;;File created using SAA zone 5 
02 Jul 2007 180.00 55.49 170.66 55.49 171.66 55.49 172.66 55.49 173.66 55.49 174.66 55.49 175.66 55.49 176.66 55.49 177.66 55.49 178.66 55.49 179.66 55.49
03 Jul 2007 180.00 55.75 181.00 55.75 171.67 55.75 172.67 55.75 173.67 55.75 174.67 55.75 175.67 55.75 176.67 55.75 177.67 55.75 178.67 55.75 179.67 55.75
04 Jul 2007 180.00 56.26 181.00 56.26 182.00 56.26 172.70 56.26 173.70 56.26 174.70 56.26 175.70 56.26 176.70 56.26 177.70 56.26 178.70 56.26 179.70 56.26
05 Jul 2007 180.00 57.03 181.00 57.03 182.00 57.03 183.00 57.03 173.72 57.03 174.72 57.03 175.72 57.03 176.72 57.03 177.72 57.03 178.72 57.03 179.72 57.03
06 Jul 2007 180.00 57.68 181.00 57.68 182.00 57.68 183.00 57.68 184.00 57.68 174.74 57.68 175.74 57.68 176.74 57.68 177.74 57.68 178.74 57.68 179.74 57.68
07 Jul 2007 180.00 58.63 181.00 58.63 182.00 58.63 183.00 58.63 184.00 58.63 185.00 58.63 175.77 58.63 176.77 58.63 177.77 58.63 178.77 58.63 179.77 58.63
08 Jul 2007 180.00 59.89 181.00 59.89 182.00 59.89 183.00 59.89 184.00 59.89 185.00 59.89 186.00 59.89 176.79 59.89 177.79 59.89 178.79 59.89 179.79 59.89
09 Jul 2007 180.00 61.49 181.00 61.49 182.00 61.49 183.00 61.49 184.00 61.49 185.00 61.49 186.00 61.49 187.00 61.49 177.82 61.49 178.82 61.49 179.82 61.49
10 Jul 2007 180.00 63.45 181.00 63.45 182.00 63.45 183.00 63.45 184.00 63.45 185.00 63.45 186.00 63.45 187.00 63.45 188.00 63.45 178.85 63.45 179.85 63.45
11 Jul 2007 180.00 65.73 181.00 65.73 182.00 65.73 183.00 65.73 184.00 65.73 185.00 65.73 186.00 65.73 187.00 65.73 188.00 65.73 189.00 65.73 179.88 65.73
12 Jul 2007 180.91 69.06 181.91 69.06 182.91 69.06 183.91 69.06 184.91 69.06 185.91 69.06 186.91 69.06 187.91 69.06 188.91 69.06 189.91 69.06 190.91 69.06
13 Jul 2007 181.94 78.89 182.94 78.81 183.94 78.53 184.94 78.46 185.94 78.38 186.94 78.31 187.94 78.24 188.94 78.16 189.94 78.09 190.94 78.02 191.94 77.94
14 Jul 2007 182.98 58.99 183.98 58.99 184.98 58.99 185.98 58.99 186.98 58.99 187.98 58.99 188.98 58.99 189.98 58.99 190.98 58.99 191.98 58.99 192.98 58.99
15 Jul 2007 184.01 58.88 185.01 58.88 186.01 58.88 187.01 58.88 188.01 58.88 189.01 58.88 190.01 58.88 191.01 58.88 192.01 58.88 193.01 58.88 194.01 58.88
16 Jul 2007 185.05 58.51 186.05 58.51 187.05 58.51 188.05 58.51 189.05 58.51 190.05 58.51 191.05 58.51 192.05 58.51 193.05 58.51 194.05 58.51 195.05 58.51
17 Jul 2007 186.08 58.02 187.08 58.02 188.08 58.02 189.08 58.02 190.08 58.02 191.08 58.02 192.08 58.02 193.08 58.02 194.08 58.02 195.08 58.02 196.08 58.02
18 Jul 2007 187.12 68.72 188.12 68.72 189.12 68.72 190.12 68.72 191.12 68.72 192.12 68.72 193.12 68.72 194.12 68.72 195.12 68.72 196.12 68.72 197.12 68.72
19 Jul 2007 188.15 66.13 189.15 66.13 190.15 66.13 191.15 66.13 192.15 66.13 193.15 66.13 194.15 66.13 195.15 66.13 196.15 66.13 197.15 66.13 198.15 66.13
20 Jul 2007 189.19 64.09 190.19 64.09 191.19 64.09 192.19 64.09 193.19 64.09 194.19 64.09 195.19 64.09 196.19 64.09 197.19 64.09 198.19 64.09 199.19 64.09
21 Jul 2007 192.23 62.39 193.23 62.39 194.23 62.39 195.23 62.39 196.23 62.39 197.23 62.39 198.23 62.39 199.23 62.39
22 Jul 2007 195.26 61.19 196.26 61.19 197.26 61.19 198.26 61.19 199.26 61.19 200.26 61.19 201.26 61.19
23 Jul 2007 197.30 60.07 198.30 60.07 199.30 60.07 200.30 60.07 201.30 60.07 202.30 60.07
24 Jul 2007 198.34 59.15 199.34 59.15 200.34 59.15 201.34 59.15 202.34 59.15 203.34 59.15
25 Jul 2007 198.37 53.03 199.37 53.03 200.37 53.03 201.37 53.03 202.37 53.03 203.37 53.03 204.37 53.03
26 Jul 2007 198.41 52.76 199.41 52.76 200.41 52.76 201.41 52.76 202.41 52.76 203.41 52.76 204.41 52.76 205.41 52.76
27 Jul 2007 198.45 52.54 199.45 52.54 200.45 52.54 201.45 52.54 202.45 52.54 203.45 52.54 204.45 52.54 205.45 52.54 206.45 52.54
28 Jul 2007 197.48 52.35 198.48 52.35 199.48 52.35 200.48 52.35 201.48 52.35 202.48 52.35 203.48 52.35 204.48 52.35 205.48 52.35 206.48 52.35 207.48 52.35
29 Jul 2007 198.52 52.19 199.52 52.19 200.52 52.19 201.52 52.19 202.52 52.19 203.52 52.19 204.52 52.19 205.52 52.19 206.52 52.19 207.52 52.19 208.52 52.19
30 Jul 2007 199.55 52.06 200.55 52.06 201.55 52.06 202.55 52.06 203.55 52.06 204.55 52.06 205.55 52.06 206.55 52.06 207.55 52.06 208.55 52.06 209.55 52.06
31 Jul 2007 200.59 51.95 201.59 51.95 202.59 51.95 203.59 51.95 204.59 51.95 205.59 51.95 206.59 51.95 207.59 51.95 208.59 51.95 209.59 51.95 210.59 51.95
01 Aug 2007 201.62 51.86 202.62 51.86 203.62 51.86 204.62 51.86 205.62 51.86 206.62 51.86 207.62 51.86 208.62 51.86 209.62 51.86 210.62 51.86 211.62 51.86
02 Aug 2007 202.66 51.79 203.66 51.79 204.66 51.79 205.66 51.79 206.66 51.79 207.66 51.79 208.66 51.79 209.66 51.79 210.66 51.79 211.66 51.79 212.66 51.79
03 Aug 2007 203.69 51.72 204.69 51.72 205.69 51.72 206.69 51.72 207.69 51.72 208.69 51.72 209.69 51.72 210.69 51.72 211.69 51.72 212.69 51.72 213.69 51.72
04 Aug 2007 204.72 51.68 205.72 51.68 206.72 51.68 207.72 51.68 208.72 51.68 209.72 51.68 210.72 51.68 211.72 51.68 212.72 51.68 213.72 51.68 214.72 51.68
05 Aug 2007 205.75 51.64 206.75 51.64 207.75 51.64 208.75 51.64 209.75 51.64 210.75 51.64 211.75 51.64 212.75 51.64 213.75 51.64 214.75 51.64 215.75 51.64
06 Aug 2007 206.78 51.60 207.78 51.60 208.78 51.60 209.78 51.60 210.78 51.60 211.78 51.60 212.78 51.60 213.78 51.60 214.78 51.60 215.78 51.60 216.78 51.60
07 Aug 2007 207.80 53.58 208.80 53.58 209.80 53.58 210.80 53.58 211.80 53.58 212.80 53.58 213.80 53.58 214.80 53.58 215.80 53.58 216.80 53.58 217.80 53.58
08 Aug 2007 208.83 53.56 209.83 53.56 210.83 53.56 211.83 53.56 212.83 53.56 213.83 53.56 214.83 53.56 215.83 53.56 216.83 53.56 217.83 53.56 218.83 53.56
09 Aug 2007 209.85 53.55 210.85 53.55 211.85 53.55 212.85 53.55 213.85 53.55 214.85 53.55 215.85 53.55 216.85 53.55 217.85 53.55 218.85 53.55 219.85 53.55
10 Aug 2007 210.88 53.54 211.88 53.54 212.88 53.54 213.88 53.54 214.88 53.54 215.88 53.54 216.88 53.54 217.88 53.54 218.88 53.54 219.88 53.54 220.88 53.54
11 Aug 2007 211.90 53.54 212.90 53.54 213.90 53.54 214.90 53.54 215.90 53.54 216.90 53.54 217.90 53.54 218.90 53.54 219.90 53.54 220.90 53.54 221.90 53.54
12 Aug 2007 212.92 53.55 213.92 53.55 214.92 53.55 215.92 53.55 216.92 53.55 217.92 53.55 218.92 53.55 219.92 53.55 220.92 53.55 221.92 53.55 222.92 53.55
13 Aug 2007 213.94 53.56 214.94 53.56 215.94 53.56 216.94 53.56 217.94 53.56 218.94 53.56 219.94 53.56 220.94 53.56 221.94 53.56 222.94 53.56 223.94 53.56
14 Aug 2007 214.95 53.57 215.95 53.57 216.95 53.57 217.95 53.57 218.95 53.57 219.95 53.57 220.95 53.57 221.95 53.57 222.95 53.57 223.95 53.57 224.95 53.57
15 Aug 2007 215.97 53.59 216.97 53.59 217.97 53.59 218.97 53.59 219.97 53.59 220.97 53.59 221.97 53.59 222.97 53.59 223.97 53.59 224.97 53.59 225.97 53.59
16 Aug 2007 216.98 53.62 217.98 53.62 218.98 53.62 219.98 53.62 220.98 53.62 221.98 53.62 222.98 53.62 223.98 53.62 224.98 53.62 225.98 53.62 226.98 53.62
17 Aug 2007 217.99 53.66 218.99 53.66 219.99 53.66 220.99 53.66 221.99 53.66 222.99 53.66 223.99 53.66 224.99 53.66 225.99 53.66 226.99 53.66 227.99 53.66
18 Aug 2007 219.00 53.70 220.00 53.70 221.00 53.70 222.00 53.70 223.00 53.70 224.00 53.70 225.00 53.70 226.00 53.70 227.00 53.70 228.00 53.70 229.00 53.70
19 Aug 2007 220.01 53.96 221.01 53.96 222.01 53.96 223.01 53.96 224.01 53.96 225.01 53.96 226.01 53.96 227.01 53.96 228.01 53.96 229.01 53.96 230.01 53.96
20 Aug 2007 221.01 54.02 222.01 54.02 223.01 54.02 224.01 54.02 225.01 54.02 226.01 54.02 227.01 54.02 228.01 54.02 229.01 54.02 230.01 54.02 231.01 54.02
21 Aug 2007 222.01 54.11 223.01 54.11 224.01 54.11 225.01 54.11 226.01 54.11 227.01 54.11 228.01 54.11 229.01 54.11 230.01 54.11 231.01 54.11 232.01 54.11
22 Aug 2007 223.02 54.21 224.02 54.21 225.02 54.21 226.02 54.21 227.02 54.21 228.02 54.21 229.02 54.21 230.02 54.21 231.02 54.21 232.02 54.21 233.02 54.21
23 Aug 2007 224.01 54.53 225.01 54.53 226.01 54.53 227.01 54.53 228.01 54.53 229.01 54.53 230.01 54.53 231.01 54.53 232.01 54.53 233.01 54.53 234.01 54.53
24 Aug 2007 225.01 54.67 226.01 54.67 227.01 54.67 228.01 54.67 229.01 54.67 230.01 54.67 231.01 54.67 232.01 54.67 233.01 54.67 234.01 54.67 235.01 54.67
25 Aug 2007 226.00 55.05 227.00 55.05 228.00 55.05 229.00 55.05 230.00 55.05 231.00 55.05 232.00 55.05 233.00 55.05 234.00 55.05 235.00 55.05 236.00 55.05
26 Aug 2007 227.00 55.25 228.00 55.25 229.00 55.25 230.00 55.25 231.00 55.25 232.00 55.25 233.00 55.25 234.00 55.25 235.00 55.25 236.00 55.25 237.00 55.25
27 Aug 2007 227.99 55.70 228.99 55.70 229.99 55.70 230.99 55.70 231.99 55.70 232.99 55.70 233.99 55.70 234.99 55.70 235.99 55.70 236.99 55.70 237.99 55.70
28 Aug 2007 228.97 56.20 229.97 56.20 230.97 56.20 231.97 56.20 232.97 56.20 233.97 56.20 234.97 56.20 235.97 56.20 236.97 56.20 237.97 56.20 238.97 56.20
29 Aug 2007 229.96 56.96 230.96 56.96 231.96 56.96 232.96 56.96 233.96 56.96 234.96 56.96 235.96 56.96 236.96 56.96 237.96 56.96 238.96 56.96 239.96 56.96
30 Aug 2007 230.94 57.60 231.94 57.60 232.94 57.60 233.94 57.60 234.94 57.60 235.94 57.60 236.94 57.60 237.94 57.60 238.94 57.60 239.94 57.60 240.94 57.60
31 Aug 2007 231.92 58.20 232.92 57.98 233.92 57.95 234.92 57.92 235.92 57.89 236.92 57.86 237.92 57.83 238.92 57.80 239.92 57.57 240.92 57.59 241.92 57.44
01 Sep 2007 232.90 58.21 233.90 57.98 234.90 57.94 235.90 57.91 236.90 57.87 237.90 57.83 238.90 57.80 239.90 57.76 240.90 57.72 241.90 57.48 242.90 57.24
02 Sep 2007 233.88 58.49 234.88 58.25 235.88 58.21 236.88 58.16 237.88 58.12 238.88 58.08 239.88 58.04 240.88 58.00 241.88 57.95 242.88 57.91 243.88 57.67
03 Sep 2007 234.85 59.11 235.85 59.07 236.85 58.82 237.85 58.78 238.85 58.73 239.85 58.69 240.85 58.64 241.85 58.59 242.85 58.55 243.85 58.50 244.85 58.45
04 Sep 2007 235.82 60.18 236.82 60.13 237.82 60.08 238.82 60.03 239.82 59.79 240.82 59.74 241.82 59.69 242.82 59.64 243.82 59.59 244.82 59.54 245.82 59.49
05 Sep 2007 236.79 61.76 237.79 61.71 238.79 61.65 239.79 61.60 240.79 61.55 241.79 61.50 242.79 61.45 243.79 61.39 244.79 61.34 245.79 61.29 246.79 61.24
06 Sep 2007 237.76 64.02 238.76 63.97 239.76 63.91 240.76 63.66 241.76 63.60 242.76 63.55 243.76 63.49 244.76 63.44 245.76 63.38 246.76 63.33
07 Sep 2007 238.73 66.39 239.73 66.33 240.73 66.27 241.73 66.21 242.73 66.16 243.73 66.10 244.73 66.04 245.73 65.99 246.73 65.93 247.73 65.87 248.73 65.82
08 Sep 2007 239.69 68.91 240.69 68.85 241.69 68.79 242.69 68.73 243.69 68.67 244.69 68.61 245.69 68.55 246.69 68.49 247.69 68.23 248.69 68.17 249.69 68.12
09 Sep 2007 240.65 70.91 241.65 70.91 242.65 70.91 243.65 70.86 244.65 70.79 245.65 70.73 246.65 70.67 247.65 70.41 248.65 70.35 249.65 70.29 250.65 70.23
10 Sep 2007 241.61 67.23 242.61 67.23 243.61 67.23 244.61 67.23 245.61 67.23 246.61 67.23 247.61 67.23 248.61 67.23 249.61 67.23 250.61 67.23 251.61 67.23
11 Sep 2007 242.57 64.31 243.57 64.31 244.57 64.31 245.57 64.31 246.57 64.31 247.57 64.31 248.57 64.31 249.57 64.31 250.57 64.31 251.57 64.31 252.57 64.31
12 Sep 2007 243.52 62.29 244.52 62.29 245.52 62.29 246.52 62.29 247.52 62.29 248.52 62.29 249.52 62.29 250.52 62.29 251.52 62.29 252.52 62.29 253.52 62.29
13 Sep 2007 244.47 60.62 245.47 60.62 246.47 60.62 247.47 60.62 248.47 60.62 249.47 60.62 250.47 60.62 251.47 60.62 252.47 60.62 253.47 60.62 254.47 60.62
14 Sep 2007 245.42 59.30 246.42 59.30 247.42 59.30 248.42 59.30 249.42 59.30 250.42 59.30 251.42 59.30 252.42 59.30 253.42 59.30 254.42 59.30 255.42 59.30
15 Sep 2007 246.37 58.11 247.37 58.11 248.37 58.11 249.37 58.11 250.37 58.11 251.37 58.11 252.37 58.11 253.37 58.11 254.37 58.11 255.37 58.11 256.37 58.11
16 Sep 2007 247.32 57.22 248.32 57.22 249.32 57.22 250.32 57.22 251.32 57.22 252.32 57.22 253.32 57.22 254.32 57.22 255.32 57.22 256.32 57.22 257.32 57.22
17 Sep 2007 248.26 56.61 249.26 56.61 250.26 56.61 251.26 56.61 252.26 56.61 253.26 56.61 254.26 56.61 255.26 56.61 256.26 56.61 257.26 56.61 258.26 56.61
18 Sep 2007 249.20 56.08 250.20 56.08 251.20 56.08 252.20 56.08 253.20 56.08 254.20 56.08 255.20 56.08 256.20 56.08 257.20 56.08 258.20 56.08 259.20 56.08
19 Sep 2007 250.14 55.60 251.14 55.60 252.14 55.60 253.14 55.60 254.14 55.60 255.14 55.60 256.14 55.60 257.14 55.60 258.14 55.60 259.14 55.60 260.14 55.60
20 Sep 2007 251.08 55.17 252.08 55.17 253.08 55.17 254.08 55.17 255.08 55.17 256.08 55.17 257.08 55.17 258.08 55.17 259.08 55.17 260.08 55.17 261.08 55.17
21 Sep 2007 252.02 54.98 253.02 54.98 254.02 54.98 255.02 54.98 256.02 54.98 257.02 54.98 258.02 54.98 259.02 54.98 260.02 54.98 261.02 54.98 262.02 54.98
22 Sep 2007 252.95 54.61 253.95 54.61 254.95 54.61 255.95 54.61 256.95 54.61 257.95 54.61 258.95 54.61 259.95 54.61 260.95 54.61 261.95 54.61 262.95 54.61
23 Sep 2007 253.89 54.48 254.89 54.48 255.89 54.48 256.89 54.48 257.89 54.48 258.89 54.48 259.89 54.48 260.89 54.48 261.89 54.48 262.89 54.48 263.89 54.48
24 Sep 2007 254.82 54.17 255.82 54.17 256.82 54.17 257.82 54.17 258.82 54.17 259.82 54.17 260.82 54.17 261.82 54.17 262.82 54.17 263.82 54.17 264.82 54.17
25 Sep 2007 255.75 54.07 256.75 54.07 257.75 54.07 258.75 54.07 259.75 54.07 260.75 54.07 261.75 54.07 262.75 54.07 263.75 54.07 264.75 54.07 265.75 54.07
26 Sep 2007 256.68 54.00 257.68 54.00 258.68 54.00 259.68 54.00 260.68 54.00 261.68 54.00 262.68 54.00 263.68 54.00 264.68 54.00 265.68 54.00 266.68 54.00
27 Sep 2007 257.61 53.93 258.61 53.93 259.61 53.93 260.61 53.93 261.61 53.93 262.61 53.93 263.61 53.93 264.61 53.93 265.61 53.93 266.61 53.93 267.61 53.93
28 Sep 2007 258.53 53.68 259.53 53.68 260.53 53.68 261.53 53.68 262.53 53.68 263.53 53.68 264.53 53.68 265.53 53.68 266.53 53.68 267.53 53.68 268.53 53.68
29 Sep 2007 259.46 53.64 260.46 53.64 261.46 53.64 262.46 53.64 263.46 53.64 264.46 53.64 265.46 53.64 266.46 53.64 267.46 53.64 268.46 53.64 269.46 53.64
30 Sep 2007 260.38 53.61 261.38 53.61 262.38 53.61 263.38 53.61 264.38 53.61 265.38 53.61 266.38 53.61 267.38 53.61 268.38 53.61 269.38 53.61 270.38 53.61
01 Oct 2007 261.31 53.58 262.31 53.58 263.31 53.58 264.31 53.58 265.31 53.58 266.31 53.58 267.31 53.58 268.31 53.58 269.31 53.58 270.31 53.58 271.31 53.58
02 Oct 2007 262.23 53.56 263.23 53.56 264.23 53.56 265.23 53.56 266.23 53.56 267.23 53.56 268.23 53.56 269.23 53.56 270.23 53.56 271.23 53.56 272.23 53.56
03 Oct 2007 263.15 53.55 264.15 53.55 265.15 53.55 266.15 53.55 267.15 53.55 268.15 53.55 269.15 53.55 270.15 53.55 271.15 53.55 272.15 53.55 273.15 53.55
04 Oct 2007 264.07 53.55 265.07 53.55 266.07 53.55 267.07 53.55 268.07 53.55 269.07 53.55 270.07 53.55 271.07 53.55 272.07 53.55 273.07 53.55 274.07 53.55
05 Oct 2007 264.99 53.54 265.99 53.54 266.99 53.54 267.99 53.54 268.99 53.54 269.99 53.54 270.99 53.54 271.99 53.54 272.99 53.54 273.99 53.54 274.99 53.54
06 Oct 2007 265.90 53.55 266.90 53.55 267.90 53.55 268.90 53.55 269.90 53.55 270.90 53.55 271.90 53.55 272.90 53.55 273.90 53.55 274.90 53.55 275.90 53.55
07 Oct 2007 266.82 53.55 267.82 53.55 268.82 53.55 269.82 53.55 270.82 53.55 271.82 53.55 272.82 53.55 273.82 53.55 274.82 53.55 275.82 53.55 276.82 53.55
08 Oct 2007 267.74 53.57 268.74 53.57 269.74 53.57 270.74 53.57 271.74 53.57 272.74 53.57 273.74 53.57 274.74 53.57 275.74 53.57 276.74 53.57 277.74 53.57
09 Oct 2007 268.65 53.59 269.65 53.59 270.65 53.59 271.65 53.59 272.65 53.59 273.65 53.59 274.65 53.59 275.65 53.59 276.65 53.59 277.65 53.59 278.65 53.59
10 Oct 2007 269.57 53.61 270.57 53.61 271.57 53.61 272.57 53.61 273.57 53.61 274.57 53.61 275.57 53.61 276.57 53.61 277.57 53.61 278.57 53.61 279.57 53.61
11 Oct 2007 270.48 53.65 271.48 53.65 272.48 53.65 273.48 53.65 274.48 53.65 275.48 53.65 276.48 53.65 277.48 53.65 278.48 53.65 279.48 53.65 280.48 53.65
12 Oct 2007 271.40 53.69 272.40 53.69 273.40 53.69 274.40 53.69 275.40 53.69 276.40 53.69 277.40 53.69 278.40 53.69 279.40 53.69 280.40 53.69 281.40 53.69
13 Oct 2007 272.31 53.94 273.31 53.94 274.31 53.94 275.31 53.94 276.31 53.94 277.31 53.94 278.31 53.94 279.31 53.94 280.31 53.94 281.31 53.94 282.31 53.94
14 Oct 2007 273.23 54.01 274.23 54.01 275.23 54.01 276.23 54.01 277.23 54.01 278.23 54.01 279.23 54.01 280.23 54.01 281.23 54.01 282.23 54.01 283.23 54.01
15 Oct 2007 274.14 54.09 275.14 54.09 276.14 54.09 277.14 54.09 278.14 54.09 279.14 54.09 280.14 54.09 281.14 54.09 282.14 54.09 283.14 54.09 284.14 54.09
16 Oct 2007 275.06 54.18 276.06 54.18 277.06 54.18 278.06 54.18 279.06 54.18 280.06 54.18 281.06 54.18 282.06 54.18 283.06 54.18 284.06 54.12 285.06 53.29
17 Oct 2007 275.97 53.72 276.97 53.17 277.97 52.52 278.97 51.72 279.97 51.30 280.97 50.84 281.97 50.51 282.97 50.23 283.97 49.94 284.97 49.70 285.97 49.55
18 Oct 2007 276.88 49.39 277.88 49.15 278.88 48.79 279.88 48.67 280.88 48.57 281.88 48.49 282.88 48.40 283.88 48.31 284.88 48.21 285.88 48.10 286.88 48.19
19 Oct 2007 277.80 47.83 278.80 47.75 279.80 47.67 280.80 47.58 281.80 47.49 282.80 47.39 283.80 47.29 284.80 47.19 285.80 47.07 286.80 46.96 287.80 46.84
20 Oct 2007 278.71 46.86 279.71 46.77 280.71 46.67 281.71 46.38 282.71 46.28 283.71 46.17 284.71 46.26 285.71 46.15 286.71 46.03 287.71 45.91 288.71 45.78
21 Oct 2007 279.63 45.77 280.63 45.67 281.63 45.58 282.63 45.47 283.63 45.37 284.63 45.26 285.63 45.14 286.63 45.03 287.63 44.91 288.63 44.98 289.63 44.85
22 Oct 2007 270.54 46.39 271.54 46.33 272.54 46.05 273.54 45.98 274.54 45.70 275.54 45.62 276.54 45.54 277.54 45.25 278.54 45.16 279.54 45.07 280.54 44.98 281.54 44.88 282.54 44.78 283.54 44.67 284.54 44.57 285.54 44.46 286.54 44.34 287.54 44.23 288.54 44.11 289.54 43.99 290.54 43.86 291.54 43.74 292.54 43.81 293.54 43.67 294.54 43.54 295.54 43.60 296.54 43.46 297.54 43.32 298.54 42.97 299.54 42.63 300.54 42.28
23 Oct 2007 271.46 45.82 272.46 45.74 273.46 45.47 274.46 45.39 275.46 45.11 276.46 45.03 277.46 44.74 278.46 44.65 279.46 44.56 280.46 44.47 281.46 44.38 282.46 44.08 283.46 43.98 284.46 43.88 285.46 43.77 286.46 43.66 287.46 43.55 288.46 43.44 289.46 43.33 290.46 43.41 291.46 43.29 292.46 43.17 293.46 43.05 294.46 42.92 295.46 42.99 296.46 42.87 297.46 42.73 298.46 42.60 299.46 42.27 300.46 41.93 301.46 41.60
24 Oct 2007 272.38 45.40 273.38 45.12 274.38 45.05 275.38 44.77 276.38 44.69 277.38 44.60 278.38 44.32 279.38 44.23 280.38 44.14 281.38 43.85 282.38 43.76 283.38 43.66 284.38 43.57 285.38 43.47 286.38 43.37 287.38 43.26 288.38 43.16 289.38 43.05 290.38 42.94 291.38 42.83 292.38 42.72 293.38 42.61 294.38 42.69 295.38 42.58 296.38 42.46 297.38 42.34 298.38 42.22 299.38 42.10 300.38 41.77 301.38 41.45 302.38 41.12
25 Oct 2007 273.29 45.18 274.29 44.91 275.29 44.83 276.29 44.55 277.29 44.47 278.29 44.19 279.29 44.11 280.29 44.02 281.29 43.74 282.29 43.65 283.29 43.56 284.29 43.47 285.29 43.38 286.29 43.28 287.29 42.99 288.29 42.89 289.29 42.79 290.29 42.69 291.29 42.59 292.29 42.68 293.29 42.58 294.29 42.47 295.29 42.37 296.29 42.26 297.29 42.15 298.29 42.04 299.29 42.13 300.29 41.82 301.29 41.51 302.29 41.19 303.29 40.88
26 Oct 2007 274.21 45.21 275.21 44.94 276.21 44.86 277.21 44.59 278.21 44.51 279.21 44.23 280.21 44.15 281.21 43.87 282.21 43.79 283.21 43.70 284.21 43.62 285.21 43.53 286.21 43.24 287.21 39.07 288.21 38.45 289.21 37.84 290.21 37.25 291.21 36.67 292.21 42.69 293.21 42.60 294.21 42.50 295.21 42.40 296.21 42.30 297.21 42.40 298.21 42.30 299.21 42.20 300.21 42.10 301.21 41.80 302.21 41.69 303.21 41.39 304.21 41.09
27 Oct 2007 275.13 45.55 276.13 45.28 277.13 45.20 278.13 44.93 279.13 44.86 280.13 44.58 281.13 44.50 282.13 44.23 283.13 44.15 284.13 44.07 285.13 43.99 286.13 43.71 287.13 43.62 288.13 43.54 289.13 43.46 290.13 43.37 291.13 43.28 292.13 43.20 293.13 43.11 294.13 43.02 295.13 42.93 296.13 42.84 297.13 42.75 298.13 42.66 299.13 42.56 300.13 42.47 301.13 32.52 302.13 32.09 303.13 31.67 304.13 31.05 305.13 30.65
28 Oct 2007 276.05 46.25 277.05 45.99 278.05 45.72 279.05 45.65 280.05 45.38 281.05 45.30 282.05 45.23 283.05 44.96 284.05 44.88 285.05 44.81 286.05 44.53 287.05 44.46 288.05 44.38 289.05 44.30 290.05 44.22 291.05 44.14 292.05 43.86 293.05 43.78 294.05 43.70 295.05 43.61 296.05 43.53 297.05 43.45 298.05 43.36 299.05 43.48 300.05 43.39 301.05 43.30 302.05 43.22 303.05 42.93 304.05 42.64 305.05 42.35 306.05 42.06
29 Oct 2007 276.97 47.41 277.97 47.15 278.97 46.88 279.97 46.82 280.97 46.55 281.97 46.48 282.97 46.21 283.97 46.14 284.97 46.07 285.97 45.80 286.97 45.73 287.97 45.66 288.97 45.58 289.97 45.51 290.97 45.24 291.97 45.16 292.97 45.09 293.97 45.01 294.97 44.93 295.97 44.86 296.97 44.78 297.97 44.70 298.97 44.62 299.97 44.54 300.97 44.46 301.97 44.38 302.97 44.30 303.97 44.22 304.97 43.94 305.97 43.65 306.97 43.37
30 Oct 2007 277.89 49.09 278.89 48.83 279.89 48.56 280.89 48.50 281.89 48.24 282.89 48.17 283.89 47.91 284.89 47.84 285.89 47.77 286.89 47.51 287.89 47.44 288.89 47.37 289.89 47.30 290.89 47.03 291.89 46.96 292.89 46.89 293.89 46.82 294.89 46.75 295.89 46.68 296.89 46.61 297.89 46.53 298.89 46.46 299.89 46.39 300.89 46.31 301.89 46.24 302.89 46.16 303.89 46.09 304.89 46.01 305.89 45.73 306.89 45.46 307.89 45.18
31 Oct 2007 278.82 51.27 279.82 51.01 280.82 50.75 281.82 50.69 282.82 50.43 283.82 50.37 284.82 50.11 285.82 50.04 286.82 49.78 287.82 49.72 288.82 49.65 289.82 49.59 290.82 49.32 291.82 49.26 292.82 49.19 293.82 49.12 294.82 49.06 295.82 48.99 296.82 48.72 297.82 48.65 298.82 48.59 299.82 48.52 300.82 48.45 301.82 48.38 302.82 48.31 303.82 48.24 304.82 48.17 305.82 48.09 306.82 47.82 307.82 47.55 308.82 47.28
01 Nov 2007 279.74 53.80 280.74 53.54 281.74 53.29 282.74 53.23 283.74 52.97 284.74 52.91 285.74 52.65 286.74 52.59 287.74 52.33 288.74 52.27 289.74 52.21 290.74 51.95 291.74 51.89 292.74 51.82 293.74 51.76 294.74 51.70 295.74 51.44 296.74 51.37 297.74 51.31 298.74 51.24 299.74 51.18 300.74 51.11 301.74 51.05 302.74 50.98 303.74 50.92 304.74 50.85 305.74 50.78 306.74 50.72 307.74 50.45 308.74 50.18 309.74 49.91
02 Nov 2007 280.67 56.15 281.67 56.09 282.67 55.84 283.67 55.78 284.67 55.52 285.67 55.47 286.67 55.21 287.67 55.15 288.67 54.90 289.67 54.84 290.67 54.78 291.67 54.52 292.67 54.46 293.67 54.41 294.67 54.35 295.67 54.09 296.67 54.03 297.67 53.97 298.67 53.91 299.67 53.85 300.67 53.79 301.67 53.73 302.67 53.66 303.67 53.60 304.67 53.54 305.67 53.48 306.67 53.41 307.67 53.35 308.67 53.09 309.67 52.82 310.67 52.56
03 Nov 2007 281.60 58.36 282.60 58.30 283.60 58.05 284.60 58.00 285.60 57.74 286.60 57.49 287.60 57.43 288.60 57.38 289.60 57.12 290.60 57.07 291.60 56.81 292.60 56.76 293.60 56.70 294.60 56.65 295.60 56.39 296.60 56.34 297.60 56.28 298.60 56.23 299.60 56.17 300.60 55.91 301.60 55.85 302.60 55.80 303.60 55.74 304.60 55.68 305.60 55.62 306.60 55.56 307.60 55.51 308.60 55.45 309.60 55.39 310.60 55.13 311.60 54.87
04 Nov 2007 282.52 60.02 283.52 59.97 284.52 59.71 285.52 59.46 286.52 59.41 287.52 59.16 288.52 59.11 289.52 58.86 290.52 58.81 291.52 58.75 292.52 58.50 293.52 58.45 294.52 58.40 295.52 58.15 296.52 58.10 297.52 58.04 298.52 57.99 299.52 57.74 300.52 57.69 301.52 57.63 302.52 57.58 303.52 57.53 304.52 57.47 305.52 57.42 306.52 57.36 307.52 57.31 308.52 57.25 309.52 57.20 310.52 57.14 311.52 56.89 312.52 56.63
05 Nov 2007 283.46 61.11 284.46 61.06 285.46 60.81 286.46 60.56 287.46 60.51 288.46 60.27 289.46 60.22 290.46 59.97 291.46 59.92 292.46 59.67 293.46 59.63 294.46 59.58 295.46 59.33 296.46 59.28 297.46 59.23 298.46 59.19 299.46 58.94 300.46 58.89 301.46 58.84 302.46 58.79 303.46 58.74 304.46 58.49 305.46 58.45 306.46 58.40 307.46 58.35 308.46 58.30 309.46 58.25 310.46 58.20 311.46 58.15 312.46 58.09 313.46 57.84
06 Nov 2007 284.39 61.71 285.39 61.66 286.39 61.42 287.39 61.17 288.39 61.13 289.39 60.88 290.39 60.84 291.39 60.60 292.39 60.55 293.39 60.31 294.39 60.27 295.39 60.22 296.39 59.98 297.39 59.94 298.39 59.89 299.39 59.65 300.39 59.61 301.39 59.56 302.39 59.52 303.39 59.28 304.39 59.23 305.39 59.19 306.39 59.14 307.39 59.10 308.39 59.06 309.39 58.81 310.39 58.77 311.39 58.72 312.39 58.68 313.39 58.63 314.39 58.58
07 Nov 2007 285.32 60.76 286.32 60.76 287.32 60.76 288.32 60.76 289.32 60.76 290.32 60.76 291.32 60.76 292.32 60.76 293.32 60.76 294.32 60.57 295.32 60.53 296.32 60.29 297.32 60.26 298.32 60.22 299.32 59.98 300.32 59.94 301.32 59.91 302.32 59.67 303.32 59.63 304.32 59.59 305.32 59.56 306.32 59.32 307.32 59.28 308.32 59.24 309.32 59.20 310.32 59.16 311.32 59.13 312.32 59.09 313.32 58.85 314.32 58.81 315.32 58.77
08 Nov 2007 286.26 59.42 287.26 59.42 288.26 59.42 289.26 59.42 290.26 59.42 291.26 59.42 292.26 59.42 293.26 59.42 294.26 59.42 295.26 59.42 296.26 59.42 297.26 59.42 298.26 59.42 299.26 59.42 300.26 59.42 301.26 59.42 302.26 59.42 303.26 59.42 304.26 59.42 305.26 59.42 306.26 59.41 307.26 59.38 308.26 59.35 309.26 59.12 310.26 59.08 311.26 59.05 312.26 59.02 313.26 58.99 314.26 58.95 315.26 58.72 316.26 58.69
09 Nov 2007 287.19 58.40 288.19 58.40 289.19 58.40 290.19 58.40 291.19 58.40 292.19 58.40 293.19 58.40 294.19 58.40 295.19 58.40 296.19 58.40 297.19 58.40 298.19 58.40 299.19 58.40 300.19 58.40 301.19 58.40 302.19 58.40 303.19 58.40 304.19 58.40 305.19 58.40 306.19 58.40 307.19 58.40 308.19 58.40 309.19 58.40 310.19 58.40 311.19 58.40 312.19 58.40 313.19 58.40 314.19 58.40 315.19 58.40 316.19 58.40 317.19 58.40
10 Nov 2007 288.13 57.50 289.13 57.50 290.13 57.50 291.13 57.50 292.13 57.50 293.13 57.50 294.13 57.50 295.13 57.50 296.13 57.50 297.13 57.50 298.13 57.50 299.13 57.50 300.13 57.50 301.13 57.50 302.13 57.50 303.13 57.50 304.13 57.50 305.13 57.50 306.13 57.50 307.13 57.50 308.13 57.50 309.13 57.50 310.13 57.50 311.13 57.50 312.13 57.50 313.13 57.50 314.13 57.50 315.13 57.50 316.13 57.50 317.13 57.50 318.13 57.50
11 Nov 2007 289.08 56.68 290.08 56.68 291.08 56.68 292.08 56.68 293.08 56.68 294.08 56.68 295.08 56.68 296.08 56.68 297.08 56.68 298.08 56.68 299.08 56.68 300.08 56.68 301.08 56.68 302.08 56.68 303.08 56.68 304.08 56.68 305.08 56.68 306.08 56.68 307.08 56.68 308.08 56.68 309.08 56.68 310.08 56.68 311.08 56.68 312.08 56.68 313.08 56.68 314.08 56.68 315.08 56.68 316.08 56.68 317.08 56.68 318.08 56.68 319.08 56.68
12 Nov 2007 290.02 56.13 291.02 56.13 292.02 56.13 293.02 56.13 294.02 56.13 295.02 56.13 296.02 56.13 297.02 56.13 298.02 56.13 299.02 56.13 300.02 56.13 301.02 56.13 302.02 56.13 303.02 56.13 304.02 56.13 305.02 56.13 306.02 56.13 307.02 56.13 308.02 56.13 309.02 56.13 310.02 56.13 311.02 56.13 312.02 56.13 313.02 56.13 314.02 56.13 315.02 56.13 316.02 56.13 317.02 56.13 318.02 56.13 319.02 56.13 320.02 56.13
13 Nov 2007 290.97 55.65 291.97 55.65 292.97 55.65 293.97 55.65 294.97 55.65 295.97 55.65 296.97 55.65 297.97 55.65 298.97 55.65 299.97 55.65 300.97 55.65 301.97 55.65 302.97 55.65 303.97 55.65 304.97 55.65 305.97 55.65 306.97 55.65 307.97 55.65 308.97 55.65 309.97 55.65 310.97 55.65 311.97 55.65 312.97 55.65 313.97 55.65 314.97 55.65 315.97 55.65 316.97 55.65 317.97 55.65 318.97 55.65 319.97 55.65 320.97 55.65
14 Nov 2007 291.91 55.21 292.91 55.21 293.91 55.21 294.91 55.21 295.91 55.21 296.91 55.21 297.91 55.21 298.91 55.21 299.91 55.21 300.91 55.21 301.91 55.21 302.91 55.21 303.91 55.21 304.91 55.21 305.91 55.21 306.91 55.21 307.91 55.21 308.91 55.21 309.91 55.21 310.91 55.21 311.91 55.21 312.91 55.21 313.91 55.21 314.91 55.21 315.91 55.21 316.91 55.21 317.91 55.21 318.91 55.21 319.91 55.21 320.91 55.21
15 Nov 2007 292.86 55.01 293.86 55.01 294.86 55.01 295.86 55.01 296.86 55.01 297.86 55.01 298.86 55.01 299.86 55.01 300.86 55.01 301.86 55.01 302.86 55.01 303.86 55.01 304.86 55.01 305.86 55.01 306.86 55.01 307.86 55.01 308.86 55.01 309.86 55.01 310.86 55.01 311.86 55.01 312.86 55.01 313.86 55.01 314.86 55.01 315.86 55.01 316.86 55.01 317.86 55.01 318.86 55.01 319.86 55.01 320.86 55.01 321.86 55.01
16 Nov 2007 293.82 54.64 294.82 54.64 295.82 54.64 296.82 54.64 297.82 54.64 298.82 54.64 299.82 54.64 300.82 54.64 301.82 54.64 302.82 54.64 303.82 54.64 304.82 54.64 305.82 54.64 306.82 54.64 307.82 54.64 308.82 54.64 309.82 54.64 310.82 54.64 311.82 54.64 312.82 54.64 313.82 54.64 314.82 54.64 315.82 54.64 316.82 54.64 317.82 54.64 318.82 54.64 319.82 54.64 320.82 54.64 321.82 54.64 322.82 54.64 323.82 54.64
17 Nov 2007 294.77 54.50 295.77 54.50 296.77 54.50 297.77 54.50 298.77 54.50 299.77 54.50 300.77 54.50 301.77 54.50 302.77 54.50 303.77 54.50 304.77 54.50 305.77 54.50 306.77 54.50 307.77 54.50 308.77 54.50 309.77 54.50 310.77 54.50 311.77 54.50 312.77 54.50 313.77 54.50 314.77 54.50 315.77 54.50 316.77 54.50 317.77 54.50 318.77 54.50 319.77 54.50 320.77 54.50 321.77 54.50 322.77 54.50 323.77 54.50 324.77 54.50
18 Nov 2007 295.48 54.18 296.48 54.18 297.48 54.18 298.48 54.18 299.48 54.18 300.48 54.18 301.48 54.18 302.48 54.18 303.48 54.18 304.48 54.18 305.48 54.18 306.48 54.18 307.48 54.18 308.48 54.18 309.48 54.18 310.48 54.18 311.48 54.18 312.48 54.18 313.48 54.18 314.48 54.18 315.48 54.18 316.48 54.18 317.48 54.18 318.48 54.18 319.48 54.18 320.48 54.18 321.48 54.18 322.48 54.18 323.48 54.18 324.48 54.18 325.48 54.18 326.48 54.18 327.48 54.18 328.48 54.18 329.48 54.18 330.48 54.18 331.48 54.18 332.48 54.18 333.48 54.18
19 Nov 2007 296.44 54.09 297.44 54.09 298.44 54.09 299.44 54.09 300.44 54.09 301.44 54.09 302.44 54.09 303.44 54.09 304.44 54.09 305.44 54.09 306.44 54.09 307.44 54.09 308.44 54.09 309.44 54.09 310.44 54.09 311.44 54.09 312.44 54.09 313.44 54.09 314.44 54.09 315.44 54.09 316.44 54.09 317.44 54.09 318.44 54.09 319.44 54.09 320.44 54.09 321.44 54.09 322.44 54.09 323.44 54.09 324.44 54.09 325.44 54.09 326.44 54.09 327.44 54.09 328.44 54.09 329.44 54.09 330.44 54.09 331.44 54.09 332.44 54.09 333.44 54.09 334.44 54.09
20 Nov 2007 297.35 54.01 298.35 54.01 299.35 54.01 300.35 54.01 301.35 54.01 302.35 54.01 303.35 54.01 304.35 54.01 305.35 54.01 306.35 54.01 307.35 54.01 308.35 54.01 309.35 54.01 310.35 54.01 311.35 54.01 312.35 54.01 313.35 54.01 314.35 54.01 315.35 54.01 316.35 54.01 317.35 54.01 318.35 54.01 319.35 54.01 320.35 54.01 321.35 54.01 322.35 54.01 323.35 54.01 324.35 54.01 325.35 54.01 326.35 54.01 327.35 54.01 328.35 54.01 329.35 54.01 330.35 54.01 331.35 54.01 332.35 54.01 333.35 54.01 334.35 54.01 335.35 54.01
21 Nov 2007 298.32 53.94 299.32 53.94 300.32 53.94 301.32 53.94 302.32 53.94 303.32 53.94 304.32 53.94 305.32 53.94 306.32 53.94 307.32 53.94 308.32 53.94 309.32 53.94 310.32 53.94 311.32 53.94 312.32 53.94 313.32 53.94 314.32 53.94 315.32 53.94 316.32 53.94 317.32 53.94 318.32 53.94 319.32 53.94 320.32 53.94 321.32 53.94 322.32 53.94 323.32 53.94 324.32 53.94 325.32 53.94 326.32 53.94 327.32 53.94 328.32 53.94 329.32 53.94 330.32 53.94 331.32 53.94 332.32 53.94 333.32 53.94 334.32 53.94 335.32 53.94 336.32 53.94
22 Nov 2007 299.29 53.69 300.29 53.69 301.29 53.69 302.29 53.69 303.29 53.69 304.29 53.69 305.29 53.69 306.29 53.69 307.29 53.69 308.29 53.69 309.29 53.69 310.29 53.69 311.29 53.69 312.29 53.69 313.29 53.69 314.29 53.69 315.29 53.69 316.29 53.69 317.29 53.69 318.29 53.69 319.29 53.69 320.29 53.69 321.29 53.69 322.29 53.69 323.29 53.69 324.29 53.69 325.29 53.69 326.29 53.69 327.29 53.69 328.29 53.69 329.29 53.69 330.29 53.69 331.29 53.69 332.29 53.69 333.29 53.69 334.29 53.69 335.29 53.69 336.29 53.69 337.29 53.69
23 Nov 2007 300.20 53.65 301.20 53.65 302.20 53.65 303.20 53.65 304.20 53.65 305.20 53.65 306.20 53.65 307.20 53.65 308.20 53.65 309.20 53.65 310.20 53.65 311.20 53.65 312.20 53.65 313.20 53.65 314.20 53.65 315.20 53.65 316.20 53.65 317.20 53.65 318.20 53.65 319.20 53.65 320.20 53.65 321.20 53.65 322.20 53.65 323.20 53.65 324.20 53.65 325.20 53.65 326.20 53.65 327.20 53.65 328.20 53.65 329.20 53.65 330.20 53.65 331.20 53.65 332.20 53.65 333.20 53.65 334.20 53.65 335.20 53.65 336.20 53.65 337.20 53.65 338.20 53.65
24 Nov 2007 301.17 53.61 302.17 53.61 303.17 53.61 304.17 53.61 305.17 53.61 306.17 53.61 307.17 53.61 308.17 53.61 309.17 53.61 310.17 53.61 311.17 53.61 312.17 53.61 313.17 53.61 314.17 53.61 315.17 53.61 316.17 53.61 317.17 53.61 318.17 53.61 319.17 53.61 320.17 53.61 321.17 53.61 322.17 53.61 323.17 53.61 324.17 53.61 325.17 53.61 326.17 53.61 327.17 53.61 328.17 53.61 329.17 53.61 330.17 53.61 331.17 53.61 332.17 53.61 333.17 53.61 334.17 53.61 335.17 53.61 336.17 53.61 337.17 53.61 338.17 53.61 339.17 53.61
25 Nov 2007 302.15 53.59 303.15 53.59 304.15 53.59 305.15 53.59 306.15 53.59 307.15 53.59 308.15 53.59 309.15 53.59 310.15 53.59 311.15 53.59 312.15 53.59 313.15 53.59 314.15 53.59 315.15 53.59 316.15 53.59 317.15 53.59 318.15 53.59 319.15 53.59 320.15 53.59 321.15 53.59 322.15 53.59 323.15 53.59 324.15 53.59 325.15 53.59 326.15 53.59 327.15 53.59 328.15 53.59 329.15 53.59 330.15 53.59 331.15 53.59 332.15 53.59 333.15 53.59 334.15 53.59 335.15 53.59 336.15 53.59 337.15 53.59 338.15 53.59 339.15 53.59 340.15 53.59
26 Nov 2007 303.06 53.57 304.06 53.57 305.06 53.57 306.06 53.57 307.06 53.57 308.06 53.57 309.06 53.57 310.06 53.57 311.06 53.57 312.06 53.57 313.06 53.57 314.06 53.57 315.06 53.57 316.06 53.57 317.06 53.57 318.06 53.57 319.06 53.57 320.06 53.57 321.06 53.57 322.06 53.57 323.06 53.57 324.06 53.57 325.06 53.57 326.06 53.57 327.06 53.57 328.06 53.57 329.06 53.57 330.06 53.57 331.06 53.57 332.06 53.57 333.06 53.57 334.06 53.57 335.06 53.57 336.06 53.57 337.06 53.57 338.06 53.57 339.06 53.57 340.06 53.57 341.06 53.57
27 Nov 2007 304.05 53.55 305.05 53.55 306.05 53.55 307.05 53.55 308.05 53.55 309.05 53.55 310.05 53.55 311.05 53.55 312.05 53.55 313.05 53.55 314.05 53.55 315.05 53.55 316.05 53.55 317.05 53.55 318.05 53.55 319.05 53.55 320.05 53.55 321.05 53.55 322.05 53.55 323.05 53.55 324.05 53.55 325.05 53.55 326.05 53.55 327.05 53.55 328.05 53.55 329.05 53.55 330.05 53.55 331.05 53.55 332.05 53.55 333.05 53.55 334.05 53.55 335.05 53.55 336.05 53.55 337.05 53.55 338.05 53.55 339.05 53.55 340.05 53.55 341.05 53.55 342.05 53.55
28 Nov 2007 305.03 53.55 306.03 53.55 307.03 53.55 308.03 53.55 309.03 53.55 310.03 53.55 311.03 53.55 312.03 53.55 313.03 53.55 314.03 53.55 315.03 53.55 316.03 53.55 317.03 53.55 318.03 53.55 319.03 53.55 320.03 53.55 321.03 53.55 322.03 53.55 323.03 53.55 324.03 53.55 325.03 53.55 326.03 53.55 327.03 53.55 328.03 53.55 329.03 53.55 330.03 53.55 331.03 53.55 332.03 53.55 333.03 53.55 334.03 53.55 335.03 53.55 336.03 53.55 337.03 53.55 338.03 53.55 339.03 53.55 340.03 53.55 341.03 53.55 342.03 53.55 343.03 53.55
29 Nov 2007 305.94 53.54 306.94 53.54 307.94 53.54 308.94 53.54 309.94 53.54 310.94 53.54 311.94 53.54 312.94 53.54 313.94 53.54 314.94 53.54 315.94 53.54 316.94 53.54 317.94 53.54 318.94 53.54 319.94 53.54 320.94 53.54 321.94 53.54 322.94 53.54 323.94 53.54 324.94 53.54 325.94 53.54 326.94 53.54 327.94 53.54 328.94 53.54 329.94 53.54 330.94 53.54 331.94 53.54 332.94 53.54 333.94 53.54 334.94 53.54 335.94 53.54 336.94 53.54 337.94 53.54 338.94 53.54 339.94 53.54 340.94 53.54 341.94 53.54 342.94 53.54 343.94 53.54
30 Nov 2007 306.93 53.55 307.93 53.55 308.93 53.55 309.93 53.55 310.93 53.55 311.93 53.55 312.93 53.55 313.93 53.55 314.93 53.55 315.93 53.55 316.93 53.55 317.93 53.55 318.93 53.55 319.93 53.55 320.93 53.55 321.93 53.55 322.93 53.55 323.93 53.55 324.93 53.55 325.93 53.55 326.93 53.55 327.93 53.55 328.93 53.55 329.93 53.55 330.93 53.55 331.93 53.55 332.93 53.55 333.93 53.55 334.93 53.55 335.93 53.55 336.93 53.55 337.93 53.55 338.93 53.55 339.93 53.55 340.93 53.55 341.93 53.55 342.93 53.55 343.93 53.55 344.93 53.55
01 Dec 2007 307.93 53.55 308.93 53.55 309.93 53.55 310.93 53.55 311.93 53.55 312.93 53.55 313.93 53.55 314.93 53.55 315.93 53.55 316.93 53.55 317.93 53.55 318.93 53.55 319.93 53.55 320.93 53.55 321.93 53.55 322.93 53.55 323.93 53.55 324.93 53.55 325.93 53.55 326.93 53.55 327.93 53.55 328.93 53.55 329.93 53.55 330.93 53.55 331.93 53.55 332.93 53.55 333.93 53.55 334.93 53.55 335.93 53.55 336.93 53.55 337.93 53.55 338.93 53.55 339.93 53.55 340.93 53.55 341.93 53.55 342.93 53.55 343.93 53.55 344.93 53.55 345.93 53.55
02 Dec 2007 308.85 53.56 309.85 53.56 310.85 53.56 311.85 53.56 312.85 53.56 313.85 53.56 314.85 53.56 315.85 53.56 316.85 53.56 317.85 53.56 318.85 53.56 319.85 53.56 320.85 53.56 321.85 53.56 322.85 53.56 323.85 53.56 324.85 53.56 325.85 53.56 326.85 53.56 327.85 53.56 328.85 53.56 329.85 53.56 330.85 53.56 331.85 53.56 332.85 53.56 333.85 53.56 334.85 53.56 335.85 53.56 336.85 53.56 337.85 53.56 338.85 53.56 339.85 53.56 340.85 53.56 341.85 53.56 342.85 53.56 343.85 53.56 344.85 53.56 345.85 53.56 346.85 53.56
03 Dec 2007 309.85 52.78 310.85 52.78 311.85 52.78 312.85 52.78 313.85 52.78 314.85 52.78 315.85 52.78 316.85 52.78 317.85 52.78 318.85 52.78 319.85 52.78 320.85 52.78 321.85 52.78 322.85 52.78 323.85 52.78 324.85 52.78 325.85 52.78 326.85 52.78 327.85 52.78 328.85 52.78 329.85 52.78 330.85 52.78 331.85 52.78 332.85 52.78 333.85 52.78 334.85 52.78 335.85 52.78 336.85 52.78 337.85 52.78 338.85 52.78 339.85 52.78 340.85 52.78 341.85 52.78 342.85 52.78 343.85 52.78 344.85 52.78 345.85 52.78 346.85 52.78 347.85 52.78
04 Dec 2007 310.85 51.81 311.85 51.81 312.85 51.81 313.85 51.81 314.85 51.81 315.85 51.81 316.85 51.81 317.85 51.81 318.85 51.81 319.85 51.81 320.85 51.81 321.85 51.81 322.85 51.81 323.85 51.81 324.85 51.81 325.85 51.81 326.85 51.81 327.85 51.81 328.85 51.81 329.85 51.81 330.85 51.81 331.85 51.81 332.85 51.81 333.85 51.81 334.85 51.81 335.85 51.81 336.85 51.81 337.85 51.81 338.85 51.81 339.85 51.81 340.85 51.81 341.85 51.81 342.85 51.81 343.85 51.81 344.85 51.81 345.85 51.81 346.85 51.81 347.85 51.81 348.85 51.81
05 Dec 2007 311.86 51.64 312.86 51.64 313.86 51.64 314.86 51.64 315.86 51.64 316.86 51.64 317.86 51.64 318.86 51.64 319.86 51.64 320.86 51.64 321.86 51.64 322.86 51.64 323.86 51.64 324.86 51.64 325.86 51.64 326.86 51.64 327.86 51.64 328.86 51.64 329.86 51.64 330.86 51.64 331.86 51.64 332.86 51.64 333.86 51.64 334.86 51.64 335.86 51.64 336.86 51.64 337.86 51.64 338.86 51.64 339.86 51.64 340.86 51.64 341.86 51.64 342.86 51.64 343.86 51.64 344.86 51.64 345.86 51.64 346.86 51.64 347.86 51.64 348.86 51.64 349.86 51.64
06 Dec 2007 312.77 51.68 313.77 51.68 314.77 51.68 315.77 51.68 316.77 51.68 317.77 51.68 318.77 51.68 319.77 51.68 320.77 51.68 321.77 51.68 322.77 51.68 323.77 51.68 324.77 51.68 325.77 51.68 326.77 51.68 327.77 51.68 328.77 51.68 329.77 45.57 330.77 45.27 331.77 45.15 332.77 44.84 335.77 51.68 336.77 51.68 337.77 51.68 338.77 51.68 339.77 51.68 340.77 51.68 341.77 51.68 342.77 51.68 343.77 51.68 344.77 51.68 345.77 51.68 346.77 51.68 347.77 41.02 348.77 40.31 349.77 39.62 350.77 39.16 351.77 51.68
07 Dec 2007 313.79 51.73 314.79 51.73 315.79 51.73 316.79 51.73 317.79 51.73 318.79 51.73 319.79 46.97 320.79 46.61 321.79 46.23 322.79 45.84 323.79 45.43 324.79 36.17 325.79 35.89 326.79 35.81 327.79 51.73 328.79 51.73 329.79 51.73 330.79 51.73 331.79 51.73 332.79 51.73 333.79 51.73 334.79 51.73 335.79 51.73 336.79 51.73 337.79 51.73 338.79 51.73 339.79 51.73 340.79 51.73 341.79 51.73 342.79 51.73 343.79 51.73 344.79 51.73 345.79 51.73 346.79 51.73 347.79 51.73 348.79 51.73 349.79 51.73 350.79 51.73 351.79 51.73 352.79 51.73
08 Dec 2007 314.81 37.94 315.81 37.40 316.81 37.04 317.81 36.67 318.81 36.29 319.81 51.80 320.81 51.80 321.81 51.80 322.81 51.80 323.81 51.80 324.81 51.80 325.81 51.80 326.81 51.80 327.81 51.80 328.81 51.80 329.81 51.80 330.81 51.80 331.81 51.80 332.81 51.80 333.81 51.80 334.81 51.80 335.81 51.80 336.81 51.80 337.81 51.80 338.81 51.80 339.81 51.80 340.81 51.80 341.81 51.80 342.81 51.80 343.81 51.80 344.81 51.80 345.81 51.80 346.81 51.80 347.81 51.80 348.81 51.80 349.81 51.80 350.81 51.80 351.81 03.07 352.81 03.17 353.81 03.07
09 Dec 2007 315.73 51.87 316.73 51.87 317.73 51.87 318.73 51.87 319.73 51.87 320.73 51.87 321.73 51.87 322.73 51.87 323.73 51.87 324.73 51.87 325.73 51.87 326.73 51.87 327.73 51.87 328.73 51.87 329.73 51.87 330.73 51.87 331.73 51.87 332.73 51.87 333.73 51.87 334.73 51.87 335.73 51.87 336.73 51.87 337.73 51.87 338.73 51.87 339.73 51.87 340.73 51.87 341.73 51.87 342.73 51.87 343.73 51.87 344.73 51.87 345.73 51.87 346.73 51.87 347.73 51.87 348.73 51.87 349.73 03.76 350.73 03.65 351.73 03.73 352.73 03.60 353.73 03.67 354.73 03.73
10 Dec 2007 316.75 51.97 317.75 51.97 318.75 51.97 319.75 51.97 320.75 51.97 321.75 51.97 322.75 51.97 323.75 51.97 324.75 51.97 325.75 51.97 326.75 51.97 327.75 51.97 328.75 51.97 329.75 51.97 330.75 51.97 331.75 51.97 332.75 51.97 333.75 51.97 334.75 51.97 335.75 51.97 336.75 51.97 337.75 51.97 338.75 51.97 339.75 51.97 340.75 51.97 341.75 51.97 342.75 51.97 343.75 51.97 344.75 51.97 345.75 51.97 346.75 04.42 347.75 04.30 348.75 04.38 349.75 04.25 350.75 04.31 351.75 04.16 352.75 04.21 353.75 04.26 354.75 04.10 355.75 04.13
11 Dec 2007 317.78 42.50 318.78 42.01 319.78 41.52 320.78 41.23 321.78 40.94 322.78 40.65 323.78 40.36 324.78 40.07 325.78 39.78 326.78 39.69 327.78 39.41 328.78 39.33 329.78 39.06 330.78 39.00 331.78 38.73 332.78 38.68 333.78 38.63 334.78 38.39 335.78 38.36 336.78 38.14 337.78 38.12 338.78 38.11 339.78 37.91 340.78 05.30 341.78 05.20 344.78 05.25 345.78 05.11 346.78 05.17 347.78 05.03 348.78 04.87 349.78 04.91 350.78 04.95 351.78 04.78 352.78 04.80 353.78 04.63 354.78 04.64 355.78 04.65 356.78 04.46
12 Dec 2007 318.81 31.83 319.81 31.57 320.81 31.50 321.81 31.24 322.81 30.98 323.81 30.72 324.81 30.67 325.81 30.42 326.81 30.38 327.81 30.14 328.81 30.10 329.81 29.87 330.81 29.85 331.81 06.62 332.81 06.58 333.81 06.52 334.81 06.45 335.81 06.57 336.81 06.48 337.81 06.38 338.81 06.27 339.81 06.15 340.81 06.22 341.81 06.09 342.81 05.95 343.81 06.00 344.81 05.84 345.81 05.88 346.81 05.71 347.81 05.73 348.81 05.55 349.81 05.57 350.81 05.38 351.81 05.39 352.81 05.39 353.81 05.18 354.81 05.18 355.81 04.97 356.81 04.95 357.81 04.93
13 Dec 2007 319.73 31.13 320.73 30.89 321.73 30.67 322.73 30.44 323.73 30.21 324.73 29.99 325.73 29.98 326.73 29.76 327.73 29.56 328.73 29.55 329.73 29.35 330.73 07.98 331.73 07.90 332.73 07.81 333.73 07.71 334.73 07.59 335.73 07.47 336.73 07.34 337.73 07.40 338.73 07.25 339.73 07.10 340.73 06.94 341.73 06.97 342.73 06.79 343.73 06.81 344.73 06.63 345.73 06.63 346.73 06.44 347.73 06.44 348.73 06.23 349.73 06.22 350.73 06.01 351.73 05.99 352.73 05.77 353.73 05.75 354.73 05.72 355.73 05.49 356.73 05.45 357.73 05.41 358.73 05.17
14 Dec 2007 320.77 30.59 321.77 30.39 322.77 30.19 323.77 30.00 324.77 29.80 325.77 29.62 326.77 29.63 327.77 29.45 328.77 29.27 329.77 29.09 330.77 09.32 331.77 09.19 332.77 09.05 333.77 08.90 334.77 08.94 335.77 08.78 336.77 08.61 337.77 08.43 338.77 08.44 339.77 08.25 340.77 08.06 341.77 08.06 342.77 07.85 343.77 07.64 344.77 07.62 345.77 07.40 346.77 07.38 347.77 07.15 348.77 07.12 349.77 24.39 350.77 24.31 351.77 24.28 352.77 24.24 353.77 24.35 354.77 24.10 355.77 23.65 356.77 21.80 357.77 20.64 358.77 19.33 359.77 18.07
15 Dec 2007 321.81 30.46 322.81 30.28 323.81 30.11 324.81 29.94 325.81 29.77 326.81 29.61 327.81 29.45 328.81 29.29 329.81 29.13 330.81 29.18 331.81 10.89 332.81 10.70 333.81 10.50 334.81 10.30 335.81 10.10 336.81 10.09 337.81 09.87 338.81 09.65 339.81 09.63 340.81 09.40 341.81 09.16 342.81 09.13 343.81 26.21 344.81 25.89 345.81 25.60 346.81 25.31 347.81 25.03 348.81 24.75 349.81 24.42 350.81 24.45 351.81 24.36 352.81 24.46 353.81 24.39 354.81 24.47 355.81 24.11 356.81 23.86 357.81 23.51 358.81 22.07 359.81 21.53 000.81 21.29
16 Dec 2007 322.85 30.49 323.85 30.34 324.85 30.19 325.85 30.04 326.85 29.89 327.85 29.75 328.85 29.61 329.85 29.47 330.85 29.33 331.85 29.20 332.85 12.17 333.85 12.14 334.85 11.89 335.85 11.65 336.85 27.17 337.85 27.01 338.85 26.77 339.85 26.84 340.85 26.62 341.85 26.70 342.85 26.66 343.85 26.51 344.85 26.38 345.85 26.09 346.85 25.81 347.85 25.53 348.85 25.25 349.85 24.98 350.85 24.69 351.85 24.67 352.85 24.55 353.85 24.54 354.85 24.65 355.85 24.68 356.85 24.55 357.85 24.11 358.85 23.86 359.85 23.61 000.85 23.05 001.85 22.18
17 Dec 2007 323.79 30.53 324.79 30.19 325.79 30.06 326.79 29.93 327.79 29.80 328.79 29.67 329.79 29.54 330.79 29.42 331.79 29.30 332.79 29.18 333.79 28.89 334.79 27.35 335.79 27.24 336.79 27.33 337.79 27.22 338.79 27.12 339.79 27.00 340.79 26.92 341.79 26.83 342.79 26.74 343.79 26.73 344.79 26.76 345.79 26.48 346.79 26.20 347.79 25.92 348.79 25.64 349.79 25.37 350.79 25.10 351.79 24.76 352.79 24.85 353.79 24.80 354.79 24.79 355.79 24.63 356.79 24.72 357.79 24.66 358.79 24.43 359.79 24.18 000.79 23.74 001.79 23.49 002.79 23.25 003.79 23.01
18 Dec 2007 324.84 30.49 325.84 30.36 326.84 30.24 327.84 30.12 328.84 30.01 329.84 29.89 330.84 29.58 331.84 29.47 332.84 29.36 333.84 29.25 334.84 29.34 335.84 28.61 336.84 27.54 337.84 27.44 338.84 27.34 339.84 27.24 340.84 27.15 341.84 27.06 342.84 26.97 343.84 26.89 344.84 26.80 345.84 26.92 346.84 26.64 347.84 26.36 348.84 26.09 349.84 25.82 350.84 25.55 351.84 25.28 352.84 25.03 353.84 24.99 354.84 25.05 355.84 24.97 356.84 24.83 357.84 24.84 358.84 24.82 359.84 24.61 000.84 24.36 001.84 24.11 002.84 23.86 003.84 23.62 004.84 23.37
19 Dec 2007 325.89 30.62 326.89 30.51 327.89 30.40 328.89 30.09 329.89 29.98 330.89 29.88 331.89 29.77 332.89 29.67 333.89 29.57 334.89 29.47 335.89 29.37 336.89 29.27 337.89 28.95 338.89 28.04 339.89 27.39 340.89 27.30 341.89 27.22 342.89 27.13 343.89 27.05 344.89 26.96 345.89 26.88 346.89 27.00 347.89 26.93 348.89 26.65 349.89 26.18 350.89 25.91 351.89 25.64 352.89 25.37 353.89 25.18 354.89 25.28 355.89 25.22 356.89 25.19 357.89 24.98 358.89 25.00 359.89 25.04 000.89 24.89 001.89 24.64 002.89 24.18 003.89 23.93 004.89 23.69 005.89 23.44
20 Dec 2007 326.95 30.95 327.95 30.65 328.95 30.55 329.95 30.45 330.95 30.35 331.95 30.05 332.95 29.95 333.95 29.86 334.95 29.76 335.95 29.67 336.95 29.58 337.95 29.49 338.95 29.40 339.95 29.31 340.95 28.92 341.95 28.22 342.95 27.53 343.95 27.37 344.95 27.29 345.95 27.21 346.95 27.13 347.95 27.05 348.95 27.17 349.95 26.90 350.95 26.63 351.95 26.36 352.95 26.09 353.95 25.82 354.95 25.75 355.95 25.64 356.95 25.55 357.95 25.48 358.95 25.43 359.95 25.39 000.95 25.37 001.95 25.12 002.95 24.87 003.95 24.61 004.95 24.36 005.95 24.10 006.95 23.85
21 Dec 2007 328.01 30.94 329.01 30.84 330.01 30.75 331.01 30.45 332.01 30.36 333.01 30.27 334.01 30.17 335.01 29.88 336.01 29.79 337.01 29.70 338.01 29.61 339.01 29.53 340.01 29.44 341.01 29.36 342.01 29.27 343.01 29.19 344.01 29.02 345.01 28.44 346.01 27.87 347.01 27.30 348.01 27.19 349.01 27.11 350.01 27.04 351.01 27.16 352.01 26.89 353.01 26.42 354.01 26.15 355.01 26.00 356.01 25.91 357.01 25.82 358.01 25.75 359.01 25.68 000.01 25.63 001.01 25.59 002.01 25.56 003.01 25.36 004.01 25.10 005.01 24.85 006.01 24.59 007.01 24.33 008.01 24.08
22 Dec 2007 328.92 31.48 329.92 31.38 330.92 31.09 331.92 31.01 332.92 30.72 333.92 30.63 334.92 30.54 335.92 30.45 336.92 30.17 337.92 30.08 338.92 29.99 339.92 29.91 340.92 29.83 341.92 29.74 342.92 29.66 343.92 29.58 344.92 29.50 345.92 29.42 346.92 29.34 347.92 29.11 348.92 28.61 349.92 28.12 350.92 27.62 351.92 27.36 352.92 27.28 353.92 27.01 354.92 26.88 355.92 26.81 356.92 26.54 357.92 26.48 358.92 26.42 359.92 26.37 000.92 26.13 001.92 26.10 002.92 26.07 003.92 25.93 004.92 25.67 005.92 25.41 006.92 25.14 007.92 24.88 008.92 24.62
23 Dec 2007 329.98 32.16 330.98 31.88 331.98 31.79 332.98 31.50 333.98 31.42 334.98 31.13 335.98 31.05 336.98 30.96 337.98 30.88 338.98 30.60 339.98 30.51 340.98 30.43 341.98 30.35 342.98 30.27 343.98 30.19 344.98 30.11 345.98 30.03 346.98 29.95 347.98 29.87 348.98 29.79 349.98 29.71 350.98 29.64 351.98 29.48 352.98 29.03 353.98 28.58 354.98 28.13 355.98 27.88 356.98 27.64 357.98 27.60 358.98 27.36 359.98 27.33 000.98 27.10 001.98 27.07 002.98 26.85 003.98 26.83 004.98 26.63 005.98 26.37 006.98 26.10 007.98 25.84 008.98 25.57 009.98 25.31
24 Dec 2007 331.05 33.72 332.05 33.63 333.05 33.35 334.05 33.27 335.05 32.98 336.05 32.90 337.05 32.82 338.05 32.54 339.05 32.46 340.05 32.37 341.05 32.29 342.05 32.01 343.05 31.93 344.05 31.85 345.05 31.77 346.05 31.69 347.05 31.61 348.05 31.53 349.05 31.45 350.05 31.38 351.05 31.30 352.05 31.22 353.05 31.14 354.05 31.07 355.05 30.99 356.05 30.92 357.05 30.58 358.05 30.16 359.05 29.75 000.05 29.53 001.05 29.32 002.05 29.10 003.05 29.09 004.05 28.88 005.05 28.66 006.05 28.39 007.05 28.12 008.05 27.85 009.05 27.59 010.05 27.12 011.05 26.85
25 Dec 2007 332.12 35.96 333.12 35.68 334.12 35.60 335.12 35.32 336.12 35.24 337.12 34.96 338.12 34.88 339.12 34.80 340.12 34.52 341.12 34.44 342.12 34.36 343.12 34.28 344.12 34.00 345.12 33.92 346.12 33.84 347.12 33.76 348.12 33.68 349.12 33.60 350.12 33.52 351.12 33.45 352.12 33.37 353.12 33.29 354.12 33.21 355.12 33.14 356.12 33.06 357.12 32.98 358.12 32.91 359.12 32.83 000.12 32.55 001.12 32.28 002.12 32.00 003.12 31.73 004.12 31.46 005.12 31.18 006.12 30.91 007.12 30.64 008.12 30.37 009.12 30.09 010.12 29.62 011.12 29.35 012.12 29.08
26 Dec 2007 333.20 38.58 334.20 38.31 335.20 38.03 336.20 37.95 337.20 37.67 338.20 37.60 339.20 37.32 340.20 37.24 341.20 37.16 342.20 36.88 343.20 36.80 344.20 36.73 345.20 36.65 346.20 36.37 347.20 36.29 348.20 36.21 349.20 36.13 350.20 36.05 351.20 35.98 352.20 35.90 353.20 35.82 354.20 35.74 355.20 35.66 356.20 35.58 357.20 35.51 358.20 35.43 359.20 35.35 000.20 35.27 001.20 35.20 002.20 34.92 003.20 34.64 004.20 34.37 005.20 34.09 006.20 33.82 007.20 33.54 008.20 33.27 009.20 32.99 010.20 32.72 011.20 32.44 012.20 31.97 013.20 31.70
27 Dec 2007 334.11 41.35 335.11 41.08 336.11 40.80 337.11 40.53 338.11 40.45 339.11 40.17 340.11 40.10 341.11 39.82 342.11 39.74 343.11 39.47 344.11 39.39 345.11 39.31 346.11 39.24 347.11 38.96 348.11 38.88 349.11 38.80 350.11 38.73 351.11 38.65 352.11 38.57 353.11 38.49 354.11 38.41 355.11 38.33 356.11 38.26 357.11 38.18 358.11 38.10 359.11 38.02 000.11 37.94 001.11 37.86 002.11 37.79 003.11 37.71 004.11 37.43 005.11 37.15 006.11 36.87 007.11 36.60 008.11 36.32 009.11 36.04 010.11 35.77 011.11 35.49 012.11 35.21 013.11 34.94 014.11 34.66
28 Dec 2007 335.19 43.81 336.19 43.54 337.19 43.27 338.19 42.99 339.19 42.72 340.19 42.65 341.19 42.37 342.19 42.30 343.19 42.02 344.19 41.95 345.19 41.67 346.19 41.60 347.19 41.52 348.19 41.45 349.19 41.17 350.19 41.09 351.19 41.01 352.19 40.94 353.19 40.86 354.19 40.78 355.19 40.70 356.19 40.63 357.19 40.55 358.19 40.47 359.19 40.39 000.19 40.31 001.19 40.23 002.19 40.15 003.19 40.07 004.19 39.99 005.19 39.91 006.19 39.64 007.19 39.36 008.19 39.08 009.19 38.80 010.19 38.52 011.19 38.24 012.19 37.96 013.19 37.68 014.19 37.40 015.19 37.12
29 Dec 2007 336.27 45.77 337.27 45.50 338.27 45.23 339.27 44.96 340.27 44.69 341.27 44.62 342.27 44.34 343.27 44.07 344.27 44.00 345.27 43.73 346.27 43.65 347.27 43.38 348.27 43.31 349.27 43.23 350.27 43.15 351.27 42.88 352.27 42.80 353.27 42.73 354.27 42.65 355.27 42.57 356.27 42.49 357.27 42.42 358.27 42.34 359.27 42.26 000.27 42.18 001.27 42.10 002.27 42.02 003.27 41.94 004.27 41.86 005.27 41.78 006.27 41.70 007.27 41.62 008.27 41.34 009.27 41.06 010.27 40.77 011.27 40.49 012.27 40.21 013.27 39.93 014.27 39.65 015.27 39.37 016.27 39.09
30 Dec 2007 337.36 47.17 338.36 46.90 339.36 46.63 340.36 46.37 341.36 46.10 342.36 45.83 343.36 45.76 344.36 45.49 345.36 45.22 346.36 45.15 347.36 44.88 348.36 44.81 349.36 44.73 350.36 44.46 351.36 44.39 352.36 44.31 353.36 44.04 354.36 43.96 355.36 43.88 356.36 43.81 357.36 43.73 358.36 43.65 359.36 43.57 000.36 43.49 001.36 43.42 002.36 43.34 003.36 43.25 004.36 43.17 005.36 43.09 006.36 43.01 007.36 42.93 008.36 42.85 009.36 42.76 010.36 42.48 011.36 42.20 012.36 41.91 013.36 41.63 014.36 41.34 015.36 41.06 016.36 40.78 017.36 40.49
31 Dec 2007 338.44 48.08 339.44 47.82 340.44 47.56 341.44 47.29 342.44 47.03 343.44 46.76 344.44 46.50 345.44 46.43 346.44 46.16 347.44 45.89 348.44 45.82 349.44 45.55 350.44 45.48 351.44 45.41 352.44 45.14 353.44 45.06 354.44 44.99 355.44 44.71 356.44 44.64 357.44 44.56 358.44 44.48 359.44 44.41 000.44 44.33 001.44 44.25 002.44 44.17 003.44 44.09 004.44 44.01 005.44 43.92 006.44 43.84 007.44 43.76 008.44 43.67 009.44 43.59 010.44 43.50 011.44 43.42 012.44 43.13 013.44 42.84 014.44 42.56 015.44 42.27 016.44 41.98 017.44 41.69 018.44 41.40
01 Jan 2008 339.53 48.67 340.53 48.41 341.53 48.15 342.53 47.89 343.53 47.63 344.53 47.37 345.53 47.10 346.53 46.84 347.53 46.77 348.53 46.51 349.53 46.24 350.53 46.17 351.53 45.90 352.53 45.83 353.53 45.76 354.53 45.49 355.53 45.41 356.53 45.34 357.53 45.06 358.53 44.99 359.53 44.91 000.53 44.83 001.53 44.75 002.53 44.67 003.53 44.59 004.53 44.51 005.53 44.42 006.53 44.34 007.53 44.25 008.53 44.17 009.53 44.08 010.53 43.99 011.53 43.90 012.53 43.81 013.53 43.92 014.53 43.63 015.53 43.34 016.53 43.05 017.53 42.76 018.53 42.46 019.53 42.17
02 Jan 2008 340.62 48.92 341.62 48.67 342.62 48.41 343.62 48.15 344.62 47.89 345.62 47.63 346.62 47.37 347.62 47.11 348.62 46.85 349.62 46.78 350.62 46.52 351.62 46.45 352.62 46.18 353.62 46.11 354.62 45.84 355.62 45.77 356.62 45.50 357.62 45.42 358.62 45.35 359.62 45.27 000.62 44.99 001.62 44.91 002.62 44.83 003.62 44.75 004.62 44.66 005.62 44.58 006.62 44.49 007.62 44.40 008.62 44.32 009.62 44.23 010.62 44.14 011.62 44.04 012.62 44.15 013.62 44.06 014.62 43.96 015.62 43.86 016.62 43.57 017.62 43.27 018.62 42.97 019.62 42.67 020.62 42.37
03 Jan 2008 341.54 49.02 342.54 48.77 343.54 48.52 344.54 48.27 345.54 48.01 346.54 47.75 347.54 47.49 348.54 47.23 349.54 46.97 350.54 46.71 351.54 46.65 352.54 46.38 353.54 46.31 354.54 46.04 355.54 45.97 356.54 45.70 357.54 45.63 358.54 45.55 359.54 45.27 000.54 45.19 001.54 45.11 002.54 45.03 003.54 44.95 004.54 44.66 005.54 44.58 006.54 44.49 007.54 44.40 008.54 44.31 009.54 44.21 010.54 44.32 011.54 44.22 012.54 44.13 013.54 44.03 014.54 43.93 015.54 43.82 016.54 43.92 017.54 43.82 018.54 43.51 019.54 43.21 020.54 42.90 021.54 42.59 022.54 42.28 023.54 41.97
04 Jan 2008 342.63 48.95 343.63 48.70 344.63 48.45 345.63 48.20 346.63 47.94 347.63 47.69 348.63 47.43 349.63 47.17 350.63 46.91 351.63 46.65 352.63 46.58 353.63 46.32 354.63 46.05 355.63 45.98 356.63 45.71 357.63 45.63 358.63 45.36 359.63 45.28 000.63 45.20 001.63 45.12 002.63 44.83 003.63 44.75 004.63 44.66 005.63 44.57 006.63 44.48 007.63 44.39 008.63 44.29 009.63 44.19 010.63 44.09 011.63 43.99 012.63 43.89 013.63 43.98 014.63 43.88 015.63 43.77 016.63 43.66 017.63 43.55 018.63 43.63 019.63 43.52 020.63 43.20 021.63 42.89 022.63 42.57 023.63 42.25 024.63 41.93
05 Jan 2008 343.73 48.78 344.73 48.53 345.73 48.28 346.73 48.03 347.73 47.78 348.73 47.52 349.73 47.27 350.73 47.01 351.73 46.74 352.73 46.48 353.73 46.22 354.73 46.15 355.73 45.88 356.73 45.81 357.73 45.53 358.73 45.45 359.73 45.17 000.73 45.09 001.73 45.01 002.73 44.72 003.73 44.63 004.73 44.54 005.73 44.45 006.73 44.35 007.73 44.25 008.73 44.15 009.73 44.05 010.73 43.94 011.73 43.83 012.73 43.72 013.73 43.61 014.73 43.49 015.73 43.58 016.73 43.46 017.73 43.34 018.73 43.41 019.73 43.29 020.73 43.16 021.73 43.03 022.73 42.70 023.73 42.37 024.73 42.04 025.73 41.70
06 Jan 2008 344.83 48.53 345.83 48.29 346.83 48.04 347.83 47.79 348.83 47.53 349.83 47.28 350.83 47.02 351.83 46.76 352.83 46.50 353.83 46.23 354.83 45.96 355.83 45.89 356.83 45.62 357.83 45.34 358.83 45.26 359.83 44.98 000.83 44.90 001.83 44.81 002.83 44.52 003.83 44.42 004.83 44.33 005.83 44.23 006.83 44.12 007.83 44.02 008.83 43.91 009.83 43.80 010.83 43.68 011.83 43.57 012.83 43.45 013.83 43.32 014.83 43.20 015.83 43.27 016.83 43.14 017.83 43.01 018.83 43.07 019.83 42.93 020.83 42.79 021.83 42.85 022.83 42.70 023.83 42.36 024.83 42.01 025.83 41.66 026.83 41.31
07 Jan 2008 345.92 48.24 346.92 47.99 347.92 47.74 348.92 47.49 349.92 47.23 350.92 46.97 351.92 46.71 352.92 46.45 353.92 46.18 354.92 45.91 355.92 45.64 356.92 45.56 357.92 45.28 358.92 45.00 359.92 44.91 000.92 44.62 001.92 44.53 002.92 44.43 003.92 44.13 004.92 44.03 005.92 43.92 006.92 43.81 007.92 43.70 008.92 43.58 009.92 43.46 010.92 43.33 011.92 43.20 012.92 43.07 013.92 42.94 014.92 43.00 015.92 42.85 016.92 42.71 017.92 42.76 018.92 42.61 019.92 42.66 020.92 42.50 021.92 42.34 022.92 42.38 023.92 42.21 024.92 41.85 025.92 41.48 026.92 41.11 027.92 40.94
08 Jan 2008 347.02 47.89 348.02 47.65 349.02 47.39 350.02 47.14 351.02 46.88 352.02 46.62 353.02 46.35 354.02 46.08 355.02 45.81 356.02 45.53 357.02 45.25 358.02 44.96 359.02 44.88 000.02 44.58 001.02 44.49 002.02 44.18 003.02 44.08 004.02 43.97 005.02 43.66 006.02 43.54 007.02 43.42 008.02 43.29 009.02 43.16 010.02 43.03 011.02 42.89 012.02 42.74 013.02 42.80 014.02 42.65 015.02 42.49 016.02 42.53 017.02 42.37 018.02 42.20 019.02 42.23 020.02 42.06 021.02 42.08 022.02 41.90 023.02 41.92 024.02 41.93 025.02 41.74 026.02 41.35 027.02 40.96 028.02 40.56 029.02 40.17
09 Jan 2008 348.12 47.51 349.12 47.26 350.12 47.00 351.12 46.74 352.12 46.47 353.12 46.20 354.12 45.93 355.12 45.65 356.12 45.37 357.12 45.08 358.12 44.79 359.12 44.49 000.12 44.39 001.12 44.08 002.12 43.97 003.12 43.66 004.12 43.54 005.12 43.41 006.12 43.28 007.12 43.14 008.12 43.00 009.12 42.85 010.12 42.70 011.12 42.55 012.12 42.38 013.12 42.22 014.12 42.25 015.12 42.07 016.12 41.89 017.12 41.90 018.12 41.71 019.12 41.72 020.12 41.72 021.12 41.52 022.12 41.51 023.12 41.50 024.12 41.29 025.12 41.28 026.12 41.06 027.12 40.64 028.12 40.22 029.12 39.80 030.12 39.37
10 Jan 2008 349.23 47.09 350.23 46.82 351.23 46.56 352.23 46.29 353.23 46.01 354.23 45.73 355.23 45.44 356.23 45.15 357.23 44.85 358.23 44.55 359.23 44.25 000.23 44.13 001.23 43.81 002.23 43.49 003.23 43.36 004.23 43.22 005.23 42.88 006.23 42.73 007.23 42.58 008.23 42.42 009.23 42.25 010.23 42.08 011.23 42.10 012.23 41.91 013.23 41.72 014.23 41.72 015.23 41.52 016.23 41.51 017.23 41.30 018.23 41.28 019.23 41.06 020.23 41.03 021.23 41.00 022.23 40.96 023.23 40.92 024.23 40.68 025.23 40.63 026.23 40.58 027.23 40.13 028.23 39.68 029.23 39.42 030.23 38.97 031.23 38.51
11 Jan 2008 350.33 46.60 351.33 46.33 352.33 46.05 353.33 45.77 354.33 45.48 355.33 45.18 356.33 44.88 357.33 44.57 358.33 44.25 359.33 43.93 000.33 43.60 001.33 43.47 002.33 43.12 003.33 42.97 004.33 42.62 005.33 42.45 006.33 42.28 007.33 42.10 008.33 41.92 009.33 41.73 010.33 41.53 011.33 41.52 012.33 41.30 013.33 41.08 014.33 41.05 015.33 41.02 016.33 40.78 017.33 40.73 018.33 40.67 019.33 40.61 020.33 40.35 021.33 40.28 022.33 40.20 023.33 40.13 024.33 40.05 025.33 39.96
12 Jan 2008 351.43 46.05 352.43 45.76 353.43 45.46 354.43 45.16 355.43 44.85 356.43 44.53 357.43 44.20 358.43 43.87 359.43 43.53 000.43 43.18 001.43 42.82 002.43 42.66 003.43 42.48 004.43 42.10 005.43 41.91 006.43 41.71 007.43 41.50 008.43 41.29 009.43 41.06 010.43 41.02 011.43 40.78 012.43 40.73 013.43 40.47 014.43 40.40 015.43 40.32 016.43 40.04 017.43 39.95 018.43 39.85 019.43 39.75 020.43 39.64 021.43 39.52 022.43 39.61 023.43 39.48 024.43 39.36 026.43 47.48 027.43 47.36 028.43 47.25 029.43 37.74 030.43 37.22 031.43 36.90 032.43 36.39 033.43 35.89
13 Jan 2008 352.54 45.40 353.54 45.09 354.54 44.77 355.54 44.44 356.54 44.10 357.54 43.75 358.54 43.39 359.54 43.03 000.54 42.65 001.54 42.27 002.54 42.07 003.54 41.66 004.54 41.45 005.54 41.22 006.54 40.98 007.54 40.74 008.54 40.48 009.54 40.41 010.54 40.13 011.54 40.04 012.54 39.74 013.54 39.63 014.54 39.51 015.54 39.39 016.54 39.25 017.54 39.11 018.54 38.96 019.54 39.00 020.54 38.84 021.54 38.68 022.54 38.71 025.54 52.50 026.54 52.50 027.54 52.50 028.54 52.50 029.54 52.50 030.54 52.50 031.54 52.50 032.54 52.50 033.54 52.50 034.54 52.50
14 Jan 2008 353.64 51.82 354.64 51.82 355.64 51.82 356.64 51.82 357.64 43.18 358.64 42.79 359.64 42.39 000.64 41.98 001.64 41.56 002.64 41.32 003.64 40.87 004.64 40.61 005.64 40.34 006.64 40.06 007.64 39.96 008.64 39.65 009.64 39.52 010.64 39.19 011.64 39.04 012.64 38.88 013.64 38.71 014.64 38.54 015.64 38.35 016.64 38.35 017.64 38.15 018.64 38.14 019.64 37.92 020.64 37.91 023.64 51.82 024.64 51.82 025.64 51.82 026.64 51.82 027.64 51.82 028.64 51.82 029.64 51.82 030.64 51.82 031.64 51.82 032.64 51.82 033.64 51.82 034.64 51.82 035.64 51.82
15 Jan 2008 354.75 51.75 355.75 51.75 356.75 51.75 357.75 51.75 358.75 51.75 359.75 51.75 000.75 51.75 001.75 51.75 002.75 51.75 003.75 51.75 004.75 51.75 005.75 51.75 006.75 48.33 007.75 38.90 008.75 38.53 009.75 38.34 010.75 38.13 011.75 37.91 012.75 37.88 013.75 37.64 014.75 37.39 015.75 37.33 016.75 37.26 017.75 36.99 018.75 36.92 021.75 51.75 022.75 51.75 023.75 51.75 024.75 51.75 025.75 51.75 026.75 51.75 027.75 51.75 028.75 51.75 029.75 51.75 030.75 51.75 031.75 51.75 032.75 51.75 033.75 51.75 034.75 51.75
16 Jan 2008 355.85 51.70 356.85 51.70 357.85 51.70 358.85 51.70 359.85 51.70 000.85 51.70 001.85 51.70 002.85 51.70 003.85 51.70 004.85 51.70 005.85 51.70 006.85 51.70 007.85 51.70 008.85 51.70 009.85 51.70 010.85 45.80 011.85 45.35 012.85 45.28 013.85 45.00 014.85 44.72 017.85 51.70 018.85 51.70 019.85 51.70 020.85 51.70 021.85 51.70 022.85 51.70 023.85 51.70 024.85 51.70 025.85 51.70 026.85 51.70 027.85 51.70 028.85 51.70 029.85 51.70 030.85 51.70 031.85 40.97 032.85 40.27 033.85 39.60 034.85 38.94 035.85 51.70 036.85 51.70 037.85 51.70
17 Jan 2008 356.96 51.65 357.96 51.65 358.96 51.65 359.96 51.65 000.96 51.65 001.96 51.65 002.96 51.65 003.96 51.65 004.96 51.65 005.96 51.65 006.96 51.65 007.96 51.65 008.96 51.65 009.96 51.65 010.96 51.65 011.96 51.65 012.96 51.65 013.96 51.65 014.96 51.65 015.96 51.65 016.96 51.65 017.96 51.65 018.96 51.65 019.96 51.65 020.96 51.65 021.96 51.65 022.96 51.65 023.96 51.65 024.96 51.65 025.96 51.65 026.96 51.65 027.96 51.65 028.96 51.65 029.96 51.65 030.96 51.65 031.96 51.65 032.96 51.65 033.96 51.65 034.96 51.65 035.96 51.65 036.96 51.65 037.96 01.98 038.96 01.90
18 Jan 2008 357.88 51.62 358.88 51.62 359.88 51.62 000.88 51.62 001.88 51.62 002.88 51.62 003.88 51.62 004.88 51.62 005.88 51.62 006.88 51.62 007.88 51.62 008.88 51.62 009.88 51.62 010.88 51.62 011.88 51.62 012.88 51.62 013.88 51.62 014.88 51.62 015.88 51.62 016.88 51.62 017.88 51.62 018.88 51.62 019.88 51.62 020.88 51.62 021.88 51.62 022.88 51.62 023.88 51.62 024.88 51.62 025.88 51.62 026.88 51.62 027.88 51.62 028.88 51.62 029.88 51.62 030.88 51.62 031.88 51.62 032.88 51.62 033.88 51.62 034.88 01.53 035.88 01.66 036.88 01.77 037.88 01.68 038.88 01.78 039.88 01.87
19 Jan 2008 358.98 51.59 359.98 51.59 000.98 51.59 001.98 51.59 002.98 51.59 003.98 51.59 004.98 51.59 005.98 51.59 006.98 51.59 007.98 51.59 008.98 51.59 009.98 51.59 010.98 51.59 011.98 51.59 012.98 51.59 013.98 51.59 014.98 51.59 015.98 51.59 016.98 51.59 017.98 51.59 018.98 51.59 019.98 51.59 020.98 51.59 021.98 51.59 022.98 51.59 023.98 51.59 024.98 51.59 025.98 51.59 026.98 51.59 027.98 51.59 028.98 51.59 029.98 51.59 030.98 51.59 031.98 01.37 032.98 01.49 033.98 01.41 034.98 01.52 035.98 01.42 036.98 01.52 037.98 01.61 038.98 01.70 039.98 01.58 040.98 01.65
20 Jan 2008 000.09 51.57 001.09 51.57 002.09 51.57 003.09 51.57 004.09 51.57 005.09 51.57 006.09 51.57 007.09 51.57 008.09 51.57 009.09 51.57 010.09 51.57 011.09 51.57 012.09 51.57 013.09 51.57 014.09 51.57 015.09 51.57 016.09 51.57 017.09 51.57 018.09 51.57 019.09 51.57 020.09 51.57 021.09 51.57 022.09 51.57 023.09 51.57 024.09 51.57 025.09 51.57 026.09 51.57 027.09 51.57 028.09 51.57 029.09 01.06 030.09 01.18 031.09 01.30 032.09 01.21 033.09 01.31 034.09 01.41 035.09 01.50 036.09 01.39 037.09 01.47 038.09 01.55 039.09 01.62 040.09 01.49 041.09 01.55 042.09 01.61
21 Jan 2008 001.38 51.56 002.38 51.56 003.38 51.56 004.38 51.56 005.38 51.56 006.38 51.56 007.38 51.56 008.38 51.56 009.38 51.56 010.38 51.56 011.38 51.56 012.38 51.56 013.38 51.56 014.38 51.56 015.38 51.56 016.38 51.56 017.38 51.56 018.38 51.56 019.38 51.56 020.38 51.56 021.38 51.56 022.38 51.56 023.38 51.56 024.38 51.56 025.38 00.89 026.38 01.01 027.38 01.13 028.38 01.05 029.38 01.16 030.38 01.26 031.38 01.36 032.38 01.25 033.38 01.34 034.38 01.42 035.38 01.50 036.38 01.37 037.38 01.43 038.38 01.50 039.38 01.55 040.38 01.41 041.38 01.46 042.38 01.50 043.38 01.54
22 Jan 2008 002.49 52.15 003.49 52.15 004.49 52.15 005.49 52.15 006.49 52.15 007.49 52.15 008.49 52.15 009.49 52.15 010.49 52.15 011.49 52.15 012.49 52.15 013.49 52.15 014.49 52.15 015.49 52.15 016.49 52.15 017.49 52.15 018.49 52.15 019.49 52.15 020.49 52.15 021.49 52.15 022.49 01.46 023.49 01.59 024.49 01.71 025.49 01.62 026.49 01.73 027.49 01.83 028.49 01.73 029.49 01.82 030.49 01.91 031.49 01.99 032.49 01.86 033.49 01.94 034.49 02.00 035.49 02.06 036.49 01.92 037.49 01.97 038.49 02.02 039.49 02.07 040.49 02.11 041.49 02.15 042.49 01.98 043.49 02.01 044.49 02.03
23 Jan 2008 003.59 53.14 004.59 53.14 005.59 53.14 006.59 53.14 007.59 53.14 008.59 53.14 009.59 53.14 010.59 53.14 011.59 53.14 012.59 53.14 013.59 53.14 014.59 53.14 015.59 53.14 016.59 53.14 017.59 53.14 018.59 53.14 019.59 02.48 020.59 02.60 021.59 02.52 022.59 02.63 023.59 02.74 024.59 02.84 025.59 02.74 026.59 02.83 027.59 02.91 028.59 02.79 029.59 02.87 030.59 02.94 031.59 03.00 032.59 03.06 033.59 02.92 034.59 02.97 035.59 03.02 036.59 03.06 037.59 03.10 038.59 02.94 039.59 02.97 040.59 03.00 041.59 03.03 042.59 03.05 043.59 03.06 044.59 03.08 045.59 02.89
24 Jan 2008 004.70 54.34 005.70 54.34 006.70 54.34 007.70 54.34 008.70 54.34 009.70 54.34 010.70 54.34 011.70 54.34 012.70 54.34 013.70 54.34 014.70 54.34 015.70 03.60 016.70 03.73 017.70 03.85 018.70 03.77 019.70 03.88 020.70 03.98 021.70 03.88 022.70 03.98 023.70 04.06 024.70 04.15 025.70 04.02 026.70 04.10 027.70 04.16 028.70 04.23 029.70 04.09 030.70 04.14 031.70 04.19 032.70 04.24 033.70 04.28 034.70 04.32 035.70 04.16 036.70 04.19 037.70 04.21 038.70 04.24 039.70 04.26 040.70 04.27 041.70 04.09 042.70 04.10 043.70 04.10 044.70 04.11 045.70 04.11 046.70 04.11
25 Jan 2008 005.80 55.35 006.80 55.35 007.80 55.35 008.80 55.35 009.80 55.35 010.80 55.35 011.80 55.35 012.80 04.69 013.80 04.81 014.80 04.93 015.80 04.85 016.80 04.95 017.80 05.06 018.80 04.95 019.80 05.04 020.80 05.13 021.80 05.21 022.80 05.08 023.80 05.16 024.80 05.22 025.80 05.28 026.80 05.14 027.80 05.19 028.80 05.24 029.80 05.28 030.80 05.33 031.80 05.36 032.80 05.19 033.80 05.22 034.80 05.25 035.80 05.27 036.80 05.29 037.80 05.30 038.80 05.11 039.80 05.12 040.80 05.13 041.80 05.13 042.80 05.13 043.80 05.12 044.80 05.12 045.80 05.11 046.80 05.09 047.80 05.08
26 Jan 2008 006.90 55.36 007.90 55.36 008.90 55.36 009.90 04.81 010.90 04.93 011.90 05.05 012.90 04.96 013.90 05.06 014.90 05.16 015.90 05.05 016.90 05.14 017.90 05.22 018.90 05.30 019.90 05.17 020.90 05.24 021.90 05.30 022.90 05.36 023.90 05.42 024.90 05.27 025.90 05.31 026.90 05.35 027.90 05.39 028.90 05.43 029.90 05.26 030.90 05.28 031.90 05.30 032.90 05.32 033.90 05.34 034.90 05.35 035.90 05.36 036.90 05.17 037.90 05.17 038.90 05.17 039.90 05.16 040.90 05.16 041.90 05.15 042.90 05.13 043.90 05.12 044.90 05.10 045.90 04.88 046.90 04.85 047.90 04.83 048.90 04.80
27 Jan 2008 008.00 05.07 009.00 05.19 010.00 05.10 011.00 05.20 012.00 05.29 013.00 05.38 014.00 05.27 015.00 05.35 016.00 05.42 017.00 05.49 018.00 05.35 019.00 05.41 020.00 05.47 021.00 05.52 022.00 05.37 023.00 05.41 024.00 05.45 025.00 05.48 026.00 05.51 027.00 05.34 028.00 05.36 029.00 05.38 030.00 05.40 031.00 05.41 032.00 05.42 033.00 05.43 034.00 05.23 035.00 05.23 036.00 05.22 037.00 05.22 038.00 05.21 039.00 05.20 040.00 05.18 041.00 05.16 042.00 05.14 043.00 04.92 044.00 04.89 045.00 04.86 046.00 04.83 047.00 04.79 048.00 04.75 049.00 04.71 050.00 04.67
28 Jan 2008 009.10 05.45 010.10 05.54 011.10 05.62 012.10 05.50 013.10 05.57 014.10 05.63 015.10 05.49 016.10 05.55 017.10 05.60 018.10 05.65 019.10 05.69 020.10 05.53 021.10 05.57 022.10 05.60 023.10 05.62 024.10 05.65 025.10 05.47 026.10 05.48 027.10 05.49 028.10 05.50 029.10 05.51 030.10 05.51 031.10 05.51 032.10 05.31 033.10 05.30 034.10 05.29 035.10 05.28 036.10 05.26 037.10 05.24 038.10 05.22 039.10 05.20 040.10 05.17 041.10 04.94 042.10 04.90 043.10 04.87 044.10 04.83 045.10 04.79 046.10 04.75 047.10 04.70 048.10 04.65 049.10 04.60 050.10 04.54 051.10 04.49
29 Jan 2008 010.20 05.80 011.20 05.86 012.20 05.92 013.20 05.77 014.20 05.82 015.20 05.86 016.20 05.90 017.20 05.93 018.20 05.76 019.20 05.79 020.20 05.81 021.20 05.83 022.20 05.85 023.20 05.66 024.20 05.67 025.20 05.67 026.20 05.68 027.20 05.67 028.20 05.67 029.20 05.66 030.20 05.45 031.20 05.44 032.20 05.42 033.20 05.40 034.20 05.38 035.20 05.35 036.20 05.32 037.20 05.29 038.20 05.26 039.20 05.02 040.20 04.98 041.20 04.94 042.20 04.90 043.20 04.85 044.20 04.80 045.20 04.75 046.20 04.69 047.20 04.64 048.20 04.60 049.20 04.82 050.20 04.84 051.20 05.04 052.20 05.04
30 Jan 2008 011.30 06.03 012.30 06.07 013.30 06.10 014.30 06.13 015.30 06.16 016.30 05.98 017.30 06.00 018.30 06.01 019.30 06.02 020.30 06.03 021.30 05.84 022.30 05.84 023.30 05.83 024.30 05.83 025.30 05.82 026.30 05.81 027.30 05.79 028.30 05.57 029.30 05.55 030.30 05.53 031.30 05.50 032.30 05.47 033.30 05.44 034.30 05.41 035.30 05.37 036.30 05.33 037.30 05.28 038.30 05.04 039.30 04.99 040.30 04.94 041.30 04.89 042.30 04.94 043.30 05.00 044.30 05.06 045.30 05.09 046.30 05.32 047.30 05.34 048.30 05.54 049.30 05.53 050.30 05.52 051.30 05.69 052.30 05.65 053.30 05.81
31 Jan 2008 012.39 06.49 013.39 06.51 014.39 06.32 015.39 06.33 016.39 06.34 017.39 06.34 018.39 06.34 019.39 06.33 020.39 06.13 021.39 06.12 022.39 06.10 023.39 06.09 024.39 06.07 025.39 06.04 026.39 05.82 027.39 05.79 028.39 05.76 029.39 05.72 030.39 05.69 031.39 05.65 032.39 05.61 033.39 05.56 034.39 05.51 035.39 05.46 036.39 05.27 037.39 05.39 038.39 05.49 039.39 05.57 040.39 05.64 041.39 05.70 042.39 05.94 043.39 05.97 044.39 05.98 045.39 05.99 046.39 06.18 047.39 06.16 048.39 06.33 049.39 06.29 050.39 06.44 051.39 06.39 052.39 06.52 053.39 06.45 054.39 06.57
01 Feb 2008 013.48 06.56 014.48 06.56 015.48 06.55 016.48 06.54 017.48 06.53 018.48 06.31 019.48 06.29 020.48 06.27 021.48 06.25 022.48 06.22 023.48 06.19 024.48 06.15 025.48 05.92 026.48 05.88 027.48 05.84 028.48 05.79 029.48 05.75 030.48 05.70 031.48 05.67 032.48 05.84 033.48 05.99 034.48 06.12 035.48 06.23 036.48 06.33 037.48 06.40 038.48 06.46 039.48 06.50 040.48 06.53 041.48 06.55 042.48 06.75 043.48 06.74 044.48 06.72 045.48 06.89 046.48 06.85 047.48 07.00 048.48 06.94 049.48 06.87 050.48 06.99 051.48 06.91 052.48 07.01 053.48 07.11 054.48 07.01 055.48 07.09
02 Feb 2008 014.57 06.94 015.57 06.92 016.57 06.89 017.57 06.66 018.57 06.63 019.57 06.60 020.57 06.56 021.57 06.53 022.57 06.48 023.57 06.44 024.57 06.19 025.57 06.23 026.57 06.51 027.57 06.56 028.57 06.78 029.57 06.77 030.57 06.94 031.57 07.08 032.57 07.20 033.57 07.30 034.57 07.39 035.57 07.45 036.57 07.50 037.57 07.53 038.57 07.55 039.57 07.55 040.57 07.54 041.57 07.72 042.57 07.68 043.57 07.64 044.57 07.78 045.57 07.72 046.57 07.65 047.57 07.76 048.57 07.67 049.57 07.77 050.57 07.67 051.57 07.75 052.57 07.63 053.57 07.71 054.57 07.78 055.57 07.64 056.57 07.69
03 Feb 2008 015.66 07.13 016.66 07.09 017.66 06.85 018.66 06.90 019.66 07.04 020.66 07.32 021.66 07.34 022.66 07.52 023.66 07.65 024.66 07.74 025.66 08.00 026.66 08.02 027.66 08.01 028.66 08.17 029.66 08.30 030.66 08.22 031.66 08.31 032.66 08.38 033.66 08.43 034.66 08.46 035.66 08.48 036.66 08.48 037.66 08.47 038.66 08.45 039.66 08.61 040.66 08.56 041.66 08.50 042.66 08.44 043.66 08.56 044.66 08.47 045.66 08.57 046.66 08.47 047.66 08.35 048.66 08.43 049.66 08.31 050.66 08.37 051.66 08.23 052.66 08.29 053.66 08.34 054.66 08.18 055.66 08.22 056.66 08.05 057.66 08.08
04 Feb 2008 016.92 08.93 017.92 09.14 018.92 09.26 019.92 09.31 020.92 09.30 021.92 09.44 022.92 09.53 023.92 09.58 024.92 09.60 025.92 09.58 026.92 09.72 027.92 09.65 028.92 09.74 029.92 09.61 030.92 09.67 031.92 09.70 032.92 09.72 033.92 09.71 034.92 09.70 035.92 09.67 036.92 09.63 037.92 09.57 038.92 09.70 039.92 09.63 040.92 09.54 041.92 09.44 042.92 09.54 043.92 09.42 044.92 09.50 045.92 09.37 046.92 09.23 047.92 09.29 048.92 09.14 049.92 09.19 050.92 09.23 051.92 09.06 052.92 09.09 053.92 08.91 054.92 08.93 055.92 08.94 056.92 08.75
05 Feb 2008 018.01 11.27 019.01 11.29 020.01 11.24 021.01 11.33 022.01 11.38 023.01 11.38 024.01 11.35 025.01 11.29 026.01 11.19 027.01 11.27 028.01 11.13 029.01 11.16 030.01 11.17 031.01 10.97 032.01 10.95 033.01 10.91 034.01 10.86 035.01 10.80 036.01 10.72 037.01 10.84 038.01 10.74 039.01 10.64 040.01 10.52 041.01 10.60 042.01 10.47 043.01 10.33 044.01 10.38 045.01 10.23 046.01 10.27 047.01 10.10 048.01 10.13 049.01 09.96 050.01 09.97 051.01 09.79 052.01 09.80 053.01 09.60 054.01 09.60 055.01 09.60 056.01 09.39 057.01 09.38 058.01 09.36
06 Feb 2008 019.09 13.28 020.09 13.32 021.09 13.10 022.09 13.05 023.09 12.96 024.09 12.84 025.09 12.90 026.09 12.73 027.09 12.73 028.09 12.52 029.09 12.49 030.09 12.45 031.09 12.39 032.09 12.31 033.09 12.23 034.09 12.13 035.09 12.02 036.09 11.90 037.09 11.77 038.09 11.64 039.09 11.69 040.09 11.54 041.09 11.38 042.09 11.42 043.09 11.25 044.09 11.07 045.09 11.09 046.09 10.90 047.09 10.91 048.09 10.71 049.09 10.71 050.09 10.70 051.09 10.49 052.09 10.47 053.09 10.26 054.09 10.23 055.09 10.21 056.09 09.98 057.09 09.95 058.09 09.91 059.09 09.67
07 Feb 2008 020.17 15.39 021.17 15.27 022.17 15.11 023.17 14.93 024.17 14.73 025.17 14.50 026.17 14.46 027.17 14.39 028.17 14.12 029.17 14.03 030.17 13.92 031.17 13.81 032.17 13.68 033.17 13.55 034.17 13.40 035.17 13.25 036.17 13.09 037.17 13.12 038.17 12.95 039.17 12.77 040.17 12.78 041.17 12.59 042.17 12.39 043.17 12.39 044.17 12.18 045.17 12.17 046.17 11.95 047.17 11.93 048.17 11.71 049.17 11.68 050.17 11.45 051.17 11.41 052.17 11.37 053.17 11.13 054.17 11.09 055.17 11.04 056.17 10.79 057.17 10.74 058.17 10.69 059.17 10.43 060.17 10.37
08 Feb 2008 021.25 16.60 022.25 16.75 023.25 16.68 024.25 16.59 025.25 16.28 026.25 16.17 027.25 16.04 028.25 15.70 029.25 15.55 030.25 15.39 031.25 15.22 032.25 15.04 033.25 14.86 034.25 14.87 035.25 14.68 036.25 14.48 037.25 14.27 038.25 14.26 039.25 14.04 040.25 13.82 041.25 13.79 042.25 13.57 043.25 13.53 044.25 13.30 045.25 13.26 046.25 13.01 047.25 12.97 048.25 12.72 049.25 12.66 050.25 12.41 051.25 12.35 052.25 12.29 053.25 12.03 054.25 11.96 055.25 11.90 056.25 11.63 057.25 11.55 058.25 11.48 059.25 11.20 060.25 11.13 061.25 11.05
09 Feb 2008 022.32 16.63 023.32 16.68 024.32 16.71 025.32 16.74 026.32 16.75 027.32 16.96 028.32 16.96 029.32 16.95 030.32 16.94 031.32 16.92 032.32 16.70 033.32 16.47 034.32 16.24 035.32 16.00 036.32 15.96 037.32 15.72 038.32 15.47 039.32 15.42 040.32 15.16 041.32 15.11 042.32 14.85 043.32 14.79 044.32 14.52 045.32 14.45 046.32 14.18 047.32 14.11 048.32 13.84 049.32 13.76 050.32 13.48 051.32 13.40 052.32 13.32 053.32 13.04 054.32 12.95 055.32 12.86 056.32 12.57 057.32 12.48 058.32 12.39 059.32 12.29 060.32 12.00 061.32 11.90 062.32 11.80
10 Feb 2008 023.39 16.76 024.39 16.72 025.39 16.68 026.39 16.83 027.39 16.78 028.39 16.72 029.39 16.86 030.39 16.80 031.39 16.94 032.39 16.87 033.39 17.00 034.39 16.92 035.39 17.05 036.39 16.97 037.39 17.09 038.39 16.81 039.39 16.72 040.39 16.44 041.39 16.35 042.39 16.06 043.39 15.97 044.39 15.68 045.39 15.58 046.39 15.29 047.39 15.19 048.39 14.89 049.39 14.79 050.39 14.69 051.39 14.39 052.39 14.28 053.39 14.18 054.39 13.87 055.39 13.76 056.39 13.66 057.39 13.35 058.39 13.24 059.39 13.12 060.39 12.81 061.39 12.70 062.39 12.58 063.39 12.46
11 Feb 2008 024.62 17.04 025.62 17.13 026.62 17.03 027.62 17.12 028.62 17.22 029.62 17.11 030.62 17.20 031.62 17.29 032.62 17.18 033.62 17.27 034.62 17.35 035.62 17.24 036.62 17.33 037.62 17.41 038.62 17.30 039.62 17.38 040.62 17.46 041.62 17.34 042.62 17.43 043.62 17.51 044.62 17.19 045.62 17.07 046.62 16.75 047.62 16.62 048.62 16.50 049.62 16.18 050.62 16.05 051.62 15.73 052.62 15.61 053.62 15.48 054.62 15.15 055.62 15.03 056.62 14.88 057.62 14.66 058.62 14.44 059.62 14.22 060.62 14.00 061.62 13.78 062.62 13.56 063.62 13.33 064.62 13.10
12 Feb 2008 025.69 17.79 026.69 17.83 027.69 17.88 028.69 17.92 029.69 17.77 030.69 17.82 031.69 17.87 032.69 17.92 033.69 17.77 034.69 17.82 035.69 17.87 036.69 17.92 037.69 17.77 038.69 17.83 039.69 17.88 040.69 17.93 041.69 17.99 042.69 17.84 043.69 17.89 044.69 17.95 045.69 18.00 046.69 17.84 047.69 17.61 048.69 17.39 049.69 17.17 050.69 16.95 051.69 16.73 052.69 16.50 053.69 16.28 054.69 16.05 055.69 15.83 056.69 15.60 057.69 15.38 058.69 15.15 059.69 14.92 060.69 14.69 061.69 14.46 062.69 14.23 063.69 14.00 064.69 13.77 065.69 13.53
13 Feb 2008 026.75 18.75 027.75 18.75 028.75 18.75 029.75 18.76 030.75 18.76 031.75 18.78 032.75 18.79 033.75 18.60 034.75 18.62 035.75 18.64 036.75 18.66 037.75 18.68 038.75 18.70 039.75 18.52 040.75 18.55 041.75 18.57 042.75 18.60 043.75 18.63 044.75 18.65 045.75 18.68 046.75 18.51 047.75 18.54 048.75 18.33 049.75 18.10 050.75 17.87 051.75 17.64 052.75 17.41 053.75 17.18 054.75 16.97 055.75 16.80 056.75 16.64 057.75 16.27 058.75 16.11 059.75 15.94 060.75 15.78 061.75 15.41 062.75 15.25 063.75 15.08 064.75 14.92 065.75 14.75 066.75 14.39
14 Feb 2008 027.81 20.58 028.81 20.54 029.81 20.51 030.81 20.48 031.81 20.46 032.81 20.24 033.81 20.22 034.81 20.20 035.81 20.19 036.81 20.18 037.81 20.17 038.81 20.16 039.81 19.95 040.81 19.95 041.81 19.95 042.81 19.95 043.81 19.95 044.81 19.95 045.81 19.96 046.81 19.96 047.81 19.97 048.81 19.78 049.81 19.65 050.81 19.41 051.81 19.17 052.81 18.94 053.81 18.70 054.81 18.46 055.81 18.26 056.81 18.27 057.81 18.29 058.81 18.11 059.81 18.12 060.81 17.94 061.81 17.76 062.81 17.58 063.81 17.40 064.81 17.01 065.81 16.83 066.81 16.65 067.81 16.47
15 Feb 2008 028.87 23.59 029.87 23.34 030.87 23.08 031.87 22.82 032.87 22.77 033.87 22.52 034.87 22.47 035.87 22.43 036.87 22.39 037.87 22.15 038.87 22.11 039.87 22.08 040.87 22.05 041.87 22.02 042.87 21.99 043.87 21.97 044.87 21.95 045.87 21.93 046.87 21.71 047.87 21.69 048.87 21.67 049.87 21.66 050.87 21.45 051.87 21.21 052.87 20.97 053.87 20.73 054.87 20.49 055.87 20.24 056.87 20.00 057.87 20.00 058.87 20.00 059.87 20.00 060.87 20.00 061.87 19.80 062.87 19.80 063.87 19.80 064.87 19.65 065.87 19.40 066.87 19.16 067.87 18.91 068.87 18.66
16 Feb 2008 029.93 26.10 030.93 25.85 031.93 25.80 032.93 25.75 033.93 25.50 034.93 25.45 035.93 25.40 036.93 25.35 037.93 25.30 038.93 25.06 039.93 25.01 040.93 24.96 041.93 24.87 042.93 24.82 043.93 24.77 044.93 24.72 045.93 24.67 046.93 24.63 047.93 24.59 048.93 24.55 049.93 24.52 050.93 24.28 051.93 24.05 052.93 23.80 053.93 23.56 054.93 23.31 055.93 23.06 056.93 22.82 057.93 22.57 058.93 22.47 059.93 22.44 060.93 22.43 061.93 22.41 062.93 22.39 063.93 22.37 064.93 22.36 065.93 22.19 066.93 21.94 067.93 21.69 068.93 21.44 069.93 21.19
17 Feb 2008 031.13 29.19 032.13 28.88 033.13 28.57 034.13 28.27 035.13 27.96 036.13 27.67 037.13 27.37 038.13 27.25 039.13 27.20 040.13 27.14 041.13 27.09 042.13 26.84 043.13 26.79 044.13 26.74 045.13 26.69 046.13 26.63 047.13 26.58 048.13 26.53 049.13 26.48 050.13 26.43 051.13 26.38 052.13 26.33 053.13 26.08 054.13 25.83 055.13 25.58 056.13 25.33 057.13 25.08 058.13 24.83 059.13 24.58 060.13 24.51 061.13 24.48 062.13 24.44 063.13 24.40 064.13 24.37 065.13 24.34 066.13 24.30 067.13 24.17 068.13 23.92 069.13 23.67 070.13 23.42 071.13 23.17
18 Feb 2008 032.18 29.90 033.18 29.64 034.18 29.58 035.18 29.33 036.18 29.24 037.18 28.92 038.18 28.60 039.18 28.29 040.18 27.98 041.18 27.67 042.18 27.37 043.18 27.06 044.18 26.81 045.18 26.75 046.18 26.70 047.18 26.64 048.18 26.59 049.18 26.53 050.18 26.48 051.18 26.42 052.18 26.37 053.18 26.31 054.18 26.26 055.18 26.01 056.18 25.75 057.18 25.50 058.18 25.25 059.18 24.99 060.18 24.91 061.18 24.85 062.18 24.79 063.18 24.74 064.18 24.68 065.18 24.63 066.18 24.58 067.18 24.53 068.18 24.32 069.18 24.06 070.18 23.81 071.18 23.56 072.18 23.30
19 Feb 2008 033.22 30.00 034.22 29.94 035.22 29.67 036.22 29.61 037.22 29.35 038.22 29.28 039.22 29.22 040.22 29.16 041.22 28.90 042.22 28.82 043.22 28.49 044.22 28.17 045.22 27.85 046.22 27.53 047.22 27.21 048.22 26.90 049.22 26.62 050.22 26.56 051.22 26.50 052.22 26.45 053.22 26.39 054.22 26.33 055.22 26.27 056.22 26.22 057.22 25.96 058.22 25.70 059.22 25.45 060.22 25.19 061.22 25.04 062.22 25.16 063.22 25.08 064.22 25.00 065.22 24.93 066.22 24.86 067.22 24.79 068.22 24.72 069.22 24.49 070.22 24.24 071.22 23.98 072.22 23.73 073.22 23.48
20 Feb 2008 034.26 30.47 035.26 30.20 036.26 30.13 037.26 29.86 038.26 29.80 039.26 29.73 040.26 29.46 041.26 29.40 042.26 29.33 043.26 29.27 044.26 29.20 045.26 28.94 046.26 28.87 047.26 28.72 048.26 28.37 049.26 28.04 050.26 27.70 051.26 27.37 052.26 27.04 053.26 26.84 054.26 26.78 055.26 26.72 056.26 26.66 057.26 26.60 058.26 26.34 059.26 26.08 060.26 25.88 061.26 25.77 062.26 25.67 063.26 25.56 064.26 25.46 065.26 25.36 066.26 25.27 067.26 25.17 068.26 25.28 069.26 25.10 070.26 24.84 071.26 24.59 072.26 24.33 073.26 24.08 074.26 23.82
21 Feb 2008 035.41 30.51 036.41 30.43 037.41 30.16 038.41 30.09 039.41 30.02 040.41 29.75 041.41 29.68 042.41 29.61 043.41 29.54 044.41 29.27 045.41 29.20 046.41 29.13 047.41 29.07 048.41 29.00 049.41 28.93 050.41 28.87 051.41 28.53 052.41 28.17 053.41 27.82 054.41 27.46 055.41 27.11 056.41 26.88 057.41 26.81 058.41 26.75 059.41 26.49 060.41 26.23 061.41 26.05 062.41 25.91 063.41 25.98 064.41 25.85 065.41 25.72 066.41 25.60 067.41 25.68 068.41 25.56 069.41 25.45 070.41 25.23 071.41 24.97 072.41 24.71 073.41 24.45 074.41 24.19
22 Feb 2008 036.45 30.90 037.45 30.82 038.45 30.55 039.45 30.47 040.45 30.20 041.45 30.12 042.45 30.05 043.45 29.97 044.45 29.70 045.45 29.62 046.45 29.55 047.45 29.48 048.45 29.41 049.45 29.34 050.45 29.26 051.45 29.19 052.45 28.92 053.45 28.86 054.45 28.69 055.45 28.31 056.45 27.92 057.45 27.54 058.45 27.16 059.45 27.05 060.45 26.81 061.45 26.64 062.45 26.47 063.45 26.51 064.45 26.34 065.45 26.19 066.45 26.23 067.45 26.08 068.45 25.93 069.45 25.98 070.45 25.75 071.45 25.49 072.45 25.23 073.45 24.97 074.45 24.71 075.45 24.45
23 Feb 2008 037.48 31.32 038.48 31.24 039.48 30.96 040.48 30.88 041.48 30.60 042.48 30.52 043.48 30.44 044.48 30.16 045.48 30.08 046.48 30.01 047.48 29.93 048.48 29.85 049.48 29.77 050.48 29.70 051.48 29.42 052.48 29.35 053.48 29.27 054.48 29.20 055.48 29.13 056.48 29.05 057.48 28.68 058.48 28.26 059.48 27.85 060.48 27.63 061.48 27.42 062.48 27.21 063.48 27.00 064.48 26.80 065.48 26.80 066.48 26.61 067.48 26.62 068.48 26.43 069.48 26.44 070.48 26.26 071.48 26.04 072.48 25.78 073.48 25.52 074.48 25.25 075.48 24.99 076.48 24.73
24 Feb 2008 038.51 31.63 039.51 31.34 040.51 31.26 041.51 31.17 042.51 30.88 043.51 30.80 044.51 30.71 045.51 30.43 046.51 30.34 047.51 30.26 048.51 30.18 049.51 30.09 050.51 30.01 051.51 29.93 052.51 29.85 053.51 29.77 054.51 29.69 055.51 29.61 056.51 29.53 057.51 29.46 058.51 29.21 059.51 28.74 060.51 28.28 061.51 27.81 062.51 27.75 063.51 27.50 064.51 27.24 065.51 27.19 066.51 26.95 067.51 26.91 068.51 26.87 069.51 26.64 070.51 26.61 071.51 26.59 072.51 26.37 073.51 26.13 074.51 25.86 075.51 25.60 076.51 25.34 077.51 25.07
25 Feb 2008 039.65 31.67 040.65 31.58 041.65 31.28 042.65 31.19 043.65 30.90 044.65 30.80 045.65 30.71 046.65 30.62 047.65 30.33 048.65 30.24 049.65 30.15 050.65 30.06 051.65 29.97 052.65 29.89 053.65 29.80 054.65 29.71 055.65 29.63 056.65 29.55 057.65 29.46 058.65 29.38 059.65 29.28 060.65 28.75 061.65 28.22 062.65 27.89 063.65 27.57 064.65 27.45 065.65 27.33 066.65 27.22 067.65 27.12 068.65 26.82 069.65 26.72 070.65 26.64 071.65 26.56 072.65 26.49 073.65 26.26 074.65 26.00 075.65 25.73 076.65 25.47 077.65 25.20 078.65 24.94
26 Feb 2008 040.67 31.80 041.67 31.70 042.67 31.40 043.67 31.30 044.67 31.20 045.67 30.90 046.67 30.80 047.67 30.70 048.67 30.60 049.67 30.50 050.67 30.41 051.67 30.11 052.67 30.02 053.67 29.92 054.67 29.83 055.67 29.74 056.67 29.85 057.67 29.76 058.67 29.67 059.67 29.58 060.67 29.20 061.67 28.58 062.67 28.16 063.67 27.74 064.67 27.56 065.67 27.51 066.67 27.31 067.67 27.12 068.67 27.13 069.67 26.95 070.67 26.78 071.67 26.82 072.67 26.68 073.67 26.54 074.67 26.41 075.67 25.95 076.67 25.68 077.67 25.41 078.67 25.15 079.67 24.89
27 Feb 2008 041.69 31.66 042.69 31.55 043.69 31.24 044.69 31.13 045.69 31.02 046.69 30.91 047.69 30.60 048.69 30.49 049.69 30.39 050.69 30.28 051.69 30.18 052.69 30.07 053.69 29.97 054.69 29.87 055.69 29.77 056.69 29.67 057.69 29.57 058.69 29.48 059.69 29.38 060.69 29.13 061.69 28.36 062.69 27.80 063.69 27.64 064.69 27.53 065.69 27.45 066.69 27.17 067.69 27.03 068.69 26.91 069.69 26.80 070.69 26.71 071.69 26.64 072.69 26.39 073.69 26.36 074.69 26.35 075.69 26.08 076.69 25.81 077.69 25.55 078.69 25.28 079.69 25.02 080.69 24.76
28 Feb 2008 042.71 31.28 043.71 31.16 044.71 31.03 045.71 30.71 046.71 30.59 047.71 30.47 048.71 30.36 049.71 30.24 050.71 30.12 051.71 30.01 052.71 29.90 053.71 29.79 054.71 29.68 055.71 29.57 056.71 29.46 057.71 29.36 058.71 29.25 059.71 29.15 060.71 28.30 061.71 27.67 062.71 27.46 063.71 27.36 064.71 27.27 065.71 27.18 066.71 26.89 067.71 26.61 068.71 26.38 069.71 26.21 070.71 26.29 071.71 26.02 072.71 26.02 073.71 26.07 074.71 25.99 075.71 25.77 076.71 25.52 077.71 25.25 078.71 24.99 079.71 24.73 080.71 24.47 081.71 24.21
29 Feb 2008 043.82 31.05 044.82 30.91 045.82 30.58 046.82 30.45 047.82 30.32 048.82 30.19 049.82 30.06 050.82 29.93 051.82 29.81 052.82 29.69 053.82 29.57 054.82 29.45 055.82 29.33 056.82 29.22 057.82 29.10 058.82 28.88 059.82 27.51 060.82 27.38 061.82 27.28 062.82 27.18 063.82 27.08 064.82 26.98 065.82 26.89 066.82 26.80 067.82 26.51 068.82 26.22 069.82 25.94 070.82 25.79 071.82 25.58 072.82 25.58 073.82 25.57 074.82 25.58 075.82 25.39 076.82 25.42 077.82 25.15 078.82 24.89 079.82 24.63 080.82 24.37 081.82 24.11 082.82 23.66
01 Mar 2008 044.83 30.44 045.83 30.29 046.83 30.15 047.83 30.01 048.83 29.87 049.83 29.73 050.83 29.59 051.83 29.45 052.83 29.32 053.83 29.19 054.83 29.06 055.83 28.94 056.83 28.82 057.83 27.10 058.83 26.98 059.83 27.07 060.83 26.95 061.83 26.85 062.83 26.74 063.83 26.64 064.83 26.74 065.83 26.64 066.83 26.55 067.83 26.26 068.83 25.97 069.83 25.49 070.83 25.21 071.83 24.97 072.83 25.00 073.83 24.84 074.83 24.91 075.83 24.83 076.83 24.80 077.83 24.72 078.83 24.46 079.83 24.21 080.83 23.95 081.83 23.70 082.83 23.45 083.83 23.21
02 Mar 2008 045.83 30.03 046.83 29.87 047.83 29.72 048.83 29.56 049.83 29.41 050.83 29.26 051.83 29.12 052.83 28.98 053.83 28.84 054.83 11.67 055.83 11.45 056.83 11.23 057.83 11.00 058.83 10.97 059.83 10.73 060.83 10.49 061.83 10.45 062.83 26.33 063.83 26.27 064.83 26.27 065.83 26.12 066.83 26.15 067.83 26.06 068.83 25.58 069.83 25.30 070.83 25.02 071.83 24.74 072.83 24.47 073.83 24.25 074.83 24.41 075.83 24.33 076.83 24.23 077.83 24.30 078.83 24.31 079.83 24.07 080.83 23.82 081.83 23.15 082.83 22.21 083.83 21.30 084.83 21.06
03 Mar 2008 046.83 29.61 047.83 29.44 048.83 29.28 049.83 11.48 050.83 11.33 051.83 11.17 052.83 11.00 053.83 10.83 054.83 10.64 055.83 10.65 056.83 10.46 057.83 10.26 058.83 10.05 059.83 10.04 060.83 09.82 061.83 09.80 062.83 09.58 063.83 09.35 064.83 09.32 065.83 09.08 066.83 25.43 067.83 25.43 068.83 25.46 069.83 25.18 070.83 24.91 071.83 24.64 072.83 24.18 073.83 23.92 074.83 23.84 075.83 23.83 076.83 23.93 077.83 23.05 078.83 22.47 079.83 21.92 080.83 21.00 081.83 20.14 082.83 19.35 083.83 18.79 084.83 18.07 085.83 17.57
04 Mar 2008 047.93 10.58 048.93 10.47 049.93 10.35 050.93 10.22 051.93 10.08 052.93 09.94 053.93 09.78 054.93 09.62 055.93 09.65 056.93 09.47 057.93 09.29 058.93 09.30 059.93 09.11 060.93 09.11 061.93 08.91 062.93 08.90 063.93 08.69 064.93 08.67 065.93 08.45 066.93 08.42 067.93 08.20 068.93 08.17 069.93 07.93 070.93 07.89 071.93 07.85 072.93 23.77 073.93 21.52 074.93 19.77 075.93 18.53 076.93 17.62 077.93 16.88 078.93 16.31 079.93 15.72 080.93 15.31 081.93 14.89 082.93 14.67 083.93 14.43 084.93 14.19 085.93 13.94
05 Mar 2008 048.92 09.77 049.92 09.66 050.92 09.54 051.92 09.61 052.92 09.48 053.92 09.34 054.92 09.19 055.92 09.23 056.92 09.06 057.92 09.09 058.92 08.92 059.92 08.74 060.92 08.75 061.92 08.76 062.92 08.56 063.92 08.56 064.92 08.36 065.92 08.35 066.92 08.13 067.92 08.12 068.92 08.10 069.92 07.87 070.92 07.84 071.92 07.81 072.92 07.58 073.92 07.54 074.92 07.50 075.92 07.26 076.92 07.22 077.92 07.17 078.92 07.12 079.92 06.86 080.92 11.43 081.92 11.44 082.92 11.42 083.92 11.31 084.92 11.31 085.92 11.26 086.92 11.19
06 Mar 2008 049.92 09.37 050.92 09.26 051.92 09.13 052.92 09.20 053.92 09.07 054.92 08.92 055.92 08.97 056.92 08.81 057.92 08.85 058.92 08.68 059.92 08.71 060.92 08.53 061.92 08.54 062.92 08.56 063.92 08.36 064.92 08.36 065.92 08.16 066.92 08.16 067.92 08.15 068.92 07.93 069.92 07.92 070.92 07.89 071.92 07.87 072.92 07.64 073.92 07.61 074.92 07.58 075.92 07.54 076.92 07.31 077.92 07.26 078.92 07.22 079.92 07.17 080.92 09.15 081.92 09.20 082.92 09.45 083.92 09.38 084.92 09.50 085.92 09.66 086.92 09.70 087.92 09.64
07 Mar 2008 051.98 09.08 052.98 09.15 053.98 09.01 054.98 09.06 055.98 08.92 056.98 08.96 057.98 08.80 058.98 08.83 059.98 08.66 060.98 08.68 061.98 08.70 062.98 08.52 063.98 08.53 064.98 08.53 065.98 08.33 066.98 08.33 067.98 08.33 068.98 08.12 069.98 08.10 070.98 08.09 071.98 08.07 072.98 07.85 073.98 07.82 074.98 07.79 075.98 07.76 076.98 07.52 077.98 07.49 078.98 07.47 079.98 07.81 080.98 07.97 081.98 08.19 082.98 08.30 083.98 08.52 084.98 08.66 085.98 08.73 086.98 08.73 087.98 08.89 088.98 08.99
08 Mar 2008 051.97 08.23 052.97 08.29 053.97 08.16 054.97 08.21 055.97 08.06 056.97 08.10 057.97 08.14 058.97 07.98 059.97 08.00 060.97 08.03 061.97 07.85 062.97 07.86 063.97 07.87 064.97 07.68 065.97 07.69 066.97 07.69 067.97 07.68 068.97 07.47 069.97 07.46 070.97 07.45 071.97 07.43 072.97 07.21 073.97 07.19 074.97 07.16 075.97 07.13 076.97 07.10 077.97 07.06 078.97 06.82 079.97 06.78 080.97 06.74 081.97 06.73 082.97 06.98 083.97 07.18 084.97 07.34 085.97 07.45 086.97 07.52 087.97 07.57 088.97 07.77 089.97 07.76
09 Mar 2008 052.95 07.56 053.95 07.62 054.95 07.47 055.95 07.51 056.95 07.55 057.95 07.39 058.95 07.42 059.95 07.45 060.95 07.27 061.95 07.29 062.95 07.30 063.95 07.31 064.95 07.12 065.95 07.12 066.95 07.12 067.95 07.12 068.95 06.91 069.95 06.90 070.95 06.89 071.95 06.87 072.95 06.85 073.95 06.83 074.95 06.60 075.95 06.57 076.95 06.54 077.95 06.50 078.95 06.47 079.95 06.43 080.95 06.38 081.95 06.14 082.95 06.09 083.95 06.25 084.95 06.29 085.95 06.50 086.95 06.69 087.95 06.85 088.95 06.79 089.95 06.91 090.95 07.01
10 Mar 2008 054.01 06.84 055.01 06.89 056.01 06.93 057.01 06.76 058.01 06.79 059.01 06.82 060.01 06.85 061.01 06.67 062.01 06.68 063.01 06.69 064.01 06.70 065.01 06.50 066.01 06.51 067.01 06.50 068.01 06.50 069.01 06.49 070.01 06.48 071.01 06.26 072.01 06.24 073.01 06.22 074.01 06.20 075.01 06.17 076.01 06.14 077.01 05.90 078.01 05.87 079.01 05.83 080.01 05.79 081.01 05.75 082.01 05.70 083.01 05.65 084.01 05.60 085.01 05.68 086.01 05.82 087.01 05.94 088.01 06.04 089.01 06.13 090.01 06.20 091.01 06.25 092.01 06.29
11 Mar 2008 054.98 06.41 055.98 06.45 056.98 06.28 057.98 06.31 058.98 06.33 059.98 06.35 060.98 06.16 061.98 06.18 062.98 06.18 063.98 06.19 064.98 06.19 065.98 05.99 066.98 05.98 067.98 05.97 068.98 05.96 069.98 05.95 070.98 05.93 071.98 05.91 072.98 05.68 073.98 05.66 074.98 05.63 075.98 05.59 076.98 05.56 077.98 05.52 078.98 05.48 079.98 05.44 080.98 05.39 081.98 05.34 082.98 05.09 083.98 05.04 084.98 05.24 085.98 05.33 086.98 05.40 087.98 05.46 088.98 05.50 089.98 05.73 090.98 05.75 091.98 05.76 092.98 05.95
12 Mar 2008 055.95 06.10 056.95 05.92 057.95 05.94 058.95 05.96 059.95 05.98 060.95 05.99 061.95 05.79 062.95 05.80 063.95 05.80 064.95 05.79 065.95 05.79 066.95 05.78 067.95 05.77 068.95 05.55 069.95 05.53 070.95 05.51 071.95 05.49 072.95 05.46 073.95 05.43 074.95 05.40 075.95 05.36 076.95 05.32 077.95 05.28 078.95 05.04 079.95 04.99 080.95 04.94 081.95 04.89 082.95 04.84 083.95 04.79 084.95 04.85 085.95 05.10 086.95 05.13 087.95 05.15 088.95 05.36 089.95 05.36 090.95 05.35 091.95 05.53 092.95 05.50 093.95 05.66
13 Mar 2008 056.99 05.75 057.99 05.56 058.99 05.57 059.99 05.58 060.99 05.59 061.99 05.59 062.99 05.58 063.99 05.58 064.99 05.37 065.99 05.36 066.99 05.34 067.99 05.33 068.99 05.31 069.99 05.28 070.99 05.26 071.99 05.23 072.99 05.20 073.99 04.96 074.99 04.92 075.99 04.88 076.99 04.84 077.99 04.80 078.99 04.75 079.99 04.70 080.99 04.64 081.99 04.59 082.99 04.53 083.99 04.62 084.99 04.64 085.99 04.85 086.99 04.84 087.99 05.03 088.99 05.01 089.99 05.18 090.99 05.14 091.99 05.30 092.99 05.24 093.99 05.38 094.99 05.51
14 Mar 2008 057.96 05.48 058.96 05.48 059.96 05.49 060.96 05.28 061.96 05.28 062.96 05.27 063.96 05.26 064.96 05.24 065.96 05.23 066.96 05.21 067.96 05.18 068.96 05.16 069.96 04.93 070.96 04.90 071.96 04.86 072.96 04.83 073.96 04.79 074.96 04.74 075.96 04.70 076.96 04.65 077.96 04.60 078.96 04.55 079.96 04.49 080.96 04.44 081.96 04.43 082.96 04.44 083.96 04.64 084.96 04.62 085.96 04.81 086.96 04.78 087.96 04.94 088.96 04.90 089.96 05.04 090.96 04.98 091.96 05.12 092.96 05.24 093.96 05.16 094.96 05.27 095.96 05.38
15 Mar 2008 058.92 05.21 059.92 05.20 060.92 05.19 061.92 05.18 062.92 05.16 063.92 05.15 064.92 05.13 065.92 04.90 066.92 04.88 067.92 04.85 068.92 04.82 069.92 04.78 070.92 04.74 071.92 04.70 072.92 04.66 073.92 04.61 074.92 04.57 075.92 04.52 076.92 04.46 077.92 04.41 078.92 04.35 079.92 04.29 080.92 04.29 081.92 04.48 082.92 04.46 083.92 04.63 084.92 04.60 085.92 04.75 086.92 04.90 087.92 04.84 088.92 04.98 089.92 04.90 090.92 05.02 091.92 05.14 092.92 05.04 093.92 05.15 094.92 05.24 095.92 05.33 096.92 05.22
16 Mar 2008 059.94 05.12 060.94 05.10 061.94 04.88 062.94 04.86 063.94 04.83 064.94 04.81 065.94 04.78 066.94 04.74 067.94 04.71 068.94 04.67 069.94 04.63 070.94 04.58 071.94 04.54 072.94 04.49 073.94 04.43 074.94 04.38 075.94 04.32 076.94 04.26 077.94 04.21 078.94 04.20 079.94 04.38 080.94 04.35 081.94 04.51 082.94 04.67 083.94 04.62 084.94 04.76 085.94 04.69 086.94 04.82 087.94 04.94 088.94 04.85 089.94 04.96 090.94 05.06 091.94 05.16 092.94 05.05 093.94 05.14 094.94 05.22 095.94 05.30 096.94 05.17 097.94 05.23
17 Mar 2008 060.89 04.81 061.89 04.78 062.89 04.75 063.89 04.72 064.89 04.68 065.89 04.64 066.89 04.60 067.89 04.56 068.89 04.51 069.89 04.46 070.89 04.41 071.89 04.36 072.89 04.30 073.89 04.24 074.89 04.18 075.89 04.15 076.89 04.33 077.89 04.30 078.89 04.46 079.89 04.42 080.89 04.57 081.89 04.71 082.89 04.64 083.89 04.77 084.89 04.89 085.89 04.80 086.89 04.91 087.89 05.02 088.89 04.91 089.89 05.00 090.89 05.09 091.89 05.17 092.89 05.05 093.89 05.12 094.89 05.19 095.89 05.25 096.89 05.11 097.89 05.16 098.89 05.21
18 Mar 2008 061.85 04.67 062.85 04.63 063.85 04.59 064.85 04.54 065.85 04.50 066.85 04.45 067.85 04.40 068.85 04.34 069.85 04.29 070.85 04.23 071.85 04.16 072.85 04.15 073.85 04.13 074.85 04.30 075.85 04.46 076.85 04.41 077.85 04.56 078.85 04.50 079.85 04.63 080.85 04.76 081.85 04.68 082.85 04.79 083.85 04.90 084.85 05.00 085.85 04.90 086.85 04.99 087.85 05.08 088.85 05.16 089.85 05.03 090.85 05.11 091.85 05.17 092.85 05.23 093.85 05.09 094.85 05.14 095.85 05.19 096.85 05.24 097.85 05.28 098.85 05.12 099.85 05.15
19 Mar 2008 062.85 04.49 063.85 04.44 064.85 04.39 065.85 04.33 066.85 04.27 067.85 04.21 068.85 04.15 069.85 04.20 070.85 04.17 071.85 04.34 072.85 04.30 073.85 04.45 074.85 04.60 075.85 04.53 076.85 04.67 077.85 04.79 078.85 04.71 079.85 04.82 080.85 04.93 081.85 05.03 082.85 04.92 083.85 05.01 084.85 05.10 085.85 04.98 086.85 05.05 087.85 05.12 088.85 05.19 089.85 05.25 090.85 05.11 091.85 05.16 092.85 05.21 093.85 05.25 094.85 05.29 095.85 05.13 096.85 05.16 097.85 05.19 098.85 05.21 099.85 05.23 100.85 05.25
20 Mar 2008 063.80 04.27 064.80 04.21 065.80 04.14 066.80 04.27 067.80 04.24 068.80 04.41 069.80 04.37 070.80 04.52 071.80 04.66 072.80 04.60 073.80 04.73 074.80 04.85 075.80 04.77 076.80 04.88 077.80 04.98 078.80 05.08 079.80 04.97 080.80 05.06 081.80 05.15 082.80 05.02 083.80 05.10 084.80 05.17 085.80 05.23 086.80 05.29 087.80 05.14 088.80 05.20 089.80 05.24 090.80 05.28 091.80 05.32 092.80 05.16 093.80 05.19 094.80 05.22 095.80 05.24 096.80 05.26 097.80 05.28 098.80 05.29 099.80 05.10 100.80 05.11 101.80 05.11
21 Mar 2008 064.74 04.34 065.74 04.51 066.74 04.66 067.74 04.61 068.74 04.76 069.74 04.89 070.74 04.82 071.74 04.94 072.74 05.05 073.74 04.96 074.74 05.07 075.74 05.16 076.74 05.05 077.74 05.14 078.74 05.22 079.74 05.30 080.74 05.17 081.74 05.24 082.74 05.30 083.74 05.36 084.74 05.21 085.74 05.26 086.74 05.30 087.74 05.34 088.74 05.38 089.74 05.21 090.74 05.24 091.74 05.27 092.74 05.29 093.74 05.31 094.74 05.32 095.74 05.33 096.74 05.14 097.74 05.15 098.74 05.15 099.74 05.15 100.74 05.14 101.74 05.13 102.74 05.12
22 Mar 2008 065.93 04.92 066.93 05.05 067.93 04.97 068.93 05.09 069.93 05.20 070.93 05.10 071.93 05.20 072.93 05.30 073.93 05.19 074.93 05.27 075.93 05.35 076.93 05.42 077.93 05.29 078.93 05.35 079.93 05.41 080.93 05.46 081.93 05.31 082.93 05.35 083.93 05.40 084.93 05.43 085.93 05.47 086.93 05.50 087.93 05.32 088.93 05.34 089.93 05.36 090.93 05.38 091.93 05.39 092.93 05.40 093.93 05.20 094.93 05.20 095.93 05.20
23 Mar 2008 066.87 05.35 067.87 05.45 068.87 05.35 069.87 05.44 070.87 05.52 071.87 05.40 072.87 05.48 073.87 05.55 074.87 05.61 075.87 05.47 076.87 05.53 077.87 05.58 078.87 05.62 079.87 05.47 080.87 05.51 081.87 05.54 082.87 05.57 083.87 05.60 084.87 05.42 085.87 05.44 086.87 05.45 087.87 05.47 088.87 05.47 089.87 05.48 090.87 05.48 091.87 05.28 092.87 05.28 093.87 05.27 094.87 05.26 095.87 05.25 096.87 05.23
24 Mar 2008 067.81 05.69 068.81 05.77 069.81 05.64 070.81 05.71 071.81 05.77 072.81 05.83 073.81 05.68 074.81 05.73 075.81 05.77 076.81 05.81 077.81 05.64 078.81 05.67 079.81 05.70 080.81 05.72 081.81 05.74 082.81 05.76 083.81 05.57 084.81 05.58 085.81 05.58 086.81 05.59 087.81 05.59 088.81 05.58 089.81 05.37 090.81 05.36 091.81 05.35 092.81 05.33 093.81 05.31 094.81 05.29 095.81 05.27 096.81 05.24 097.81 05.21
25 Mar 2008 068.75 06.03 069.75 06.08 070.75 06.13 071.75 05.97 072.75 06.01 073.75 06.05 074.75 06.08 075.75 06.11 076.75 05.93 077.75 05.95 078.75 05.96 079.75 05.98 080.75 05.99 081.75 05.79 082.75 05.79 083.75 05.79 084.75 05.79 085.75 05.78 086.75 05.77 087.75 05.75 088.75 05.53 089.75 05.51 090.75 05.49 091.75 05.47 092.75 05.44 093.75 05.41 094.75 05.37 095.75 05.33 096.75 05.29 097.75 05.05
26 Mar 2008 069.68 06.45 070.68 06.28 071.68 06.31 072.68 06.33 073.68 06.35 074.68 06.16 075.68 06.17 076.68 06.18 077.68 06.19 078.68 06.19 079.68 05.98 080.68 05.98 081.68 05.97 082.68 05.96 083.68 05.94 084.68 05.92 085.68 05.90 086.68 05.68 087.68 05.65 088.68 05.62 089.68 05.59 090.68 05.55 091.68 05.51 092.68 05.47 093.68 05.43 094.68 05.38 095.68 05.34 096.68 05.08 097.68 05.03 098.68 04.97 099.68 04.92
27 Mar 2008 070.61 06.68 071.61 06.69 072.61 06.70 073.61 06.50 074.61 06.50 075.61 06.50 076.61 06.49 077.61 06.48 078.61 06.27 079.61 06.25 080.61 06.23 081.61 06.21 082.61 06.18 083.61 06.15 084.61 06.12 085.61 05.89 086.61 05.85 087.61 05.81 088.61 05.77 089.61 05.72 090.61 05.68 091.61 05.63 092.61 05.57 093.61 05.52 094.61 05.46 095.61 05.20 096.61 05.14 097.61 05.07 098.61 05.01 099.61 04.94 100.61 04.87
28 Mar 2008 071.54 07.12 072.54 06.91 073.54 06.90 074.54 06.88 075.54 06.86 076.54 06.84 077.54 06.61 078.54 06.59 079.54 06.56 080.54 06.52 081.54 06.49 082.54 06.45 083.54 06.41 084.54 06.16 085.54 06.11 086.54 06.06 087.54 06.01 088.54 05.96 089.54 05.90 090.54 05.84 091.54 05.78 092.54 05.72 093.54 05.65 094.54 05.38 095.54 05.31 096.54 05.24 097.54 05.16 098.54 05.08 099.54 05.00 100.54 04.92 101.54 04.84
29 Mar 2008 072.46 07.18 073.46 07.15 074.46 07.12 075.46 07.09 076.46 07.05 077.46 06.81 078.46 06.77 079.46 06.73 080.46 06.68 081.46 06.63 082.46 06.58 083.46 06.53 084.46 06.27 085.46 06.21 086.46 06.15 087.46 06.08 088.46 06.02 089.46 05.95 090.46 05.88 091.46 05.81 092.46 05.73 093.46 05.65 094.46 05.37 095.46 05.29 096.46 05.21 097.46 05.12 098.46 05.03 099.46 04.94 100.46 04.85 101.46 04.75 102.46 04.66
30 Mar 2008 073.39 06.82 074.39 06.98 075.39 06.93 076.39 07.08 077.39 07.03 078.39 06.97 079.39 06.92 080.39 06.86 081.39 06.79 082.39 06.73 083.39 06.66 084.39 06.39 085.39 06.32 086.39 06.25 087.39 06.17 088.39 06.10 089.39 06.02 090.39 05.93 091.39 05.85 092.39 05.76 093.39 05.67 094.39 05.38 095.39 05.29 096.39 05.20 097.39 05.10 098.39 05.00 099.39 04.90 100.39 04.80 101.39 04.70 102.39 04.59 103.39 04.48
31 Mar 2008 074.31 06.44 075.31 06.38 076.31 06.52 077.31 06.45 078.31 06.58 079.31 06.51 080.31 06.64 081.31 06.57 082.31 06.69 083.31 06.81 084.31 06.73 085.31 06.65 086.31 06.56 087.31 06.47 088.31 06.38 089.31 06.29 090.31 06.20 091.31 06.11 092.31 06.01 093.31 05.91 094.31 05.81 095.31 05.51 096.31 05.40 097.31 05.30 098.31 05.19 099.31 05.08 100.31 04.97 101.31 04.85 102.31 04.74 103.31 04.62
01 Apr 2008 075.23 05.65 076.23 05.78 077.23 05.70 078.23 05.82 079.23 05.73 080.23 05.85 081.23 05.96 082.23 05.87 083.23 05.98 084.23 05.89 085.23 06.00 086.23 06.10 087.23 06.00 088.23 06.10 089.23 06.00 090.23 06.10 091.23 06.19 092.23 06.08 093.23 05.97 094.23 05.86 095.23 05.75 096.23 05.44 097.23 05.32 098.23 05.20 099.23 05.09 100.23 04.96 101.23 04.84 102.23 04.72 103.23 04.59 104.23 04.46
02 Apr 2008 076.15 05.18 077.15 05.29 078.15 05.20 079.15 05.30 080.15 05.40 081.15 05.30 082.15 05.40 083.15 05.30 084.15 05.40 085.15 05.29 086.15 05.38 087.15 05.48 088.15 05.37 089.15 05.45 090.15 05.54 091.15 05.42 092.15 05.51 093.15 05.59 094.15 05.47 095.15 05.55 096.15 05.58 097.15 05.50 098.15 05.37 099.15 05.25 100.15 05.12 101.15 04.99 102.15 04.85 103.15 04.57 104.15 04.26 105.15 03.95 106.15 03.84
03 Apr 2008 077.06 05.11 078.06 05.21 079.06 05.10 080.06 05.19 081.06 05.08 082.06 05.17 083.06 05.06 084.06 05.14 085.06 05.02 086.06 05.11 087.06 05.19 088.06 05.07 089.06 05.15 090.06 05.22 091.06 05.10 092.06 05.17 093.06 05.16 094.06 05.09 095.06 05.02 096.06 04.94 097.06 04.86 098.06 04.98 099.06 04.89 100.06 04.80 101.06 04.70 102.06 04.40 103.06 04.30 104.06 03.99 105.06 03.68 106.06 03.36 107.06 03.04
04 Apr 2008 077.98 05.07 078.98 04.95 079.98 05.03 080.98 04.91 081.98 04.98 082.98 04.86 083.98 04.93 084.98 04.81 085.98 04.88 086.98 04.75 087.98 04.82 088.98 04.69 089.98 04.76 090.98 04.78 091.98 04.69 092.98 04.65 093.98 04.57 094.98 04.49 095.98 04.41 096.98 04.33 097.98 04.24 098.98 04.15 099.98 04.06 100.98 03.96 101.98 04.06 102.98 03.76 103.98 03.45 104.98 03.14 105.98 03.06 106.98 03.11 107.98 02.95
05 Apr 2008 078.89 05.27 079.89 05.13 080.89 05.20 081.89 05.07 082.89 04.93 083.89 05.00 084.89 04.86 085.89 04.91 086.89 04.78 087.89 04.79 088.89 04.70 089.89 04.46 090.89 04.40 091.89 04.32 092.89 04.25 093.89 04.17 094.89 04.09 095.89 04.01 096.89 03.93 097.89 03.84 098.89 03.75 099.89 03.66 100.89 03.76 101.89 03.66 102.89 03.56 103.89 03.46 104.89 03.15 105.89 02.94 106.89 02.78 107.89 02.82 108.89 02.86
06 Apr 2008 079.80 05.61 080.80 05.56 081.80 05.30 082.80 05.25 083.80 05.20 084.80 04.94 085.80 04.88 086.80 04.82 087.80 04.55 088.80 04.49 089.80 04.42 090.80 04.35 091.80 04.28 092.80 04.21 093.80 04.13 094.80 04.05 095.80 03.77 096.80 03.89 097.80 03.80 098.80 03.71 099.80 03.62 100.80 03.53 101.80 03.43 102.80 03.34 103.80 03.24 104.80 03.14 105.80 02.91 106.80 02.75 107.80 02.78 108.80 02.81 109.80 02.84
07 Apr 2008 080.71 05.90 081.71 05.85 082.71 05.59 083.71 05.54 084.71 05.28 085.71 05.22 086.71 05.15 087.71 04.89 088.71 04.82 089.71 04.76 090.71 04.69 091.71 04.41 092.71 04.34 093.71 04.27 094.71 04.19 095.71 04.11 096.71 04.03 097.71 03.95 098.71 03.86 099.71 03.78 100.71 03.69 101.71 03.60 102.71 03.50 103.71 03.41 104.71 03.52 105.71 03.42 106.71 03.24 107.71 03.06 108.71 03.09 109.71 03.12 110.71 60.91
08 Apr 2008 081.62 06.60 082.62 06.34 083.62 06.29 084.62 06.03 085.62 05.96 086.62 05.70 087.62 05.64 088.62 05.57 089.62 05.51 090.62 05.24 091.62 05.17 092.62 05.10 093.62 05.02 094.62 04.95 095.62 04.87 096.62 04.59 097.62 04.52 098.62 04.43 099.62 04.35 100.62 04.27 101.62 04.18 102.62 04.30 103.62 04.21 104.62 04.12 105.62 04.06 106.62 03.94 107.62 03.90 108.62 03.92 109.62 62.27 110.62 62.27 111.62 62.27
09 Apr 2008 082.53 07.84 083.53 07.66 084.53 07.48 085.53 07.30 086.53 07.13 087.53 06.95 088.53 06.77 089.53 06.59 090.53 06.41 091.53 06.23 092.53 06.08 093.53 06.01 094.53 05.89 095.53 05.71 096.53 05.73 097.53 05.55 098.53 05.57 099.53 05.38 100.53 05.40 101.53 05.22 102.53 05.24 103.53 05.05 104.53 05.07 105.53 05.08 106.53 04.90 107.53 04.91 108.53 63.71 109.53 63.71 110.53 63.71 111.53 63.71 112.53 63.71
10 Apr 2008 083.44 10.00 084.44 09.81 085.44 09.62 086.44 09.43 087.44 09.24 088.44 09.05 089.44 08.87 090.44 08.68 091.44 08.49 092.44 08.30 093.44 08.11 094.44 07.92 095.44 07.73 096.44 07.54 097.44 07.55 098.44 07.36 099.44 07.37 100.44 07.18 101.44 07.19 102.44 07.00 103.44 07.01 104.44 07.02 105.44 06.83 106.44 06.84 107.44 06.65 108.44 65.75 109.44 65.75 110.44 65.75 111.44 65.75 112.44 65.75 113.44 65.75
11 Apr 2008 084.34 12.77 085.34 12.57 086.34 12.37 087.34 12.17 088.34 11.97 089.34 11.77 090.34 11.57 091.34 11.38 092.34 11.18 093.34 10.98 094.34 10.78 095.34 10.58 096.34 10.38 097.34 10.19 098.34 09.99 099.34 09.99 100.34 09.79 101.34 09.79 102.34 09.60 103.34 09.60 104.34 09.40 105.34 09.40 106.34 09.40 107.34 09.20 108.34 09.21 109.34 68.23 110.34 68.23 111.34 68.23 112.34 68.23 113.34 68.23 114.34 68.23
12 Apr 2008 085.25 16.35 086.25 16.21 087.25 16.00 088.25 15.78 089.25 15.58 090.25 15.37 091.25 15.16 092.25 14.95 093.25 14.74 094.25 14.54 095.25 14.33 096.25 14.12 097.25 13.91 098.25 13.71 099.25 13.50 100.25 13.29 101.25 13.29 102.25 13.08 103.25 13.07 104.25 12.87 105.25 12.86 106.25 12.86 107.25 12.65 108.25 12.64 109.25 12.64 110.25 12.43 111.25 71.02 112.25 71.02 113.25 71.02 114.25 71.02 115.25 71.02
13 Apr 2008 086.15 21.05 087.15 20.79 088.15 20.74 089.15 20.48 090.15 20.42 091.15 20.16 092.15 20.01 093.15 19.79 094.15 19.57 095.15 19.36 096.15 19.14 097.15 18.92 098.15 18.70 099.15 18.49 100.15 18.27 101.15 18.06 102.15 18.04 103.15 17.83 104.15 17.81 105.15 17.60 106.15 17.58 107.15 17.57 108.15 17.36 109.15 17.34 110.15 17.33 111.15 17.12 112.15 17.11 113.15 17.09 114.15 17.08 115.15 74.34 116.15 74.34
14 Apr 2008 087.05 28.67 088.05 28.41 089.05 28.36 090.05 28.10 091.05 28.04 092.05 27.79 093.05 27.68 094.05 27.45 095.05 27.22 096.05 27.00 097.05 26.77 098.05 26.54 099.05 26.31 100.05 26.09 101.05 25.86 102.05 25.64 103.05 25.61 104.05 25.39 105.05 25.37 106.05 25.35 107.05 25.12 108.05 25.10 109.05 25.08 110.05 24.86 111.05 24.84 112.05 24.82 113.05 24.80 114.05 24.78 115.05 24.56 116.05 24.55 117.05 24.53
15 Apr 2008 087.95 28.64 088.95 28.39 089.95 28.33 090.95 28.07 091.95 28.02 092.95 27.76 093.95 27.61 094.95 27.36 095.95 27.12 096.95 26.88 097.95 26.65 098.95 26.41 099.95 26.17 100.95 25.93 101.95 25.70 102.95 25.67 103.95 25.43 104.95 25.40 105.95 25.37 106.95 25.14 107.95 25.11 108.95 25.08 109.95 24.85 110.95 24.82 111.95 24.80 112.95 24.77 113.95 24.75 114.95 24.72 115.95 24.50 116.95 24.47 117.95 24.45
16 Apr 2008 088.85 28.68 089.85 28.42 090.85 28.37 091.85 28.11 092.85 27.98 093.85 27.72 094.85 27.46 095.85 27.21 096.85 26.96 097.85 26.71 098.85 26.46 099.85 26.21 100.85 25.96 101.85 25.72 102.85 25.67 103.85 25.43 104.85 25.39 105.85 25.35 106.85 25.11 107.85 25.07 108.85 25.03 109.85 25.00 110.85 24.96 111.85 24.93 112.85 24.69 113.85 24.66 114.85 24.63 115.85 24.60 116.85 24.57 117.85 24.54 118.85 24.51
17 Apr 2008 089.75 28.66 090.75 28.41 091.75 28.20 092.75 27.93 093.75 27.66 094.75 27.39 095.75 27.12 096.75 26.85 097.75 26.59 098.75 26.33 099.75 26.07 100.75 25.81 101.75 25.75 102.75 25.50 103.75 25.45 104.75 25.40 105.75 25.15 106.75 25.10 107.75 25.05 108.75 25.01 109.75 24.97 110.75 24.92 111.75 24.69 112.75 24.64 113.75 24.61 114.75 24.57 115.75 24.53 116.75 24.50 117.75 24.47 118.75 24.44 119.75 24.40
18 Apr 2008 100.65 25.75 101.65 25.50 102.65 25.45 103.65 25.40 104.65 25.34 105.65 25.09 106.65 25.04 107.65 24.99 108.65 24.94 109.65 24.89 110.65 24.84
19 Apr 2008 101.55 25.00 102.55 24.96 103.55 24.91 104.55 24.86 105.55 24.61 106.55 24.57 107.55 24.52 108.55 24.47 109.55 24.43 110.55 24.38 111.55 24.13
20 Apr 2008 102.45 23.71 103.45 23.66 104.45 23.62 105.45 23.58 106.45 23.33 107.45 23.29 108.45 23.25 109.45 23.20 110.45 23.16 111.45 22.92 112.45 22.88
21 Apr 2008 103.35 22.74 104.35 22.70 105.35 22.66 106.35 22.62 107.35 22.38 108.35 22.35 109.35 22.31 110.35 22.27 111.35 22.03 112.35 22.00 113.35 12.56
22 Apr 2008 104.25 21.57 105.25 21.54 106.25 21.50 107.25 21.27 108.25 21.24 109.25 21.20 110.25 21.17 111.25 20.94 112.25 20.91 113.25 20.88 114.25 20.85
23 Apr 2008 105.15 20.57 106.15 20.54 107.15 20.51 108.15 20.29 109.15 20.26 110.15 20.24 111.15 20.01 112.15 19.99 113.15 19.97 114.15 19.94 115.15 19.72
24 Apr 2008 106.05 19.26 107.05 19.16 108.05 19.19 109.05 19.17 110.05 19.16 111.05 18.94 112.05 18.92 113.05 18.91 114.05 18.70 115.05 18.68 116.05 18.67
25 Apr 2008 106.94 17.88 107.94 17.85 108.94 18.01 109.94 17.97 110.94 17.89 111.94 17.88 112.94 17.87 113.94 17.67 114.94 17.67 115.94 17.66 116.94 17.46
26 Apr 2008 107.84 16.68 108.84 16.70 109.84 16.72 110.84 16.72 111.84 16.72 112.84 16.88 113.84 16.69 114.84 16.47 115.84 16.25 116.84 16.02 117.84 15.98
27 Apr 2008 108.74 15.62 109.74 15.47 110.74 15.32 111.74 15.15 112.74 14.98 113.74 14.80 114.74 14.81 115.74 14.62 116.74 14.42 117.74 14.22 118.74 14.21
28 Apr 2008 109.64 13.59 110.64 13.46 111.64 13.32 112.64 13.37 113.64 13.22 114.64 13.05 115.64 12.88 116.64 12.71 117.64 12.72 118.64 12.53 119.64 12.54
29 Apr 2008 110.54 11.83 111.54 11.70 112.54 11.57 113.54 11.63 114.54 11.48 115.54 11.32 116.54 11.36 117.54 11.19 118.54 11.21 119.54 11.03 120.54 10.85
30 Apr 2008 111.44 10.52 112.44 10.39 113.44 10.46 114.44 10.31 115.44 10.17 116.44 10.21 117.44 10.05 118.44 10.08 119.44 09.91 120.44 09.93 121.44 09.75
01 May 2008 112.34 09.31 113.34 09.38 114.34 09.24 115.34 09.29 116.34 09.14 117.34 09.18 118.34 09.02 119.34 09.05 120.34 08.88 121.34 08.90 122.34 08.91
02 May 2008 113.24 08.36 114.24 08.22 115.24 08.27 116.24 08.32 117.24 08.16 118.24 08.20 119.24 08.03 120.24 08.06 121.24 08.08 122.24 07.90 123.24 07.91
03 May 2008 114.14 07.66 115.14 07.51 116.14 07.56 117.14 07.60 118.14 07.44 119.14 07.47 120.14 07.49 121.14 07.52 122.14 07.33 123.14 07.35 124.14 07.36
04 May 2008 115.04 06.91 116.04 06.95 117.04 06.99 118.04 06.82 119.04 06.85 120.04 06.87 121.04 06.69 122.04 06.71 123.04 06.72 124.04 06.73 125.04 06.73
05 May 2008 115.94 06.46 116.94 06.30 117.94 06.32 118.94 06.35 119.94 06.37 120.94 06.38 121.94 06.20 122.94 06.21 123.94 06.21 124.94 06.21 125.94 06.21
06 May 2008 116.85 06.13 117.85 05.95 118.85 05.97 119.85 05.99 120.85 06.00 121.85 06.01 122.85 05.81 123.85 05.81 124.85 05.81 125.85 05.81 126.85 05.80
07 May 2008 117.75 05.77 118.75 05.58 119.75 05.59 120.75 05.60 121.75 05.60 122.75 05.60 123.75 05.60 124.75 05.59 125.75 05.38 126.75 05.37 127.75 05.35
08 May 2008 118.66 05.49 119.66 05.49 120.66 05.49 121.66 05.29 122.66 05.28 123.66 05.28 124.66 05.26 125.66 05.25 126.66 05.23 127.66 05.21 128.66 05.19
09 May 2008 119.56 05.21 120.56 05.20 121.56 05.19 122.56 05.18 123.56 05.17 124.56 05.15 125.56 05.13 126.56 05.10 127.56 04.88 128.56 04.85 129.56 04.81
10 May 2008 120.47 05.12 121.47 05.10 122.47 05.08 123.47 04.86 124.47 04.83 125.47 04.81 126.47 04.78 127.47 04.74 128.47 04.71 129.47 04.67 130.47 04.63
11 May 2008 121.38 04.80 122.38 04.78 123.38 04.75 124.38 04.72 125.38 04.68 126.38 04.64 127.38 04.60 128.38 04.56 129.38 04.51 130.38 04.47 131.38 04.42
12 May 2008 122.29 04.67 123.29 04.63 124.29 04.59 125.29 04.55 126.29 04.50 127.29 04.45 128.29 04.40 129.29 04.35 130.29 04.29 131.29 04.23 132.29 04.17
13 May 2008 123.20 04.49 124.20 04.44 125.20 04.39 126.20 04.34 127.20 04.28 128.20 04.22 129.20 04.16 130.20 04.10 131.20 04.03 132.20 03.96 133.20 03.89
14 May 2008 124.12 04.28 125.12 04.22 126.12 04.15 127.12 04.09 128.12 04.02 129.12 03.95 130.12 03.88 131.12 03.80 132.12 03.72 133.12 03.64 134.12 03.56
15 May 2008 125.03 03.42 126.03 03.35 127.03 03.47 128.03 03.39 129.03 03.31 130.03 03.43 131.03 03.35 132.03 03.26 133.03 03.37 134.03 03.28 135.03 03.18
20 May 2008 139.63 55.59
21 May 2008 136.56 51.76 137.56 51.76 138.56 51.76 139.56 51.76 140.56 51.76
22 May 2008 133.48 51.83 134.48 51.83 135.48 51.83 136.48 51.83 137.48 51.83 138.48 51.83 139.48 51.83 140.48 51.83 141.48 51.83
23 May 2008 132.41 51.92 133.41 51.92 134.41 51.92 135.41 51.92 136.41 51.92 137.41 51.92 138.41 51.92 139.41 51.92 140.41 51.92 141.41 51.92 142.41 51.92
24 May 2008 133.34 52.02 134.34 52.02 135.34 52.02 136.34 52.02 137.34 52.02 138.34 52.02 139.34 52.02 140.34 52.02 141.34 52.02 142.34 52.02 143.34 52.02
25 May 2008 134.27 52.14 135.27 52.14 136.27 52.14 137.27 52.14 138.27 52.14 139.27 52.14 140.27 52.14 141.27 52.14 142.27 52.14 143.27 52.14 144.27 52.14
26 May 2008 135.21 52.29 136.21 52.29 137.21 52.29 138.21 52.29 139.21 52.29 140.21 52.29 141.21 52.29 142.21 52.29 143.21 52.29 144.21 52.29 145.21 52.29
27 May 2008 136.15 52.46 137.15 52.46 138.15 52.46 139.15 52.46 140.15 52.46 141.15 52.46 142.15 52.46 143.15 52.46 144.15 52.46 145.15 52.46 146.15 52.46
28 May 2008 137.09 52.67 138.09 52.67 139.09 52.67 140.09 52.67 141.09 52.67 142.09 52.67 143.09 52.67 144.09 52.67 145.09 52.67 146.09 52.67 147.09 52.67
29 May 2008 138.03 52.92 139.03 52.92 140.03 52.92 141.03 52.92 142.03 52.92 143.03 52.92 144.03 52.92 145.03 52.92 146.03 52.92 147.03 52.92 148.03 52.92
30 May 2008 138.97 53.23 139.97 53.23 140.97 53.23 141.97 53.23 142.97 53.23 143.97 53.23 144.97 53.23 145.97 53.23 146.97 53.23 147.97 53.23 148.97 53.23
31 May 2008 139.92 55.74 140.92 55.74 141.92 55.74 142.92 55.74 143.92 55.74 144.92 55.74 145.92 55.74 146.92 55.74 147.92 55.74 148.92 55.74 149.92 55.74
01 Jun 2008 140.86 55.95 141.86 55.95 142.86 55.95 143.86 55.95 144.86 55.95 145.86 55.95 146.86 55.95 147.86 55.95 148.86 55.95 149.86 55.95 150.86 55.95
02 Jun 2008 141.81 56.21 142.81 56.21 143.81 56.21 144.81 56.21 145.81 56.21 146.81 56.21 147.81 56.21 148.81 56.21 149.81 56.21 150.81 56.21 151.81 56.21
03 Jun 2008 142.77 56.52 143.77 56.52 144.77 56.52 145.77 56.52 146.77 56.52 147.77 56.52 148.77 56.52 149.77 56.52 150.77 56.52 151.77 56.52 152.77 56.52
04 Jun 2008 143.72 56.90 144.72 56.90 145.72 56.90 146.72 56.90 147.72 56.90 148.72 56.90 149.72 56.90 150.72 56.90 151.72 56.90 152.72 56.90 153.72 56.90
05 Jun 2008 144.68 57.34 145.68 57.34 146.68 57.34 147.68 57.34 148.68 57.34 149.68 57.34 150.68 57.34 151.68 57.34 152.68 57.34 153.68 57.34 154.68 57.34
06 Jun 2008 145.64 57.83 146.64 57.83 147.64 57.83 148.64 57.83 149.64 57.83 150.64 57.83 151.64 57.83 152.64 57.83 153.64 57.83 154.64 57.83 155.64 57.83
07 Jun 2008 146.60 58.34 147.60 58.34 148.60 58.34 149.60 58.34 150.60 58.34 151.60 58.34 152.60 58.34 153.60 58.34 154.60 58.34 155.60 58.34 156.60 58.34
08 Jun 2008 147.57 92.75 148.57 92.75 149.57 92.75 150.57 92.75 151.57 92.75 152.57 92.75 153.57 92.75 154.57 92.75 155.57 92.75 156.57 92.75 157.57 92.75
09 Jun 2008 148.54 90.37 149.54 90.37 150.54 90.37 151.54 90.37 152.54 90.37 153.54 90.37 154.54 90.37 155.54 90.37 156.54 90.37 157.54 90.37 158.54 90.37
10 Jun 2008 149.50 87.69 150.50 87.69 151.50 87.69 152.50 87.69 153.50 87.69 154.50 87.69 155.50 87.69 156.50 87.69 157.50 87.69 158.50 87.69 159.50 87.69
11 Jun 2008 150.48 16.08 151.48 15.81 152.48 75.55 153.48 75.55 154.48 75.55 155.48 75.55 156.48 75.55 157.48 75.55 158.48 75.55 159.48 75.55 160.48 75.55
12 Jun 2008 151.45 14.37 152.45 14.31 153.45 14.04 154.45 13.98 155.45 13.91 156.45 13.64 157.45 13.53 158.45 13.32 159.45 13.31 160.45 13.11 161.45 12.90
13 Jun 2008 152.43 12.99 153.43 12.79 154.43 12.59 155.43 12.39 156.43 12.19 157.43 11.98 158.43 11.98 159.43 11.78 160.43 11.58 161.43 11.58 162.43 11.38
14 Jun 2008 153.41 11.29 154.41 11.10 155.41 10.91 156.41 10.71 157.41 10.72 158.41 10.53 159.41 10.54 160.41 10.35 161.41 10.16 162.41 10.16 163.41 09.97
15 Jun 2008 154.39 09.75 155.39 09.71 156.39 09.52 157.39 09.34 158.39 09.36 159.39 09.18 160.39 09.00 161.39 09.02 162.39 08.84 163.39 08.86 164.39 08.68
16 Jun 2008 155.37 08.75 156.37 08.70 157.37 08.45 158.37 08.40 159.37 08.15 160.37 08.10 161.37 07.85 162.37 07.79 163.37 07.74 164.37 07.65 165.37 07.48
17 Jun 2008 156.36 08.04 157.36 07.80 158.36 07.75 159.36 07.51 160.36 07.46 161.36 07.21 162.36 07.16 163.36 06.91 164.36 06.86 165.36 06.81 166.36 06.55
18 Jun 2008 157.35 07.28 158.35 07.04 159.35 06.80 160.35 06.76 161.35 06.52 162.35 06.47 163.35 06.23 164.35 06.18 165.35 06.13 166.35 05.88 167.35 05.82
19 Jun 2008 158.34 06.56 159.34 06.45 160.34 06.21 161.34 06.17 162.34 05.93 163.34 05.69 164.34 05.64 165.34 05.60 166.34 05.35 167.34 05.30 168.34 05.04
20 Jun 2008 159.34 05.73 160.34 05.61 161.34 05.60 162.34 05.36 163.34 05.32 164.34 05.08 165.34 05.03 166.34 04.79 167.34 04.74 168.34 04.49 169.34 04.43
21 Jun 2008 160.33 04.73 161.33 04.81 162.33 04.70 163.33 04.69 164.33 04.65 165.33 04.41 166.33 04.16 167.33 04.12 168.33 03.87 169.33 03.81 170.33 03.76
22 Jun 2008 161.33 04.07 162.33 03.97 163.33 03.86 164.33 03.95 165.33 03.84 166.33 03.80 167.33 03.56 168.33 03.51 169.33 03.25 170.33 03.19 171.33 02.93
23 Jun 2008 162.33 03.42 163.33 03.32 164.33 03.41 165.33 03.31 166.33 03.20 167.33 03.29 168.33 03.06 169.33 03.00 170.33 02.74 171.33 02.68
24 Jun 2008 163.33 02.67
02 Jul 2008 180.00 51.61 181.00 51.61 177.43 51.61 178.43 51.61 179.43 51.61
03 Jul 2008 180.00 51.58 181.00 51.58 182.00 51.58 174.45 51.58 175.45 51.58 176.45 51.58 177.45 51.58 178.45 51.58 179.45 51.58
04 Jul 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 173.47 51.56 174.47 51.56 175.47 51.56 176.47 51.56 177.47 51.56 178.47 51.56 179.47 51.56
05 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 174.49 51.55 175.49 51.55 176.49 51.55 177.49 51.55 178.49 51.55 179.49 51.55
06 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 175.52 51.55 176.52 51.55 177.52 51.55 178.52 51.55 179.52 51.55
07 Jul 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 176.54 51.54 177.54 51.54 178.54 51.54 179.54 51.54
08 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 177.57 51.55 178.57 51.55 179.57 51.55
09 Jul 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 178.60 51.56 179.60 51.56
10 Jul 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 179.63 51.57
11 Jul 2008 180.66 51.59 181.66 51.59 182.66 51.59 183.66 51.59 184.66 51.59 185.66 51.59 186.66 51.59 187.66 51.59 188.66 51.59 189.66 51.59 190.66 51.59
12 Jul 2008 181.69 53.61 182.69 53.61 183.69 53.61 184.69 53.61 185.69 53.61 186.69 53.61 187.69 53.61 188.69 53.61 189.69 53.61 190.69 53.61
13 Jul 2008 182.73 53.65 183.73 53.65 184.73 53.65 185.73 53.65 186.73 53.65 187.73 53.65 188.73 53.65 189.73 53.65 190.73 53.65 191.73 53.65 192.73 53.65
14 Jul 2008 183.76 53.69 184.76 53.69 185.76 53.69 186.76 53.69 187.76 53.69 188.76 53.69 189.76 53.69 190.76 53.69 191.76 53.69 192.76 53.69 193.76 53.69
15 Jul 2008 184.79 53.95 185.79 53.95 186.79 53.95 187.79 53.95 188.79 53.95 189.79 53.95 190.79 53.95 191.79 53.95 192.79 53.95 193.79 53.95 194.79 53.95
16 Jul 2008 185.83 54.01 186.83 54.01 187.83 54.01 188.83 54.01 189.83 54.01 190.83 54.01 191.83 54.01 192.83 54.01 193.83 54.01 194.83 54.01 195.83 54.01
17 Jul 2008 186.87 54.09 187.87 54.09 188.87 54.09 189.87 54.09 190.87 54.09 191.87 54.09 192.87 54.09 193.87 54.09 194.87 54.09 195.87 54.09 196.87 54.09
18 Jul 2008 187.90 54.19 188.90 54.19 189.90 54.19 190.90 54.19 191.90 54.19 192.90 54.19 193.90 54.19 194.90 54.19 195.90 54.19 196.90 54.19 197.90 54.19
19 Jul 2008 188.94 54.51 189.94 54.51 190.94 54.51 191.94 54.51 192.94 54.51 193.94 54.51 194.94 54.51 195.94 54.51 196.94 54.51 197.94 54.51
20 Jul 2008 189.98 54.65 190.98 54.65 191.98 54.65 192.98 54.65 193.98 54.65 194.98 54.65 195.98 54.65 196.98 54.65 197.98 54.65 198.98 54.65 199.98 54.65
21 Jul 2008 191.01 55.02 192.01 55.02 193.01 55.02 194.01 55.02 195.01 55.02 196.01 55.02 197.01 55.02 198.01 55.02 199.01 55.02 200.01 55.02 201.01 55.02
22 Jul 2008 192.05 55.22 193.05 55.22 194.05 55.22 195.05 55.22 196.05 55.22 197.05 55.22 198.05 55.22 199.05 55.22 200.05 55.22 201.05 55.22 202.05 55.22
23 Jul 2008 193.09 55.66 194.09 55.66 195.09 55.66 196.09 55.66 197.09 55.66 198.09 55.66 199.09 55.66 200.09 55.66 201.09 55.66 202.09 55.66 203.09 55.66
24 Jul 2008 194.12 56.15 195.12 56.15 196.12 56.15 197.12 56.15 198.12 56.15 199.12 56.15 200.12 56.15 201.12 56.15 202.12 56.15 203.12 56.15 204.12 56.15
25 Jul 2008 195.16 56.70 196.16 56.70 197.16 56.70 198.16 56.70 199.16 56.70 200.16 56.70 201.16 56.70 202.16 56.70 203.16 56.70 204.16 56.70 205.16 56.70
26 Jul 2008 196.20 57.52 197.20 57.52 198.20 57.52 199.20 57.52 200.20 57.52 201.20 57.52 202.20 57.52 203.20 57.52 204.20 57.52 205.20 57.52 206.20 57.52
27 Jul 2008 197.23 58.43 198.23 58.43 199.23 58.43 200.23 58.43 201.23 58.43 202.23 58.43 203.23 58.43 204.23 58.43 205.23 58.43 206.23 58.43 207.23 58.43
28 Jul 2008 198.27 59.45 199.27 59.45 200.27 59.45 201.27 59.45 202.27 59.45 203.27 59.45 204.27 59.45 205.27 59.45 206.27 59.45 207.27 59.45 208.27 59.45
29 Jul 2008 199.30 60.80 200.30 60.80 201.30 60.80 202.30 60.80 203.30 60.80 204.30 60.80 205.30 60.80 206.30 60.80 207.30 60.80 208.30 60.80 209.30 60.80
30 Jul 2008 200.34 62.71 201.34 62.71 202.34 62.71 203.34 62.71 204.34 62.71 205.34 62.71 206.34 62.71 207.34 62.71 208.34 62.71 209.34 62.71 210.34 62.71
31 Jul 2008 201.37 64.95 202.37 64.95 203.37 64.95 204.37 64.95 205.37 64.95 206.37 64.95 207.37 64.95 208.37 64.95 209.37 64.95 210.37 64.95 211.37 64.95
01 Aug 2008 202.41 67.89 203.41 67.89 204.41 67.89 205.41 67.89 206.41 67.89 207.41 67.89 208.41 67.89 209.41 67.89 210.41 67.89 211.41 67.89 212.41 67.89
02 Aug 2008 203.44 72.58 204.44 72.58 205.44 72.34 206.44 72.27 207.44 72.21 208.44 72.14 209.44 72.08 210.44 72.02 211.44 71.95 212.44 71.89 213.44 71.83
03 Aug 2008 204.47 75.13 205.47 75.06 206.47 74.99 207.47 74.72 208.47 74.65 209.47 74.58 210.47 74.52 211.47 74.45 212.47 74.38 213.47 74.31 214.47 74.25
04 Aug 2008 205.50 77.58 206.50 77.51 207.50 77.44 208.50 77.36 209.50 77.29 210.50 77.22 211.50 77.15 212.50 77.07 213.50 77.00 214.50 76.93 215.50 76.86
05 Aug 2008 206.53 58.63 207.53 58.63 208.53 58.63 209.53 58.63 210.53 58.63 211.53 58.63 212.53 58.63 213.53 58.63 214.53 58.63 215.53 58.63 216.53 58.63
06 Aug 2008 207.55 58.16 208.55 58.16 209.55 58.16 210.55 58.16 211.55 58.16 212.55 58.16 213.55 58.16 214.55 58.16 215.55 58.16 216.55 58.16 217.55 58.16
07 Aug 2008 208.58 57.65 209.58 57.65 210.58 57.65 211.58 57.65 212.58 57.65 213.58 57.65 214.58 57.65 215.58 57.65 216.58 57.65 217.58 57.65 218.58 57.65
08 Aug 2008 209.61 56.59 210.61 56.59 211.61 56.59 212.61 56.59 213.61 56.59 214.61 56.59 215.61 56.59 216.61 56.59 217.61 56.59 218.61 56.59 219.61 56.59
09 Aug 2008 210.63 55.71 211.63 55.71 212.63 55.71 213.63 55.71 214.63 55.71 215.63 55.71 216.63 55.71 217.63 55.71 218.63 55.71 219.63 55.71 220.63 55.71
10 Aug 2008 211.65 54.97 212.65 54.97 213.65 54.97 214.65 54.97 215.65 54.97 216.65 54.97 217.65 54.97 218.65 54.97 219.65 54.97 220.65 54.97 221.65 54.97
11 Aug 2008 212.67 54.36 213.67 54.36 214.67 54.36 215.67 54.36 216.67 54.36 217.67 54.36 218.67 54.36 219.67 54.36 220.67 54.36 221.67 54.36 222.67 54.36
12 Aug 2008 213.69 53.86 214.69 53.86 215.69 53.86 216.69 53.86 217.69 53.86 218.69 53.86 219.69 53.86 220.69 53.86 221.69 53.86 222.69 53.86 223.69 53.86
13 Aug 2008 214.71 53.45 215.71 53.45 216.71 53.45 217.71 53.45 218.71 53.45 219.71 53.45 220.71 53.45 221.71 53.45 222.71 53.45 223.71 53.45 224.71 53.45
14 Aug 2008 215.72 53.11 216.72 53.11 217.72 53.11 218.72 53.11 219.72 53.11 220.72 53.11 221.72 53.11 222.72 53.11 223.72 53.11 224.72 53.11 225.72 53.11
15 Aug 2008 216.73 52.83 217.73 52.83 218.73 52.83 219.73 52.83 220.73 52.83 221.73 52.83 222.73 52.83 223.73 52.83 224.73 52.83 225.73 52.83 226.73 52.83
16 Aug 2008 217.75 52.59 218.75 52.59 219.75 52.59 220.75 52.59 221.75 52.59 222.75 52.59 223.75 52.59 224.75 52.59 225.75 52.59 226.75 52.59 227.75 52.59
17 Aug 2008 218.76 52.39 219.76 52.39 220.76 52.39 221.76 52.39 222.76 52.39 223.76 52.39 224.76 52.39 225.76 52.39 226.76 52.39 227.76 52.39 228.76 52.39
18 Aug 2008 219.76 52.23 220.76 52.23 221.76 52.23 222.76 52.23 223.76 52.23 224.76 52.23 225.76 52.23 226.76 52.23 227.76 52.23 228.76 52.23 229.76 52.23
19 Aug 2008 220.77 52.09 221.77 52.09 222.77 52.09 223.77 52.09 224.77 52.09 225.77 52.09 226.77 52.09 227.77 52.09 228.77 52.09 229.77 52.09 230.77 52.09
20 Aug 2008 221.77 51.98 222.77 51.98 223.77 51.98 224.77 51.98 225.77 51.98 226.77 51.98 227.77 51.98 228.77 51.98 229.77 51.98 230.77 51.98 231.77 51.98
21 Aug 2008 222.77 54.08 223.77 54.08 224.77 54.08 225.77 54.08 226.77 54.08 227.77 54.08 228.77 54.08 229.77 54.08 230.77 54.08 231.77 54.08 232.77 54.08
22 Aug 2008 223.77 54.00 224.77 54.00 225.77 54.00 226.77 54.00 227.77 54.00 228.77 54.00 229.77 54.00 230.77 54.00 231.77 54.00 232.77 54.00 233.77 54.00
23 Aug 2008 224.77 53.94 225.77 53.94 226.77 53.94 227.77 53.94 228.77 53.94 229.77 53.94 230.77 53.94 231.77 53.94 232.77 53.94 233.77 53.94 234.77 53.94
24 Aug 2008 225.76 53.69 226.76 53.69 227.76 53.69 228.76 53.69 229.76 53.69 230.76 53.69 231.76 53.69 232.76 53.69 233.76 53.69 234.76 53.69 235.76 53.69
25 Aug 2008 226.76 53.64 227.76 53.64 228.76 53.64 229.76 53.64 230.76 53.64 231.76 53.64 232.76 53.64 233.76 53.64 234.76 53.64 235.76 53.64 236.76 53.64
26 Aug 2008 227.75 53.61 228.75 53.61 229.75 53.61 230.75 53.61 231.75 53.61 232.75 53.61 233.75 53.61 234.75 53.61 235.75 53.61 236.75 53.61 237.75 53.61
27 Aug 2008 228.74 53.59 229.74 53.59 230.74 53.59 231.74 53.59 232.74 53.59 233.74 53.59 234.74 53.59 235.74 53.59 236.74 53.59 237.74 53.59 238.74 53.59
28 Aug 2008 229.72 53.57 230.72 53.57 231.72 53.57 232.72 53.57 233.72 53.57 234.72 53.57 235.72 53.57 236.72 53.57 237.72 53.57 238.72 53.57 239.72 53.57
29 Aug 2008 230.71 53.55 231.71 53.55 232.71 53.55 233.71 53.55 234.71 53.55 235.71 53.55 236.71 53.55 237.71 53.55 238.71 53.55 239.71 53.55 240.71 53.55
30 Aug 2008 231.69 53.55 232.69 53.55 233.69 53.55 234.69 53.55 235.69 53.55 236.69 53.55 237.69 53.55 238.69 53.55 239.69 53.55 240.69 53.55 241.69 53.55
31 Aug 2008 232.67 53.54 233.67 53.54 234.67 53.54 235.67 53.54 236.67 53.54 237.67 53.54 238.67 53.54 239.67 53.54 240.67 53.54 241.67 53.54 242.67 53.54
01 Sep 2008 233.64 53.55 234.64 53.55 235.64 53.55 236.64 53.55 237.64 53.55 238.64 53.55 239.64 53.55 240.64 53.55 241.64 53.55 242.64 53.55 243.64 53.55
02 Sep 2008 234.62 53.55 235.62 53.55 236.62 53.55 237.62 53.55 238.62 53.55 239.62 53.55 240.62 53.55 241.62 53.55 242.62 53.55 243.62 53.55 244.62 53.55
03 Sep 2008 235.59 53.57 236.59 53.57 237.59 53.57 238.59 53.57 239.59 53.57 240.59 53.57 241.59 53.57 242.59 53.57 243.59 53.57 244.59 53.57 245.59 53.57
04 Sep 2008 236.56 53.58 237.56 53.58 238.56 53.58 239.56 53.58 240.56 53.58 241.56 53.58 242.56 53.58 243.56 53.58 244.56 53.58 245.56 53.58 246.56 53.58
05 Sep 2008 237.53 53.61 238.53 53.61 239.53 53.61 240.53 53.61 241.53 53.61 242.53 53.61 243.53 53.61 244.53 53.61 245.53 53.61 246.53 53.61 247.53 53.61
06 Sep 2008 238.49 53.64 239.49 53.64 240.49 53.64 241.49 53.64 242.49 53.64 243.49 53.64 244.49 53.64 245.49 53.64 246.49 53.64 247.49 53.64 248.49 53.64
07 Sep 2008 239.46 53.68 240.46 53.68 241.46 53.68 242.46 53.68 243.46 53.68 244.46 53.68 245.46 53.68 246.46 53.68 247.46 53.68 248.46 53.68 249.46 53.68
08 Sep 2008 240.42 53.94 241.42 53.94 242.42 53.94 243.42 53.94 244.42 53.94 245.42 53.94 246.42 53.94 247.42 53.94 248.42 53.94 249.42 53.94 250.42 53.94
09 Sep 2008 241.38 54.00 242.38 54.00 243.38 54.00 244.38 54.00 245.38 54.00 246.38 54.00 247.38 54.00 248.38 54.00 249.38 54.00 250.38 54.00 251.38 54.00
10 Sep 2008 242.33 54.08 243.33 54.08 244.33 54.08 245.33 54.08 246.33 54.08 247.33 54.08 248.33 54.08 249.33 54.08 250.33 54.08 251.33 54.08 252.33 54.08
11 Sep 2008 243.29 54.17 244.29 54.17 245.29 54.17 246.29 54.17 247.29 54.17 248.29 54.17 249.29 54.17 250.29 54.17 251.29 54.17 252.29 54.17 253.29 54.17
12 Sep 2008 244.24 54.49 245.24 54.49 246.24 54.49 247.24 54.49 248.24 54.49 249.24 54.49 250.24 54.49 251.24 54.49 252.24 54.49 253.24 54.49 254.24 54.49
13 Sep 2008 245.19 54.62 246.19 54.62 247.19 54.62 248.19 54.62 249.19 54.62 250.19 54.62 251.19 54.62 252.19 54.62 253.19 54.62 254.19 54.62 255.19 54.62
14 Sep 2008 246.14 54.98 247.14 54.98 248.14 54.98 249.14 54.98 250.14 54.98 251.14 54.98 252.14 54.98 253.14 54.98 254.14 54.98 255.14 54.98 256.14 54.98
15 Sep 2008 247.09 55.18 248.09 55.18 249.09 55.18 250.09 55.18 251.09 55.18 252.09 55.18 253.09 55.18 254.09 55.18 255.09 55.18 256.09 55.18 257.09 55.18
16 Sep 2008 248.03 55.61 249.03 55.61 250.03 55.56 251.03 55.61 252.03 55.47 253.03 55.31 254.03 55.32 255.03 55.32 256.03 55.10 257.03 55.05 258.03 54.98
17 Sep 2008 248.97 54.74 249.97 54.57 250.97 54.58 251.97 54.38 252.97 54.35 253.97 54.31 254.97 54.25 255.97 54.17 256.97 54.06 257.97 53.92 258.97 53.95
18 Sep 2008 249.92 53.73 250.92 53.70 251.92 53.55 252.92 53.52 253.92 53.48 254.92 53.45 255.92 53.41 256.92 53.37 257.92 53.21 258.92 53.09 259.92 53.04
19 Sep 2008 250.86 53.07 251.86 53.04 252.86 53.00 253.86 52.96 254.86 52.92 255.86 52.88 256.86 52.83 257.86 52.79 258.86 52.74 259.86 52.69 260.86 52.64
20 Sep 2008 251.79 52.89 252.79 52.65 253.79 52.61 254.79 52.56 255.79 52.51 256.79 52.47 257.79 52.42 258.79 52.37 259.79 52.31 260.79 52.26 261.79 52.20
21 Sep 2008 252.73 52.71 253.73 52.67 254.73 52.62 255.73 52.37 256.73 52.32 257.73 52.27 258.73 52.21 259.73 52.16 260.73 52.11 261.73 52.05 262.73 51.99
22 Sep 2008 253.66 52.80 254.66 52.75 255.66 52.70 256.66 52.65 257.66 52.60 258.66 52.34 259.66 52.29 260.66 52.23 261.66 52.18 262.66 52.12 263.66 52.06
23 Sep 2008 254.59 53.44 255.59 53.19 256.59 53.13 257.59 53.08 258.59 53.03 259.59 52.97 260.59 52.92 261.59 52.86 262.59 52.80 263.59 52.74 264.59 52.69
24 Sep 2008 255.53 54.30 256.53 54.25 257.53 54.19 258.53 54.14 259.53 54.09 260.53 53.83 261.53 53.77 262.53 53.72 263.53 53.66 264.53 53.60 265.53 53.55
25 Sep 2008 256.46 55.87 257.46 55.81 258.46 55.56 259.46 55.51 260.46 55.45 261.46 55.40 262.46 55.34 263.46 55.28 264.46 55.23 265.46 55.17 266.46 55.11
26 Sep 2008 257.38 57.95 258.38 57.70 259.38 57.64 260.38 57.59 261.38 57.53 262.38 57.48 263.38 57.42 264.38 57.37 265.38 57.11 266.38 57.05 267.38 57.00
27 Sep 2008 258.31 60.22 259.31 60.17 260.31 60.11 261.31 60.06 262.31 60.00 263.31 59.95 264.31 59.69 265.31 59.64 266.31 59.58 267.31 59.53 268.31 59.47
28 Sep 2008 259.24 62.78 260.24 62.72 261.24 62.67 262.24 62.61 263.24 62.56 264.24 62.30 265.24 62.24 266.24 62.19 267.24 62.13 268.24 62.08 269.24 62.02
29 Sep 2008 260.16 65.05 261.16 64.99 262.16 64.93 263.16 64.88 264.16 64.82 265.16 64.57 266.16 64.51 267.16 64.46 268.16 64.40 269.16 64.35 270.16 64.29
30 Sep 2008 261.08 66.79 262.08 66.73 263.08 66.67 264.08 66.62 265.08 66.56 266.08 66.51 267.08 66.25 268.08 66.20 269.08 66.14 270.08 66.09 271.08 66.03
01 Oct 2008 262.00 65.28 263.00 65.28 264.00 65.28 265.00 65.28 266.00 65.28 267.00 65.28 268.00 65.28 269.00 65.28 270.00 65.28 271.00 65.28 272.00 65.28
02 Oct 2008 262.92 62.82 263.92 62.82 264.92 62.82 265.92 62.82 266.92 62.82 267.92 62.82 268.92 62.82 269.92 62.82 270.92 62.82 271.92 62.82 272.92 62.82
03 Oct 2008 263.84 61.10 264.84 61.10 265.84 61.10 266.84 61.10 267.84 61.10 268.84 61.10 269.84 61.10 270.84 61.10 271.84 61.10 272.84 61.10 273.84 61.10
04 Oct 2008 264.76 59.53 265.76 59.53 266.76 59.53 267.76 59.53 268.76 59.53 269.76 59.53 270.76 59.53 271.76 59.53 272.76 59.53 273.76 59.53 274.76 59.53
05 Oct 2008 265.68 58.50 266.68 58.50 267.68 58.50 268.68 58.50 269.68 58.50 270.68 58.50 271.68 58.50 272.68 58.50 273.68 58.50 274.68 58.50 275.68 58.50
06 Oct 2008 266.60 57.57 267.60 57.57 268.60 57.57 269.60 57.57 270.60 57.57 271.60 57.57 272.60 57.57 273.60 57.57 274.60 57.57 275.60 57.57 276.60 57.57
07 Oct 2008 267.52 56.74 268.52 56.74 269.52 56.74 270.52 56.74 271.52 56.74 272.52 56.74 273.52 56.74 274.52 56.74 275.52 56.74 276.52 56.74 277.52 56.74
08 Oct 2008 268.43 56.18 269.43 56.18 270.43 56.18 271.43 56.18 272.43 56.18 273.43 56.18 274.43 56.18 275.43 56.18 276.43 56.18 277.43 56.18 278.43 56.18
09 Oct 2008 269.35 55.69 270.35 55.69 271.35 55.69 272.35 55.69 273.35 55.69 274.35 55.69 275.35 55.69 276.35 55.69 277.35 55.69 278.35 55.69 279.35 55.69
10 Oct 2008 270.26 55.24 271.26 55.24 272.26 55.24 273.26 55.24 274.26 55.24 275.26 55.24 276.26 55.24 277.26 55.24 278.26 55.24 279.26 55.24 280.26 55.24
11 Oct 2008 271.18 55.04 272.18 55.04 273.18 55.04 274.18 55.04 275.18 55.04 276.18 55.04 277.18 55.04 278.18 55.04 279.18 55.04 280.18 55.04 281.18 55.04
12 Oct 2008 272.09 54.65 273.09 54.65 274.09 54.65 275.09 54.65 276.09 54.65 277.09 54.65 278.09 54.65 279.09 54.65 280.09 54.65 281.09 54.65 282.09 54.65
13 Oct 2008 273.01 54.51 274.01 54.51 275.01 54.51 276.01 54.51 277.01 54.51 278.01 54.51 279.01 54.51 280.01 54.51 281.01 54.51 282.01 54.51 283.01 54.51
14 Oct 2008 273.92 54.19 274.92 54.19 275.92 54.19 276.92 54.19 277.92 54.19 278.92 54.19 279.92 54.19 280.92 54.19 281.92 54.19 282.92 54.19 283.92 54.19
15 Oct 2008 274.83 54.10 275.83 54.10 276.83 54.10 277.83 54.10 278.83 54.10 279.83 54.10 280.83 54.10 281.83 54.10 282.83 54.10 283.83 54.10 284.83 54.10
16 Oct 2008 275.75 54.02 276.75 54.02 277.75 54.02 278.75 54.02 279.75 54.02 280.75 54.02 281.75 54.02 282.75 54.02 283.75 54.02 284.75 54.02 285.75 54.02
17 Oct 2008 276.66 53.95 277.66 53.95 278.66 53.95 279.66 53.95 280.66 53.95 281.66 53.95 282.66 53.95 283.66 53.95 284.66 53.95 285.66 53.95 286.66 53.95
18 Oct 2008 277.58 53.69 278.58 53.69 279.58 53.69 280.58 53.69 281.58 53.69 282.58 53.69 283.58 53.69 284.58 53.69 285.58 53.69 286.58 53.69 287.58 53.69
19 Oct 2008 278.49 53.65 279.49 53.65 280.49 53.65 281.49 53.65 282.49 53.65 283.49 53.65 284.49 53.65 285.49 53.65 286.49 53.65 287.49 53.65 288.49 53.65
20 Oct 2008 279.41 53.62 280.41 53.62 281.41 53.62 282.41 53.62 283.41 53.62 284.41 53.62 285.41 53.62 286.41 53.62 287.41 53.62 288.41 53.62 289.41 53.62
21 Oct 2008 270.32 53.59 271.32 53.59 272.32 53.59 273.32 53.59 274.32 53.59 275.32 53.59 276.32 53.59 277.32 53.59 278.32 53.59 279.32 53.59 280.32 53.59 281.32 53.59 282.32 53.59 283.32 53.59 284.32 53.59 285.32 53.59 286.32 53.59 287.32 53.59 288.32 53.59 289.32 53.59 290.32 53.59 291.32 53.59 292.32 53.59 293.32 53.59 294.32 53.59 295.32 53.59 296.32 53.59 297.32 53.59 298.32 53.59 299.32 53.59 300.32 53.59
22 Oct 2008 271.24 53.57 272.24 53.57 273.24 53.57 274.24 53.57 275.24 53.57 276.24 53.57 277.24 53.57 278.24 53.57 279.24 53.57 280.24 53.57 281.24 53.57 282.24 53.57 283.24 53.57 284.24 53.57 285.24 53.57 286.24 53.57 287.24 53.57 288.24 53.57 289.24 53.57 290.24 53.57 291.24 53.57 292.24 53.57 293.24 53.57 294.24 53.57 295.24 53.57 296.24 53.57 297.24 53.57 298.24 53.57 299.24 53.57 300.24 53.57 301.24 53.57
23 Oct 2008 272.15 53.56 273.15 53.56 274.15 53.56 275.15 53.56 276.15 53.56 277.15 53.56 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56 294.15 53.56 295.15 53.56 296.15 53.56 297.15 53.56 298.15 53.56 299.15 53.56 300.15 53.56 301.15 53.56 302.15 53.56
24 Oct 2008 273.07 53.55 274.07 53.55 275.07 53.55 276.07 53.55 277.07 53.55 278.07 53.55 279.07 53.55 280.07 53.55 281.07 53.55 282.07 53.55 283.07 53.55 284.07 53.55 285.07 53.55 286.07 53.55 287.07 53.55 288.07 53.55 289.07 53.55 290.07 53.55 291.07 53.55 292.07 53.55 293.07 53.55 294.07 53.55 295.07 53.55 296.07 53.55 297.07 53.55 298.07 53.55 299.07 53.55 300.07 53.55 301.07 53.55 302.07 53.55 303.07 53.55
25 Oct 2008 273.99 53.54 274.99 53.54 275.99 53.54 276.99 53.54 277.99 53.54 278.99 53.54 279.99 53.54 280.99 53.54 281.99 53.54 282.99 53.54 283.99 53.54 284.99 53.54 285.99 53.54 286.99 53.54 287.99 53.54 288.99 53.54 289.99 53.54 290.99 53.54 291.99 53.54 292.99 53.54 293.99 53.54 294.99 53.54 295.99 53.54 296.99 53.54 297.99 53.54 298.99 53.54 299.99 53.54 300.99 53.54 301.99 53.54 302.99 53.54 303.99 53.54
26 Oct 2008 274.91 53.54 275.91 53.54 276.91 53.54 277.91 53.54 278.91 53.54 279.91 53.54 280.91 53.54 281.91 53.54 282.91 53.54 283.91 53.54 284.91 53.54 285.91 53.54 286.91 53.54 287.91 53.54 288.91 53.54 289.91 53.54 290.91 53.54 291.91 53.54 292.91 53.54 293.91 53.54 294.91 53.54 295.91 53.54 296.91 53.54 297.91 53.54 298.91 53.54 299.91 53.54 300.91 53.54 301.91 53.54 302.91 53.54 303.91 53.54 304.91 53.54
27 Oct 2008 275.83 53.55 276.83 53.55 277.83 53.55 278.83 53.55 279.83 53.55 280.83 53.55 281.83 53.55 282.83 53.55 283.83 53.55 284.83 53.55 285.83 53.55 286.83 53.55 287.83 53.55 288.83 53.55 289.83 53.55 290.83 53.55 291.83 53.55 292.83 53.55 293.83 53.55 294.83 53.55 295.83 53.55 296.83 53.55 297.83 53.55 298.83 53.55 299.83 53.55 300.83 53.55 301.83 53.55 302.83 53.55 303.83 53.55 304.83 53.55 305.83 53.55
28 Oct 2008 276.75 53.56 277.75 53.56 278.75 53.56 279.75 53.56 280.75 53.56 281.75 53.56 282.75 53.56 283.75 53.56 284.75 53.56 285.75 53.56 286.75 53.56 287.75 53.56 288.75 53.56 289.75 53.56 290.75 53.56 291.75 53.56 292.75 53.56 293.75 53.56 294.75 53.56 295.75 53.56 296.75 53.56 297.75 53.56 298.75 53.56 299.75 53.56 300.75 53.56 301.75 53.56 302.75 53.56 303.75 53.56 304.75 53.56 305.75 53.56 306.75 53.56
29 Oct 2008 277.67 53.58 278.67 53.58 279.67 53.58 280.67 53.58 281.67 53.58 282.67 53.58 283.67 53.58 284.67 53.58 285.67 53.58 286.67 53.58 287.67 53.58 288.67 53.58 289.67 53.58 290.67 53.58 291.67 53.58 292.67 53.58 293.67 53.58 294.67 53.58 295.67 53.58 296.67 53.58 297.67 53.58 298.67 53.58 299.67 53.58 300.67 53.58 301.67 53.58 302.67 53.58 303.67 53.58 304.67 53.58 305.67 53.58 306.67 53.58 307.67 53.58
30 Oct 2008 278.59 53.60 279.59 53.60 280.59 53.60 281.59 53.60 282.59 53.60 283.59 53.60 284.59 53.60 285.59 53.60 286.59 53.60 287.59 53.60 288.59 53.60 289.59 53.60 290.59 53.60 291.59 53.60 292.59 53.60 293.59 53.60 294.59 53.60 295.59 53.60 296.59 53.60 297.59 53.60 298.59 53.60 299.59 53.60 300.59 53.60 301.59 53.60 302.59 53.60 303.59 53.60 304.59 53.60 305.59 53.60 306.59 53.60 307.59 53.60 308.59 53.60
31 Oct 2008 279.52 53.64 280.52 53.64 281.52 53.64 282.52 53.64 283.52 53.64 284.52 53.64 285.52 53.64 286.52 53.64 287.52 53.64 288.52 53.64 289.52 53.64 290.52 53.64 291.52 53.64 292.52 53.64 293.52 53.64 294.52 53.64 295.52 53.64 296.52 53.64 297.52 53.64 298.52 53.64 299.52 53.64 300.52 53.64 301.52 53.64 302.52 53.64 303.52 53.64 304.52 53.64 305.52 53.64 306.52 53.64 307.52 53.64 308.52 53.64 309.52 53.64
01 Nov 2008 280.44 53.68 281.44 53.68 282.44 53.68 283.44 53.68 284.44 53.68 285.44 53.68 286.44 53.68 287.44 53.68 288.44 53.68 289.44 53.68 290.44 53.68 291.44 53.68 292.44 53.68 293.44 53.68 294.44 53.68 295.44 53.68 296.44 53.68 297.44 53.68 298.44 53.68 299.44 53.68 300.44 53.68 301.44 53.68 302.44 53.68 303.44 53.68 304.44 53.68 305.44 53.68 306.44 53.68 307.44 53.68 308.44 53.68 309.44 53.68 310.44 53.68
02 Nov 2008 281.37 53.93 282.37 53.93 283.37 53.93 284.37 53.93 285.37 53.93 286.37 53.93 287.37 53.93 288.37 53.93 289.37 53.93 290.37 53.93 291.37 53.93 292.37 53.93 293.37 53.93 294.37 53.93 295.37 53.93 296.37 53.93 297.37 53.93 298.37 53.93 299.37 53.93 300.37 53.93 301.37 53.93 302.37 53.93 303.37 53.93 304.37 53.93 305.37 53.93 306.37 53.93 307.37 53.93 308.37 53.93 309.37 53.93 310.37 53.93 311.37 53.93
03 Nov 2008 282.30 53.99 283.30 53.99 284.30 53.99 285.30 53.99 286.30 53.99 287.30 53.99 288.30 53.99 289.30 53.99 290.30 53.99 291.30 53.99 292.30 53.99 293.30 53.99 294.30 53.99 295.30 53.99 296.30 53.99 297.30 53.99 298.30 53.99 299.30 53.99 300.30 53.99 301.30 53.99 302.30 53.99 303.30 53.99 304.30 53.99 305.30 53.99 306.30 53.99 307.30 53.99 308.30 53.99 309.30 53.99 310.30 46.36 311.30 46.28 312.30 46.39
04 Nov 2008 283.23 54.06 284.23 54.06 285.23 54.06 286.23 54.06 287.23 54.06 288.23 54.06 289.23 54.06 290.23 54.06 291.23 54.06 292.23 54.06 293.23 54.06 294.23 54.06 295.23 46.75 296.23 46.62 297.23 46.48 298.23 46.33 299.23 46.17 300.23 46.01 301.23 45.83 302.23 45.84 303.23 45.64 304.23 45.63 305.23 45.41 306.23 45.37 307.23 45.33 308.23 45.27 309.23 45.21 310.23 44.93 311.23 44.84 312.23 44.94 313.23 44.82
05 Nov 2008 284.16 54.15 285.16 54.15 286.16 54.15 287.16 53.57 288.16 52.00 289.16 46.33 290.16 46.23 291.16 46.12 292.16 45.81 293.16 45.69 294.16 45.55 295.16 45.41 296.16 45.26 297.16 45.11 298.16 44.94 299.16 44.77 300.16 44.58 301.16 44.59 302.16 44.39 303.16 44.38 304.16 44.16 305.16 44.12 306.16 43.88 307.16 43.83 308.16 43.77 309.16 43.70 310.16 43.63 311.16 43.54 312.16 43.44 313.16 43.34 314.16 43.23
06 Nov 2008 285.09 46.12 286.09 45.83 287.09 45.54 288.09 45.43 289.09 45.12 290.09 45.01 291.09 44.89 292.09 44.55 293.09 44.42 294.09 44.27 295.09 44.12 296.09 43.96 297.09 43.79 298.09 43.62 299.09 43.43 300.09 43.44 301.09 43.24 302.09 43.03 303.09 43.02 304.09 42.80 305.09 42.76 306.09 42.53 307.09 42.48 308.09 42.43 309.09 42.37 310.09 42.30 311.09 42.03 312.09 41.95 313.09 41.86 314.09 41.77 315.09 41.48
07 Nov 2008 286.03 44.91 287.03 44.60 288.03 44.28 289.03 44.16 290.03 43.84 291.03 43.70 292.03 43.57 293.03 43.22 294.03 43.07 295.03 42.91 296.03 42.74 297.03 42.57 298.03 42.39 299.03 42.21 300.03 42.22 301.03 42.02 302.03 41.81 303.03 41.80 304.03 41.58 305.03 41.56 306.03 41.33 307.03 41.30 308.03 41.06 309.03 41.01 310.03 40.96 311.03 40.91 312.03 40.85 313.03 40.59 314.03 40.53 315.03 40.26 316.03 39.99
08 Nov 2008 286.97 43.53 287.97 43.41 288.97 43.08 289.97 42.95 290.97 42.61 291.97 42.47 292.97 42.32 293.97 41.97 294.97 41.81 295.97 41.65 296.97 41.48 297.97 41.30 298.97 41.12 299.97 40.93 300.97 40.94 301.97 40.74 302.97 40.54 303.97 40.54 304.97 40.33 305.97 40.31 306.97 40.09 307.97 40.07 308.97 39.84 309.97 39.82 310.97 39.79 311.97 39.55 312.97 39.52 313.97 39.48 314.97 39.24 315.97 39.00 316.97 38.57
09 Nov 2008 287.91 42.44 288.91 42.31 289.91 41.98 290.91 41.84 291.91 41.50 292.91 41.35 293.91 41.20 294.91 40.85 295.91 40.69 296.91 40.52 297.91 40.35 298.91 40.18 299.91 40.00 300.91 40.02 301.91 39.84 302.91 39.65 303.91 39.46 304.91 39.47 305.91 39.27 306.91 39.27 307.91 39.06 308.91 39.06 309.91 38.85 310.91 38.85 311.91 38.64 312.91 38.63 313.91 38.41 314.91 38.40 315.91 38.19 316.91 37.78 317.91 37.37
10 Nov 2008 288.85 41.47 289.85 41.34 290.85 41.00 291.85 40.87 292.85 40.53 293.85 40.38 294.85 40.23 295.85 39.88 296.85 39.73 297.85 39.57 298.85 39.41 299.85 39.24 300.85 39.07 301.85 38.90 302.85 38.93 303.85 38.75 304.85 38.58 305.85 38.40 306.85 38.42 307.85 38.23 308.85 38.25 309.85 38.06 310.85 38.08 311.85 37.89 312.85 37.90 313.85 37.71 314.85 37.73 315.85 37.54 316.85 37.15 317.85 36.77 318.85 36.38
11 Nov 2008 289.79 40.65 290.79 40.52 291.79 40.19 292.79 40.05 293.79 39.72 294.79 39.58 295.79 39.44 296.79 39.09 297.79 38.95 298.79 38.80 299.79 38.64 300.79 38.49 301.79 38.33 302.79 38.18 303.79 38.02 304.79 38.06 305.79 37.89 306.79 37.73 307.79 37.57 308.79 37.60 309.79 37.43 310.79 37.27 311.79 37.30 312.79 37.13 313.79 37.17 314.79 37.00 315.79 37.03 316.79 36.67 317.79 36.30 318.79 35.94 319.79 35.58
12 Nov 2008 290.74 35.17 291.74 35.00 292.74 33.87 293.74 32.58 294.74 31.35 295.74 38.96 296.74 38.83 297.74 38.50 298.74 38.36 299.74 38.22 300.74 38.08 301.74 37.94 302.74 37.80 303.74 37.65 304.74 37.51 305.74 37.36 306.74 37.41 307.74 37.26 308.74 37.11 309.74 36.97 310.74 37.02 311.74 36.87 312.74 36.72 313.74 36.77 314.74 36.62 315.74 36.47 316.74 36.52 317.74 36.18 318.74 35.83 319.74 35.49 320.74 35.14
13 Nov 2008 291.68 39.54 292.68 39.43 293.68 39.11 294.68 38.99 295.68 38.67 296.68 38.55 297.68 38.43 298.68 38.10 299.68 37.98 300.68 37.85 301.68 37.72 302.68 37.59 303.68 25.36 304.68 24.70 305.68 24.04 306.68 23.38 307.68 22.91 308.68 36.80 309.68 36.86 310.68 36.73 311.68 36.59 312.68 36.46 313.68 36.33 314.68 36.39 315.68 36.26 316.68 36.13 317.68 36.19 318.68 35.86 319.68 35.53 320.68 35.20 321.68 34.87
14 Nov 2008 292.63 39.31 293.63 39.20 294.63 38.89 295.63 38.78 296.63 38.47 297.63 38.36 298.63 38.25 299.63 37.93 300.63 37.82 301.63 37.70 302.63 37.58 303.63 37.46 304.63 37.34 305.63 37.22 306.63 37.10 307.63 36.98 308.63 36.86 309.63 36.74 310.63 36.62 311.63 36.50 312.63 36.38 313.63 36.46 314.63 36.34 315.63 36.21 316.63 36.09 317.63 36.17 318.63 36.05 319.63 35.74 320.63 35.42 321.63 35.10 322.63 34.78
15 Nov 2008 293.59 39.33 294.59 39.23 295.59 38.92 296.59 38.82 297.59 38.52 298.59 38.42 299.59 38.31 300.59 38.01 301.59 37.90 302.59 37.79 303.59 37.68 304.59 37.38 305.59 37.27 306.59 37.16 307.59 37.05 308.59 36.94 309.59 36.83 310.59 36.72 311.59 36.81 312.59 36.70 313.59 36.59 314.59 36.48 315.59 36.37 316.59 36.26 317.59 36.35 318.59 36.24 319.59 36.13 320.59 35.82 321.59 35.51 322.59 35.21 323.59 34.90
16 Nov 2008 294.54 39.63 295.54 39.54 296.54 39.25 297.54 39.15 298.54 38.86 299.54 38.76 300.54 38.46 301.54 38.37 302.54 38.27 303.54 38.17 304.54 37.87 305.54 37.77 306.54 37.67 307.54 37.57 308.54 37.47 309.54 37.37 310.54 37.27 311.54 37.17 312.54 37.07 313.54 36.97 314.54 36.87 315.54 36.77 316.54 36.66 317.54 36.76 318.54 36.66 319.54 36.56 320.54 36.46 321.54 36.16 322.54 35.86 323.54 35.56 324.54 35.26
17 Nov 2008 295.25 40.36 296.25 40.27 297.25 39.99 298.25 39.70 299.25 39.61 300.25 39.32 301.25 39.23 302.25 39.14 303.25 38.85 304.25 38.76 305.25 38.67 306.25 38.58 307.25 38.49 308.25 38.20 309.25 38.10 310.25 38.01 311.25 37.92 312.25 37.83 313.25 37.73 314.25 37.64 315.25 37.54 316.25 37.45 317.25 37.56 318.25 37.46 319.25 37.37 320.25 37.28 321.25 37.18 322.25 37.09 323.25 36.80 324.25 36.50 325.25 36.21 326.25 35.92 327.25 35.63 328.25 35.33 329.25 35.04 330.25 34.75 331.25 34.46 332.25 34.17 333.25 33.88
18 Nov 2008 296.21 41.43 297.21 41.35 298.21 41.07 299.21 40.79 300.21 40.71 301.21 40.43 302.21 40.34 303.21 40.26 304.21 39.98 305.21 39.89 306.21 39.81 307.21 39.52 308.21 39.44 309.21 39.35 310.21 39.27 311.21 39.18 312.21 39.09 313.21 39.01 314.21 38.92 315.21 38.83 316.21 38.75 317.21 38.66 318.21 38.57 319.21 38.48 320.21 38.39 321.21 38.31 322.21 38.22 323.21 38.13 324.21 37.84 325.21 37.56 326.21 37.27 327.21 36.98 328.21 36.69 329.21 36.41 330.21 36.12 331.21 35.83 332.21 35.55 333.21 35.26 334.21 34.98
19 Nov 2008 297.17 43.00 298.17 42.72 299.17 42.65 300.17 42.37 301.17 42.30 302.17 42.02 303.17 41.94 304.17 41.67 305.17 41.59 306.17 41.51 307.17 41.23 308.17 41.15 309.17 41.07 310.17 40.99 311.17 40.91 312.17 40.63 313.17 40.55 314.17 40.47 315.17 40.38 316.17 40.30 317.17 40.22 318.17 40.14 319.17 40.05 320.17 39.97 321.17 39.89 322.17 40.01 323.17 39.92 324.17 39.84 325.17 39.56 326.17 39.27 327.17 38.99 328.17 38.71 329.17 38.42 330.17 38.14 331.17 37.86 332.17 37.57 333.17 37.29 334.17 37.01 335.17 36.72
20 Nov 2008 298.09 45.09 299.09 44.82 300.09 44.75 301.09 44.48 302.09 44.21 303.09 44.14 304.09 44.07 305.09 43.79 306.09 43.72 307.09 43.45 308.09 43.37 309.09 43.30 310.09 43.22 311.09 42.95 312.09 42.87 313.09 42.79 314.09 42.72 315.09 42.64 316.09 42.56 317.09 42.49 318.09 42.41 319.09 42.33 320.09 42.25 321.09 42.17 322.09 42.09 323.09 42.02 324.09 41.94 325.09 41.86 326.09 41.78 327.09 41.50 328.09 41.22 329.09 40.94 330.09 40.66 331.09 40.38 332.09 40.10 333.09 39.82 334.09 39.54 335.09 39.26 336.09 38.98
21 Nov 2008 299.05 47.59 300.05 47.32 301.05 47.25 302.05 46.99 303.05 46.72 304.05 46.65 305.05 46.38 306.05 46.32 307.05 46.05 308.05 45.98 309.05 45.91 310.05 45.64 311.05 45.57 312.05 45.50 313.05 45.42 314.05 45.35 315.05 45.08 316.05 45.01 317.05 44.93 318.05 44.86 319.05 44.79 320.05 44.71 321.05 44.64 322.05 44.56 323.05 44.49 324.05 44.41 325.05 44.34 326.05 44.26 327.05 44.19 328.05 43.91 329.05 43.63 330.05 43.36 331.05 43.08 332.05 43.00 333.05 42.72 334.05 42.45 335.05 42.17 336.05 41.89 337.05 41.61
22 Nov 2008 299.96 50.24 300.96 49.97 301.96 49.71 302.96 49.65 303.96 49.38 304.96 49.32 305.96 49.06 306.96 48.99 307.96 48.73 308.96 48.66 309.96 48.39 310.96 48.33 311.96 48.26 312.96 47.99 313.96 47.93 314.96 47.86 315.96 47.79 316.96 47.72 317.96 47.65 318.96 47.38 319.96 47.31 320.96 47.24 321.96 47.17 322.96 47.10 323.96 47.03 324.96 46.96 325.96 46.89 326.96 46.81 327.96 46.74 328.96 46.67 329.96 46.40 330.96 46.12 331.96 45.85 332.96 45.57 333.96 45.30 334.96 45.02 335.96 44.75 336.96 44.47 337.96 44.20
23 Nov 2008 300.94 52.64 301.94 52.38 302.94 52.12 303.94 52.06 304.94 51.80 305.94 51.54 306.94 51.48 307.94 51.22 308.94 51.16 309.94 50.90 310.94 50.84 311.94 50.77 312.94 50.51 313.94 50.45 314.94 50.38 315.94 50.12 316.94 50.06 317.94 49.99 318.94 49.93 319.94 49.86 320.94 49.79 321.94 49.73 322.94 49.66 323.94 49.59 324.94 49.53 325.94 49.26 326.94 49.19 327.94 49.32 328.94 49.25 329.94 49.18 330.94 48.91 331.94 48.64 332.94 48.37 333.94 48.10 334.94 47.83 335.94 47.55 336.94 47.28 337.94 47.01 338.94 46.74
24 Nov 2008 301.91 54.54 302.91 54.29 303.91 54.03 304.91 53.78 305.91 53.72 306.91 53.46 307.91 53.41 308.91 53.15 309.91 53.10 310.91 52.84 311.91 52.78 312.91 52.52 313.91 52.46 314.91 52.41 315.91 52.15 316.91 52.09 317.91 52.03 318.91 51.97 319.91 51.70 320.91 51.64 321.91 51.58 322.91 51.52 323.91 51.46 324.91 51.39 325.91 51.33 326.91 51.27 327.91 51.20 328.91 51.13 329.91 51.07 330.91 51.00 331.91 50.94 332.91 50.67 333.91 50.40 334.91 50.13 335.91 49.86 336.91 49.60 337.91 49.33 338.91 49.06 339.91 48.78
25 Nov 2008 302.82 55.89 303.82 55.64 304.82 55.39 305.82 55.14 306.82 55.09 307.82 54.84 308.82 54.59 309.82 54.53 310.82 54.28 311.82 54.23 312.82 53.98 313.82 53.92 314.82 53.67 315.82 53.61 316.82 53.56 317.82 53.30 318.82 53.25 319.82 53.19 320.82 53.14 321.82 52.88 322.82 52.82 323.82 52.76 324.82 52.71 325.82 52.65 326.82 52.59 327.82 52.53 328.82 52.47 329.82 52.41 330.82 52.34 331.82 52.28 332.82 52.22 333.82 52.16 334.82 51.89 335.82 51.63 336.82 51.36 337.82 51.10 338.82 50.83 339.82 50.56 340.82 50.29
26 Nov 2008 303.81 56.71 304.81 56.47 305.81 56.22 306.81 55.98 307.81 55.73 308.81 55.68 309.81 55.44 310.81 55.19 311.81 55.14 312.81 54.90 313.81 54.85 314.81 54.60 315.81 54.55 316.81 54.50 317.81 54.25 318.81 54.20 319.81 54.15 320.81 53.90 321.81 53.85 322.81 53.80 323.81 53.75 324.81 53.49 325.81 53.44 326.81 53.39 327.81 53.33 328.81 53.28 329.81 53.22 330.81 53.16 331.81 53.11 332.81 53.05 333.81 52.99 334.81 52.93 335.81 52.87 336.81 52.61 337.81 52.35 338.81 52.08 339.81 51.82 340.81 51.56 341.81 51.29
27 Nov 2008 304.79 57.13 305.79 56.89 306.79 56.65 307.79 56.41 308.79 56.17 309.79 56.13 310.79 55.89 311.79 55.65 312.79 55.61 313.79 55.37 314.79 55.13 315.79 55.08 316.79 55.04 317.79 54.80 318.79 54.75 319.79 54.51 320.79 54.46 321.79 54.42 322.79 54.17 323.79 54.13 324.79 54.08 325.79 54.03 326.79 53.78 327.79 53.73 328.79 53.68 329.79 53.63 330.79 53.58 331.79 53.53 332.79 53.48 333.79 53.34 334.79 53.17 335.79 53.12 336.79 53.06 337.79 53.00 338.79 52.94 339.79 52.69 340.79 52.43 341.79 52.17 342.79 51.91
28 Nov 2008 305.78 57.26 306.78 57.02 307.78 56.79 308.78 56.55 309.78 56.32 310.78 56.09 311.78 56.05 312.78 55.82 313.78 55.58 314.78 55.55 315.78 55.31 316.78 55.28 317.78 55.04 318.78 55.00 319.78 54.76 320.78 54.73 321.78 54.49 322.78 54.45 323.78 54.41 324.78 54.17 325.78 54.13 326.78 54.08 327.78 54.04 328.78 53.80 329.78 53.75 330.78 53.71 331.78 53.66 332.78 53.62 333.78 53.57 334.78 53.32 335.78 53.27 336.78 53.22 337.78 53.17 338.78 53.11 339.78 53.06 340.78 53.00 341.78 52.75 342.78 52.49 343.78 52.23
29 Nov 2008 306.69 57.18 307.69 56.95 308.69 56.73 309.69 56.50 310.69 56.27 311.69 56.05 312.69 55.82 313.69 55.79 314.69 55.56 315.69 55.34 316.69 55.31 317.69 55.08 318.69 55.05 319.69 54.82 320.69 54.79 321.69 54.56 322.69 54.52 323.69 54.29 324.69 54.26 325.69 54.22 326.69 53.99 327.69 53.95 328.69 53.91 329.69 53.68 330.69 53.64 331.69 53.60 332.69 53.56 333.69 53.51 334.69 53.27 335.69 53.23 336.69 53.18 337.69 53.14 338.69 53.09 339.69 53.04 340.69 52.99 341.69 52.94 342.69 52.89 343.69 52.83 344.69 52.58
30 Nov 2008 307.69 56.93 308.69 56.71 309.69 56.50 310.69 56.28 311.69 56.06 312.69 55.84 313.69 55.62 314.69 55.60 315.69 55.38 316.69 55.16 317.69 55.14 318.69 54.92 319.69 54.69 320.69 54.67 321.69 54.45 322.69 54.42 323.69 54.20 324.69 54.17 325.69 53.94 326.69 53.91 327.69 53.88 328.69 53.65 329.69 53.62 330.69 53.59 331.69 53.36 332.69 53.32 333.69 53.29 334.69 53.25 335.69 53.01 336.69 52.97 337.69 52.93 338.69 52.89 339.69 52.85 340.69 52.80 341.69 52.76 342.69 52.71 343.69 52.66 344.69 52.61 345.69 52.55
01 Dec 2008 308.69 57.01 309.69 56.98 310.69 56.74 311.69 56.50 312.69 56.25 313.69 56.00 314.69 55.74 315.69 55.48 316.69 55.22 317.69 54.95 318.69 54.67 319.69 54.66 320.69 54.44 321.69 54.22 322.69 54.21 323.69 53.99 324.69 53.97 325.69 53.75 326.69 53.73 327.69 53.51 328.69 53.49 329.69 53.46 330.69 53.24 331.69 53.21 332.69 53.18 333.69 52.95 334.69 52.92 335.69 52.89 336.69 52.86 337.69 52.62 338.69 52.58 339.69 52.54 340.69 52.50 341.69 52.46 342.69 52.42 343.69 52.37 344.69 52.33 345.69 52.08 346.69 52.03
02 Dec 2008 309.61 56.24 310.61 56.24 311.61 56.24 312.61 56.24 313.61 56.24 314.61 56.24 315.61 56.24 316.61 56.10 317.61 55.85 318.61 55.59 319.61 55.33 320.61 55.06 321.61 54.79 322.61 54.51 323.61 54.22 324.61 53.93 325.61 53.63 326.61 53.49 327.61 53.27 328.61 53.26 329.61 53.04 330.61 53.02 331.61 53.00 332.61 52.78 333.61 52.76 334.61 52.73 335.61 52.50 336.61 52.48 337.61 52.45 338.61 52.21 339.61 52.18 340.61 52.15 341.61 52.11 342.61 52.07 343.61 52.03 344.61 51.98 345.61 51.74 346.61 51.69 347.61 51.64
03 Dec 2008 310.61 55.74 311.61 55.74 312.61 55.74 313.61 55.74 314.61 55.74 315.61 55.74 316.61 55.74 317.61 55.74 318.61 55.74 319.61 55.74 320.61 55.74 321.61 55.68 322.61 55.42 323.61 55.16 324.61 54.89 325.61 54.61 326.61 54.32 327.61 54.02 328.61 53.72 329.61 53.40 330.61 53.07 331.61 52.73 332.61 52.50 333.61 52.49 334.61 52.27 335.61 52.25 336.61 52.22 337.61 52.00 338.61 51.97 339.61 51.94 340.61 51.71 341.61 51.68 342.61 51.64 343.61 51.60 344.61 51.56 345.61 51.52 346.61 51.47 347.61 51.22 348.61 51.17
04 Dec 2008 311.62 55.48 312.62 55.48 313.62 55.48 314.62 55.48 315.62 55.48 316.62 55.48 317.62 55.48 318.62 55.48 319.62 55.48 320.62 55.48 321.62 55.48 322.62 55.48 323.62 55.48 324.62 55.48 325.62 55.48 326.62 55.28 327.62 55.01 328.62 54.73 329.62 54.44 330.62 54.14 331.62 53.82 332.62 53.50 333.62 53.16 334.62 52.80 335.62 52.42 336.62 52.03 337.62 51.71 338.62 51.69 339.62 51.46 340.62 51.43 341.62 51.40 342.62 51.37 343.62 51.13 344.62 51.09 345.62 51.05 346.62 51.01 347.62 50.96 348.62 50.91 349.62 50.85
05 Dec 2008 312.53 55.07 313.53 55.07 314.53 55.07 315.53 55.07 316.53 55.07 317.53 55.07 318.53 55.07 319.53 55.07 320.53 55.07 321.53 55.07 322.53 55.07 323.53 55.07 324.53 55.07 325.53 55.07 326.53 55.07 327.53 55.07 328.53 55.07 329.53 55.07 330.53 55.07 331.53 54.94 332.53 54.64 333.53 54.34 334.53 54.01 335.53 53.67 336.53 53.31 337.53 52.93 338.53 52.53 339.53 52.09 340.53 51.63 341.53 51.12 342.53 50.89 343.53 50.85 344.53 50.81 345.53 50.77 346.53 50.53 347.53 50.48 348.53 50.43 349.53 50.37 350.53 50.31 351.53 50.25
06 Dec 2008 313.54 54.69 314.54 54.69 315.54 54.69 316.54 54.69 317.54 54.69 318.54 54.69 319.54 54.69 320.54 54.69 321.54 54.69 322.54 54.69 323.54 54.69 324.54 54.69 325.54 54.69 326.54 54.69 327.54 54.69 328.54 54.69 329.54 54.69 330.54 54.69 331.54 54.69 332.54 54.69 333.54 54.69 334.54 54.69 335.54 54.69 336.54 54.60 337.54 54.27 338.54 53.91 339.54 53.52 340.54 53.10 341.54 52.65 342.54 52.15 343.54 51.59 344.54 50.97 345.54 50.26 346.54 50.19 347.54 50.14 348.54 50.09 349.54 50.03 350.54 49.97 351.54 49.90 352.54 49.83
07 Dec 2008 314.56 54.54 315.56 54.54 316.56 54.54 317.56 54.54 318.56 54.54 319.56 54.54 320.56 54.54 321.56 54.54 322.56 54.54 323.56 54.54 324.56 54.54 325.56 54.54 326.56 54.54 327.56 54.54 328.56 54.54 329.56 54.54 330.56 54.54 331.56 54.54 332.56 54.54 333.56 54.54 334.56 54.54 335.56 54.54 336.56 54.54 337.56 54.54 338.56 54.54 339.56 54.54 340.56 54.54 341.56 54.31 342.56 53.88 343.56 53.41 344.56 52.87 345.56 52.25 346.56 51.52 347.56 50.63 348.56 49.71 349.56 49.64 350.56 49.57 351.56 49.50 352.56 49.42 353.56 49.34
08 Dec 2008 315.58 54.22 316.58 54.22 317.58 54.22 318.58 54.22 319.58 54.22 320.58 54.22 321.58 54.22 322.58 54.22 323.58 54.22 324.58 54.22 325.58 54.22 326.58 54.22 327.58 54.22 328.58 54.22 329.58 54.22 330.58 54.22 331.58 54.22 332.58 54.22 333.58 54.22 334.58 54.22 335.58 54.22 336.58 54.22 337.58 54.22 338.58 54.22 339.58 54.22 340.58 54.22 341.58 54.22 342.58 54.22 343.58 54.22 344.58 54.22 345.58 54.22 346.58 54.04 347.58 53.38 348.58 52.52 349.58 51.31 350.58 49.14 351.58 49.05 352.58 48.96 353.58 48.87 354.58 48.76
09 Dec 2008 316.51 54.12 317.51 54.12 318.51 54.12 319.51 54.12 320.51 54.12 321.51 54.12 322.51 54.12 323.51 54.12 324.51 54.12 325.51 54.12 326.51 54.12 327.51 54.12 328.51 54.12 329.51 54.12 330.51 54.12 331.51 54.12 332.51 54.12 333.51 54.12 334.51 54.12 335.51 54.12 336.51 54.12 337.51 54.12 338.51 54.12 339.51 54.12 340.51 54.12 341.51 54.12 342.51 54.12 343.51 54.12 344.51 54.12 345.51 54.12 346.51 54.12 347.51 54.12 348.51 54.12 349.51 54.12 350.51 54.12 351.51 53.91 352.51 48.67 353.51 48.56 354.51 48.44 355.51 48.31
10 Dec 2008 317.53 54.03 318.53 54.03 319.53 54.03 320.53 54.03 321.53 54.03 322.53 54.03 323.53 54.03 324.53 54.03 325.53 54.03 326.53 54.03 327.53 54.03 328.53 54.03 329.53 54.03 330.53 54.03 331.53 54.03 332.53 54.03 333.53 54.03 334.53 54.03 335.53 54.03 336.53 54.03 337.53 54.03 338.53 54.03 339.53 54.03 340.53 54.03 341.53 54.03 342.53 54.03 343.53 54.03 344.53 54.03 345.53 54.03 346.53 54.03 347.53 54.03 348.53 54.03 349.53 54.03 350.53 54.03 351.53 54.03 352.53 54.03 353.53 54.03 354.53 54.03 355.53 54.03 356.53 47.88
11 Dec 2008 318.56 53.96 319.56 53.96 320.56 53.96 321.56 53.96 322.56 53.96 323.56 53.96 324.56 53.96 325.56 53.96 326.56 53.96 327.56 53.96 328.56 53.96 329.56 53.96 330.56 53.96 331.56 53.96 332.56 53.96 333.56 53.96 334.56 53.96 335.56 53.96 336.56 53.96 337.56 53.96 338.56 53.96 339.56 53.96 340.56 53.96 341.56 53.96 342.56 53.96 343.56 53.96 344.56 53.96 345.56 53.96 346.56 53.96 347.56 53.96 348.56 53.96 349.56 53.96 350.56 53.96 351.56 53.96 352.56 53.96 353.56 53.96 354.56 53.96 355.56 53.96 356.56 53.96 357.56 53.96
12 Dec 2008 319.48 53.71 320.48 53.71 321.48 53.71 322.48 53.71 323.48 53.71 324.48 53.71 325.48 53.71 326.48 53.71 327.48 53.71 328.48 53.71 329.48 53.71 330.48 53.71 331.48 53.71 332.48 53.71 333.48 53.71 334.48 53.71 335.48 53.71 336.48 53.71 337.48 53.71 338.48 53.71 339.48 53.71 340.48 53.71 341.48 53.71 342.48 53.71 343.48 53.71 344.48 53.71 345.48 53.71 346.48 53.71 347.48 53.71 348.48 53.71 349.48 53.71 350.48 53.71 351.48 53.71 352.48 53.71 353.48 53.71 354.48 53.71 355.48 53.71 356.48 53.71 357.48 53.71 358.48 53.71
13 Dec 2008 320.51 53.66 321.51 53.66 322.51 53.66 323.51 53.66 324.51 53.66 325.51 53.66 326.51 53.66 327.51 53.66 328.51 53.66 329.51 53.66 330.51 53.66 331.51 53.66 332.51 53.66 333.51 53.66 334.51 53.66 335.51 53.66 336.51 53.66 337.51 53.66 338.51 53.66 339.51 53.66 340.51 53.66 341.51 53.66 342.51 53.66 343.51 53.66 344.51 53.66 345.51 53.66 346.51 53.66 347.51 53.66 348.51 53.66 349.51 53.66 350.51 53.66 351.51 53.66 352.51 53.66 353.51 53.66 354.51 53.66 355.51 53.66 356.51 53.66 357.51 53.66 358.51 53.66 359.51 53.66
14 Dec 2008 321.55 53.62 322.55 53.62 323.55 53.62 324.55 53.62 325.55 53.62 326.55 53.62 327.55 53.62 328.55 53.62 329.55 53.62 330.55 53.62 331.55 53.62 332.55 53.62 333.55 53.62 334.55 53.62 335.55 53.62 336.55 53.62 337.55 53.62 338.55 53.62 339.55 53.62 340.55 53.62 341.55 53.62 342.55 53.62 343.55 53.62 344.55 53.62 345.55 53.62 346.55 53.62 347.55 53.62 348.55 53.62 349.55 53.62 350.55 53.62 351.55 53.62 352.55 53.62 353.55 53.62 354.55 53.62 355.55 53.62 356.55 53.62 357.55 53.62 358.55 53.62 359.55 53.62 000.55 53.62
15 Dec 2008 322.60 53.59 323.60 53.59 324.60 53.59 325.60 53.59 326.60 53.59 327.60 53.59 328.60 53.59 329.60 53.59 330.60 53.59 331.60 53.59 332.60 53.59 333.60 53.59 334.60 53.59 335.60 53.59 336.60 53.59 337.60 53.59 338.60 53.59 339.60 53.59 340.60 53.59 341.60 53.59 342.60 53.59 343.60 53.59 344.60 53.59 345.60 53.59 346.60 53.59 347.60 53.59 348.60 53.59 349.60 53.59 350.60 53.59 351.60 53.59 352.60 53.59 353.60 53.59 354.60 53.59 355.60 53.59 356.60 53.59 357.60 53.59 358.60 53.59 359.60 53.59 000.60 53.59 001.60 53.59
16 Dec 2008 323.53 53.57 324.53 53.57 325.53 53.57 326.53 53.57 327.53 53.57 328.53 53.57 329.53 53.57 330.53 53.57 331.53 53.57 332.53 53.57 333.53 53.57 334.53 53.57 335.53 53.57 336.53 53.57 337.53 53.57 338.53 53.57 339.53 53.57 340.53 53.57 341.53 53.57 342.53 53.57 343.53 53.57 344.53 53.57 345.53 53.57 346.53 53.57 347.53 53.57 348.53 53.57 349.53 53.57 350.53 53.57 351.53 53.57 352.53 53.57 353.53 53.57 354.53 53.57 355.53 53.57 356.53 53.57 357.53 53.57 358.53 53.57 359.53 53.57 000.53 53.57 001.53 53.57 002.53 53.57 003.53 53.57
17 Dec 2008 324.58 53.56 325.58 53.56 326.58 53.56 327.58 53.56 328.58 53.56 329.58 53.56 330.58 53.56 331.58 53.56 332.58 53.56 333.58 53.56 334.58 53.56 335.58 53.56 336.58 53.56 337.58 53.56 338.58 53.56 339.58 53.56 340.58 53.56 341.58 53.56 342.58 53.56 343.58 53.56 344.58 53.56 345.58 53.56 346.58 53.56 347.58 53.56 348.58 53.56 349.58 53.56 350.58 53.56 351.58 53.56 352.58 53.56 353.58 53.56 354.58 53.56 355.58 53.56 356.58 53.56 357.58 53.56 358.58 53.56 359.58 53.56 000.58 53.56 001.58 53.56 002.58 53.56 003.58 53.56 004.58 53.56
18 Dec 2008 325.64 53.35 326.64 53.35 327.64 53.35 328.64 53.35 329.64 53.35 330.64 53.35 331.64 53.35 332.64 53.35 333.64 53.35 334.64 53.35 335.64 53.35 336.64 53.35 337.64 53.35 338.64 53.35 339.64 53.35 340.64 53.35 341.64 53.35 342.64 53.35 343.64 53.35 344.64 53.35 345.64 53.35 346.64 53.35 347.64 53.35 348.64 53.35 349.64 53.35 350.64 53.35 351.64 53.35 352.64 53.35 353.64 53.35 354.64 53.35 355.64 53.35 356.64 53.35 357.64 53.35 358.64 53.35 359.64 53.35 000.64 53.35 001.64 53.35 002.64 53.35 003.64 53.35 004.64 53.35 005.64 53.35
19 Dec 2008 326.69 52.14 327.69 52.14 328.69 52.14 329.69 52.14 330.69 52.14 331.69 52.14 332.69 52.14 333.69 52.14 334.69 52.14 335.69 52.14 336.69 52.14 337.69 52.14 338.69 52.14 339.69 52.14 340.69 52.14 341.69 52.14 342.69 52.14 343.69 52.14 344.69 52.14 345.69 52.14 346.69 52.14 347.69 52.14 348.69 52.14 349.69 52.14 350.69 52.14 351.69 52.14 352.69 52.14 353.69 52.14 354.69 52.14 355.69 52.14 356.69 52.14 357.69 52.14 358.69 52.14 359.69 52.14 000.69 52.14 001.69 52.14 002.69 52.14 003.69 52.14 004.69 52.14 005.69 52.14 006.69 52.14
20 Dec 2008 327.75 51.55 328.75 51.55 329.75 51.55 330.75 51.55 331.75 51.55 332.75 51.55 333.75 51.55 334.75 51.55 335.75 51.55 336.75 51.55 337.75 51.55 338.75 51.55 339.75 51.55 340.75 51.55 341.75 51.55 342.75 51.55 343.75 51.55 344.75 51.55 345.75 51.55 346.75 51.55 347.75 51.55 348.75 51.55 349.75 51.55 350.75 51.55 351.75 51.55 352.75 51.55 353.75 51.55 354.75 51.55 355.75 51.55 356.75 51.55 357.75 51.55 358.75 51.55 359.75 51.55 000.75 51.55 001.75 51.55 002.75 51.55 003.75 51.55 004.75 51.55 005.75 51.55 006.75 51.55 007.75 51.55
21 Dec 2008 328.66 51.55 329.66 51.55 330.66 51.55 331.66 51.55 332.66 51.55 333.66 51.55 334.66 51.55 335.66 51.55 336.66 51.55 337.66 51.55 338.66 51.55 339.66 51.55 340.66 51.55 341.66 51.55 342.66 51.55 343.66 51.55 344.66 51.55 345.66 51.55 346.66 51.55 347.66 51.55 348.66 51.55 349.66 51.55 350.66 51.55 351.66 51.55 352.66 51.55 353.66 51.55 354.66 51.55 355.66 51.55 356.66 51.55 357.66 51.55 358.66 51.55 359.66 51.55 000.66 51.55 001.66 51.55 002.66 51.55 003.66 51.55 004.66 51.55 005.66 51.55 006.66 51.55 007.66 51.55 008.66 51.55
22 Dec 2008 329.73 51.56 330.73 51.56 331.73 51.56 332.73 51.56 333.73 51.56 334.73 51.56 335.73 51.56 336.73 51.56 337.73 51.56 338.73 51.56 339.73 51.56 340.73 51.56 341.73 51.56 342.73 51.56 343.73 51.56 344.73 51.56 345.73 51.56 346.73 51.56 347.73 51.56 348.73 51.56 349.73 51.56 350.73 51.56 351.73 51.56 352.73 51.56 353.73 51.56 354.73 51.56 355.73 51.56 356.73 51.56 357.73 51.56 358.73 51.56 359.73 51.56 000.73 51.56 001.73 51.56 002.73 51.56 003.73 51.56 004.73 51.56 005.73 51.56 006.73 51.56 007.73 51.56 008.73 51.56
23 Dec 2008 330.79 51.58 331.79 51.58 332.79 51.58 333.79 51.58 334.79 51.58 335.79 51.58 336.79 51.58 337.79 51.58 338.79 51.58 339.79 51.58 340.79 51.58 341.79 51.58 342.79 51.58 343.79 51.58 344.79 51.58 345.79 51.58 346.79 51.58 347.79 51.58 348.79 51.58 349.79 51.58 350.79 51.58 351.79 51.58 352.79 51.58 353.79 51.58 354.79 51.58 355.79 51.58 356.79 51.58 357.79 51.58 358.79 51.58 359.79 51.58 000.79 51.58 001.79 51.58 002.79 51.58 003.79 51.58 004.79 51.58 005.79 51.58 006.79 01.28 007.79 01.20 008.79 01.32 009.79 01.43 010.79 01.33
24 Dec 2008 331.86 51.60 332.86 51.60 333.86 51.60 334.86 51.60 335.86 51.60 336.86 51.60 337.86 51.60 338.86 51.60 339.86 51.60 340.86 51.60 341.86 51.60 342.86 51.60 343.86 51.60 344.86 51.60 345.86 51.60 346.86 51.60 347.86 51.60 348.86 51.60 349.86 51.60 350.86 51.60 351.86 51.60 352.86 51.60 353.86 51.60 354.86 51.60 355.86 51.60 356.86 51.60 357.86 51.60 358.86 51.60 359.86 51.60 000.86 51.60 001.86 51.60 002.86 51.60 003.86 01.45 004.86 01.57 005.86 01.49 006.86 01.60 007.86 01.70 008.86 01.59 009.86 01.68 010.86 01.77 011.86 01.64
25 Dec 2008 332.94 51.63 333.94 51.63 334.94 51.63 335.94 51.63 336.94 51.63 337.94 51.63 338.94 51.63 339.94 51.63 340.94 51.63 341.94 51.63 342.94 51.63 343.94 51.63 344.94 51.63 345.94 51.63 346.94 51.63 347.94 51.63 348.94 51.63 349.94 51.63 350.94 51.63 351.94 51.63 352.94 51.63 353.94 51.63 354.94 51.63 355.94 51.63 356.94 51.63 357.94 51.63 358.94 51.63 359.94 51.63 000.94 01.66 001.94 01.78 002.94 01.89 003.94 01.79 004.94 01.89 005.94 01.98 006.94 01.87 007.94 01.95 008.94 02.02 009.94 01.89 010.94 01.96 011.94 02.02 012.94 02.07
26 Dec 2008 333.85 51.67 334.85 51.67 335.85 51.67 336.85 51.67 337.85 51.67 338.85 51.67 339.85 51.67 340.85 51.67 341.85 51.67 342.85 51.67 343.85 51.67 344.85 51.67 345.85 51.67 346.85 51.67 347.85 51.67 348.85 51.67 349.85 51.67 350.85 51.67 351.85 51.67 352.85 51.67 353.85 51.67 354.85 51.67 355.85 51.67 356.85 51.67 357.85 02.09 358.85 02.00 359.85 02.11 000.85 02.21 001.85 02.11 002.85 02.19 003.85 02.28 004.85 02.15 005.85 02.22 006.85 02.29 007.85 02.15 008.85 02.21 009.85 02.26 010.85 02.31 011.85 02.15 012.85 02.19 013.85 02.22
27 Dec 2008 334.93 52.12 335.93 52.12 336.93 52.12 337.93 52.12 338.93 52.12 339.93 52.12 340.93 52.12 341.93 52.12 342.93 52.12 343.93 52.12 344.93 52.12 345.93 52.12 346.93 52.12 347.93 52.12 348.93 52.12 349.93 52.12 350.93 52.12 351.93 52.12 352.93 52.12 353.93 52.12 354.93 02.78 355.93 02.89 356.93 02.99 357.93 02.89 358.93 02.98 359.93 02.86 000.93 02.94 001.93 03.01 002.93 02.88 003.93 02.94 004.93 02.99 005.93 03.04 006.93 02.89 007.93 02.93 008.93 02.97 009.93 02.80 010.93 02.83 011.93 02.85 012.93 02.87 013.93 02.89 014.93 02.70
28 Dec 2008 336.01 52.98 337.01 52.98 338.01 52.98 339.01 52.98 340.01 52.98 341.01 52.98 342.01 52.98 343.01 52.98 344.01 52.98 345.01 52.98 346.01 52.98 347.01 52.98 348.01 52.98 349.01 52.98 350.01 52.98 351.01 52.98 352.01 52.98 353.01 04.22 354.01 04.12 355.01 04.21 356.01 04.29 357.01 04.17 358.01 04.24 359.01 04.11 000.01 04.17 001.01 04.23 002.01 04.08 003.01 04.12 004.01 04.16 005.01 04.00 006.01 04.03 007.01 04.06 008.01 04.08 009.01 03.90 010.01 03.91 011.01 03.92 012.01 03.93 013.01 03.94 014.01 03.74 015.01 03.73 016.01 03.73