79 04.19 067.79 04.14 068.79 04.08 069.79 04.03 070.79 03.97 071.79 03.91 072.79 03.85 073.79 03.78 074.79 03.71 075.79 03.67 076.79 03.81 077.79 03.74 078.79 03.87 079.79 03.99 080.79 04.10 081.79 04.02 082.79 04.12 083.79 04.22 084.79 04.32 085.79 04.41 086.79 04.29 087.79 04.37 088.79 04.45 089.79 04.52 090.79 04.59 091.79 04.46 092.79 04.52 093.79 04.57 094.79 04.63 095.79 04.67 096.79 04.72 097.79 04.76 098.79 04.60 099.79 04.63 100.79 04.66 101.79 04.69 20 Mar 2008 064.71 04.14 065.71 04.08 066.71 04.03 067.71 03.97 068.71 03.91 069.71 03.84 070.71 03.77 071.71 03.70 072.71 03.71 073.71 03.85 074.71 03.78 075.71 03.91 076.71 04.03 077.71 04.15 078.71 04.06 079.71 04.16 080.71 04.26 081.71 04.35 082.71 04.44 083.71 04.33 084.71 04.41 085.71 04.49 086.71 04.56 087.71 04.62 088.71 04.49 089.71 04.55 090.71 04.60 091.71 04.65 092.71 04.70 093.71 04.75 094.71 04.79 095.71 04.62 096.71 04.66 097.71 04.68 098.71 04.71 099.71 04.73 100.71 04.75 101.71 04.77 102.71 04.78 21 Mar 2008 065.62 03.91 066.62 03.84 067.62 03.77 068.62 03.70 069.62 03.79 070.62 03.93 071.62 04.06 072.62 03.98 073.62 04.10 074.62 04.21 075.62 04.32 076.62 04.23 077.62 04.33 078.62 04.42 079.62 04.51 080.62 04.39 081.62 04.47 082.62 04.54 083.62 04.61 084.62 04.68 085.62 04.74 086.62 04.60 087.62 04.65 088.62 04.70 089.62 04.75 090.62 04.79 091.62 04.83 092.62 04.67 093.62 04.70 094.62 04.73 095.62 04.75 096.62 04.77 097.62 04.79 098.62 04.81 099.62 04.82 100.62 04.83 101.62 04.83 102.62 04.63 103.62 04.63 22 Mar 2008 066.58 03.90 067.58 04.03 068.58 04.16 069.58 04.29 070.58 04.20 071.58 04.32 072.58 04.42 073.58 04.33 074.58 04.42 075.58 04.51 076.58 04.60 077.58 04.68 078.58 04.56 079.58 04.63 080.58 04.70 081.58 04.76 082.58 04.82 083.58 04.68 084.58 04.73 085.58 04.78 086.58 04.82 087.58 04.86 088.58 04.90 089.58 04.93 090.58 04.76 091.58 04.79 092.58 04.81 093.58 04.83 094.58 04.85 095.58 04.86 096.58 04.87 097.58 04.88 098.58 04.88 099.58 04.68 100.58 04.68 101.58 04.67 102.58 04.66 103.58 04.65 104.58 04.64 23 Mar 2008 067.49 04.53 068.49 04.44 069.49 04.55 070.49 04.65 071.49 04.74 072.49 04.63 073.49 04.72 074.49 04.80 075.49 04.87 076.49 04.74 077.49 04.81 078.49 04.87 079.49 04.93 080.49 04.98 081.49 04.83 082.49 04.88 083.49 04.92 084.49 04.96 085.49 04.99 086.49 05.02 087.49 05.05 088.49 04.87 089.49 04.89 090.49 04.91 091.49 04.92 092.49 04.93 093.49 04.94 094.49 04.95 095.49 04.95 096.49 04.95 097.49 04.74 098.49 04.73 099.49 04.72 100.49 04.71 101.49 04.69 102.49 04.67 103.49 04.65 104.49 04.62 105.49 04.59 24 Mar 2008 068.64 04.91 069.64 05.00 070.64 04.88 071.64 04.95 072.64 05.03 073.64 05.09 074.64 04.96 075.64 05.02 076.64 05.07 077.64 05.12 078.64 05.17 079.64 05.01 080.64 05.05 081.64 05.08 082.64 05.11 083.64 05.14 084.64 05.16 085.64 05.18 086.64 05.00 087.64 05.01 088.64 05.03 089.64 05.03 090.64 05.04 091.64 05.04 092.64 05.03 093.64 05.03 094.64 05.02 095.64 04.81 096.64 04.79 097.64 04.78 098.64 04.76 25 Mar 2008 069.54 05.18 070.54 05.25 071.54 05.31 072.54 05.36 073.54 05.22 074.54 05.26 075.54 05.31 076.54 05.35 077.54 05.38 078.54 05.21 079.54 05.24 080.54 05.27 081.54 05.29 082.54 05.30 083.54 05.32 084.54 05.33 085.54 05.14 086.54 05.14 087.54 05.14 088.54 05.14 089.54 05.13 090.54 05.12 091.54 05.11 092.54 05.10 093.54 05.08 094.54 04.86 095.54 04.84 096.54 04.81 097.54 04.78 098.54 04.75 099.54 04.72 26 Mar 2008 070.44 05.59 071.44 05.63 072.44 05.48 073.44 05.51 074.44 05.54 075.44 05.57 076.44 05.60 077.44 05.42 078.44 05.44 079.44 05.45 080.44 05.46 081.44 05.47 082.44 05.47 083.44 05.47 084.44 05.27 085.44 05.26 086.44 05.26 087.44 05.24 088.44 05.23 089.44 05.21 090.44 05.19 091.44 05.17 092.44 05.14 093.44 04.91 094.44 04.88 095.44 04.85 096.44 04.81 097.44 04.77 098.44 04.73 099.44 04.68 100.44 04.63 27 Mar 2008 071.34 05.80 072.34 05.83 073.34 05.85 074.34 05.86 075.34 05.88 076.34 05.69 077.34 05.70 078.34 05.70 079.34 05.70 080.34 05.70 081.34 05.69 082.34 05.68 083.34 05.47 084.34 05.45 085.34 05.44 086.34 05.41 087.34 05.39 088.34 05.36 089.34 05.33 090.34 05.30 091.34 05.27 092.34 05.03 093.34 04.99 094.34 04.94 095.34 04.90 096.34 04.85 097.34 04.80 098.34 04.75 099.34 04.69 100.34 04.63 101.34 04.57 28 Mar 2008 072.23 06.13 073.23 06.14 074.23 06.14 075.23 05.94 076.23 05.94 077.23 05.93 078.23 05.92 079.23 05.90 080.23 05.89 081.23 05.87 082.23 05.65 083.23 05.62 084.23 05.59 085.23 05.56 086.23 05.53 087.23 05.49 088.23 05.46 089.23 05.41 090.23 05.37 091.23 05.32 092.23 05.07 093.23 05.02 094.23 04.97 095.23 04.91 096.23 04.85 097.23 04.79 098.23 04.73 099.23 04.66 100.23 04.59 101.23 04.52 102.23 04.44 29 Mar 2008 073.12 06.50 074.12 06.49 075.12 06.27 076.12 06.25 077.12 06.23 078.12 06.21 079.12 06.18 080.12 06.15 081.12 06.12 082.12 05.89 083.12 05.85 084.12 05.81 085.12 05.77 086.12 05.72 087.12 05.67 088.12 05.62 089.12 05.57 090.12 05.51 091.12 05.46 092.12 05.20 093.12 05.13 094.12 05.07 095.12 05.00 096.12 04.93 097.12 04.86 098.12 04.78 099.12 04.71 100.12 04.63 101.12 04.54 102.12 04.46 103.12 04.37 30 Mar 2008 074.01 06.89 075.01 06.66 076.01 06.63 077.01 06.60 078.01 06.56 079.01 06.52 080.01 06.48 081.01 06.43 082.01 06.19 083.01 06.14 084.01 06.08 085.01 06.03 086.01 05.97 087.01 05.91 088.01 05.85 089.01 05.79 090.01 05.72 091.01 05.65 092.01 05.38 093.01 05.31 094.01 05.23 095.01 05.15 096.01 05.07 097.01 04.99 098.01 04.90 099.01 04.82 100.01 04.73 101.01 04.64 102.01 04.54 103.01 04.45 104.01 04.35 31 Mar 2008 074.90 06.51 075.90 06.67 076.90 06.62 077.90 06.77 078.90 06.72 079.90 06.67 080.90 06.61 081.90 06.55 082.90 06.29 083.90 06.22 084.90 06.16 085.90 06.09 086.90 06.02 087.90 05.95 088.90 05.87 089.90 05.79 090.90 05.71 091.90 05.63 092.90 05.35 093.90 05.26 094.90 05.17 095.90 05.08 096.90 04.99 097.90 04.90 098.90 04.80 099.90 04.70 100.90 04.60 101.90 04.50 102.90 04.39 103.90 04.29 104.90 04.18 01 Apr 2008 075.78 06.10 076.78 06.04 077.78 06.17 078.78 06.11 079.78 06.24 080.78 06.17 081.78 06.30 082.78 06.43 083.78 06.35 084.78 06.48 085.78 06.40 086.78 06.31 087.78 06.23 088.78 06.14 089.78 06.06 090.78 05.97 091.78 05.87 092.78 05.78 093.78 05.49 094.78 05.39 095.78 05.29 096.78 05.19 097.78 05.08 098.78 04.98 099.78 04.87 100.78 04.76 101.78 04.65 102.78 04.53 103.78 04.42 104.78 04.30 105.78 04.18 02 Apr 2008 076.66 05.64 077.66 05.57 078.66 05.69 079.66 05.61 080.66 05.73 081.66 05.65 082.66 05.76 083.66 05.68 084.66 05.79 085.66 05.90 086.66 05.80 087.66 05.91 088.66 06.01 089.66 05.92 090.66 06.02 091.66 06.11 092.66 06.01 093.66 05.91 094.66 05.80 095.66 05.49 096.66 05.38 097.66 05.27 098.66 05.15 099.66 05.04 100.66 04.92 101.66 04.80 102.66 04.68 103.66 04.55 104.66 04.43 105.66 04.30 106.66 04.17 03 Apr 2008 077.54 05.26 078.54 05.17 079.54 05.28 080.54 05.39 081.54 05.30 082.54 05.40 083.54 05.30 084.54 05.40 085.54 05.30 086.54 05.40 087.54 05.50 088.54 05.39 089.54 05.48 090.54 05.57 091.54 05.46 092.54 05.55 093.54 05.64 094.54 05.52 095.54 05.60 096.54 05.68 097.54 05.56 098.54 05.44 099.54 05.31 100.54 05.19 101.54 05.06 102.54 04.93 103.54 04.80 104.54 04.66 105.54 04.35 106.54 04.24 107.54 03.92 04 Apr 2008 078.42 05.05 079.42 04.95 080.42 05.04 081.42 04.94 082.42 05.03 083.42 05.12 084.42 05.01 085.42 05.10 086.42 04.99 087.42 05.07 088.42 04.96 089.42 05.04 090.42 05.12 091.42 05.00 092.42 05.08 093.42 05.16 094.42 05.03 095.42 05.11 096.42 05.05 097.42 04.98 098.42 04.90 099.42 04.82 100.42 04.73 101.42 04.64 102.42 04.75 103.42 04.45 104.42 04.35 105.42 04.04 106.42 03.73 107.42 03.42 108.42 03.10 05 Apr 2008 079.29 05.24 080.29 05.12 081.29 05.01 082.29 05.09 083.29 04.97 084.29 05.05 085.29 05.13 086.29 05.01 087.29 05.08 088.29 04.96 089.29 05.03 090.29 04.91 091.29 04.98 092.29 05.05 093.29 04.86 094.29 04.80 095.29 04.73 096.29 04.65 097.29 04.58 098.29 04.50 099.29 04.42 100.29 04.53 101.29 04.44 102.29 04.35 103.29 04.25 104.29 04.15 105.29 03.85 106.29 03.54 107.29 03.34 108.29 03.19 109.29 03.03 06 Apr 2008 080.17 05.52 081.17 05.39 082.17 05.47 083.17 05.34 084.17 05.21 085.17 05.28 086.17 05.14 087.17 05.21 088.17 05.28 089.17 05.14 090.17 05.04 091.17 04.98 092.17 04.91 093.17 04.85 094.17 04.78 095.17 04.71 096.17 04.64 097.17 04.56 098.17 04.48 099.17 04.40 100.17 04.32 101.17 04.23 102.17 04.14 103.17 04.05 104.17 03.95 105.17 03.86 106.17 03.75 107.17 03.45 108.17 03.36 109.17 03.40 110.17 03.24 07 Apr 2008 081.04 06.08 082.04 06.14 083.04 06.00 084.04 05.86 085.04 05.92 086.04 05.78 087.04 05.75 088.04 05.69 089.04 05.44 090.04 05.39 091.04 05.33 092.04 05.26 093.04 05.00 094.04 04.93 095.04 04.86 096.04 04.79 097.04 04.72 098.04 04.64 099.04 04.56 100.04 04.48 101.04 04.40 102.04 04.31 103.04 04.23 104.04 04.14 105.04 04.24 106.04 04.15 107.04 03.85 108.04 03.63 109.04 03.67 110.04 03.70 111.04 03.54 08 Apr 2008 081.91 06.82 082.91 06.57 083.91 06.52 084.91 06.47 085.91 06.22 086.91 06.17 087.91 05.91 088.91 05.86 089.91 05.80 090.91 05.74 091.91 05.48 092.91 05.42 093.91 05.35 094.91 05.28 095.91 05.21 096.91 05.14 097.91 05.07 098.91 04.80 099.91 04.72 100.91 04.64 101.91 04.76 102.91 04.68 103.91 04.59 104.91 04.51 105.91 04.42 106.91 04.33 107.91 04.11 108.91 03.94 109.91 03.97 110.91 04.00 111.91 04.03 09 Apr 2008 082.79 07.62 083.79 07.37 084.79 07.32 085.79 07.07 086.79 07.02 087.79 06.77 088.79 06.71 089.79 06.65 090.79 06.40 091.79 06.34 092.79 06.27 093.79 06.21 094.79 05.95 095.79 05.88 096.79 05.81 097.79 05.74 098.79 05.67 099.79 05.60 100.79 05.53 101.79 05.45 102.79 05.37 103.79 05.30 104.79 05.22 105.79 05.13 106.79 05.05 107.79 04.96 108.79 04.88 109.79 04.81 110.79 04.84 111.79 04.86 112.79 04.69 10 Apr 2008 083.65 08.90 084.65 08.65 085.65 08.40 086.65 08.35 087.65 08.30 088.65 08.04 089.65 07.99 090.65 07.73 091.65 07.67 092.65 07.61 093.65 07.55 094.65 07.29 095.65 07.23 096.65 07.17 097.65 07.10 098.65 07.03 099.65 06.97 100.65 06.90 101.65 06.63 102.65 06.55 103.65 06.48 104.65 06.41 105.65 06.53 106.65 06.45 107.65 06.38 108.65 06.30 109.65 06.07 110.65 06.09 111.65 06.11 112.65 06.13 113.65 05.95 11 Apr 2008 084.52 10.35 085.52 10.25 086.52 10.00 087.52 09.95 088.52 09.69 089.52 09.64 090.52 09.38 091.52 09.33 092.52 09.27 093.52 09.22 094.52 08.96 095.52 08.90 096.52 08.84 097.52 08.78 098.52 08.51 099.52 08.45 100.52 08.38 101.52 08.32 102.52 08.25 103.52 08.18 104.52 08.12 105.52 08.05 106.52 07.97 107.52 07.95 108.52 07.96 109.52 07.78 110.52 07.79 111.52 07.81 112.52 07.62 113.52 07.63 114.52 07.65 12 Apr 2008 085.39 12.75 086.39 12.56 087.39 12.36 088.39 12.17 089.39 11.98 090.39 11.79 091.39 11.59 092.39 11.48 093.39 11.42 094.39 11.17 095.39 11.11 096.39 11.06 097.39 11.00 098.39 10.74 099.39 10.68 100.39 10.62 101.39 10.56 102.39 10.50 103.39 10.43 104.39 10.37 105.39 10.30 106.39 10.24 107.39 10.17 108.39 10.15 109.39 10.03 110.39 09.97 111.39 09.98 112.39 09.98 113.39 09.79 114.39 09.80 115.39 09.81 13 Apr 2008 086.26 15.40 087.26 15.19 088.26 14.99 089.26 14.79 090.26 14.58 091.26 14.38 092.26 14.18 093.26 13.98 094.26 13.78 095.26 13.67 096.26 13.61 097.26 13.56 098.26 13.30 099.26 13.25 100.26 13.19 101.26 13.13 102.26 13.07 103.26 13.02 104.26 12.79 105.26 12.79 106.26 12.79 107.26 12.60 108.26 12.60 109.26 12.60 110.26 12.41 111.26 12.41 112.26 12.41 113.26 12.42 114.26 12.42 115.26 12.22 116.26 12.23 14 Apr 2008 087.12 18.02 088.12 17.80 089.12 17.58 090.12 17.37 091.12 17.16 092.12 16.94 093.12 16.73 094.12 16.54 095.12 16.31 096.12 16.24 097.12 16.19 098.12 15.94 099.12 15.88 100.12 15.83 101.12 15.78 102.12 15.72 103.12 15.47 104.12 15.45 105.12 15.44 106.12 15.30 107.12 15.24 108.12 15.23 109.12 15.23 110.12 15.07 111.12 15.03 112.12 15.03 113.12 15.02 114.12 14.82 115.12 14.82 116.12 14.82 117.12 14.82 15 Apr 2008 097.99 18.29 098.99 18.04 099.99 17.99 100.99 17.94 101.99 17.89 102.99 17.64 103.99 17.59 104.99 17.53 105.99 17.48 106.99 17.43 107.99 17.37 16 Apr 2008 098.85 19.73 099.85 19.68 100.85 19.63 101.85 19.58 102.85 19.33 103.85 19.28 104.85 19.24 105.85 19.19 106.85 19.14 107.85 19.09 108.85 18.84 17 Apr 2008 099.72 20.56 100.72 20.51 101.72 20.47 102.72 20.22 103.72 20.18 104.72 20.13 105.72 20.09 106.72 20.04 107.72 19.79 108.72 19.75 109.72 19.70 18 Apr 2008 100.58 20.87 101.58 20.83 102.58 20.79 103.58 20.54 104.58 20.50 105.58 20.46 106.58 20.42 107.58 20.18 108.58 20.13 109.58 20.09 110.58 20.05 19 Apr 2008 101.45 20.78 102.45 20.74 103.45 20.50 104.45 20.46 105.45 20.42 106.45 20.39 107.45 20.15 108.45 20.11 109.45 20.07 110.45 20.04 111.45 20.00 20 Apr 2008 102.31 20.35 103.31 20.32 104.31 11.95 105.31 11.78 106.31 11.60 107.31 11.42 108.31 19.75 109.31 19.72 110.31 19.69 111.31 19.45 112.31 19.42 21 Apr 2008 103.18 19.86 104.18 19.63 105.18 19.61 106.18 19.58 107.18 19.35 108.18 19.32 109.18 19.30 110.18 19.27 111.18 19.04 112.18 19.02 113.18 09.63 22 Apr 2008 104.04 18.98 105.04 18.95 106.04 18.93 107.04 18.91 108.04 18.69 109.04 18.67 110.04 18.65 111.04 18.43 112.04 18.41 113.04 18.39 114.04 18.18 23 Apr 2008 104.91 18.17 105.91 18.08 106.91 18.19 107.91 18.03 108.91 18.02 109.91 18.01 110.91 17.80 111.91 17.79 112.91 17.78 113.91 17.57 114.91 17.56 24 Apr 2008 105.77 17.07 106.77 17.04 107.77 17.00 108.77 17.16 109.77 17.12 110.77 16.98 111.77 16.98 112.77 16.78 113.77 16.78 114.77 16.78 115.77 16.58 25 Apr 2008 106.64 16.04 107.64 16.06 108.64 16.07 109.64 16.08 110.64 16.08 111.64 16.07 112.64 15.86 113.64 15.84 114.64 15.61 115.64 15.39 116.64 15.15 26 Apr 2008 107.51 14.89 108.51 14.74 109.51 14.59 110.51 14.43 111.51 14.26 112.51 14.28 113.51 14.10 114.51 13.91 115.51 13.72 116.51 13.72 117.51 13.51 27 Apr 2008 108.37 13.12 109.37 13.00 110.37 12.87 111.37 12.73 112.37 12.58 113.37 12.62 114.37 12.46 115.37 12.29 116.37 12.12 117.37 12.13 118.37 11.95 28 Apr 2008 109.24 11.39 110.24 11.28 111.24 11.16 112.24 11.23 113.24 11.09 114.24 10.95 115.24 11.00 116.24 10.84 117.24 10.67 118.24 10.70 119.24 10.53 29 Apr 2008 110.11 09.92 111.11 09.81 112.11 09.90 113.11 09.77 114.11 09.84 115.11 09.70 116.11 09.75 117.11 09.60 118.11 09.44 119.11 09.47 120.11 09.50 30 Apr 2008 110.98 08.81 111.98 08.70 112.98 08.58 113.98 08.65 114.98 08.52 115.98 08.58 116.98 08.63 117.98 08.48 118.98 08.52 119.98 08.36 120.98 08.39 01 May 2008 111.85 07.82 112.85 07.90 113.85 07.77 114.85 07.84 115.85 07.70 116.85 07.76 117.85 07.81 118.85 07.65 119.85 07.69 120.85 07.73 121.85 07.56 02 May 2008 112.73 06.98 113.73 07.05 114.73 06.92 115.73 06.98 116.73 07.04 117.73 06.89 118.73 06.93 119.73 06.97 120.73 07.01 121.73 06.84 122.73 06.87 03 May 2008 113.60 06.49 114.60 06.35 115.60 06.41 116.60 06.47 117.60 06.31 118.60 06.36 119.60 06.40 120.60 06.43 121.60 06.26 122.60 06.29 123.60 06.31 04 May 2008 114.48 05.94 115.48 05.99 116.48 06.04 117.48 05.89 118.48 05.93 119.48 05.97 120.48 06.00 121.48 05.83 122.48 05.85 123.48 05.87 124.48 05.89 05 May 2008 115.35 05.60 116.35 05.65 117.35 05.49 118.35 05.52 119.35 05.56 120.35 05.59 121.35 05.61 122.35 05.43 123.35 05.45 124.35 05.47 125.35 05.48 06 May 2008 116.23 05.36 117.23 05.39 118.23 05.22 119.23 05.25 120.23 05.28 121.23 05.30 122.23 05.32 123.23 05.33 124.23 05.34 125.23 05.15 126.23 05.15 07 May 2008 117.11 05.13 118.11 05.16 119.11 05.18 120.11 05.20 121.11 05.02 122.11 05.03 123.11 05.04 124.11 05.04 125.11 05.05 126.11 05.05 127.11 05.04 08 May 2008 118.00 04.90 119.00 04.92 120.00 04.93 121.00 04.94 122.00 04.95 123.00 04.96 124.00 04.96 125.00 04.95 126.00 04.95 127.00 04.74 128.00 04.73 09 May 2008 118.88 04.88 119.88 04.88 120.88 04.89 121.88 04.89 122.88 04.69 123.88 04.68 124.88 04.67 125.88 04.66 126.88 04.65 127.88 04.63 128.88 04.61 10 May 2008 119.77 04.64 120.77 04.64 121.77 04.63 122.77 04.62 123.77 04.61 124.77 04.59 125.77 04.58 126.77 04.56 127.77 04.53 128.77 04.51 129.77 04.48 11 May 2008 120.66 04.58 121.66 04.57 122.66 04.55 123.66 04.53 124.66 04.51 125.66 04.49 126.66 04.46 127.66 04.43 128.66 04.40 129.66 04.36 130.66 04.32 12 May 2008 121.55 04.50 122.55 04.48 123.55 04.45 124.55 04.42 125.55 04.39 126.55 04.35 127.55 04.31 128.55 04.27 129.55 04.23 130.55 04.18 131.55 04.13 13 May 2008 122.44 04.38 123.44 04.35 124.44 04.31 125.44 04.27 126.44 04.22 127.44 04.18 128.44 04.13 129.44 04.08 130.44 04.02 131.44 03.96 132.44 03.90 14 May 2008 123.34 04.22 124.34 04.18 125.34 04.13 126.34 04.07 127.34 04.02 128.34 03.96 129.34 03.90 130.34 03.83 131.34 03.77 132.34 03.70 133.34 03.63 15 May 2008 124.24 03.62 125.24 03.56 126.24 03.50 127.24 03.63 128.24 03.57 129.24 03.50 130.24 03.62 131.24 03.55 132.24 03.47 133.24 03.38 134.24 03.30 16 May 2008 126.14 02.70 127.14 02.62 129.14 02.66 131.14 02.69 132.14 02.61 134.14 02.62 21 May 2008 137.68 51.63 138.68 51.63 139.68 51.63 22 May 2008 135.60 51.69 136.60 51.69 137.60 51.69 138.60 51.69 139.60 51.69 140.60 51.69 23 May 2008 132.52 51.76 133.52 51.76 134.52 51.76 135.52 51.76 136.52 51.76 137.52 51.76 138.52 51.76 139.52 51.76 140.52 51.76 141.52 51.76 24 May 2008 132.45 51.85 133.45 51.85 134.45 51.85 135.45 51.85 136.45 51.85 137.45 51.85 138.45 51.85 139.45 51.85 140.45 51.85 141.45 51.85 142.45 51.85 25 May 2008 133.38 51.95 134.38 51.95 135.38 51.95 136.38 51.95 137.38 51.95 138.38 51.95 139.38 51.95 140.38 51.95 141.38 51.95 142.38 51.95 143.38 51.95 26 May 2008 134.31 52.07 135.31 52.07 136.31 52.07 137.31 52.07 138.31 52.07 139.31 52.07 140.31 52.07 141.31 52.07 142.31 52.07 143.31 52.07 144.31 52.07 27 May 2008 135.24 52.22 136.24 52.22 137.24 52.22 138.24 52.22 139.24 52.22 140.24 52.22 141.24 52.22 142.24 52.22 143.24 52.22 144.24 52.22 145.24 52.22 28 May 2008 136.18 52.40 137.18 52.40 138.18 52.40 139.18 52.40 140.18 52.40 141.18 52.40 142.18 52.40 143.18 52.40 144.18 52.40 145.18 52.40 146.18 52.40 29 May 2008 137.12 52.61 138.12 52.61 139.12 52.61 140.12 52.61 141.12 52.61 142.12 52.61 143.12 52.61 144.12 52.61 145.12 52.61 146.12 52.61 147.12 52.61 30 May 2008 138.07 52.86 139.07 52.86 140.07 52.86 141.07 52.86 142.07 52.86 143.07 52.86 144.07 52.86 145.07 52.86 146.07 52.86 147.07 52.86 148.07 52.86 31 May 2008 139.02 53.15 140.02 53.15 141.02 53.15 142.02 53.15 143.02 53.15 144.02 53.15 145.02 53.15 146.02 53.15 147.02 53.15 148.02 53.15 149.02 53.15 01 Jun 2008 139.97 53.50 140.97 53.50 141.97 53.50 142.97 53.50 143.97 53.50 144.97 53.50 145.97 53.50 146.97 53.50 147.97 53.50 148.97 53.50 149.97 53.50 02 Jun 2008 140.92 53.91 141.92 53.91 142.92 53.91 143.92 53.91 144.92 53.91 145.92 53.91 146.92 53.91 147.92 53.91 148.92 53.91 149.92 53.91 150.92 53.91 03 Jun 2008 141.88 54.40 142.88 54.40 143.88 54.40 144.88 54.40 145.88 54.40 146.88 54.40 147.88 54.40 148.88 54.40 149.88 54.40 150.88 54.40 151.88 54.40 04 Jun 2008 142.85 54.95 143.85 54.95 144.85 54.95 145.85 54.95 146.85 54.95 147.85 54.95 148.85 54.95 149.85 54.95 150.85 54.95 151.85 54.95 152.85 54.95 05 Jun 2008 143.81 55.57 144.81 55.57 145.81 55.57 146.81 55.57 147.81 55.57 148.81 55.57 149.81 55.57 150.81 55.57 151.81 55.57 152.81 55.57 153.81 55.57 06 Jun 2008 144.79 56.22 145.79 56.22 146.79 56.22 147.79 56.22 148.79 56.22 149.79 56.22 150.79 56.22 151.79 56.22 152.79 56.22 153.79 56.22 154.79 56.22 07 Jun 2008 145.76 56.85 146.76 56.85 147.76 56.85 148.76 56.85 149.76 56.85 150.76 56.85 151.76 56.85 152.76 56.85 153.76 56.85 154.76 56.85 155.76 56.85 08 Jun 2008 146.74 57.33 147.74 57.33 148.74 57.33 149.74 57.33 150.74 57.33 151.74 57.33 152.74 57.33 153.74 57.33 154.74 57.33 155.74 57.33 156.74 57.33 09 Jun 2008 147.72 69.36 148.72 69.36 149.72 69.36 150.72 69.36 151.72 69.36 152.72 69.36 153.72 69.36 154.72 69.36 155.72 69.36 156.72 69.36 157.72 69.36 10 Jun 2008 148.71 69.17 149.71 69.17 150.71 69.17 151.71 69.17 152.71 69.17 153.71 69.17 154.71 69.17 155.71 69.17 156.71 69.17 157.71 69.17 158.71 69.17 11 Jun 2008 149.70 08.48 150.70 08.41 151.70 08.33 152.70 08.06 153.70 07.99 154.70 07.91 155.70 07.64 156.70 68.09 157.70 68.09 158.70 68.09 159.70 68.09 12 Jun 2008 150.69 09.17 151.69 08.90 152.69 08.79 153.69 08.60 154.69 08.41 155.69 08.22 156.69 08.02 157.69 08.03 158.69 07.84 159.69 07.64 160.69 07.65 13 Jun 2008 151.69 08.62 152.69 08.43 153.69 08.25 154.69 08.06 155.69 07.88 156.69 07.89 157.69 07.70 158.69 07.52 159.69 07.33 160.69 07.35 161.69 07.16 14 Jun 2008 152.69 07.71 153.69 07.53 154.69 07.35 155.69 07.18 156.69 07.20 157.69 07.03 158.69 06.85 159.69 06.87 160.69 06.69 161.69 06.72 162.69 06.54 15 Jun 2008 153.69 07.29 154.69 07.03 155.69 06.81 156.69 06.72 157.69 06.48 158.69 06.51 159.69 06.34 160.69 06.38 161.69 06.21 162.69 06.04 163.69 06.07 16 Jun 2008 154.70 06.62 155.70 06.37 156.70 06.32 157.70 06.07 158.70 06.02 159.70 05.77 160.70 05.71 161.70 05.45 162.70 05.40 163.70 05.19 164.70 05.23 17 Jun 2008 155.71 06.19 156.71 05.94 157.71 05.70 158.71 05.65 159.71 05.41 160.71 05.36 161.71 05.11 162.71 05.05 163.71 04.80 164.71 04.74 165.71 04.48 18 Jun 2008 156.73 05.81 157.73 05.60 158.73 05.36 159.73 05.12 160.73 05.07 161.73 04.82 162.73 04.78 163.73 04.53 164.73 04.27 165.73 04.22 166.73 04.16 19 Jun 2008 157.75 05.08 158.75 04.96 159.75 04.84 160.75 04.69 161.75 04.64 162.75 04.40 163.75 04.15 164.75 04.11 165.75 03.85 166.75 03.80 167.75 03.54 20 Jun 2008 158.77 04.36 159.77 04.24 160.77 04.33 161.77 04.22 162.77 04.10 163.77 04.11 164.77 03.86 165.77 03.61 166.77 03.56 167.77 03.31 168.77 03.25 21 Jun 2008 159.79 03.46 160.79 03.55 161.79 03.45 162.79 03.34 163.79 03.43 164.79 03.32 165.79 03.21 166.79 03.06 167.79 02.81 168.79 02.75 22 Jun 2008 160.82 02.98 161.82 02.88 162.82 02.78 163.82 02.68 164.82 02.77 165.82 02.67 167.82 02.65 02 Jul 2008 180.00 51.51 181.00 51.51 178.28 51.51 179.28 51.51 03 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 175.34 51.49 176.34 51.49 177.34 51.49 178.34 51.49 179.34 51.49 04 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 173.41 51.48 174.41 51.48 175.41 51.48 176.41 51.48 177.41 51.48 178.41 51.48 179.41 51.48 05 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 174.47 51.47 175.47 51.47 176.47 51.47 177.47 51.47 178.47 51.47 179.47 51.47 06 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 175.54 51.47 176.54 51.47 177.54 51.47 178.54 51.47 179.54 51.47 07 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 176.61 51.47 177.61 51.47 178.61 51.47 179.61 51.47 08 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 177.68 51.47 178.68 51.47 179.68 51.47 09 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 178.75 51.47 179.75 51.47 10 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 179.82 51.48 11 Jul 2008 180.90 51.50 181.90 51.50 182.90 51.50 183.90 51.50 184.90 51.50 185.90 51.50 186.90 51.50 187.90 51.50 188.90 51.50 189.90 51.50 190.90 51.50 12 Jul 2008 181.97 51.52 182.97 51.52 183.97 51.52 184.97 51.52 185.97 51.52 186.97 51.52 187.97 51.52 188.97 51.52 189.97 51.52 190.97 51.52 13 Jul 2008 183.05 53.54 184.05 53.54 185.05 53.54 186.05 53.54 187.05 53.54 188.05 53.54 189.05 53.54 190.05 53.54 191.05 53.54 192.05 53.54 193.05 53.54 14 Jul 2008 184.13 53.58 185.13 53.58 186.13 53.58 187.13 53.58 188.13 53.58 189.13 53.58 190.13 53.58 191.13 53.58 192.13 53.58 193.13 53.58 194.13 53.58 15 Jul 2008 185.21 53.62 186.21 53.62 187.21 53.62 188.21 53.62 189.21 53.62 190.21 53.62 191.21 53.62 192.21 53.62 193.21 53.62 194.21 53.62 195.21 53.62 16 Jul 2008 186.29 53.68 187.29 53.68 188.29 53.68 189.29 53.68 190.29 53.68 191.29 53.68 192.29 53.68 193.29 53.68 194.29 53.68 195.29 53.68 196.29 53.68 17 Jul 2008 187.36 53.94 188.36 53.94 189.36 53.94 190.36 53.94 191.36 53.94 192.36 53.94 193.36 53.94 194.36 53.94 195.36 53.94 196.36 53.94 197.36 53.94 18 Jul 2008 188.44 54.02 189.44 54.02 190.44 54.02 191.44 54.02 192.44 54.02 193.44 54.02 194.44 54.02 195.44 54.02 196.44 54.02 197.44 54.02 198.44 54.02 19 Jul 2008 189.52 54.12 190.52 54.12 191.52 54.12 192.52 54.12 193.52 54.12 194.52 54.12 195.52 54.12 196.52 54.12 197.52 54.12 198.52 54.12 199.52 54.12 20 Jul 2008 190.60 54.44 191.60 54.44 192.60 54.44 193.60 54.44 194.60 54.44 195.60 54.44 196.60 54.44 197.60 54.44 198.60 54.44 199.60 54.44 21 Jul 2008 191.68 54.58 192.68 54.58 193.68 54.58 194.68 54.58 195.68 54.58 196.68 54.58 197.68 54.58 198.68 54.58 199.68 54.58 200.68 54.58 201.68 54.58 22 Jul 2008 192.76 54.75 193.76 54.75 194.76 54.75 195.76 54.75 196.76 54.75 197.76 54.75 198.76 54.75 199.76 54.75 200.76 54.75 201.76 54.75 202.76 54.75 23 Jul 2008 193.84 55.15 194.84 55.15 195.84 55.15 196.84 55.15 197.84 55.15 198.84 55.15 199.84 55.15 200.84 55.15 201.84 55.15 202.84 55.15 203.84 55.15 24 Jul 2008 194.91 55.59 195.91 55.59 196.91 55.59 197.91 55.59 198.91 55.59 199.91 55.59 200.91 55.59 201.91 55.59 202.91 55.59 203.91 55.59 25 Jul 2008 195.99 56.07 196.99 56.07 197.99 56.07 198.99 56.07 199.99 56.07 200.99 56.07 201.99 56.07 202.99 56.07 203.99 56.07 204.99 56.07 205.99 56.07 26 Jul 2008 197.07 56.61 198.07 56.61 199.07 56.61 200.07 56.61 201.07 56.61 202.07 56.61 203.07 56.61 204.07 56.61 205.07 56.61 206.07 56.61 207.07 56.61 27 Jul 2008 198.14 57.21 199.14 57.21 200.14 57.21 201.14 57.21 202.14 57.21 203.14 57.21 204.14 57.21 205.14 57.21 206.14 57.21 207.14 57.21 208.14 57.21 28 Jul 2008 199.21 58.07 200.21 58.07 201.21 58.07 202.21 58.07 203.21 58.07 204.21 58.07 205.21 58.07 206.21 58.07 207.21 58.07 208.21 58.07 209.21 58.07 29 Jul 2008 200.28 59.01 201.28 59.01 202.28 59.01 203.28 59.01 204.28 59.01 205.28 59.01 206.28 59.01 207.28 59.01 208.28 59.01 209.28 59.01 210.28 59.01 30 Jul 2008 201.35 60.21 202.35 60.21 203.35 60.21 204.35 60.21 205.35 60.21 206.35 60.21 207.35 60.21 208.35 60.21 209.35 60.21 210.35 60.21 211.35 60.21 31 Jul 2008 202.42 61.46 203.42 61.46 204.42 61.46 205.42 61.46 206.42 61.46 207.42 61.46 208.42 61.46 209.42 61.46 210.42 61.46 211.42 61.46 212.42 61.46 01 Aug 2008 203.49 62.70 204.49 62.70 205.49 62.70 206.49 62.70 207.49 62.70 208.49 62.70 209.49 62.70 210.49 62.70 211.49 62.70 212.49 62.70 02 Aug 2008 204.55 63.86 205.55 63.86 206.55 63.86 207.55 63.86 208.55 63.86 209.55 63.86 210.55 63.86 211.55 63.86 212.55 63.86 213.55 63.86 214.55 63.86 03 Aug 2008 205.61 64.34 206.61 64.34 207.61 64.34 208.61 64.34 209.61 64.34 210.61 64.34 211.61 64.34 212.61 64.34 213.61 64.34 214.61 64.34 215.61 64.34 04 Aug 2008 206.67 64.31 207.67 64.31 208.67 64.31 209.67 64.31 210.67 64.31 211.67 64.31 212.67 64.31 213.67 64.31 214.67 64.31 215.67 64.31 216.67 64.31 05 Aug 2008 207.73 57.44 208.73 57.44 209.73 57.44 210.73 57.44 211.73 57.44 212.73 57.44 213.73 57.44 214.73 57.44 215.73 57.44 216.73 57.44 217.73 57.44 06 Aug 2008 208.78 57.19 209.78 57.19 210.78 57.19 211.78 57.19 212.78 57.19 213.78 57.19 214.78 57.19 215.78 57.19 216.78 57.19 217.78 57.19 218.78 57.19 07 Aug 2008 209.83 56.88 210.83 56.88 211.83 56.88 212.83 56.88 213.83 56.88 214.83 56.88 215.83 56.88 216.83 56.88 217.83 56.88 218.83 56.88 08 Aug 2008 210.88 56.58 211.88 56.58 212.88 56.58 213.88 56.58 214.88 56.58 215.88 56.58 216.88 56.58 217.88 56.58 218.88 56.58 219.88 56.58 220.88 56.58 09 Aug 2008 211.93 54.74 212.93 54.74 213.93 54.74 214.93 54.74 215.93 54.74 216.93 54.74 217.93 54.74 218.93 54.74 219.93 54.74 220.93 54.74 221.93 54.74 10 Aug 2008 212.97 54.21 213.97 54.21 214.97 54.21 215.97 54.21 216.97 54.21 217.97 54.21 218.97 54.21 219.97 54.21 220.97 54.21 221.97 54.21 222.97 54.21 11 Aug 2008 214.01 53.76 215.01 53.76 216.01 53.76 217.01 53.76 218.01 53.76 219.01 53.76 220.01 53.76 221.01 53.76 222.01 53.76 223.01 53.76 224.01 53.76 12 Aug 2008 215.05 53.37 216.05 53.37 217.05 53.37 218.05 53.37 219.05 53.37 220.05 53.37 221.05 53.37 222.05 53.37 223.05 53.37 224.05 53.37 225.05 53.37 13 Aug 2008 216.09 53.04 217.09 53.04 218.09 53.04 219.09 53.04 220.09 53.04 221.09 53.04 222.09 53.04 223.09 53.04 224.09 53.04 225.09 53.04 226.09 53.04 14 Aug 2008 217.12 52.76 218.12 52.76 219.12 52.76 220.12 52.76 221.12 52.76 222.12 52.76 223.12 52.76 224.12 52.76 225.12 52.76 226.12 52.76 227.12 52.76 15 Aug 2008 218.14 52.53 219.14 52.53 220.14 52.53 221.14 52.53 222.14 52.53 223.14 52.53 224.14 52.53 225.14 52.53 226.14 52.53 227.14 52.53 228.14 52.53 16 Aug 2008 219.17 52.33 220.17 52.33 221.17 52.33 222.17 52.33 223.17 52.33 224.17 52.33 225.17 52.33 226.17 52.33 227.17 52.33 228.17 52.33 229.17 52.33 17 Aug 2008 220.19 52.16 221.19 52.16 222.19 52.16 223.19 52.16 224.19 52.16 225.19 52.16 226.19 52.16 227.19 52.16 228.19 52.16 229.19 52.16 230.19 52.16 18 Aug 2008 221.21 52.03 222.21 52.03 223.21 52.03 224.21 52.03 225.21 52.03 226.21 52.03 227.21 52.03 228.21 52.03 229.21 52.03 230.21 52.03 231.21 52.03 19 Aug 2008 222.22 51.91 223.22 51.91 224.22 51.91 225.22 51.91 226.22 51.91 227.22 51.91 228.22 51.91 229.22 51.91 230.22 51.91 231.22 51.91 232.22 51.91 20 Aug 2008 223.23 51.81 224.23 51.81 225.23 51.81 226.23 51.81 227.23 51.81 228.23 51.81 229.23 51.81 230.23 51.81 231.23 51.81 232.23 51.81 233.23 51.81 21 Aug 2008 224.24 53.93 225.24 53.93 226.24 53.93 227.24 53.93 228.24 53.93 229.24 53.93 230.24 53.93 231.24 53.93 232.24 53.93 233.24 53.93 234.24 53.93 22 Aug 2008 225.24 53.67 226.24 53.67 227.24 53.67 228.24 53.67 229.24 53.67 230.24 53.67 231.24 53.67 232.24 53.67 233.24 53.67 234.24 53.67 235.24 53.67 23 Aug 2008 226.24 53.62 227.24 53.62 228.24 53.62 229.24 53.62 230.24 53.62 231.24 53.62 232.24 53.62 233.24 53.62 234.24 53.62 235.24 53.62 236.24 53.62 24 Aug 2008 227.24 53.57 228.24 53.57 229.24 53.57 230.24 53.57 231.24 53.57 232.24 53.57 233.24 53.57 234.24 53.57 235.24 53.57 236.24 53.57 237.24 53.57 25 Aug 2008 228.23 53.54 229.23 53.54 230.23 53.54 231.23 53.54 232.23 53.54 233.23 53.54 234.23 53.54 235.23 53.54 236.23 53.54 237.23 53.54 238.23 53.54 26 Aug 2008 229.22 53.52 230.22 53.52 231.22 53.52 232.22 53.52 233.22 53.52 234.22 53.52 235.22 53.52 236.22 53.52 237.22 53.52 238.22 53.52 239.22 53.52 27 Aug 2008 230.21 53.50 231.21 53.50 232.21 53.50 233.21 53.50 234.21 53.50 235.21 53.50 236.21 53.50 237.21 53.50 238.21 53.50 239.21 53.50 240.21 53.50 28 Aug 2008 231.19 53.48 232.19 53.48 233.19 53.48 234.19 53.48 235.19 53.48 236.19 53.48 237.19 53.48 238.19 53.48 239.19 53.48 240.19 53.48 241.19 53.48 29 Aug 2008 232.16 53.47 233.16 53.47 234.16 53.47 235.16 53.47 236.16 53.47 237.16 53.47 238.16 53.47 239.16 53.47 240.16 53.47 241.16 53.47 242.16 53.47 30 Aug 2008 233.14 53.47 234.14 53.47 235.14 53.47 236.14 53.47 237.14 53.47 238.14 53.47 239.14 53.47 240.14 53.47 241.14 53.47 242.14 53.47 243.14 53.47 31 Aug 2008 234.11 53.47 235.11 53.47 236.11 53.47 237.11 53.47 238.11 53.47 239.11 53.47 240.11 53.47 241.11 53.47 242.11 53.47 243.11 53.47 01 Sep 2008 235.08 53.47 236.08 53.47 237.08 53.47 238.08 53.47 239.08 53.47 240.08 53.47 241.08 53.47 242.08 53.47 243.08 53.47 244.08 53.47 02 Sep 2008 236.04 53.47 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 03 Sep 2008 237.00 53.48 238.00 53.48 239.00 53.48 240.00 53.48 241.00 53.48 242.00 53.48 243.00 53.48 244.00 53.48 245.00 53.48 246.00 53.48 247.00 53.48 04 Sep 2008 237.96 53.50 238.96 53.50 239.96 53.50 240.96 53.50 241.96 53.50 242.96 53.50 243.96 53.50 244.96 53.50 245.96 53.50 246.96 53.50 247.96 53.50 05 Sep 2008 238.91 53.51 239.91 53.51 240.91 53.51 241.91 53.51 242.91 53.51 243.91 53.51 244.91 53.51 245.91 53.51 246.91 53.51 247.91 53.51 248.91 53.51 06 Sep 2008 239.86 53.54 240.86 53.54 241.86 53.54 242.86 53.54 243.86 53.54 244.86 53.54 245.86 53.54 246.86 53.54 247.86 53.54 248.86 53.54 249.86 53.54 07 Sep 2008 240.81 53.57 241.81 53.57 242.81 53.57 243.81 53.57 244.81 53.57 245.81 53.57 246.81 53.57 247.81 53.57 248.81 53.57 249.81 53.57 250.81 53.57 08 Sep 2008 241.75 53.61 242.75 53.61 243.75 53.61 244.75 53.61 245.75 53.61 246.75 53.61 247.75 53.61 248.75 53.61 249.75 53.61 250.75 53.61 251.75 53.61 09 Sep 2008 242.69 53.67 243.69 53.67 244.69 53.67 245.69 53.67 246.69 53.67 247.69 53.67 248.69 53.67 249.69 53.67 250.69 53.67 251.69 53.67 252.69 53.67 10 Sep 2008 243.63 53.93 244.63 53.93 245.63 53.93 246.63 53.93 247.63 53.93 248.63 53.93 249.63 53.93 250.63 53.93 251.63 53.93 252.63 53.93 253.63 53.93 11 Sep 2008 244.56 54.01 245.56 54.01 246.56 54.01 247.56 54.01 248.56 54.01 249.56 54.01 250.56 54.01 251.56 54.01 252.56 54.01 253.56 54.01 254.56 54.01 12 Sep 2008 245.49 54.10 246.49 54.10 247.49 54.10 248.49 54.10 249.49 54.10 250.49 54.10 251.49 54.10 252.49 54.10 253.49 54.10 254.49 54.10 255.49 54.10 13 Sep 2008 246.42 54.22 247.42 54.22 248.42 54.22 249.42 54.22 250.42 54.22 251.42 54.22 252.42 54.22 253.42 54.22 254.42 54.22 255.42 54.22 256.42 54.22 14 Sep 2008 247.34 54.55 248.34 54.55 249.34 54.55 250.34 54.55 251.34 54.55 252.34 54.55 253.34 54.55 254.34 54.55 255.34 54.55 256.34 54.55 257.34 54.55 15 Sep 2008 248.26 54.72 249.26 54.72 250.26 54.72 251.26 54.72 252.26 54.72 253.26 54.72 254.26 54.72 255.26 54.72 256.26 54.72 257.26 54.72 258.26 54.72 16 Sep 2008 249.18 55.11 250.18 55.11 251.18 55.11 252.18 55.11 253.18 55.11 254.18 55.11 255.18 55.11 256.18 55.11 257.18 55.11 258.18 55.11 259.18 55.11 17 Sep 2008 250.10 55.55 251.10 55.55 252.10 55.55 253.10 55.55 254.10 55.55 255.10 55.55 256.10 55.55 257.10 55.55 258.10 55.48 259.10 55.45 260.10 55.40 18 Sep 2008 251.01 55.26 252.01 55.11 253.01 55.14 254.01 54.96 255.01 54.97 256.01 54.76 257.01 54.73 258.01 54.67 259.01 54.60 260.01 54.50 261.01 54.57 19 Sep 2008 251.92 54.42 252.92 54.43 253.92 54.23 254.92 54.21 255.92 54.17 256.92 54.12 257.92 54.05 258.92 53.96 259.92 53.84 260.92 53.90 261.92 53.73 20 Sep 2008 252.83 53.98 253.83 53.95 254.83 53.92 255.83 53.88 256.83 53.85 257.83 53.61 258.83 53.57 259.83 53.53 260.83 53.49 261.83 53.45 262.83 53.40 21 Sep 2008 253.74 53.88 254.74 53.84 255.74 53.81 256.74 53.77 257.74 53.73 258.74 53.69 259.74 53.44 260.74 53.40 261.74 53.35 262.74 53.31 263.74 53.26 22 Sep 2008 254.64 54.01 255.64 53.97 256.64 53.93 257.64 53.89 258.64 53.85 259.64 53.80 260.64 53.76 261.64 53.71 262.64 53.66 263.64 53.41 264.64 53.36 23 Sep 2008 255.54 54.63 256.54 54.58 257.54 54.34 258.54 54.30 259.54 54.25 260.54 54.21 261.54 54.16 262.54 54.11 263.54 54.06 264.54 54.01 265.54 53.96 24 Sep 2008 256.44 55.37 257.44 55.32 258.44 55.28 259.44 55.23 260.44 55.19 261.44 54.94 262.44 54.89 263.44 54.84 264.44 54.80 265.44 54.75 266.44 54.70 25 Sep 2008 257.34 56.66 258.34 56.61 259.34 56.37 260.34 56.32 261.34 56.27 262.34 56.23 263.34 56.18 264.34 56.13 265.34 56.08 266.34 56.03 267.34 55.98 26 Sep 2008 258.23 58.07 259.23 58.02 260.23 57.97 261.23 57.93 262.23 57.88 263.23 57.83 264.23 57.78 265.23 57.54 266.23 57.49 267.23 57.44 268.23 57.39 27 Sep 2008 259.12 59.90 260.12 59.85 261.12 59.80 262.12 59.76 263.12 59.71 264.12 59.46 265.12 59.41 266.12 59.36 267.12 59.32 268.12 59.27 269.12 59.22 28 Sep 2008 260.02 61.77 261.02 61.72 262.02 61.68 263.02 61.63 264.02 61.38 265.02 61.34 266.02 61.29 267.02 61.24 268.02 61.19 269.02 61.15 270.02 61.10 29 Sep 2008 260.90 63.49 261.90 63.45 262.90 63.40 263.90 63.35 264.90 63.10 265.90 63.06 266.90 63.01 267.90 62.96 268.90 62.92 269.90 62.87 270.90 62.82 30 Sep 2008 261.79 62.77 262.79 62.77 263.79 62.77 264.79 62.77 265.79 62.77 266.79 62.77 267.79 62.77 268.79 62.77 269.79 62.77 270.79 62.77 271.79 62.77 01 Oct 2008 262.68 61.54 263.68 61.54 264.68 61.54 265.68 61.54 266.68 61.54 267.68 61.54 268.68 61.54 269.68 61.54 270.68 61.54 271.68 61.54 272.68 61.54 02 Oct 2008 263.56 60.29 264.56 60.29 265.56 60.29 266.56 60.29 267.56 60.29 268.56 60.29 269.56 60.29 270.56 60.29 271.56 60.29 272.56 60.29 273.56 60.29 03 Oct 2008 264.45 59.08 265.45 59.08 266.45 59.08 267.45 59.08 268.45 59.08 269.45 59.08 270.45 59.08 271.45 59.08 272.45 59.08 273.45 59.08 274.45 59.08 04 Oct 2008 265.33 58.13 266.33 58.13 267.33 58.13 268.33 58.13 269.33 58.13 270.33 58.13 271.33 58.13 272.33 58.13 273.33 58.13 274.33 58.13 275.33 58.13 05 Oct 2008 266.21 57.46 267.21 57.46 268.21 57.46 269.21 57.46 270.21 57.46 271.21 57.46 272.21 57.46 273.21 57.46 274.21 57.46 275.21 57.46 276.21 57.46 06 Oct 2008 267.09 56.65 268.09 56.65 269.09 56.65 270.09 56.65 271.09 56.65 272.09 56.65 273.09 56.65 274.09 56.65 275.09 56.65 276.09 56.65 277.09 56.65 07 Oct 2008 267.97 56.11 268.97 56.11 269.97 56.11 270.97 56.11 271.97 56.11 272.97 56.11 273.97 56.11 274.97 56.11 275.97 56.11 276.97 56.11 277.97 56.11 08 Oct 2008 268.85 55.62 269.85 55.62 270.85 55.62 271.85 55.62 272.85 55.62 273.85 55.62 274.85 55.62 275.85 55.62 276.85 55.62 277.85 55.62 278.85 55.62 09 Oct 2008 269.73 55.18 270.73 55.18 271.73 55.18 272.73 55.18 273.73 55.18 274.73 55.18 275.73 55.18 276.73 55.18 277.73 55.18 278.73 55.18 279.73 55.18 10 Oct 2008 270.61 54.97 271.61 54.97 272.61 54.97 273.61 54.97 274.61 54.97 275.61 54.97 276.61 54.97 277.61 54.97 278.61 54.97 279.61 54.97 280.61 54.97 11 Oct 2008 271.49 54.60 272.49 54.60 273.49 54.60 274.49 54.60 275.49 54.60 276.49 54.60 277.49 54.60 278.49 54.60 279.49 54.60 280.49 54.60 281.49 54.60 12 Oct 2008 272.36 54.45 273.36 54.45 274.36 54.45 275.36 54.45 276.36 54.45 277.36 54.45 278.36 54.45 279.36 54.45 280.36 54.45 281.36 54.45 282.36 54.45 13 Oct 2008 273.24 54.13 274.24 54.13 275.24 54.13 276.24 54.13 277.24 54.13 278.24 54.13 279.24 54.13 280.24 54.13 281.24 54.13 282.24 54.13 283.24 54.13 14 Oct 2008 274.12 54.03 275.12 54.03 276.12 54.03 277.12 54.03 278.12 54.03 279.12 54.03 280.12 54.03 281.12 54.03 282.12 54.03 283.12 54.03 284.12 54.03 15 Oct 2008 275.00 53.95 276.00 53.95 277.00 53.95 278.00 53.95 279.00 53.95 280.00 53.95 281.00 53.95 282.00 53.95 283.00 53.95 284.00 53.95 285.00 53.95 16 Oct 2008 275.87 53.68 276.87 53.68 277.87 53.68 278.87 53.68 279.87 53.68 280.87 53.68 281.87 53.68 282.87 53.68 283.87 53.68 284.87 53.68 285.87 53.68 17 Oct 2008 276.75 53.62 277.75 53.62 278.75 53.62 279.75 53.62 280.75 53.62 281.75 53.62 282.75 53.62 283.75 53.62 284.75 53.62 285.75 53.62 286.75 53.62 18 Oct 2008 277.63 53.58 278.63 53.58 279.63 53.58 280.63 53.58 281.63 53.58 282.63 53.58 283.63 53.58 284.63 53.58 285.63 53.58 286.63 53.58 287.63 53.58 19 Oct 2008 268.51 53.55 269.51 53.55 270.51 53.55 271.51 53.55 272.51 53.55 273.51 53.55 274.51 53.55 275.51 53.55 276.51 53.55 277.51 53.55 278.51 53.55 279.51 53.55 280.51 53.55 281.51 53.55 282.51 53.55 283.51 53.55 284.51 53.55 285.51 53.55 286.51 53.55 287.51 53.55 288.51 53.55 289.51 53.55 290.51 53.55 291.51 53.55 292.51 53.55 293.51 53.55 294.51 53.55 295.51 53.55 296.51 53.55 297.51 53.55 298.51 53.55 20 Oct 2008 269.39 53.52 270.39 53.52 271.39 53.52 272.39 53.52 273.39 53.52 274.39 53.52 275.39 53.52 276.39 53.52 277.39 53.52 278.39 53.52 279.39 53.52 280.39 53.52 281.39 53.52 282.39 53.52 283.39 53.52 284.39 53.52 285.39 53.52 286.39 53.52 287.39 53.52 288.39 53.52 289.39 53.52 290.39 53.52 291.39 53.52 292.39 53.52 293.39 53.52 294.39 53.52 295.39 53.52 296.39 53.52 297.39 53.52 298.39 53.52 299.39 53.52 21 Oct 2008 270.26 53.50 271.26 53.50 272.26 53.50 273.26 53.50 274.26 53.50 275.26 53.50 276.26 53.50 277.26 53.50 278.26 53.50 279.26 53.50 280.26 53.50 281.26 53.50 282.26 53.50 283.26 53.50 284.26 53.50 285.26 53.50 286.26 53.50 287.26 53.50 288.26 53.50 289.26 53.50 290.26 53.50 291.26 53.50 292.26 53.50 293.26 53.50 294.26 53.50 295.26 53.50 296.26 53.50 297.26 53.50 298.26 53.50 299.26 53.50 300.26 53.50 22 Oct 2008 271.14 53.48 272.14 53.48 273.14 53.48 274.14 53.48 275.14 53.48 276.14 53.48 277.14 53.48 278.14 53.48 279.14 53.48 280.14 53.48 281.14 53.48 282.14 53.48 283.14 53.48 284.14 53.48 285.14 53.48 286.14 53.48 287.14 53.48 288.14 53.48 289.14 53.48 290.14 53.48 291.14 53.48 292.14 53.48 293.14 53.48 294.14 53.48 295.14 53.48 296.14 53.48 297.14 53.48 298.14 53.48 299.14 53.48 300.14 53.48 301.14 53.48 23 Oct 2008 272.03 53.47 273.03 53.47 274.03 53.47 275.03 53.47 276.03 53.47 277.03 53.47 278.03 53.47 279.03 53.47 280.03 53.47 281.03 53.47 282.03 53.47 283.03 53.47 284.03 53.47 285.03 53.47 286.03 53.47 287.03 53.47 288.03 53.47 289.03 53.47 290.03 53.47 291.03 53.47 292.03 53.47 293.03 53.47 294.03 53.47 295.03 53.47 296.03 53.47 297.03 53.47 298.03 53.47 299.03 53.47 300.03 53.47 301.03 53.47 302.03 53.47 24 Oct 2008 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 302.91 53.47 25 Oct 2008 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47 281.79 53.47 282.79 53.47 283.79 53.47 284.79 53.47 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47 296.79 53.47 297.79 53.47 298.79 53.47 299.79 53.47 300.79 53.47 301.79 53.47 302.79 53.47 303.79 53.47 26 Oct 2008 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47 298.68 53.47 299.68 53.47 300.68 53.47 301.68 53.47 302.68 53.47 303.68 53.47 304.68 53.47 27 Oct 2008 275.56 53.47 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 280.56 53.47 281.56 53.47 282.56 53.47 283.56 53.47 284.56 53.47 285.56 53.47 286.56 53.47 287.56 53.47 288.56 53.47 289.56 53.47 290.56 53.47 291.56 53.47 292.56 53.47 293.56 53.47 294.56 53.47 295.56 53.47 296.56 53.47 297.56 53.47 298.56 53.47 299.56 53.47 300.56 53.47 301.56 53.47 302.56 53.47 303.56 53.47 304.56 53.47 305.56 53.47 28 Oct 2008 276.45 53.48 277.45 53.48 278.45 53.48 279.45 53.48 280.45 53.48 281.45 53.48 282.45 53.48 283.45 53.48 284.45 53.48 285.45 53.48 286.45 53.48 287.45 53.48 288.45 53.48 289.45 53.48 290.45 53.48 291.45 53.48 292.45 53.48 293.45 53.48 294.45 53.48 295.45 53.48 296.45 53.48 297.45 53.48 298.45 53.48 299.45 53.48 300.45 53.48 301.45 53.48 302.45 53.48 303.45 53.48 304.45 53.48 305.45 53.48 306.45 53.48 29 Oct 2008 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49 296.34 53.49 297.34 53.49 298.34 53.49 299.34 53.49 300.34 53.49 301.34 53.49 302.34 53.49 303.34 53.49 304.34 53.49 305.34 53.49 306.34 53.49 307.34 53.49 30 Oct 2008 278.23 53.51 279.23 53.51 280.23 53.51 281.23 53.51 282.23 53.51 283.23 53.51 284.23 53.51 285.23 53.51 286.23 53.51 287.23 53.51 288.23 53.51 289.23 53.51 290.23 53.51 291.23 53.51 292.23 53.51 293.23 53.51 294.23 53.51 295.23 53.51 296.23 53.51 297.23 53.51 298.23 53.51 299.23 53.51 300.23 53.51 301.23 53.51 302.23 53.51 303.23 53.51 304.23 53.51 305.23 53.51 306.23 53.51 307.23 53.51 308.23 53.51 31 Oct 2008 279.12 53.53 280.12 53.53 281.12 53.53 282.12 53.53 283.12 53.53 284.12 53.53 285.12 53.53 286.12 53.53 287.12 53.53 288.12 53.53 289.12 53.53 290.12 53.53 291.12 53.53 292.12 53.53 293.12 53.53 294.12 53.53 295.12 53.53 296.12 53.53 297.12 53.53 298.12 53.53 299.12 53.53 300.12 53.53 301.12 53.53 302.12 53.53 303.12 53.53 304.12 53.53 305.12 53.53 306.12 53.53 307.12 53.53 308.12 53.53 309.12 53.53 01 Nov 2008 280.02 53.57 281.02 53.57 282.02 53.57 283.02 53.57 284.02 53.57 285.02 53.57 286.02 53.57 287.02 53.57 288.02 53.57 289.02 53.57 290.02 53.57 291.02 53.57 292.02 53.57 293.02 53.57 294.02 53.57 295.02 53.57 296.02 53.57 297.02 53.57 298.02 53.57 299.02 53.57 300.02 53.57 301.02 53.57 302.02 53.57 303.02 53.57 304.02 53.57 305.02 53.57 306.02 53.57 307.02 53.57 308.02 53.57 309.02 53.57 02 Nov 2008 280.92 53.61 281.92 53.61 282.92 53.61 283.92 53.61 284.92 53.61 285.92 53.61 286.92 53.61 287.92 53.61 288.92 53.61 289.92 53.61 290.92 53.61 291.92 53.61 292.92 53.61 293.92 53.61 294.92 53.61 295.92 53.61 296.92 53.61 297.92 53.61 298.92 53.61 299.92 53.61 300.92 53.61 301.92 53.61 302.92 53.61 303.92 53.61 304.92 53.61 305.92 53.61 306.92 53.61 307.92 53.61 308.92 53.61 309.92 53.61 310.92 53.61 03 Nov 2008 281.82 53.66 282.82 53.66 283.82 53.66 284.82 53.66 285.82 53.66 286.82 53.66 287.82 53.66 288.82 53.66 289.82 53.66 290.82 53.66 291.82 53.66 292.82 53.66 293.82 53.66 294.82 53.66 295.82 53.66 296.82 53.66 297.82 53.66 298.82 53.66 299.82 53.66 300.82 53.66 301.82 53.66 302.82 53.66 303.82 53.66 304.82 53.66 305.82 53.66 306.82 53.66 307.82 53.66 308.82 53.66 309.82 53.66 310.82 53.66 04 Nov 2008 282.72 53.72 283.72 53.72 284.72 53.72 285.72 53.72 286.72 53.72 287.72 53.72 288.72 53.72 289.72 53.72 290.72 53.72 291.72 53.72 292.72 53.72 293.72 53.72 294.72 53.72 295.72 53.72 296.72 53.72 297.72 53.72 298.72 53.72 299.72 53.72 300.72 53.72 301.72 53.72 302.72 53.72 303.72 53.72 304.72 53.72 305.72 53.72 306.72 53.72 307.72 53.72 308.72 53.72 309.72 53.72 310.72 53.72 311.72 53.72 05 Nov 2008 283.62 53.99 284.62 53.99 285.62 53.99 286.62 53.99 287.62 53.99 288.62 53.99 289.62 53.99 290.62 53.99 291.62 53.99 292.62 53.99 293.62 53.99 294.62 53.99 295.62 53.99 296.62 53.99 297.62 53.99 298.62 53.99 299.62 53.99 300.62 53.99 301.62 53.99 302.62 53.99 303.62 53.99 304.62 53.99 305.62 44.89 306.62 44.82 307.62 44.75 308.62 44.66 309.62 44.55 310.62 44.43 311.62 44.30 312.62 44.16 313.62 44.20 06 Nov 2008 284.53 53.89 285.53 53.89 286.53 53.89 287.53 53.89 288.53 53.89 289.53 53.89 290.53 46.01 291.53 45.70 292.53 45.58 293.53 45.44 294.53 45.30 295.53 44.95 296.53 44.79 297.53 44.82 298.53 44.64 299.53 44.45 300.53 44.25 301.53 44.04 302.53 44.02 303.53 43.79 304.53 43.75 305.53 43.70 306.53 43.43 307.53 43.36 308.53 43.27 309.53 43.17 310.53 43.06 311.53 42.95 312.53 42.82 313.53 42.88 314.53 42.74 07 Nov 2008 285.44 46.00 286.44 45.71 287.44 45.61 288.44 45.30 289.44 45.19 290.44 44.87 291.44 44.74 292.44 44.41 293.44 44.26 294.44 44.11 295.44 43.95 296.44 43.78 297.44 43.61 298.44 43.42 299.44 43.23 300.44 43.02 301.44 43.01 302.44 42.79 303.44 42.56 304.44 42.52 305.44 42.48 306.44 42.22 307.44 42.16 308.44 42.08 309.44 42.00 310.44 41.92 311.44 41.82 312.44 41.72 313.44 41.61 314.44 41.50 08 Nov 2008 286.35 44.89 287.35 44.58 288.35 44.46 289.35 44.14 290.35 44.01 291.35 43.68 292.35 43.54 293.35 43.19 294.35 43.03 295.35 42.87 296.35 42.70 297.35 42.52 298.35 42.34 299.35 42.15 300.35 41.95 301.35 41.94 302.35 41.73 303.35 41.51 304.35 41.48 305.35 41.25 306.35 41.21 307.35 41.16 308.35 40.91 309.35 40.85 310.35 40.79 311.35 40.72 312.35 40.65 313.35 40.57 314.35 40.50 315.35 40.41 09 Nov 2008 287.01 43.93 288.01 43.61 289.01 43.49 290.01 43.16 291.01 42.82 292.01 42.68 293.01 42.54 294.01 42.18 295.01 42.03 296.01 41.86 297.01 41.69 298.01 41.51 299.01 41.33 300.01 41.14 301.01 40.95 302.01 40.75 303.01 40.75 304.01 40.54 305.01 40.52 306.01 40.30 307.01 40.28 308.01 40.05 309.01 40.02 310.01 39.98 311.01 39.74 312.01 39.70 313.01 39.65 314.01 39.61 315.01 39.36 316.01 39.31 317.01 38.86 318.01 38.61 319.01 38.16 320.01 37.71 321.01 37.27 322.01 36.82 323.01 36.38 324.01 35.94 325.01 35.50 10 Nov 2008 287.93 43.01 288.93 42.69 289.93 42.56 290.93 42.23 291.93 41.89 292.93 41.75 293.93 41.60 294.93 41.25 295.93 41.09 296.93 40.93 297.93 40.76 298.93 40.59 299.93 40.42 300.93 40.24 301.93 40.05 302.93 40.06 303.93 39.87 304.93 39.67 305.93 39.67 306.93 39.47 307.93 39.26 308.93 39.26 309.93 39.24 310.93 39.03 311.93 39.01 312.93 38.80 313.93 38.78 314.93 38.76 315.93 38.74 316.93 38.32 317.93 37.90 318.93 37.48 319.93 37.07 320.93 36.85 321.93 36.44 322.93 36.03 323.93 35.62 324.93 35.01 325.93 34.61 11 Nov 2008 288.85 42.24 289.85 41.92 290.85 41.79 291.85 41.46 292.85 41.32 293.85 40.98 294.85 40.84 295.85 40.49 296.85 40.34 297.85 40.19 298.85 40.03 299.85 39.87 300.85 39.70 301.85 39.53 302.85 39.36 303.85 39.19 304.85 39.21 305.85 39.03 306.85 38.85 307.85 38.86 308.85 38.67 309.85 38.69 310.85 38.50 311.85 38.50 312.85 38.31 313.85 38.32 314.85 38.13 315.85 38.13 316.85 37.94 317.85 37.55 318.85 37.15 319.85 36.96 320.85 36.57 321.85 36.18 322.85 35.80 323.85 35.41 324.85 34.83 325.85 34.45 326.85 34.07 12 Nov 2008 289.72 36.34 290.72 36.34 291.72 36.08 292.72 36.02 293.72 36.02 294.72 35.95 295.72 34.02 296.72 39.95 297.72 39.81 298.72 39.67 299.72 39.52 300.72 39.37 301.72 39.21 302.72 39.06 303.72 38.90 304.72 38.74 305.72 38.58 306.72 38.62 307.72 38.45 308.72 38.28 309.72 38.32 310.72 38.15 311.72 37.98 312.72 38.01 313.72 37.83 314.72 37.86 315.72 37.69 316.72 37.72 317.72 37.55 318.72 37.18 319.72 36.81 320.72 36.44 321.72 36.07 322.72 35.70 323.72 35.34 324.72 34.98 325.72 34.62 326.72 34.26 327.72 33.90 13 Nov 2008 290.65 41.26 291.65 40.95 292.65 40.83 293.65 40.51 294.65 40.39 295.65 40.06 296.65 39.93 297.65 39.60 298.65 39.47 299.65 39.34 300.65 39.20 301.65 39.06 302.65 38.92 303.65 38.78 304.65 38.64 305.65 38.49 306.65 38.35 307.65 38.20 308.65 38.25 309.65 38.10 310.65 37.95 311.65 37.80 312.65 37.84 313.65 37.69 314.65 37.54 315.65 37.58 316.65 37.43 317.65 37.48 318.65 37.12 319.65 36.77 320.65 36.42 321.65 36.07 322.65 35.72 323.65 35.37 324.65 35.03 325.65 34.68 326.65 34.34 327.65 34.00 328.65 33.66 14 Nov 2008 291.52 41.09 292.52 40.79 293.52 40.68 294.52 40.36 295.52 40.05 296.52 39.93 297.52 39.82 298.52 39.50 299.52 39.38 300.52 39.25 301.52 39.13 302.52 39.00 303.52 38.87 304.52 38.54 305.52 38.61 306.52 38.48 307.52 38.35 308.52 38.22 309.52 38.08 310.52 37.95 311.52 37.81 312.52 37.87 313.52 37.74 314.52 37.60 315.52 37.46 316.52 37.52 317.52 37.39 318.52 37.25 319.52 37.11 320.52 36.77 321.52 36.44 322.52 36.10 323.52 35.77 324.52 35.43 325.52 35.10 326.52 34.77 327.52 34.44 328.52 34.11 329.52 33.78 15 Nov 2008 292.46 41.15 293.46 40.85 294.46 40.74 295.46 40.44 296.46 40.14 297.46 40.03 298.46 39.92 299.46 39.61 300.46 39.50 301.46 39.39 302.46 39.27 303.46 38.96 304.46 38.84 305.46 38.72 306.46 38.60 307.46 38.48 308.46 38.36 309.46 38.24 310.46 38.12 311.46 38.20 312.46 38.07 313.46 37.95 314.46 37.83 315.46 37.70 316.46 37.78 317.46 37.65 318.46 37.53 319.46 37.40 320.46 37.28 321.46 36.96 322.46 36.63 323.46 36.31 324.46 35.99 325.46 35.67 326.46 35.34 327.46 35.02 328.46 34.71 329.46 34.39 330.46 34.07 16 Nov 2008 293.32 41.49 294.32 41.20 295.32 41.10 296.32 40.81 297.32 40.51 298.32 40.41 299.32 40.11 300.32 40.01 301.32 39.91 302.32 39.60 303.32 39.50 304.32 39.40 305.32 39.29 306.32 39.18 307.32 39.07 308.32 38.96 309.32 38.85 310.32 38.74 311.32 38.63 312.32 38.52 313.32 38.41 314.32 38.30 315.32 38.18 316.32 38.27 317.32 38.16 318.32 38.04 319.32 37.93 320.32 37.81 321.32 37.70 322.32 37.39 323.32 37.07 324.32 36.76 325.32 36.45 326.32 36.14 327.32 35.82 328.32 35.51 329.32 35.20 330.32 34.89 331.32 34.58 17 Nov 2008 294.26 42.11 295.26 41.82 296.26 41.54 297.26 41.45 298.26 41.16 299.26 41.07 300.26 40.78 301.26 40.68 302.26 40.59 303.26 40.30 304.26 40.20 305.26 40.10 306.26 40.01 307.26 39.71 308.26 39.61 309.26 39.51 310.26 39.41 311.26 39.31 312.26 39.21 313.26 39.10 314.26 39.00 315.26 39.10 316.26 38.99 317.26 38.89 318.26 38.78 319.26 38.68 320.26 38.57 321.26 38.67 322.26 38.56 323.26 38.26 324.26 37.95 325.26 37.65 326.26 37.34 327.26 37.04 328.26 36.74 329.26 36.43 330.26 36.13 331.26 35.83 332.26 35.52 18 Nov 2008 295.21 43.07 296.21 42.79 297.21 42.50 298.21 42.42 299.21 42.14 300.21 42.06 301.21 41.77 302.21 41.69 303.21 41.40 304.21 41.31 305.21 41.23 306.21 40.94 307.21 40.85 308.21 40.76 309.21 40.66 310.21 40.57 311.21 40.48 312.21 40.39 313.21 40.29 314.21 40.20 315.21 40.10 316.21 40.01 317.21 39.91 318.21 39.82 319.21 39.72 320.21 39.62 321.21 39.52 322.21 39.63 323.21 39.53 324.21 39.23 325.21 38.93 326.21 38.63 327.21 38.34 328.21 38.04 329.21 37.74 330.21 37.44 331.21 37.14 332.21 36.85 333.21 36.55 19 Nov 2008 296.08 44.39 297.08 44.12 298.08 43.84 299.08 43.77 300.08 43.49 301.08 43.22 302.08 43.14 303.08 42.86 304.08 42.78 305.08 42.70 306.08 42.42 307.08 42.33 308.08 42.25 309.08 42.17 310.08 41.88 311.08 41.80 312.08 41.71 313.08 41.63 314.08 41.54 315.08 41.45 316.08 41.36 317.08 41.28 318.08 41.19 319.08 41.10 320.08 41.01 321.08 40.92 322.08 40.82 323.08 40.93 324.08 40.84 325.08 40.75 326.08 40.46 327.08 40.16 328.08 39.87 329.08 39.58 330.08 39.29 331.08 38.99 332.08 38.70 333.08 38.41 334.08 38.11 20 Nov 2008 297.03 46.03 298.03 45.76 299.03 45.49 300.03 45.22 301.03 45.15 302.03 44.88 303.03 44.81 304.03 44.53 305.03 44.46 306.03 44.18 307.03 44.11 308.03 44.03 309.03 43.76 310.03 43.68 311.03 43.60 312.03 43.52 313.03 43.44 314.03 43.16 315.03 43.08 316.03 43.00 317.03 42.92 318.03 42.83 319.03 42.75 320.03 42.67 321.03 42.58 322.03 42.50 323.03 42.61 324.03 42.53 325.03 42.44 326.03 42.35 327.03 42.07 328.03 41.78 329.03 41.49 330.03 41.20 331.03 40.91 332.03 40.63 333.03 40.34 334.03 40.05 335.03 39.76 21 Nov 2008 297.91 47.93 298.91 47.66 299.91 47.40 300.91 47.13 301.91 47.07 302.91 46.80 303.91 46.53 304.91 46.47 305.91 46.20 306.91 46.13 307.91 46.06 308.91 45.79 309.91 45.72 310.91 45.65 311.91 45.37 312.91 45.30 313.91 45.23 314.91 45.15 315.91 45.08 316.91 45.00 317.91 44.72 318.91 44.65 319.91 44.57 320.91 44.49 321.91 44.41 322.91 44.33 323.91 44.25 324.91 44.37 325.91 44.29 326.91 44.20 327.91 44.12 328.91 43.84 329.91 43.56 330.91 43.27 331.91 42.99 332.91 42.70 333.91 42.42 334.91 42.13 335.91 41.85 22 Nov 2008 298.87 49.88 299.87 49.62 300.87 49.36 301.87 49.10 302.87 48.84 303.87 48.78 304.87 48.52 305.87 48.45 306.87 48.19 307.87 48.13 308.87 47.86 309.87 47.80 310.87 47.53 311.87 47.46 312.87 47.40 313.87 47.33 314.87 47.06 315.87 46.99 316.87 46.92 317.87 46.85 318.87 46.78 319.87 46.71 320.87 46.63 321.87 46.56 322.87 46.29 323.87 46.21 324.87 46.33 325.87 46.26 326.87 46.18 327.87 46.10 328.87 46.03 329.87 45.95 330.87 45.67 331.87 45.39 332.87 45.11 333.87 44.83 334.87 44.55 335.87 44.26 336.87 43.98 23 Nov 2008 299.83 51.72 300.83 51.46 301.83 51.21 302.83 50.95 303.83 50.70 304.83 50.64 305.83 50.38 306.83 50.12 307.83 50.07 308.83 49.81 309.83 49.75 310.83 49.49 311.83 49.43 312.83 49.36 313.83 49.10 314.83 49.04 315.83 48.98 316.83 48.71 317.83 48.65 318.83 48.58 319.83 48.51 320.83 48.45 321.83 48.38 322.83 48.31 323.83 48.24 324.83 48.17 325.83 47.90 326.83 48.03 327.83 47.96 328.83 47.88 329.83 47.81 330.83 47.73 331.83 47.66 332.83 47.38 333.83 47.11 334.83 46.83 335.83 46.55 336.83 46.27 337.83 46.00 24 Nov 2008 300.70 53.30 301.70 53.05 302.70 52.80 303.70 52.55 304.70 52.30 305.70 52.05 306.70 51.99 307.70 51.74 308.70 51.49 309.70 51.43 310.70 51.18 311.70 51.12 312.70 50.87 313.70 50.81 314.70 50.76 315.70 50.50 316.70 50.44 317.70 50.38 318.70 50.12 319.70 50.06 320.70 50.00 321.70 49.94 322.70 49.87 323.70 49.81 324.70 49.55 325.70 49.48 326.70 49.42 327.70 49.35 328.70 49.28 329.70 49.21 330.70 49.14 331.70 49.07 332.70 49.00 333.70 48.93 334.70 48.86 335.70 48.59 336.70 48.31 337.70 48.04 338.70 47.76 339.70 47.49 25 Nov 2008 301.67 54.49 302.67 54.25 303.67 54.01 304.67 53.76 305.67 53.52 306.67 53.27 307.67 53.02 308.67 52.98 309.67 52.73 310.67 52.48 311.67 52.43 312.67 52.18 313.67 52.13 314.67 51.88 315.67 51.83 316.67 51.78 317.67 51.53 318.67 51.47 319.67 51.42 320.67 51.16 321.67 51.11 322.67 51.05 323.67 50.99 324.67 50.93 325.67 50.68 326.67 50.62 327.67 50.55 328.67 50.49 329.67 50.43 330.67 50.37 331.67 50.30 332.67 50.24 333.67 50.17 334.67 50.10 335.67 50.03 336.67 49.96 337.67 49.69 338.67 49.42 339.67 49.15 340.67 48.88 26 Nov 2008 302.55 55.36 303.55 55.12 304.55 54.88 305.55 54.64 306.55 54.40 307.55 54.16 308.55 53.92 309.55 53.68 310.55 53.64 311.55 53.40 312.55 53.35 313.55 53.11 314.55 52.87 315.55 52.82 316.55 52.58 317.55 52.53 318.55 52.48 319.55 52.24 320.55 52.19 321.55 52.14 322.55 51.89 323.55 51.84 324.55 51.78 325.55 51.73 326.55 51.48 327.55 51.42 328.55 51.37 329.55 51.31 330.55 51.25 331.55 51.20 332.55 51.14 333.55 51.08 334.55 51.01 335.55 50.95 336.55 50.89 337.55 50.82 338.55 50.76 339.55 50.49 340.55 50.22 341.55 49.95 27 Nov 2008 303.53 55.87 304.53 55.64 305.53 55.41 306.53 55.18 307.53 54.94 308.53 54.71 309.53 54.48 310.53 54.24 311.53 54.21 312.53 53.97 313.53 53.74 314.53 53.70 315.53 53.46 316.53 53.22 317.53 53.18 318.53 52.95 319.53 52.90 320.53 52.66 321.53 52.62 322.53 52.58 323.53 52.33 324.53 52.29 325.53 52.24 326.53 52.20 327.53 51.95 328.53 51.90 329.53 51.85 330.53 51.80 331.53 51.75 332.53 51.69 333.53 51.44 334.53 51.38 335.53 51.33 336.53 51.27 337.53 51.21 338.53 51.15 339.53 51.09 340.53 51.02 341.53 50.96 342.53 50.69 28 Nov 2008 304.52 56.13 305.52 55.91 306.52 55.68 307.52 55.46 308.52 55.23 309.52 55.01 310.52 54.78 311.52 54.55 312.52 54.32 313.52 54.29 314.52 54.07 315.52 53.84 316.52 53.81 317.52 53.57 318.52 53.34 319.52 53.31 320.52 53.08 321.52 53.04 322.52 52.81 323.52 52.77 324.52 52.73 325.52 52.49 326.52 52.45 327.52 52.41 328.52 52.17 329.52 52.13 330.52 52.08 331.52 52.04 332.52 51.99 333.52 51.74 334.52 51.69 335.52 51.64 336.52 51.59 337.52 51.54 338.52 51.48 339.52 51.43 340.52 51.37 341.52 51.31 342.52 51.25 343.52 51.19 29 Nov 2008 305.39 56.21 306.39 56.00 307.39 55.78 308.39 55.56 309.39 55.35 310.39 55.13 311.39 54.91 312.39 54.69 313.39 54.47 314.39 54.25 315.39 54.23 316.39 54.00 317.39 53.78 318.39 53.56 319.39 53.53 320.39 53.31 321.39 53.28 322.39 53.05 323.39 53.03 324.39 52.80 325.39 52.77 326.39 52.53 327.39 52.50 328.39 52.47 329.39 52.23 330.39 52.19 331.39 52.16 332.39 52.12 333.39 51.87 334.39 51.83 335.39 51.79 336.39 51.74 337.39 51.70 338.39 51.45 339.39 51.40 340.39 51.34 341.39 51.29 342.39 51.23 343.39 51.18 344.39 51.12 30 Nov 2008 306.38 56.72 307.38 56.68 308.38 56.43 309.38 56.18 310.38 55.93 311.38 55.68 312.38 55.42 313.38 55.15 314.38 54.88 315.38 54.60 316.38 54.32 317.38 54.03 318.38 53.78 319.38 53.57 320.38 53.35 321.38 53.33 322.38 53.11 323.38 53.09 324.38 52.87 325.38 52.85 326.38 52.63 327.38 52.60 328.38 52.37 329.38 52.35 330.38 52.12 331.38 52.09 332.38 52.05 333.38 51.82 334.38 51.78 335.38 51.75 336.38 51.71 337.38 51.67 338.38 51.42 339.38 51.38 340.38 51.33 341.38 51.28 342.38 51.23 343.38 51.18 344.38 51.13 345.38 51.07 01 Dec 2008 307.38 56.17 308.38 56.17 309.38 56.17 310.38 56.17 311.38 56.17 312.38 56.17 313.38 56.17 314.38 56.02 315.38 55.76 316.38 55.51 317.38 55.25 318.38 54.98 319.38 54.70 320.38 54.42 321.38 54.13 322.38 53.83 323.38 53.53 324.38 53.21 325.38 52.89 326.38 52.60 327.38 52.38 328.38 52.36 329.38 52.14 330.38 52.12 331.38 52.10 332.38 51.87 333.38 51.85 334.38 51.82 335.38 51.59 336.38 51.55 337.38 51.52 338.38 51.28 339.38 51.24 340.38 51.20 341.38 51.16 342.38 51.11 343.38 51.07 344.38 51.02 345.38 50.76 346.38 50.71 02 Dec 2008 308.28 55.67 309.28 55.67 310.28 55.67 311.28 55.67 312.28 55.67 313.28 55.67 314.28 55.67 315.28 55.67 316.28 55.67 317.28 55.67 318.28 55.67 319.28 55.67 320.28 55.63 321.28 55.37 322.28 55.10 323.28 54.83 324.28 54.55 325.28 54.26 326.28 53.96 327.28 53.64 328.28 53.32 329.28 52.99 330.28 52.64 331.28 52.28 332.28 51.90 333.28 51.61 334.28 51.59 335.28 51.56 336.28 51.34 337.28 51.31 338.28 51.28 339.28 51.05 340.28 51.01 341.28 50.97 342.28 50.93 343.28 50.69 344.28 50.64 345.28 50.59 346.28 50.54 347.28 50.49 348.28 50.43 03 Dec 2008 309.29 55.22 310.29 55.22 311.29 55.22 312.29 55.22 313.29 55.22 314.29 55.22 315.29 55.22 316.29 55.22 317.29 55.22 318.29 55.22 319.29 55.22 320.29 55.22 321.29 55.22 322.29 55.22 323.29 55.22 324.29 55.22 325.29 55.22 326.29 55.22 327.29 54.96 328.29 54.68 329.29 54.38 330.29 54.07 331.29 53.75 332.29 53.42 333.29 53.06 334.29 52.69 335.29 52.30 336.29 51.89 337.29 51.45 338.29 50.98 339.29 50.95 340.29 50.72 341.29 50.69 342.29 50.65 343.29 50.61 344.29 50.37 345.29 50.33 346.29 50.28 347.29 50.23 348.29 50.17 349.29 50.11 04 Dec 2008 310.15 55.00 311.15 55.00 312.15 55.00 313.15 55.00 314.15 55.00 315.15 55.00 316.15 55.00 317.15 55.00 318.15 55.00 319.15 55.00 320.15 55.00 321.15 55.00 322.15 55.00 323.15 55.00 324.15 55.00 325.15 55.00 326.15 55.00 327.15 55.00 328.15 55.00 329.15 55.00 330.15 55.00 331.15 55.00 332.15 54.93 333.15 54.63 334.15 54.32 335.15 53.99 336.15 53.63 337.15 53.26 338.15 52.86 339.15 52.43 340.15 51.96 341.15 51.46 342.15 50.91 343.15 50.32 344.15 50.29 345.15 50.24 346.15 50.00 347.15 49.95 348.15 49.89 349.15 49.84 350.15 49.77 05 Dec 2008 311.17 54.63 312.17 54.63 313.17 54.63 314.17 54.63 315.17 54.63 316.17 54.63 317.17 54.63 318.17 54.63 319.17 54.63 320.17 54.63 321.17 54.63 322.17 54.63 323.17 54.63 324.17 54.63 325.17 54.63 326.17 54.63 327.17 54.63 328.17 54.63 329.17 54.63 330.17 54.63 331.17 54.63 332.17 54.63 333.17 54.63 334.17 54.63 335.17 54.63 336.17 54.63 337.17 54.63 338.17 54.63 339.17 54.32 340.17 53.94 341.17 53.53 342.17 53.08 343.17 52.58 344.17 52.02 345.17 51.38 346.17 50.64 347.17 49.78 348.17 49.73 349.17 49.47 350.17 49.41 351.17 49.34 06 Dec 2008 312.19 54.48 313.19 54.48 314.19 54.48 315.19 54.48 316.19 54.48 317.19 54.48 318.19 54.48 319.19 54.48 320.19 54.48 321.19 54.48 322.19 54.48 323.19 54.48 324.19 54.48 325.19 54.48 326.19 54.48 327.19 54.48 328.19 54.48 329.19 54.48 330.19 54.48 331.19 54.48 332.19 54.48 333.19 54.48 334.19 54.48 335.19 54.48 336.19 54.48 337.19 54.48 338.19 54.48 339.19 54.48 340.19 54.48 341.19 54.48 342.19 54.48 343.19 54.48 344.19 54.48 345.19 54.10 346.19 53.57 347.19 52.96 348.19 52.21 349.19 51.26 350.19 49.91 351.19 49.13 352.19 49.05 07 Dec 2008 313.06 54.15 314.06 54.15 315.06 54.15 316.06 54.15 317.06 54.15 318.06 54.15 319.06 54.15 320.06 54.15 321.06 54.15 322.06 54.15 323.06 54.15 324.06 54.15 325.06 54.15 326.06 54.15 327.06 54.15 328.06 54.15 329.06 54.15 330.06 54.15 331.06 54.15 332.06 54.15 333.06 54.15 334.06 54.15 335.06 54.15 336.06 54.15 337.06 54.15 338.06 54.15 339.06 54.15 340.06 54.15 341.06 54.15 342.06 54.15 343.06 54.15 344.06 54.15 345.06 54.15 346.06 54.15 347.06 54.15 348.06 54.15 349.06 54.15 350.06 54.15 351.06 54.15 352.06 53.29 353.06 51.25 08 Dec 2008 314.09 54.05 315.09 54.05 316.09 54.05 317.09 54.05 318.09 54.05 319.09 54.05 320.09 54.05 321.09 54.05 322.09 54.05 323.09 54.05 324.09 54.05 325.09 54.05 326.09 54.05 327.09 54.05 328.09 54.05 329.09 54.05 330.09 54.05 331.09 54.05 332.09 54.05 333.09 54.05 334.09 54.05 335.09 54.05 336.09 54.05 337.09 54.05 338.09 54.05 339.09 54.05 340.09 54.05 341.09 54.05 342.09 54.05 343.09 54.05 344.09 54.05 345.09 54.05 346.09 54.05 347.09 54.05 348.09 54.05 349.09 54.05 350.09 54.05 351.09 54.05 352.09 54.05 353.09 54.05 354.09 54.05 09 Dec 2008 315.13 53.96 316.13 53.96 317.13 53.96 318.13 53.96 319.13 53.96 320.13 53.96 321.13 53.96 322.13 53.96 323.13 53.96 324.13 53.96 325.13 53.96 326.13 53.96 327.13 53.96 328.13 53.96 329.13 53.96 330.13 53.96 331.13 53.96 332.13 53.96 333.13 53.96 334.13 53.96 335.13 53.96 336.13 53.96 337.13 53.96 338.13 53.96 339.13 53.96 340.13 53.96 341.13 53.96 342.13 53.96 343.13 53.96 344.13 53.96 345.13 53.96 346.13 53.96 347.13 53.96 348.13 53.96 349.13 53.96 350.13 53.96 351.13 53.96 352.13 53.96 353.13 53.96 354.13 53.96 355.13 53.96 10 Dec 2008 316.17 53.69 317.17 53.69 318.17 53.69 319.17 53.69 320.17 53.69 321.17 53.69 322.17 53.69 323.17 53.69 324.17 53.69 325.17 53.69 326.17 53.69 327.17 53.69 328.17 53.69 329.17 53.69 330.17 53.69 331.17 53.69 332.17 53.69 333.17 53.69 334.17 53.69 335.17 53.69 336.17 53.69 337.17 53.69 338.17 53.69 339.17 53.69 340.17 53.69 341.17 53.69 342.17 53.69 343.17 53.69 344.17 53.69 345.17 53.69 346.17 53.69 347.17 53.69 348.17 53.69 349.17 53.69 350.17 53.69 351.17 53.69 352.17 53.69 353.17 53.69 354.17 53.69 355.17 53.69 356.17 53.69 11 Dec 2008 317.05 53.64 318.05 53.64 319.05 53.64 320.05 53.64 321.05 53.64 322.05 53.64 323.05 53.64 324.05 53.64 325.05 53.64 326.05 53.64 327.05 53.64 328.05 53.64 329.05 53.64 330.05 53.64 331.05 53.64 332.05 53.64 333.05 53.64 334.05 53.64 335.05 53.64 336.05 53.64 337.05 53.64 338.05 53.64 339.05 53.64 340.05 53.64 341.05 53.64 342.05 53.64 343.05 53.64 344.05 53.64 345.05 53.64 346.05 53.64 347.05 53.64 348.05 53.64 349.05 53.64 350.05 53.64 351.05 53.64 352.05 53.64 353.05 53.64 354.05 53.64 355.05 53.64 356.05 53.64 357.05 53.64 358.05 53.64 359.05 53.64 12 Dec 2008 318.10 53.59 319.10 53.59 320.10 53.59 321.10 53.59 322.10 53.59 323.10 53.59 324.10 53.59 325.10 53.59 326.10 53.59 327.10 53.59 328.10 53.59 329.10 53.59 330.10 53.59 331.10 53.59 332.10 53.59 333.10 53.59 334.10 53.59 335.10 53.59 336.10 53.59 337.10 53.59 338.10 53.59 339.10 53.59 340.10 53.59 341.10 53.59 342.10 53.59 343.10 53.59 344.10 53.59 345.10 53.59 346.10 53.59 347.10 53.59 348.10 53.59 349.10 53.59 350.10 53.59 351.10 53.59 352.10 53.59 353.10 53.59 354.10 53.59 355.10 53.59 356.10 53.59 357.10 53.59 358.10 53.59 359.10 53.59 000.10 53.59 13 Dec 2008 319.16 53.55 320.16 53.55 321.16 53.55 322.16 53.55 323.16 53.55 324.16 53.55 325.16 53.55 326.16 53.55 327.16 53.55 328.16 53.55 329.16 53.55 330.16 53.55 331.16 53.55 332.16 53.55 333.16 53.55 334.16 53.55 335.16 53.55 336.16 53.55 337.16 53.55 338.16 53.55 339.16 53.55 340.16 53.55 341.16 53.55 342.16 53.55 343.16 53.55 344.16 53.55 345.16 53.55 346.16 53.55 347.16 53.55 348.16 53.55 349.16 53.55 350.16 53.55 351.16 53.55 352.16 53.55 353.16 53.55 354.16 53.55 355.16 53.55 356.16 53.55 357.16 53.55 358.16 53.55 359.16 53.55 000.16 53.55 001.16 53.55 14 Dec 2008 320.03 53.52 321.03 53.52 322.03 53.52 323.03 53.52 324.03 53.52 325.03 53.52 326.03 53.52 327.03 53.52 328.03 53.52 329.03 53.52 330.03 53.52 331.03 53.52 332.03 53.52 333.03 53.52 334.03 53.52 335.03 53.52 336.03 53.52 337.03 53.52 338.03 53.52 339.03 53.52 340.03 53.52 341.03 53.52 342.03 53.52 343.03 53.52 344.03 53.52 345.03 53.52 346.03 53.52 347.03 53.52 348.03 53.52 349.03 53.52 350.03 53.52 351.03 53.52 352.03 53.52 353.03 53.52 354.03 53.52 355.03 53.52 356.03 53.52 357.03 53.52 358.03 53.52 359.03 53.52 000.03 53.52 001.03 53.52 002.03 53.52 15 Dec 2008 321.10 53.50 322.10 53.50 323.10 53.50 324.10 53.50 325.10 53.50 326.10 53.50 327.10 53.50 328.10 53.50 329.10 53.50 330.10 53.50 331.10 53.50 332.10 53.50 333.10 53.50 334.10 53.50 335.10 53.50 336.10 53.50 337.10 53.50 338.10 53.50 339.10 53.50 340.10 53.50 341.10 53.50 342.10 53.50 343.10 53.50 344.10 53.50 345.10 53.50 346.10 53.50 347.10 53.50 348.10 53.50 349.10 53.50 350.10 53.50 351.10 53.50 352.10 53.50 353.10 53.50 354.10 53.50 355.10 53.50 356.10 53.50 357.10 53.50 358.10 53.50 359.10 53.50 000.10 53.50 001.10 53.50 002.10 53.50 003.10 53.50 16 Dec 2008 322.17 53.49 323.17 53.49 324.17 53.49 325.17 53.49 326.17 53.49 327.17 53.49 328.17 53.49 329.17 53.49 330.17 53.49 331.17 53.49 332.17 53.49 333.17 53.49 334.17 53.49 335.17 53.49 336.17 53.49 337.17 53.49 338.17 53.49 339.17 53.49 340.17 53.49 341.17 53.49 342.17 53.49 343.17 53.49 344.17 53.49 345.17 53.49 346.17 53.49 347.17 53.49 348.17 53.49 349.17 53.49 350.17 53.49 351.17 53.49 352.17 53.49 353.17 53.49 354.17 53.49 355.17 53.49 356.17 53.49 357.17 53.49 358.17 53.49 359.17 53.49 000.17 53.49 001.17 53.49 002.17 53.49 003.17 53.49 004.17 53.49 17 Dec 2008 323.24 53.48 324.24 53.48 325.24 53.48 326.24 53.48 327.24 53.48 328.24 53.48 329.24 53.48 330.24 53.48 331.24 53.48 332.24 53.48 333.24 53.48 334.24 53.48 335.24 53.48 336.24 53.48 337.24 53.48 338.24 53.48 339.24 53.48 340.24 53.48 341.24 53.48 342.24 53.48 343.24 53.48 344.24 53.48 345.24 53.48 346.24 53.48 347.24 53.48 348.24 53.48 349.24 53.48 350.24 53.48 351.24 53.48 352.24 53.48 353.24 53.48 354.24 53.48 355.24 53.48 356.24 53.48 357.24 53.48 358.24 53.48 359.24 53.48 000.24 53.48 001.24 53.48 002.24 53.48 003.24 53.48 004.24 53.48 005.24 53.48 18 Dec 2008 324.12 53.47 325.12 53.47 326.12 53.47 327.12 53.47 328.12 53.47 329.12 53.47 330.12 53.47 331.12 53.47 332.12 53.47 333.12 53.47 334.12 53.47 335.12 53.47 336.12 53.47 337.12 53.47 338.12 53.47 339.12 53.47 340.12 53.47 341.12 53.47 342.12 53.47 343.12 53.47 344.12 53.47 345.12 53.47 346.12 53.47 347.12 53.47 348.12 53.47 349.12 53.47 350.12 53.47 351.12 53.47 352.12 53.47 353.12 53.47 354.12 53.47 355.12 53.47 356.12 53.47 357.12 53.47 358.12 53.47 359.12 53.47 000.12 53.47 001.12 53.47 002.12 53.47 003.12 53.47 004.12 53.47 005.12 53.47 006.12 53.47 19 Dec 2008 325.21 52.47 326.21 52.47 327.21 52.47 328.21 52.47 329.21 52.47 330.21 52.47 331.21 52.47 332.21 52.47 333.21 52.47 334.21 52.47 335.21 52.47 336.21 52.47 337.21 52.47 338.21 52.47 339.21 52.47 340.21 52.47 341.21 52.47 342.21 52.47 343.21 52.47 344.21 52.47 345.21 52.47 346.21 52.47 347.21 52.47 348.21 52.47 349.21 52.47 350.21 52.47 351.21 52.47 352.21 52.47 353.21 52.47 354.21 52.47 355.21 52.47 356.21 52.47 357.21 52.47 358.21 52.47 359.21 52.47 000.21 52.47 001.21 52.47 002.21 52.47 003.21 52.47 004.21 52.47 005.21 52.47 006.21 52.47 007.21 52.47 20 Dec 2008 326.30 51.67 327.30 51.67 328.30 51.67 329.30 51.67 330.30 51.67 331.30 51.67 332.30 51.67 333.30 51.67 334.30 51.67 335.30 51.67 336.30 51.67 337.30 51.67 338.30 51.67 339.30 51.67 340.30 51.67 341.30 51.67 342.30 51.67 343.30 51.67 344.30 51.67 345.30 51.67 346.30 51.67 347.30 51.67 348.30 51.67 349.30 51.67 350.30 51.67 351.30 51.67 352.30 51.67 353.30 51.67 354.30 51.67 355.30 51.67 356.30 51.67 357.30 51.67 358.30 51.67 359.30 51.67 000.30 51.67 001.30 51.67 002.30 51.67 003.30 51.67 004.30 51.67 005.30 51.67 006.30 51.67 007.30 51.67 008.30 51.67 21 Dec 2008 327.39 51.47 328.39 51.47 329.39 51.47 330.39 51.47 331.39 51.47 332.39 51.47 333.39 51.47 334.39 51.47 335.39 51.47 336.39 51.47 337.39 51.47 338.39 51.47 339.39 51.47 340.39 51.47 341.39 51.47 342.39 51.47 343.39 51.47 344.39 51.47 345.39 51.47 346.39 51.47 347.39 51.47 348.39 51.47 349.39 51.47 350.39 51.47 351.39 51.47 352.39 51.47 353.39 51.47 354.39 51.47 355.39 51.47 356.39 51.47 357.39 51.47 358.39 51.47 359.39 51.47 000.39 51.47 001.39 51.47 002.39 51.47 003.39 51.47 004.39 51.47 005.39 51.47 006.39 51.47 007.39 51.47 008.39 51.47 009.39 51.47 22 Dec 2008 328.26 51.48 329.26 51.48 330.26 51.48 331.26 51.48 332.26 51.48 333.26 51.48 334.26 51.48 335.26 51.48 336.26 51.48 337.26 51.48 338.26 51.48 339.26 51.48 340.26 51.48 341.26 51.48 342.26 51.48 343.26 51.48 344.26 51.48 345.26 51.48 346.26 51.48 347.26 51.48 348.26 51.48 349.26 51.48 350.26 51.48 351.26 51.48 352.26 51.48 353.26 51.48 354.26 51.48 355.26 51.48 356.26 51.48 357.26 51.48 358.26 51.48 359.26 51.48 000.26 51.48 001.26 51.48 002.26 51.48 003.26 51.48 004.26 51.48 005.26 51.48 006.26 51.48 007.26 51.48 008.26 51.48 009.26 51.48 23 Dec 2008 329.36 51.49 330.36 51.49 331.36 51.49 332.36 51.49 333.36 51.49 334.36 51.49 335.36 51.49 336.36 51.49 337.36 51.49 338.36 51.49 339.36 51.49 340.36 51.49 341.36 51.49 342.36 51.49 343.36 51.49 344.36 51.49 345.36 51.49 346.36 51.49 347.36 51.49 348.36 51.49 349.36 51.49 350.36 51.49 351.36 51.49 352.36 51.49 353.36 51.49 354.36 51.49 355.36 51.49 356.36 51.49 357.36 51.49 358.36 51.49 359.36 51.49 000.36 51.49 001.36 51.49 002.36 51.49 003.36 51.49 004.36 51.49 005.36 51.49 006.36 51.49 24 Dec 2008 330.46 51.51 331.46 51.51 332.46 51.51 333.46 51.51 334.46 51.51 335.46 51.51 336.46 51.51 337.46 51.51 338.46 51.51 339.46 51.51 340.46 51.51 341.46 51.51 342.46 51.51 343.46 51.51 344.46 51.51 345.46 51.51 346.46 51.51 347.46 51.51 348.46 51.51 349.46 51.51 350.46 51.51 351.46 51.51 352.46 51.51 353.46 51.51 354.46 51.51 355.46 51.51 356.46 51.51 357.46 51.51 358.46 51.51 359.46 51.51 000.46 51.51 001.46 51.51 002.46 51.51 003.46 51.51 009.46 00.80 010.46 00.90 25 Dec 2008 331.57 51.53 332.57 51.53 333.57 51.53 334.57 51.53 335.57 51.53 336.57 51.53 337.57 51.53 338.57 51.53 339.57 51.53 340.57 51.53 341.57 51.53 342.57 51.53 343.57 51.53 344.57 51.53 345.57 51.53 346.57 51.53 347.57 51.53 348.57 51.53 349.57 51.53 350.57 51.53 351.57 51.53 352.57 51.53 353.57 51.53 354.57 51.53 355.57 51.53 356.57 51.53 357.57 51.53 358.57 51.53 359.57 51.53 000.57 51.53 001.57 00.79 003.57 00.84 004.57 00.95 005.57 01.06 006.57 00.96 007.57 01.06 008.57 01.15 009.57 01.23 010.57 01.11 011.57 01.19 012.57 01.26 26 Dec 2008 332.68 51.56 333.68 51.56 334.68 51.56 335.68 51.56 336.68 51.56 337.68 51.56 338.68 51.56 339.68 51.56 340.68 51.56 341.68 51.56 342.68 51.56 343.68 51.56 344.68 51.56 345.68 51.56 346.68 51.56 347.68 51.56 348.68 51.56 349.68 51.56 350.68 51.56 351.68 51.56 352.68 51.56 353.68 51.56 354.68 51.56 355.68 51.56 356.68 51.56 357.68 51.56 358.68 00.99 359.68 01.12 000.68 01.23 001.68 01.15 002.68 01.25 003.68 01.35 004.68 01.24 005.68 01.33 006.68 01.41 007.68 01.49 008.68 01.36 009.68 01.43 010.68 01.50 011.68 01.55 012.68 01.41 013.68 01.46 27 Dec 2008 333.55 52.20 334.55 52.20 335.55 52.20 336.55 52.20 337.55 52.20 338.55 52.20 339.55 52.20 340.55 52.20 341.55 52.20 342.55 52.20 343.55 52.20 344.55 52.20 345.55 52.20 346.55 52.20 347.55 52.20 348.55 52.20 349.55 52.20 350.55 52.20 351.55 52.20 352.55 52.20 353.55 52.20 354.55 52.20 355.55 02.00 356.55 02.12 357.55 02.04 358.55 02.15 359.55 02.25 000.55 02.15 001.55 02.24 002.55 02.33 003.55 02.21 004.55 02.28 005.55 02.35 006.55 02.42 007.55 02.28 008.55 02.33 009.55 02.39 010.55 02.43 011.55 02.28 012.55 02.32 013.55 02.35 014.55 02.38 015.55 02.41 28 Dec 2008 334.67 52.85 335.67 52.85 336.67 52.85 337.67 52.85 338.67 52.85 339.67 52.85 340.67 52.85 341.67 52.85 342.67 52.85 343.67 52.85 344.67 52.85 345.67 52.85 346.67 52.85 347.67 52.85 348.67 52.85 349.67 52.85 350.67 52.85 351.67 52.85 352.67 52.85 353.67 02.99 354.67 03.10 355.67 03.21 356.67 03.11 357.67 03.21 358.67 03.30 359.67 03.18 000.67 03.26 001.67 03.33 002.67 03.19 003.67 03.26 004.67 03.31 005.67 03.36 006.67 03.21 007.67 03.26 008.67 03.29 009.67 03.33 010.67 03.16 011.67 03.19 012.67 03.21 013.67 03.23 014.67 03.24 015.67 03.25 016.67 03.06