;;File created using SAA zone 5 06 Sep 2007 254.41 54.47 255.41 54.47 256.41 54.47 257.41 54.47 258.41 54.47 259.41 54.47 260.41 54.47 261.41 54.47 262.41 54.47 263.41 54.47 264.41 54.47 07 Sep 2007 255.00 54.48 256.00 54.48 257.00 54.48 258.00 54.48 259.00 54.48 260.00 54.48 261.00 54.48 262.00 54.48 263.00 54.48 264.00 54.48 265.00 54.48 08 Sep 2007 255.58 54.48 256.58 54.48 257.58 54.48 258.58 54.48 259.58 54.48 260.58 54.48 261.58 54.48 262.58 54.48 263.58 54.48 264.58 54.48 265.58 54.48 09 Sep 2007 256.16 54.46 257.16 54.46 258.16 54.46 259.16 54.46 260.16 54.46 261.16 54.46 262.16 54.46 263.16 54.46 264.16 54.46 265.16 54.46 266.16 54.46 10 Sep 2007 256.72 54.21 257.72 54.21 258.72 54.21 259.72 54.21 260.72 54.21 261.72 54.21 262.72 54.21 263.72 54.21 264.72 54.21 265.72 54.21 266.72 54.21 11 Sep 2007 257.27 54.16 258.27 54.16 259.27 54.16 260.27 54.16 261.27 54.16 262.27 54.16 263.27 54.16 264.27 54.16 265.27 54.16 266.27 54.16 267.27 54.16 12 Sep 2007 257.82 54.09 258.82 54.09 259.82 54.09 260.82 54.09 261.82 54.09 262.82 54.09 263.82 54.09 264.82 54.09 265.82 54.09 266.82 54.09 267.82 54.09 13 Sep 2007 258.36 54.02 259.36 54.02 260.36 54.02 261.36 54.02 262.36 54.02 263.36 54.02 264.36 54.02 265.36 54.02 266.36 54.02 267.36 54.02 268.36 54.02 14 Sep 2007 258.90 53.95 259.90 53.95 260.90 53.95 261.90 53.95 262.90 53.95 263.90 53.95 264.90 53.95 265.90 53.95 266.90 53.95 267.90 53.95 268.90 53.95 15 Sep 2007 259.43 53.68 260.43 53.68 261.43 53.68 262.43 53.68 263.43 53.68 264.43 53.68 265.43 53.68 266.43 53.68 267.43 53.68 268.43 53.68 269.43 53.68 16 Sep 2007 259.95 53.61 260.95 53.61 261.95 53.61 262.95 53.61 263.95 53.61 264.95 53.61 265.95 53.61 266.95 53.61 267.95 53.61 268.95 53.61 269.95 53.61 17 Sep 2007 260.47 53.55 261.47 53.55 262.47 53.55 263.47 53.55 264.47 53.55 265.47 53.55 266.47 53.55 267.47 53.55 268.47 53.55 269.47 53.55 270.47 53.55 18 Sep 2007 260.98 53.50 261.98 53.50 262.98 53.50 263.98 53.50 264.98 53.50 265.98 53.50 266.98 53.50 267.98 53.50 268.98 53.50 269.98 53.50 270.98 53.50 19 Sep 2007 261.48 53.46 262.48 53.46 263.48 53.46 264.48 53.46 265.48 53.46 266.48 53.46 267.48 53.46 268.48 53.46 269.48 53.46 270.48 53.46 271.48 53.46 20 Sep 2007 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 21 Sep 2007 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 22 Sep 2007 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 23 Sep 2007 263.46 53.39 264.46 53.39 265.46 53.39 266.46 53.39 267.46 53.39 268.46 53.39 269.46 53.39 270.46 53.39 271.46 53.39 272.46 53.39 273.46 53.39 24 Sep 2007 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 25 Sep 2007 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 26 Sep 2007 264.91 53.45 265.91 53.45 266.91 53.45 267.91 53.45 268.91 53.45 269.91 53.45 270.91 53.45 271.91 53.45 272.91 53.45 273.91 53.45 274.91 53.45 27 Sep 2007 265.38 53.48 266.38 53.48 267.38 53.48 268.38 53.48 269.38 53.48 270.38 53.48 271.38 53.48 272.38 53.48 273.38 53.48 274.38 53.48 275.38 53.48 28 Sep 2007 265.85 53.52 266.85 53.52 267.85 53.52 268.85 53.52 269.85 53.52 270.85 53.52 271.85 53.52 272.85 53.52 273.85 53.52 274.85 53.52 275.85 53.52 29 Sep 2007 266.32 53.55 267.32 53.55 268.32 53.55 269.32 53.55 270.32 53.55 271.32 53.55 272.32 53.55 273.32 53.55 274.32 53.55 275.32 53.55 276.32 53.55 30 Sep 2007 266.79 53.59 267.79 53.59 268.79 53.59 269.79 53.59 270.79 53.59 271.79 53.59 272.79 53.59 273.79 53.59 274.79 53.59 275.79 53.59 276.79 53.59 01 Oct 2007 267.26 53.63 268.26 53.63 269.26 53.63 270.26 53.63 271.26 53.63 272.26 53.63 273.26 53.63 274.26 53.63 275.26 53.63 276.26 53.63 277.26 53.63 02 Oct 2007 267.72 53.66 268.72 53.66 269.72 53.66 270.72 53.66 271.72 53.66 272.72 53.66 273.72 53.66 274.72 53.66 275.72 53.66 276.72 53.66 277.72 53.66 03 Oct 2007 268.18 53.69 269.18 53.69 270.18 53.69 271.18 53.69 272.18 53.69 273.18 53.69 274.18 53.69 275.18 53.69 276.18 53.69 277.18 53.69 278.18 53.69 04 Oct 2007 268.65 53.70 269.65 53.70 270.65 53.70 271.65 53.70 272.65 53.70 273.65 53.70 274.65 53.70 275.65 53.70 276.65 53.70 277.65 53.70 278.65 53.70 05 Oct 2007 269.11 53.71 270.11 53.71 271.11 53.71 272.11 53.71 273.11 53.71 274.11 53.71 275.11 53.71 276.11 53.71 277.11 53.71 278.11 53.71 279.11 53.71 06 Oct 2007 269.56 53.70 270.56 53.70 271.56 53.70 272.56 53.70 273.56 53.70 274.56 53.70 275.56 53.70 276.56 53.70 277.56 53.70 278.56 53.70 279.56 53.70 07 Oct 2007 270.02 53.68 271.02 53.68 272.02 53.68 273.02 53.68 274.02 53.68 275.02 53.68 276.02 53.68 277.02 53.68 278.02 53.68 279.02 53.68 280.02 53.68 08 Oct 2007 270.48 53.66 271.48 53.66 272.48 53.66 273.48 53.66 274.48 53.66 275.48 53.66 276.48 53.66 277.48 53.66 278.48 53.66 279.48 53.66 280.48 53.66 09 Oct 2007 270.94 53.63 271.94 53.63 272.94 53.63 273.94 53.63 274.94 53.63 275.94 53.63 276.94 53.63 277.94 53.63 278.94 53.63 279.94 53.63 280.94 53.63 10 Oct 2007 271.39 53.59 272.39 53.59 273.39 53.59 274.39 53.59 275.39 53.59 276.39 53.59 277.39 53.59 278.39 53.59 279.39 53.59 280.39 53.59 281.39 53.59 11 Oct 2007 261.85 53.55 262.85 53.55 263.85 53.55 264.85 53.55 265.85 53.55 266.85 53.55 267.85 53.55 268.85 53.55 269.85 53.55 270.85 53.55 271.85 53.55 272.85 53.55 273.85 53.55 274.85 53.55 275.85 53.55 276.85 53.55 277.85 53.55 278.85 53.55 279.85 53.55 280.85 53.55 281.85 53.55 282.85 53.55 283.85 53.55 284.85 53.55 285.85 53.55 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 12 Oct 2007 262.31 53.51 263.31 53.51 264.31 53.51 265.31 53.51 266.31 53.51 267.31 53.51 268.31 53.51 269.31 53.51 270.31 53.51 271.31 53.51 272.31 53.51 273.31 53.51 274.31 53.51 275.31 53.51 276.31 53.51 277.31 53.51 278.31 53.51 279.31 53.51 280.31 53.51 281.31 53.51 282.31 53.51 283.31 53.51 284.31 53.51 285.31 53.51 286.31 53.51 287.31 53.51 288.31 53.51 289.31 53.51 290.31 53.51 291.31 53.51 292.31 53.51 13 Oct 2007 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47 275.77 53.47 276.77 53.47 277.77 53.47 278.77 53.47 279.77 53.47 280.77 53.47 281.77 53.47 282.77 53.47 283.77 53.47 284.77 53.47 285.77 53.47 286.77 53.47 287.77 53.47 288.77 53.47 289.77 53.47 290.77 53.47 291.77 53.47 292.77 53.47 14 Oct 2007 263.23 53.44 264.23 53.44 265.23 53.44 266.23 53.44 267.23 53.44 268.23 53.44 269.23 53.44 270.23 53.44 271.23 53.44 272.23 53.44 273.23 53.44 274.23 53.44 275.23 53.44 276.23 53.44 277.23 53.44 278.23 53.44 279.23 53.44 280.23 53.44 281.23 53.44 282.23 53.44 283.23 53.44 284.23 53.44 285.23 53.44 286.23 53.44 287.23 53.44 288.23 53.44 289.23 53.44 290.23 53.44 291.23 53.44 292.23 53.44 293.23 53.44 15 Oct 2007 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 16 Oct 2007 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 17 Oct 2007 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19 285.61 53.19 286.61 53.19 287.61 53.19 288.61 53.19 289.61 53.19 290.61 53.19 291.61 53.19 292.61 53.19 293.61 53.19 294.61 53.19 18 Oct 2007 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 19 Oct 2007 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 20 Oct 2007 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 21 Oct 2007 266.48 53.46 267.48 53.46 268.48 53.46 269.48 53.46 270.48 53.46 271.48 53.46 272.48 53.46 273.48 53.46 274.48 53.46 275.48 53.46 276.48 53.46 277.48 53.46 278.48 53.46 279.48 53.46 280.48 53.46 281.48 53.46 282.48 53.46 283.48 53.46 284.48 53.46 285.48 53.46 286.48 53.46 287.48 53.46 288.48 53.46 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 294.48 53.46 295.48 53.46 296.48 53.46 22 Oct 2007 266.70 53.51 267.70 53.51 268.70 53.51 269.70 53.51 270.70 53.51 271.70 53.51 272.70 53.51 273.70 53.51 274.70 53.51 275.70 53.51 276.70 53.51 277.70 52.50 278.70 52.55 279.70 52.40 280.70 52.24 281.70 52.28 282.70 52.12 283.70 52.14 284.70 51.97 285.70 51.98 286.70 53.51 287.70 53.51 288.70 53.51 289.70 53.51 290.70 53.51 291.70 53.51 292.70 53.51 293.70 53.51 294.70 53.51 295.70 53.51 296.70 53.51 297.70 53.51 298.70 53.51 299.70 53.51 300.70 53.51 301.70 53.51 302.70 53.51 303.70 53.51 304.70 53.51 23 Oct 2007 267.18 53.56 268.18 53.56 269.18 53.56 270.18 53.56 271.18 53.56 272.18 53.56 273.18 53.56 274.18 53.56 275.18 53.56 276.18 53.56 277.18 53.56 278.18 53.56 279.18 53.56 280.18 53.56 281.18 53.56 282.18 53.56 283.18 53.56 284.18 53.56 285.18 53.56 286.18 53.56 287.18 53.56 288.18 53.56 289.18 53.56 290.18 53.56 291.18 53.56 292.18 53.56 293.18 53.56 294.18 53.56 295.18 53.56 296.18 53.56 297.18 53.56 298.18 53.56 299.18 53.56 300.18 53.56 301.18 53.56 302.18 53.56 303.18 53.56 304.18 53.56 305.18 53.56 24 Oct 2007 267.61 53.62 268.61 53.62 269.61 53.62 270.61 53.62 271.61 53.62 272.61 53.62 273.61 53.62 274.61 53.62 275.61 53.62 276.61 53.62 277.61 53.62 278.61 53.62 279.61 53.62 280.61 53.62 281.61 53.62 282.61 53.62 283.61 53.62 284.61 53.62 285.61 53.62 286.61 53.62 287.61 53.62 288.61 53.62 289.61 53.62 290.61 53.62 291.61 53.62 292.61 53.62 293.61 53.62 294.61 53.62 295.61 53.62 296.61 53.62 297.61 53.62 298.61 53.62 299.61 53.62 300.61 53.62 301.61 53.62 302.61 53.62 303.61 53.62 304.61 53.62 305.61 53.62 25 Oct 2007 268.03 53.69 269.03 53.69 270.03 53.69 271.03 53.69 272.03 53.69 273.03 53.69 274.03 53.69 275.03 53.69 276.03 53.69 277.03 53.69 278.03 53.69 279.03 53.69 280.03 53.69 281.03 53.69 282.03 53.69 283.03 53.69 284.03 53.69 285.03 53.69 286.03 53.69 287.03 53.69 288.03 53.69 289.03 53.69 290.03 53.69 291.03 53.69 292.03 53.69 293.03 53.69 294.03 53.69 295.03 53.69 296.03 53.69 297.03 53.69 298.03 53.69 299.03 53.69 300.03 53.69 301.03 53.69 302.03 53.69 303.03 53.69 304.03 53.69 305.03 53.69 306.03 53.69 26 Oct 2007 268.45 53.96 269.45 53.96 270.45 53.96 271.45 53.96 272.45 53.96 273.45 53.96 274.45 53.96 275.45 53.96 276.45 53.96 277.45 53.96 278.45 53.96 279.45 53.96 280.45 53.96 281.45 53.96 282.45 53.96 283.45 53.96 284.45 53.96 285.45 53.96 286.45 53.96 287.45 53.96 288.45 53.96 289.45 53.96 290.45 53.96 291.45 53.96 292.45 53.96 293.45 53.96 294.45 53.96 295.45 53.96 296.45 53.96 297.45 53.96 298.45 53.96 299.45 53.96 300.45 53.96 301.45 53.96 302.45 53.96 303.45 53.96 304.45 53.96 305.45 53.96 306.45 53.96 27 Oct 2007 268.86 54.04 269.86 54.04 270.86 54.04 271.86 54.04 272.86 54.04 273.86 54.04 274.86 54.04 275.86 54.04 276.86 54.04 277.86 54.04 278.86 54.04 279.86 54.04 280.86 54.04 281.86 54.04 282.86 54.04 283.86 54.04 284.86 54.04 285.86 54.04 286.86 54.04 287.86 54.04 288.86 54.04 289.86 54.04 290.86 54.04 291.86 54.04 292.86 54.04 293.86 54.04 294.86 54.04 295.86 54.04 296.86 54.04 297.86 54.04 298.86 54.04 299.86 54.04 300.86 54.04 301.86 54.04 302.86 54.04 303.86 54.04 304.86 54.04 305.86 54.04 306.86 54.04 28 Oct 2007 269.27 54.11 270.27 54.11 271.27 54.11 272.27 54.11 273.27 54.11 274.27 54.11 275.27 54.11 276.27 54.11 277.27 54.11 278.27 54.11 279.27 54.11 280.27 54.11 281.27 54.11 282.27 54.11 283.27 54.11 284.27 54.11 285.27 54.11 286.27 54.11 287.27 54.11 288.27 54.11 289.27 54.11 290.27 54.11 291.27 54.11 292.27 54.11 293.27 54.11 294.27 54.11 295.27 54.11 296.27 54.11 297.27 54.11 298.27 54.11 299.27 54.11 300.27 54.11 301.27 54.11 302.27 54.11 303.27 54.11 304.27 54.11 305.27 54.11 306.27 53.95 307.27 49.06 29 Oct 2007 269.67 54.17 270.67 54.17 271.67 54.17 272.67 54.17 273.67 54.17 274.67 54.17 275.67 54.17 276.67 54.17 277.67 54.17 278.67 54.17 279.67 54.17 280.67 54.17 281.67 54.17 282.67 54.17 283.67 54.17 284.67 54.17 285.67 54.17 286.67 54.17 287.67 54.17 288.67 54.17 289.67 54.17 290.67 54.17 291.67 54.17 292.67 54.17 293.67 54.17 294.67 54.17 295.67 54.17 296.67 54.17 297.67 54.17 298.67 54.17 299.67 54.17 300.67 54.17 301.67 54.17 302.67 54.17 303.67 54.17 304.67 53.93 305.67 52.94 306.67 51.17 307.67 49.24 308.67 49.14 30 Oct 2007 270.07 54.22 271.07 54.22 272.07 54.22 273.07 54.22 274.07 54.22 275.07 54.22 276.07 54.22 277.07 54.22 278.07 54.22 279.07 54.22 280.07 54.22 281.07 54.22 282.07 54.22 283.07 54.22 284.07 54.22 285.07 54.22 286.07 54.22 287.07 54.22 288.07 54.22 289.07 54.22 290.07 54.22 291.07 54.22 292.07 54.22 293.07 54.22 294.07 54.22 295.07 54.22 296.07 54.22 297.07 54.22 298.07 54.22 299.07 54.22 300.07 54.22 301.07 54.22 302.07 54.22 303.07 54.22 304.07 54.22 305.07 53.69 306.07 52.95 307.07 51.96 308.07 50.43 309.07 49.42 31 Oct 2007 270.58 54.46 271.58 54.46 272.58 54.46 273.58 54.46 274.58 54.46 275.58 54.46 276.58 54.46 277.58 54.46 278.58 54.46 279.58 54.46 280.58 54.46 281.58 54.46 282.58 54.46 283.58 54.46 284.58 54.46 285.58 54.46 286.58 54.46 287.58 54.46 288.58 54.46 289.58 54.46 290.58 54.46 291.58 54.46 292.58 54.46 293.58 54.46 294.58 54.46 295.58 54.46 296.58 54.46 297.58 54.46 298.58 54.46 299.58 54.46 300.58 54.46 301.58 54.46 302.58 54.46 303.58 54.46 304.58 54.46 305.58 54.21 306.58 53.68 307.58 53.05 308.58 52.27 309.58 51.26 01 Nov 2007 270.98 54.48 271.98 54.48 272.98 54.48 273.98 54.48 274.98 54.48 275.98 54.48 276.98 54.48 277.98 54.48 278.98 54.48 279.98 54.48 280.98 54.48 281.98 54.48 282.98 54.48 283.98 54.48 284.98 54.48 285.98 54.48 286.98 54.48 287.98 54.48 288.98 54.48 289.98 54.48 290.98 54.48 291.98 54.48 292.98 54.48 293.98 54.48 294.98 54.48 295.98 54.48 296.98 54.48 297.98 54.48 298.98 54.48 299.98 54.48 300.98 54.48 301.98 54.48 302.98 54.48 303.98 54.48 304.98 54.48 305.98 54.48 306.98 54.48 307.98 54.31 308.98 53.83 309.98 53.26 02 Nov 2007 271.39 54.48 272.39 54.48 273.39 54.48 274.39 54.48 275.39 54.48 276.39 54.48 277.39 54.48 278.39 54.48 279.39 54.48 280.39 54.48 281.39 54.48 282.39 54.48 283.39 54.48 284.39 54.48 285.39 54.48 286.39 54.48 287.39 54.48 288.39 54.48 289.39 54.48 290.39 54.48 291.39 54.48 292.39 54.48 293.39 54.48 294.39 54.48 295.39 54.48 296.39 54.48 297.39 54.48 298.39 54.48 299.39 54.48 300.39 54.48 301.39 54.48 302.39 54.48 303.39 54.48 304.39 54.48 305.39 54.48 306.39 54.48 307.39 54.48 308.39 54.48 309.39 54.48 310.39 54.48 311.39 54.46 03 Nov 2007 271.76 54.46 272.76 54.46 273.76 54.46 274.76 54.46 275.76 54.46 276.76 54.46 277.76 54.46 278.76 54.46 279.76 54.46 280.76 54.46 281.76 54.46 282.76 54.46 283.76 54.46 284.76 54.46 285.76 54.46 286.76 54.46 287.76 54.46 288.76 54.46 289.76 54.46 290.76 54.46 291.76 54.46 292.76 54.46 293.76 54.46 294.76 54.46 295.76 54.46 296.76 54.46 297.76 54.46 298.76 54.46 299.76 54.46 300.76 54.46 301.76 54.46 302.76 54.46 303.76 54.46 304.76 54.46 305.76 54.46 306.76 54.46 307.76 54.46 308.76 54.46 309.76 54.46 310.76 54.46 311.76 54.46 04 Nov 2007 272.13 54.22 273.13 54.22 274.13 54.22 275.13 54.22 276.13 54.22 277.13 54.22 278.13 54.22 279.13 54.22 280.13 54.22 281.13 54.22 282.13 54.22 283.13 54.22 284.13 54.22 285.13 54.22 286.13 54.22 287.13 54.22 288.13 54.22 289.13 54.22 290.13 54.22 291.13 54.22 292.13 54.22 293.13 54.22 294.13 54.22 295.13 54.22 296.13 54.22 297.13 54.22 298.13 54.22 299.13 54.22 300.13 54.22 301.13 54.22 302.13 54.22 303.13 54.22 304.13 54.22 305.13 54.22 306.13 54.22 307.13 54.22 308.13 54.22 309.13 54.22 310.13 54.22 311.13 54.22 312.13 54.22 05 Nov 2007 272.50 54.17 273.50 54.17 274.50 54.17 275.50 54.17 276.50 54.17 277.50 54.17 278.50 54.17 279.50 54.17 280.50 54.17 281.50 54.17 282.50 54.17 283.50 54.17 284.50 54.17 285.50 54.17 286.50 54.17 287.50 54.17 288.50 54.17 289.50 54.17 290.50 54.17 291.50 54.17 292.50 54.17 293.50 54.17 294.50 54.17 295.50 54.17 296.50 54.17 297.50 54.17 298.50 54.17 299.50 54.17 300.50 54.17 301.50 54.17 302.50 54.17 303.50 54.17 304.50 54.17 305.50 54.17 306.50 54.17 307.50 54.17 308.50 54.17 309.50 54.17 310.50 54.17 311.50 54.17 312.50 54.17 313.50 54.17 314.50 54.17 06 Nov 2007 272.86 54.10 273.86 54.10 274.86 54.10 275.86 54.10 276.86 54.10 277.86 54.10 278.86 54.10 279.86 54.10 280.86 54.10 281.86 54.10 282.86 54.10 283.86 54.10 284.86 54.10 285.86 54.10 286.86 54.10 287.86 54.10 288.86 54.10 289.86 54.10 290.86 54.10 291.86 54.10 292.86 54.10 293.86 54.10 294.86 54.10 295.86 54.10 296.86 54.10 297.86 54.10 298.86 54.10 299.86 54.10 300.86 54.10 301.86 54.10 302.86 54.10 303.86 54.10 304.86 54.10 305.86 54.10 306.86 54.10 307.86 54.10 308.86 54.10 309.86 54.10 310.86 54.10 311.86 54.10 312.86 54.10 313.86 54.10 314.86 54.10 07 Nov 2007 273.41 54.03 274.41 54.03 275.41 54.03 276.41 54.03 277.41 54.03 278.41 54.03 279.41 54.03 280.41 54.03 281.41 54.03 282.41 54.03 283.41 54.03 284.41 54.03 285.41 54.03 286.41 54.03 287.41 54.03 288.41 54.03 289.41 54.03 290.41 54.03 291.41 54.03 292.41 54.03 293.41 54.03 294.41 54.03 295.41 54.03 296.41 54.03 297.41 54.03 298.41 54.03 299.41 54.03 300.41 54.03 301.41 54.03 302.41 54.03 303.41 54.03 304.41 54.03 305.41 54.03 306.41 54.03 307.41 54.03 308.41 54.03 309.41 54.03 310.41 54.03 311.41 54.03 312.41 54.03 313.41 54.03 314.41 54.03 315.41 54.03 08 Nov 2007 273.77 53.96 274.77 53.96 275.77 53.96 276.77 53.96 277.77 53.96 278.77 53.96 279.77 53.96 280.77 53.96 281.77 53.96 282.77 53.96 283.77 53.96 284.77 53.96 285.77 53.96 286.77 53.96 287.77 53.96 288.77 53.96 289.77 53.96 290.77 53.96 291.77 53.96 292.77 53.96 293.77 53.96 294.77 53.96 295.77 53.96 296.77 53.96 297.77 53.96 298.77 53.96 299.77 53.96 300.77 53.96 301.77 53.96 302.77 53.96 303.77 53.96 304.77 53.96 305.77 53.96 306.77 53.96 307.77 53.96 308.77 53.96 309.77 53.96 310.77 53.96 311.77 53.96 312.77 53.96 313.77 53.96 314.77 53.96 315.77 53.96 09 Nov 2007 274.11 53.69 275.11 53.69 276.11 53.69 277.11 53.69 278.11 53.69 279.11 53.69 280.11 53.69 281.11 53.69 282.11 53.69 283.11 53.69 284.11 53.69 285.11 53.69 286.11 53.69 287.11 53.69 288.11 53.69 289.11 53.69 290.11 53.69 291.11 53.69 292.11 53.69 293.11 53.69 294.11 53.69 295.11 53.69 296.11 53.69 297.11 53.69 298.11 53.69 299.11 53.69 300.11 53.69 301.11 53.69 302.11 53.69 303.11 53.69 304.11 53.69 305.11 53.69 306.11 53.69 307.11 53.69 308.11 53.69 309.11 53.69 310.11 53.69 311.11 53.69 312.11 53.69 313.11 53.69 314.11 53.69 315.11 53.69 10 Nov 2007 274.43 53.62 275.43 53.62 276.43 53.62 277.43 53.62 278.43 53.62 279.43 53.62 280.43 53.62 281.43 53.62 282.43 53.62 283.43 53.62 284.43 53.62 285.43 53.62 286.43 53.62 287.43 53.62 288.43 53.62 289.43 53.62 290.43 53.62 291.43 53.62 292.43 53.62 293.43 53.62 294.43 53.62 295.43 53.62 296.43 53.62 297.43 53.62 298.43 53.62 299.43 53.62 300.43 53.62 301.43 53.62 302.43 53.62 303.43 53.62 304.43 53.62 305.43 53.62 306.43 53.62 307.43 53.62 308.43 53.62 309.43 53.62 310.43 53.62 311.43 53.62 312.43 53.62 313.43 53.62 314.43 53.62 315.43 53.62 316.43 53.62 11 Nov 2007 274.74 53.56 275.74 53.56 276.74 53.56 277.74 53.56 278.74 53.56 279.74 53.56 280.74 53.56 281.74 53.56 282.74 53.56 283.74 53.56 284.74 53.56 285.74 53.56 286.74 53.56 287.74 53.56 288.74 53.56 289.74 53.56 290.74 53.56 291.74 53.56 292.74 53.56 293.74 53.56 294.74 53.56 295.74 53.56 296.74 53.56 297.74 53.56 298.74 53.56 299.74 53.56 300.74 53.56 301.74 53.56 302.74 53.56 303.74 53.56 304.74 53.56 305.74 53.56 306.74 53.56 307.74 53.56 308.74 53.56 309.74 53.56 310.74 53.56 311.74 53.56 312.74 53.56 313.74 53.56 314.74 53.56 315.74 53.56 316.74 53.56 12 Nov 2007 275.03 53.51 276.03 53.51 277.03 53.51 278.03 53.51 279.03 53.51 280.03 53.51 281.03 53.51 282.03 53.51 283.03 53.51 284.03 53.51 285.03 53.51 286.03 53.51 287.03 53.51 288.03 53.51 289.03 53.51 290.03 53.51 291.03 53.51 292.03 53.51 293.03 53.51 294.03 53.51 295.03 53.51 296.03 53.51 297.03 53.51 298.03 53.51 299.03 53.51 300.03 53.51 301.03 53.51 302.03 53.51 303.03 53.51 304.03 53.51 305.03 53.51 306.03 53.51 307.03 53.51 308.03 53.51 309.03 53.51 310.03 53.51 311.03 53.51 312.03 53.51 313.03 53.51 314.03 53.51 315.03 53.51 316.03 53.51 13 Nov 2007 275.20 53.46 276.20 53.46 277.20 53.46 278.20 53.46 279.20 53.46 280.20 53.46 281.20 53.46 282.20 53.46 283.20 53.46 284.20 53.46 285.20 53.46 286.20 53.46 287.20 53.46 288.20 53.46 289.20 53.46 290.20 53.46 291.20 53.46 292.20 53.46 293.20 53.46 294.20 53.46 295.20 53.46 296.20 53.46 297.20 53.46 298.20 53.46 299.20 53.46 300.20 53.46 301.20 53.46 302.20 53.46 303.20 53.46 304.20 53.46 305.20 53.46 306.20 53.46 307.20 53.46 308.20 53.46 309.20 53.46 310.20 53.46 311.20 53.46 312.20 53.46 313.20 53.46 314.20 53.46 315.20 53.46 316.20 53.46 317.20 53.46 14 Nov 2007 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 299.82 53.43 300.82 53.43 301.82 53.43 302.82 53.43 303.82 53.43 304.82 53.43 305.82 53.43 306.82 53.43 307.82 53.43 308.82 53.43 309.82 53.43 310.82 53.43 311.82 53.43 312.82 53.43 313.82 53.43 314.82 53.43 315.82 53.43 316.82 53.43 317.82 53.43 15 Nov 2007 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41 302.18 53.41 303.18 53.41 304.18 53.41 305.18 53.41 306.18 53.41 307.18 53.41 308.18 53.41 309.18 53.41 310.18 53.41 311.18 53.41 312.18 53.41 313.18 53.41 314.18 53.41 315.18 53.41 316.18 53.41 317.18 53.41 318.18 53.41 16 Nov 2007 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40 317.42 53.40 17 Nov 2007 276.64 53.19 277.64 53.19 278.64 53.19 279.64 53.19 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19 305.64 53.19 306.64 53.19 307.64 53.19 308.64 53.19 309.64 53.19 310.64 53.19 311.64 53.19 312.64 53.19 313.64 53.19 314.64 53.19 315.64 53.19 316.64 53.19 317.64 53.19 318.64 53.19 18 Nov 2007 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 19 Nov 2007 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42 306.00 53.42 307.00 53.42 308.00 53.42 309.00 53.42 310.00 53.42 311.00 53.42 312.00 53.42 313.00 53.42 314.00 53.42 315.00 53.42 316.00 53.42 317.00 53.42 318.00 53.42 319.00 53.42 20 Nov 2007 277.13 53.44 278.13 53.44 279.13 53.44 280.13 53.44 281.13 53.44 282.13 53.44 283.13 53.44 284.13 53.44 285.13 53.44 286.13 53.44 287.13 53.44 288.13 53.44 289.13 53.44 290.13 53.44 291.13 53.44 292.13 53.44 293.13 53.44 294.13 53.44 295.13 53.44 296.13 53.44 297.13 53.44 298.13 53.44 299.13 53.44 300.13 53.44 301.13 53.44 302.13 53.44 303.13 53.44 304.13 53.44 305.13 53.44 306.13 53.44 307.13 53.44 308.13 53.44 309.13 53.44 310.13 53.44 311.13 53.44 312.13 53.44 313.13 53.44 314.13 53.44 315.13 53.44 316.13 53.44 317.13 53.44 318.13 53.44 319.13 53.44 21 Nov 2007 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47 300.83 53.47 301.83 53.47 302.83 53.47 303.83 53.47 304.83 53.47 305.83 53.47 306.83 53.47 307.83 53.47 308.83 53.47 309.83 53.47 310.83 53.47 311.83 53.47 312.83 53.47 313.83 53.47 314.83 53.47 315.83 53.47 316.83 53.47 317.83 53.47 318.83 53.47 319.83 53.47 22 Nov 2007 277.95 53.51 278.95 53.51 279.95 53.51 280.95 53.51 281.95 53.51 282.95 53.51 283.95 53.51 284.95 53.51 285.95 53.51 286.95 53.51 287.95 53.51 288.95 53.51 289.95 53.51 290.95 53.51 291.95 53.51 292.95 53.51 293.95 53.51 294.95 53.51 295.95 53.51 296.95 53.51 297.95 53.51 298.95 53.51 299.95 53.51 300.95 53.51 301.95 53.51 302.95 53.51 303.95 53.51 304.95 53.51 305.95 53.51 306.95 53.51 307.95 53.51 308.95 53.51 309.95 53.51 310.95 53.51 311.95 53.51 312.95 53.51 313.95 53.51 314.95 53.51 315.95 53.51 316.95 53.51 317.95 53.51 318.95 53.51 319.95 53.51 320.95 53.51 23 Nov 2007 279.34 53.55 280.34 53.55 281.34 53.55 282.34 53.55 283.34 53.55 284.34 53.55 285.34 53.55 286.34 53.55 287.34 53.55 288.34 53.55 289.34 53.55 290.34 53.55 291.34 53.55 292.34 53.55 293.34 53.55 294.34 53.55 295.34 53.55 296.34 53.55 297.34 53.55 298.34 53.55 299.34 53.55 300.34 53.55 301.34 53.55 302.34 53.55 303.34 53.55 304.34 53.55 305.34 53.55 306.34 53.55 307.34 53.55 308.34 53.55 309.34 53.55 310.34 53.55 311.34 53.55 312.34 53.55 313.34 53.55 314.34 53.55 315.34 53.55 316.34 53.55 317.34 53.55 318.34 53.55 319.34 53.55 320.34 53.55 24 Nov 2007 280.09 53.59 281.09 53.59 282.09 53.59 283.09 53.59 284.09 53.59 285.09 53.59 286.09 53.59 287.09 53.59 288.09 53.59 289.09 53.59 290.09 53.59 291.09 53.59 292.09 53.59 293.09 53.59 294.09 53.59 295.09 53.59 296.09 53.59 297.09 53.59 298.09 53.59 299.09 53.59 300.09 53.59 301.09 53.59 302.09 53.59 303.09 53.59 304.09 53.59 305.09 53.59 306.09 53.59 307.09 53.59 308.09 53.59 309.09 53.59 310.09 53.59 311.09 53.59 312.09 53.59 313.09 53.59 314.09 53.59 315.09 53.59 316.09 53.59 317.09 53.59 318.09 53.59 319.09 53.59 320.09 53.59 321.09 53.59 25 Nov 2007 280.86 53.62 281.86 53.62 282.86 53.62 283.86 53.62 284.86 53.62 285.86 53.62 286.86 53.62 287.86 53.62 288.86 53.62 289.86 53.62 290.86 53.62 291.86 53.62 292.86 53.62 293.86 53.62 294.86 53.62 295.86 53.62 296.86 53.62 297.86 53.62 298.86 53.62 299.86 53.62 300.86 53.62 301.86 53.62 302.86 53.62 303.86 53.62 304.86 53.62 305.86 53.62 306.86 53.62 307.86 53.62 308.86 53.62 309.86 53.62 310.86 53.62 311.86 53.62 312.86 53.62 313.86 53.62 314.86 53.62 315.86 53.62 316.86 53.62 317.86 53.62 318.86 53.62 319.86 53.62 320.86 53.62 321.86 53.62 26 Nov 2007 281.65 53.66 282.65 53.66 283.65 53.66 284.65 53.66 285.65 53.66 286.65 53.66 287.65 53.66 288.65 53.66 289.65 53.66 290.65 53.66 291.65 53.66 292.65 53.66 293.65 53.66 294.65 53.66 295.65 53.66 296.65 53.66 297.65 53.66 298.65 53.66 299.65 53.66 300.65 53.66 301.65 53.66 302.65 53.66 303.65 53.66 304.65 53.66 305.65 53.66 306.65 53.66 307.65 53.66 308.65 53.66 309.65 53.66 310.65 53.66 311.65 53.66 312.65 53.66 313.65 53.66 314.65 53.66 315.65 53.66 316.65 53.66 317.65 53.66 318.65 53.66 319.65 53.66 320.65 53.66 321.65 53.66 322.65 53.66 27 Nov 2007 283.15 53.68 284.15 53.68 285.15 53.68 286.15 53.68 287.15 53.68 288.15 53.68 289.15 53.68 290.15 53.68 291.15 53.68 292.15 53.68 293.15 53.68 294.15 53.68 295.15 53.68 296.15 53.68 297.15 53.68 298.15 53.68 299.15 53.68 300.15 53.68 301.15 53.68 302.15 53.68 303.15 53.68 304.15 53.68 305.15 53.68 306.15 53.68 307.15 53.68 308.15 53.68 309.15 53.68 310.15 53.68 311.15 53.68 312.15 53.68 313.15 53.68 314.15 53.68 315.15 53.68 316.15 53.68 317.15 53.68 318.15 53.68 319.15 53.68 320.15 53.68 321.15 53.68 322.15 53.68 323.15 53.68 28 Nov 2007 283.98 53.70 284.98 53.70 285.98 53.70 286.98 53.70 287.98 53.70 288.98 53.70 289.98 53.70 290.98 53.70 291.98 53.70 292.98 53.70 293.98 53.70 294.98 53.70 295.98 53.70 296.98 53.70 297.98 53.70 298.98 53.70 299.98 53.70 300.98 53.70 301.98 53.70 302.98 53.70 303.98 53.70 304.98 53.70 305.98 53.70 306.98 53.70 307.98 53.70 308.98 53.70 309.98 53.70 310.98 53.70 311.98 53.70 312.98 53.70 313.98 53.70 314.98 53.70 315.98 53.70 316.98 53.70 317.98 53.70 318.98 53.70 319.98 53.70 320.98 53.70 321.98 53.70 322.98 53.70 323.98 53.70 29 Nov 2007 284.83 53.71 285.83 53.71 286.83 53.71 287.83 53.71 288.83 53.71 289.83 53.71 290.83 53.71 291.83 53.71 292.83 53.71 293.83 53.71 294.83 53.71 295.83 53.71 296.83 53.71 297.83 53.71 298.83 53.71 299.83 53.71 300.83 53.71 301.83 53.71 302.83 53.71 303.83 53.71 304.83 53.71 305.83 53.71 306.83 53.71 307.83 53.71 308.83 53.71 309.83 53.71 310.83 53.71 311.83 53.71 312.83 53.71 313.83 53.71 314.83 53.71 315.83 53.71 316.83 53.71 317.83 53.71 318.83 53.71 319.83 53.71 320.83 53.71 321.83 53.71 322.83 53.71 323.83 53.71 324.83 53.71 30 Nov 2007 286.33 53.70 287.33 53.70 288.33 53.70 289.33 53.70 290.33 53.70 291.33 53.70 292.33 53.70 293.33 53.70 294.33 53.70 295.33 53.70 296.33 53.70 297.33 53.70 298.33 53.70 299.33 53.70 300.33 53.70 301.33 53.70 302.33 53.70 303.33 53.70 304.33 53.70 305.33 53.70 306.33 53.70 307.33 53.70 308.33 53.70 309.33 53.70 310.33 53.70 311.33 53.70 312.33 53.70 313.33 53.70 314.33 53.70 315.33 53.70 316.33 53.70 317.33 53.70 318.33 53.70 319.33 53.70 320.33 53.70 321.33 53.70 322.33 53.70 323.33 53.70 324.33 53.70 325.33 53.70 01 Dec 2007 287.22 53.69 288.22 53.69 289.22 53.69 290.22 53.69 291.22 53.69 292.22 53.69 293.22 53.69 294.22 53.69 295.22 53.69 296.22 53.69 297.22 53.69 298.22 53.69 299.22 53.69 300.22 53.69 301.22 53.69 302.22 53.69 303.22 53.69 304.22 53.69 305.22 53.69 306.22 53.69 307.22 53.69 308.22 53.69 309.22 53.69 310.22 53.69 311.22 53.69 312.22 53.69 313.22 53.69 314.22 53.69 315.22 53.69 316.22 53.69 317.22 53.69 318.22 53.69 319.22 53.69 320.22 53.69 321.22 53.69 322.22 53.69 323.22 53.69 324.22 53.69 325.22 53.69 326.22 53.69 02 Dec 2007 288.14 53.66 289.14 53.66 290.14 53.66 291.14 53.66 292.14 53.66 293.14 53.66 294.14 53.66 295.14 53.66 296.14 53.66 297.14 53.66 298.14 53.66 299.14 53.66 300.14 53.66 301.14 53.66 302.14 53.66 303.14 53.66 304.14 53.66 305.14 53.66 306.14 53.66 307.14 53.66 308.14 53.66 309.14 53.66 310.14 53.66 311.14 53.66 312.14 53.66 313.14 53.66 314.14 53.66 315.14 53.66 316.14 53.66 317.14 53.66 318.14 53.66 319.14 53.66 320.14 53.66 321.14 53.66 322.14 53.66 323.14 53.66 324.14 53.66 325.14 53.66 326.14 53.66 327.14 53.66 03 Dec 2007 289.08 53.63 290.08 53.63 291.08 53.63 292.08 53.63 293.08 53.63 294.08 53.63 295.08 53.63 296.08 53.63 297.08 53.63 298.08 53.63 299.08 53.63 300.08 53.63 301.08 53.63 302.08 53.63 303.08 53.63 304.08 53.63 305.08 53.63 306.08 53.63 307.08 53.63 308.08 53.63 309.08 53.63 310.08 53.63 311.08 53.63 312.08 53.63 313.08 53.63 314.08 53.63 315.08 53.63 316.08 53.63 317.08 53.63 318.08 53.63 319.08 53.63 320.08 53.63 321.08 53.63 322.08 53.63 323.08 53.63 324.08 53.63 325.08 53.63 326.08 53.63 327.08 53.63 328.08 53.63 04 Dec 2007 289.81 53.59 290.81 53.59 291.81 53.59 292.81 53.59 293.81 53.59 294.81 53.59 295.81 53.59 296.81 53.59 297.81 53.59 298.81 53.59 299.81 53.59 300.81 53.59 301.81 53.59 302.81 53.59 303.81 53.59 304.81 53.59 305.81 53.59 306.81 53.59 307.81 53.59 308.81 53.59 309.81 53.59 310.81 53.59 311.81 53.59 312.81 53.59 313.81 53.59 314.81 53.59 315.81 53.59 316.81 53.59 317.81 53.59 318.81 53.59 319.81 53.59 320.81 53.59 321.81 53.59 322.81 53.59 323.81 53.59 324.81 53.59 325.81 53.59 326.81 53.59 327.81 53.59 328.81 53.59 05 Dec 2007 290.80 53.56 291.80 53.56 292.80 53.56 293.80 53.56 294.80 53.56 295.80 53.56 296.80 53.56 297.80 53.56 298.80 53.56 299.80 53.56 300.80 53.56 301.80 53.56 302.80 53.56 303.80 53.56 304.80 53.56 305.80 53.56 306.80 53.56 307.80 53.56 308.80 53.56 309.80 53.56 310.80 53.56 311.80 53.56 312.80 53.56 313.80 53.56 314.80 53.56 315.80 53.56 316.80 53.56 317.80 53.56 318.80 53.56 319.80 53.56 320.80 53.56 321.80 53.56 322.80 53.56 323.80 53.56 324.80 53.56 325.80 53.56 326.80 53.56 327.80 53.56 328.80 53.56 329.80 53.56 06 Dec 2007 291.82 53.52 292.82 53.52 293.82 53.52 294.82 53.52 295.82 53.52 296.82 53.52 297.82 53.52 298.82 53.52 299.82 53.52 300.82 53.52 301.82 53.52 302.82 53.52 303.82 53.52 304.82 53.52 305.82 53.52 306.82 53.52 307.82 53.52 308.82 53.52 309.82 53.52 310.82 53.52 311.82 53.52 312.82 53.52 313.82 53.52 314.82 53.52 315.82 53.52 316.82 53.52 317.82 53.52 318.82 53.52 319.82 53.52 320.82 53.52 321.82 53.52 322.82 53.52 323.82 53.52 324.82 53.52 325.82 53.52 326.82 53.52 327.82 53.52 328.82 53.52 329.82 53.52 330.82 53.52 07 Dec 2007 292.69 53.08 293.69 53.08 294.69 53.08 295.69 53.08 296.69 53.08 297.69 53.08 298.69 53.08 299.69 53.08 300.69 53.08 301.69 53.08 302.69 53.08 303.69 53.08 304.69 53.08 305.69 53.08 306.69 53.08 307.69 53.08 308.69 53.08 309.69 53.08 310.69 53.08 311.69 53.08 312.69 53.08 313.69 53.08 314.69 53.08 315.69 53.08 316.69 53.08 317.69 53.08 318.69 53.08 319.69 53.08 320.69 53.08 321.69 53.08 322.69 53.08 323.69 53.08 324.69 53.08 325.69 53.08 326.69 53.08 327.69 53.08 328.69 53.08 329.69 53.08 330.69 53.08 331.69 53.08 332.69 53.08 08 Dec 2007 293.77 52.45 294.77 52.45 295.77 52.45 296.77 52.45 297.77 52.45 298.77 52.45 299.77 52.45 300.77 52.45 301.77 52.45 302.77 52.45 303.77 52.45 304.77 52.45 305.77 52.45 306.77 52.45 307.77 52.45 308.77 52.45 309.77 52.45 310.77 52.45 311.77 52.45 312.77 52.45 313.77 52.45 314.77 52.45 315.77 52.45 316.77 52.45 317.77 52.45 318.77 52.45 319.77 52.45 320.77 52.45 321.77 52.45 322.77 52.45 323.77 52.45 324.77 52.45 325.77 52.45 326.77 52.45 327.77 52.45 328.77 52.45 329.77 52.45 330.77 52.45 331.77 52.45 332.77 52.45 333.77 52.45 09 Dec 2007 294.89 52.02 295.89 52.02 296.89 52.02 297.89 52.02 298.89 52.02 299.89 52.02 300.89 52.02 301.89 52.02 302.89 52.02 303.89 52.02 304.89 52.02 305.89 52.02 306.89 52.02 307.89 52.02 308.89 52.02 309.89 52.02 310.89 52.02 311.89 52.02 312.89 52.02 313.89 52.02 314.89 52.02 315.89 52.02 316.89 52.02 317.89 52.02 318.89 52.02 319.89 52.02 320.89 52.02 321.89 52.02 322.89 52.02 323.89 52.02 324.89 52.02 325.89 52.02 326.89 52.02 327.89 52.02 328.89 52.02 329.89 52.02 330.89 52.02 331.89 52.02 332.89 52.02 333.89 52.02 334.89 52.02 10 Dec 2007 296.04 51.81 297.04 51.81 298.04 51.81 299.04 51.81 300.04 51.81 301.04 51.81 302.04 51.81 303.04 51.81 304.04 51.81 305.04 51.81 306.04 51.81 307.04 51.81 308.04 51.81 309.04 51.81 310.04 51.81 311.04 51.81 312.04 51.81 313.04 51.81 314.04 51.81 315.04 51.81 316.04 51.81 317.04 51.81 318.04 51.81 319.04 51.81 320.04 51.81 321.04 51.81 322.04 51.81 323.04 51.81 324.04 51.81 325.04 51.81 326.04 51.81 327.04 51.81 328.04 51.81 329.04 51.81 330.04 51.81 331.04 51.81 332.04 51.81 333.04 51.81 334.04 51.81 335.04 51.81 336.04 51.81 11 Dec 2007 296.63 51.60 297.63 51.60 298.63 51.60 299.63 51.60 300.63 51.60 301.63 51.60 302.63 51.60 303.63 51.60 304.63 51.60 305.63 51.60 306.63 51.60 307.63 51.60 308.63 51.60 309.63 51.60 310.63 51.60 311.63 51.60 312.63 51.60 313.63 51.60 314.63 51.60 315.63 51.60 316.63 51.60 317.63 51.60 318.63 51.60 319.63 51.60 320.63 51.60 321.63 51.60 322.63 51.60 323.63 51.60 324.63 51.60 325.63 51.60 326.63 51.60 327.63 51.60 328.63 51.60 329.63 51.60 330.63 51.60 331.63 51.60 332.63 51.60 333.63 51.60 334.63 51.60 335.63 51.60 336.63 51.60 337.63 51.60 12 Dec 2007 297.85 51.40 298.85 51.40 299.85 51.40 300.85 51.40 301.85 51.40 302.85 51.40 303.85 51.40 304.85 51.40 305.85 51.40 306.85 51.40 307.85 51.40 308.85 51.40 309.85 51.40 310.85 51.40 311.85 51.40 312.85 51.40 313.85 51.40 314.85 51.40 315.85 51.40 316.85 51.40 317.85 51.40 318.85 51.40 319.85 51.40 320.85 51.40 321.85 51.40 322.85 51.40 323.85 51.40 324.85 51.40 325.85 51.40 326.85 51.40 327.85 51.40 328.85 51.40 329.85 51.40 330.85 51.40 331.85 51.40 332.85 51.40 333.85 51.40 334.85 51.40 335.85 51.40 336.85 51.40 337.85 51.40 338.85 51.40 13 Dec 2007 299.11 51.41 300.11 51.41 301.11 51.41 302.11 51.41 303.11 51.41 304.11 51.41 305.11 51.41 306.11 51.41 307.11 51.41 308.11 51.41 309.11 51.41 310.11 51.41 311.11 51.41 312.11 51.41 313.11 51.41 314.11 51.41 315.11 51.41 316.11 51.41 317.11 51.41 318.11 51.41 319.11 51.41 320.11 51.41 321.11 51.41 322.11 51.41 323.11 51.41 324.11 51.41 325.11 51.41 326.11 51.41 327.11 51.41 328.11 51.41 329.11 51.41 330.11 51.41 331.11 51.41 332.11 51.41 333.11 51.41 334.11 51.41 335.11 51.41 336.11 51.41 337.11 51.41 338.11 51.41 339.11 51.41 340.11 51.41 14 Dec 2007 300.41 51.43 301.41 51.43 302.41 51.43 303.41 51.43 304.41 51.43 305.41 51.43 306.41 51.43 307.41 51.43 308.41 51.43 309.41 51.43 310.41 51.43 311.41 51.43 312.41 51.43 313.41 51.43 314.41 51.43 315.41 51.43 316.41 51.43 317.41 51.43 318.41 51.43 319.41 51.43 320.41 51.43 321.41 51.43 322.41 51.43 323.41 51.43 324.41 51.43 325.41 51.43 326.41 51.43 327.41 51.43 328.41 51.43 329.41 51.43 330.41 51.43 331.41 51.43 332.41 51.43 333.41 51.43 334.41 51.43 335.41 51.43 336.41 51.43 337.41 51.43 338.41 51.43 339.41 51.43 340.41 51.43 341.41 51.43 15 Dec 2007 301.74 51.46 302.74 51.46 303.74 51.46 304.74 51.46 305.74 51.46 306.74 51.46 307.74 51.46 308.74 51.46 309.74 51.46 310.74 51.46 311.74 51.46 312.74 51.46 313.74 51.46 314.74 51.46 315.74 51.46 316.74 51.46 317.74 51.46 318.74 51.46 319.74 51.46 320.74 51.46 321.74 51.46 322.74 51.46 323.74 51.46 324.74 51.46 325.74 51.46 326.74 51.46 327.74 51.46 328.74 51.46 329.74 51.46 330.74 51.46 331.74 51.46 332.74 51.46 333.74 51.46 334.74 51.46 335.74 51.46 336.74 51.46 337.74 51.46 338.74 51.46 339.74 51.46 340.74 51.46 341.74 51.46 342.74 51.46 16 Dec 2007 302.22 51.50 303.22 51.50 304.22 51.50 305.22 51.50 306.22 51.50 307.22 51.50 308.22 51.50 309.22 51.50 310.22 51.50 311.22 51.50 312.22 51.50 313.22 51.50 314.22 51.50 315.22 51.50 316.22 51.50 317.22 51.50 318.22 51.50 319.22 51.50 320.22 51.50 321.22 51.50 322.22 51.50 323.22 51.50 324.22 51.50 325.22 51.50 326.22 51.50 327.22 51.50 328.22 51.50 329.22 51.50 330.22 51.50 331.22 51.50 332.22 51.50 333.22 51.50 334.22 51.50 335.22 51.50 336.22 51.50 337.22 51.50 338.22 51.50 339.22 51.50 340.22 51.50 341.22 51.50 342.22 51.50 343.22 51.50 344.22 51.50 345.22 51.50 17 Dec 2007 303.64 51.55 304.64 51.55 305.64 51.55 306.64 51.55 307.64 51.55 308.64 51.55 309.64 51.55 310.64 51.55 311.64 51.55 312.64 51.55 313.64 51.55 314.64 51.55 315.64 51.55 316.64 51.55 317.64 51.55 318.64 51.55 319.64 51.55 320.64 51.55 321.64 51.55 322.64 51.55 323.64 51.55 324.64 51.55 325.64 51.55 326.64 51.55 327.64 51.55 328.64 51.55 329.64 51.55 330.64 51.55 331.64 51.55 332.64 51.55 333.64 51.55 334.64 51.55 335.64 51.55 336.64 51.55 337.64 51.55 338.64 51.55 339.64 51.55 340.64 51.55 341.64 51.55 342.64 51.55 343.64 51.55 344.64 51.55 345.64 51.55 346.64 51.55 18 Dec 2007 305.10 51.61 306.10 51.61 307.10 51.61 308.10 51.61 309.10 51.61 310.10 51.61 311.10 51.61 312.10 51.61 313.10 51.61 314.10 51.61 315.10 51.61 316.10 51.61 317.10 51.61 318.10 51.61 319.10 51.61 320.10 51.61 321.10 51.61 322.10 51.61 323.10 51.61 324.10 51.61 325.10 51.61 326.10 51.61 327.10 51.61 328.10 51.61 329.10 51.61 330.10 51.61 331.10 51.61 332.10 51.61 333.10 51.61 334.10 51.61 335.10 51.61 336.10 51.61 337.10 51.61 338.10 51.61 339.10 51.61 340.10 51.61 341.10 51.61 342.10 51.61 343.10 51.61 344.10 51.61 345.10 51.61 346.10 51.61 347.10 51.61 348.10 51.61 19 Dec 2007 306.61 51.68 307.61 51.68 308.61 51.68 309.61 51.68 310.61 51.68 311.61 51.68 312.61 51.68 313.61 51.68 314.61 51.68 315.61 51.68 316.61 51.68 317.61 51.68 318.61 51.68 319.61 51.68 320.61 51.68 321.61 51.68 322.61 51.68 323.61 51.68 324.61 51.68 325.61 51.68 326.61 51.68 327.61 51.68 330.61 51.68 331.61 51.68 332.61 51.68 333.61 51.68 334.61 51.68 335.61 51.68 336.61 51.68 337.61 51.68 338.61 40.85 339.61 40.78 340.61 40.74 341.61 40.71 342.61 40.51 343.61 40.53 344.61 40.37 345.61 11.13 346.61 11.29 349.61 51.68 20 Dec 2007 308.16 51.75 309.16 51.75 310.16 51.75 311.16 51.75 312.16 51.75 313.16 51.75 314.16 51.75 315.16 51.75 316.16 51.75 317.16 51.75 318.16 51.75 319.16 51.75 320.16 51.75 321.16 47.71 322.16 47.18 323.16 36.42 324.16 35.82 325.16 35.20 326.16 34.76 327.16 34.52 328.16 34.26 329.16 34.00 332.16 51.75 333.16 51.75 334.16 51.75 335.16 51.75 336.16 51.75 337.16 51.75 338.16 51.75 339.16 51.75 340.16 51.75 341.16 51.75 350.16 51.75 351.16 51.75 21 Dec 2007 308.55 51.82 309.55 51.82 310.55 51.82 311.55 51.82 312.55 42.57 313.55 42.17 314.55 41.75 315.55 41.32 316.55 40.88 317.55 40.42 318.55 39.96 319.55 39.48 320.55 38.98 321.55 38.48 322.55 37.96 323.55 37.43 324.55 36.89 325.55 36.33 326.55 35.77 327.55 35.19 328.55 34.81 329.55 34.61 330.55 34.41 333.55 51.82 334.55 51.82 335.55 51.82 336.55 51.82 337.55 51.82 338.55 51.82 339.55 51.82 340.55 51.82 341.55 51.82 342.55 51.82 343.55 51.82 344.55 51.82 350.55 51.82 351.55 51.82 352.55 51.82 353.55 51.82 22 Dec 2007 310.20 44.14 311.20 43.79 312.20 43.43 313.20 43.06 314.20 42.69 315.20 42.30 316.20 41.90 317.20 41.49 318.20 41.08 319.20 40.65 320.20 40.21 321.20 39.76 322.20 39.30 323.20 38.83 324.20 38.34 325.20 37.85 326.20 37.35 327.20 36.83 328.20 36.31 329.20 35.78 330.20 35.24 331.20 34.89 332.20 34.73 335.20 51.89 336.20 51.89 337.20 51.89 338.20 51.89 339.20 51.89 340.20 51.89 341.20 51.89 342.20 51.89 343.20 51.89 344.20 51.89 345.20 51.89 346.20 51.89 347.20 51.89 348.20 51.89 351.20 51.89 352.20 51.89 353.20 51.89 354.20 51.89 355.20 51.89 23 Dec 2007 311.89 44.33 312.89 44.00 313.89 43.66 314.89 43.30 315.89 42.94 316.89 42.57 317.89 42.20 318.89 41.81 319.89 41.41 320.89 41.01 321.89 40.59 322.89 40.17 323.89 39.73 324.89 39.29 325.89 38.84 326.89 38.37 327.89 37.90 328.89 37.42 329.89 36.93 330.89 36.43 331.89 35.93 332.89 35.42 333.89 35.10 334.89 34.77 337.89 51.96 338.89 51.96 339.89 51.96 340.89 51.96 341.89 51.96 342.89 51.96 343.89 51.96 344.89 51.96 345.89 51.96 346.89 51.96 347.89 51.96 348.89 51.96 349.89 51.96 350.89 51.96 351.89 51.96 352.89 51.96 353.89 51.96 354.89 51.96 355.89 51.96 356.89 51.96 24 Dec 2007 313.63 44.65 314.63 44.33 315.63 44.00 316.63 43.66 317.63 43.32 318.63 42.97 319.63 42.60 320.63 42.24 321.63 41.86 322.63 41.47 323.63 41.08 324.63 40.68 325.63 40.26 326.63 39.84 327.63 39.41 328.63 38.98 329.63 38.53 330.63 38.08 331.63 37.61 332.63 37.14 333.63 36.67 334.63 36.18 335.63 35.69 336.63 35.39 337.63 35.09 338.63 34.78 339.63 34.47 340.63 34.35 341.63 34.24 342.63 34.12 343.63 33.79 344.63 33.67 345.63 33.55 346.63 33.43 347.63 33.31 348.63 33.20 349.63 33.09 350.63 32.99 351.63 32.89 352.63 32.79 353.63 32.71 354.63 32.63 355.63 32.57 356.63 40.86 357.63 40.80 358.63 40.74 25 Dec 2007 315.41 45.06 316.41 44.75 317.41 44.44 318.41 44.11 319.41 43.78 320.41 43.45 321.41 43.10 322.41 42.75 323.41 42.39 324.41 42.02 325.41 41.64 326.41 41.26 327.41 40.87 328.41 40.47 329.41 40.06 330.41 39.64 331.41 39.22 332.41 38.78 333.41 38.34 334.41 37.90 335.41 37.44 336.41 36.98 337.41 36.51 338.41 36.03 339.41 35.55 340.41 35.27 341.41 34.97 342.41 34.88 343.41 34.58 344.41 34.47 345.41 34.17 346.41 34.06 347.41 33.95 348.41 33.85 349.41 33.74 350.41 33.63 351.41 33.33 352.41 33.23 353.41 33.14 354.41 33.05 355.41 32.96 356.41 32.88 357.41 32.81 358.41 32.75 359.41 32.69 000.41 41.14 26 Dec 2007 317.24 45.54 318.24 45.24 319.24 44.94 320.24 44.63 321.24 44.31 322.24 43.99 323.24 43.66 324.24 43.32 325.24 42.97 326.24 42.62 327.24 42.26 328.24 41.89 329.24 41.52 330.24 41.13 331.24 40.74 332.24 40.34 333.24 39.94 334.24 39.52 335.24 39.10 336.24 38.67 337.24 38.23 338.24 37.79 339.24 37.34 340.24 36.88 341.24 36.41 342.24 35.94 343.24 35.67 344.24 35.39 345.24 35.10 346.24 34.81 347.24 34.72 348.24 34.42 349.24 34.32 350.24 34.22 351.24 33.92 352.24 33.82 353.24 33.72 354.24 33.63 355.24 33.53 356.24 33.44 357.24 33.35 358.24 33.27 359.24 33.19 000.24 33.12 001.24 33.05 002.24 33.00 27 Dec 2007 317.44 46.75 318.44 46.25 319.44 45.97 320.44 45.68 321.44 45.39 322.44 45.09 323.44 44.78 324.44 44.47 325.44 44.15 326.44 43.82 327.44 43.48 328.44 43.14 329.44 42.79 330.44 42.44 331.44 42.07 332.44 41.70 333.44 41.32 334.44 40.94 335.44 40.54 336.44 40.14 337.44 39.73 338.44 39.31 339.44 38.89 340.44 38.46 341.44 38.02 342.44 37.57 343.44 37.11 344.44 36.65 345.44 36.19 346.44 35.72 347.44 35.53 348.44 35.36 349.44 35.07 350.44 34.78 351.44 34.69 352.44 34.59 353.44 34.29 354.44 34.19 355.44 34.09 356.44 34.00 357.44 33.90 358.44 33.60 359.44 33.51 000.44 33.42 001.44 33.34 002.44 33.26 003.44 33.19 004.44 33.12 005.44 33.06 28 Dec 2007 319.36 51.50 320.36 50.20 321.36 47.68 322.36 46.23 323.36 45.95 324.36 45.66 325.36 45.36 326.36 45.06 327.36 44.75 328.36 44.44 329.36 44.12 330.36 43.79 331.36 43.45 332.36 43.11 333.36 42.76 334.36 42.40 335.36 42.03 336.36 41.66 337.36 41.27 338.36 40.88 339.36 40.49 340.36 40.08 341.36 39.67 342.36 39.25 343.36 38.82 344.36 38.38 345.36 37.93 346.36 37.48 347.36 37.02 348.36 36.56 349.36 36.09 350.36 35.81 351.36 35.53 352.36 35.24 353.36 35.15 354.36 34.85 355.36 34.75 356.36 34.65 357.36 34.35 358.36 34.25 359.36 34.14 000.36 34.04 001.36 33.94 002.36 33.84 003.36 33.74 004.36 33.65 005.36 33.56 006.36 33.28 007.36 33.20 29 Dec 2007 321.32 52.23 322.32 52.23 323.32 52.23 324.32 51.61 325.32 49.93 326.32 46.23 327.32 45.94 328.32 45.65 329.32 45.35 330.32 45.05 331.32 44.74 332.32 44.42 333.32 44.10 334.32 43.76 335.32 43.42 336.32 43.07 337.32 42.72 338.32 42.35 339.32 41.98 340.32 41.60 341.32 41.21 342.32 40.82 343.32 40.41 344.32 40.00 345.32 39.58 346.32 39.15 347.32 38.71 348.32 38.26 349.32 37.81 350.32 37.35 351.32 36.88 352.32 36.40 353.32 36.12 354.32 35.83 355.32 35.54 356.32 35.24 357.32 35.13 358.32 34.83 359.32 34.71 000.32 34.60 001.32 34.49 002.32 34.37 003.32 34.06 004.32 33.94 005.32 33.83 006.32 33.72 007.32 33.62 008.32 33.52 009.32 33.42 30 Dec 2007 323.32 52.18 324.32 52.18 325.32 52.18 326.32 52.18 327.32 52.18 328.32 52.18 329.32 52.18 330.32 51.00 331.32 45.93 332.32 45.64 333.32 45.34 334.32 45.03 335.32 44.71 336.32 44.39 337.32 44.06 338.32 43.72 339.32 43.37 340.32 43.02 341.32 42.65 342.32 42.28 343.32 41.90 344.32 41.51 345.32 41.11 346.32 40.70 347.32 40.29 348.32 39.86 349.32 39.43 350.32 38.98 351.32 38.53 352.32 38.07 353.32 37.60 354.32 37.12 355.32 36.63 356.32 36.14 357.32 35.84 358.32 35.73 359.32 35.42 000.32 35.30 001.32 34.97 004.32 52.18 005.32 52.18 006.32 52.18 007.32 52.18 008.32 52.18 009.32 52.18 010.32 52.18 011.32 52.18 31 Dec 2007 325.36 52.12 326.36 52.12 327.36 52.12 328.36 52.12 329.36 52.12 330.36 52.12 331.36 52.12 332.36 52.12 333.36 52.12 334.36 52.12 335.36 52.12 336.36 45.60 337.36 45.29 338.36 44.98 339.36 44.66 340.36 44.32 341.36 43.99 342.36 43.64 343.36 43.28 344.36 42.91 345.36 42.54 346.36 42.15 347.36 41.76 348.36 41.35 349.36 40.94 350.36 40.51 351.36 40.08 352.36 39.63 353.36 39.18 354.36 38.71 355.36 38.23 356.36 37.75 357.36 37.25 358.36 36.75 359.36 36.24 000.36 35.92 001.36 35.79 002.36 35.45 003.36 35.31 004.36 35.16 005.36 34.81 009.36 52.12 010.36 52.12 011.36 52.12 012.36 52.12 013.36 52.12 01 Jan 2008 327.44 52.05 328.44 52.05 329.44 52.05 330.44 52.05 331.44 52.05 332.44 52.05 333.44 52.05 334.44 52.05 335.44 52.05 336.44 52.05 337.44 52.05 338.44 52.05 339.44 52.05 340.44 52.05 341.44 52.05 342.44 52.05 343.44 52.05 344.44 44.29 345.44 43.94 346.44 43.58 347.44 43.21 348.44 42.83 349.44 42.44 350.44 42.03 351.44 41.62 352.44 41.19 353.44 40.75 354.44 40.30 355.44 39.84 356.44 39.37 357.44 38.88 358.44 38.39 359.44 37.88 000.44 37.36 001.44 36.83 002.44 36.28 003.44 35.93 004.44 35.77 005.44 35.40 006.44 35.22 007.44 35.03 008.44 34.84 009.44 34.65 010.44 34.65 013.44 52.05 014.44 52.05 015.44 52.05 02 Jan 2008 329.54 51.97 330.54 51.97 331.54 51.97 332.54 51.97 333.54 51.97 334.54 51.97 335.54 51.97 336.54 51.97 337.54 51.97 338.54 51.97 339.54 51.97 340.54 51.97 341.54 51.97 342.54 51.97 343.54 51.97 344.54 51.97 345.54 51.97 346.54 51.97 347.54 51.97 348.54 51.97 349.54 51.97 350.54 51.97 351.54 51.97 352.54 51.97 353.54 51.97 354.54 51.97 355.54 51.97 356.54 51.97 357.54 51.97 358.54 51.97 359.54 39.33 000.54 38.82 001.54 38.29 002.54 37.74 003.54 37.18 004.54 36.61 005.54 36.23 006.54 35.83 007.54 35.62 008.54 35.40 009.54 35.17 010.54 34.93 011.54 34.68 012.54 34.63 013.54 34.38 014.54 34.32 017.54 51.97 03 Jan 2008 331.67 52.10 332.67 52.10 333.67 52.10 334.67 52.10 335.67 52.10 336.67 52.10 337.67 52.10 338.67 52.10 339.67 52.10 340.67 52.10 341.67 52.10 342.67 52.10 343.67 52.10 344.67 52.10 345.67 52.10 346.67 52.10 347.67 52.10 348.67 52.10 349.67 52.10 350.67 52.10 351.67 52.10 352.67 52.10 353.67 52.10 354.67 52.10 355.67 52.10 356.67 52.10 357.67 52.10 358.67 52.10 359.67 52.10 000.67 52.10 001.67 52.10 002.67 52.10 003.67 52.10 004.67 52.10 005.67 52.10 006.67 52.10 007.67 52.10 008.67 52.10 009.67 52.10 010.67 44.65 011.67 44.20 012.67 43.75 013.67 43.48 014.67 43.20 015.67 43.11 016.67 42.81 017.67 42.72 04 Jan 2008 333.83 52.03 334.83 52.03 335.83 52.03 336.83 52.03 337.83 52.03 338.83 52.03 339.83 52.03 340.83 52.03 341.83 52.03 342.83 52.03 343.83 52.03 344.83 52.03 345.83 52.03 346.83 52.03 347.83 52.03 348.83 52.03 349.83 52.03 350.83 52.03 351.83 52.03 352.83 52.03 353.83 52.03 354.83 52.03 355.83 52.03 356.83 52.03 357.83 52.03 358.83 52.03 359.83 52.03 000.83 52.03 001.83 52.03 002.83 52.03 003.83 52.03 004.83 52.03 005.83 52.03 006.83 52.03 007.83 52.03 008.83 52.03 009.83 52.03 010.83 52.03 011.83 52.03 012.83 52.03 013.83 52.03 014.83 52.03 015.83 52.03 016.83 52.03 017.83 52.03 018.83 52.03 019.83 52.03 020.83 52.03 021.83 52.03 05 Jan 2008 336.00 51.77 337.00 51.77 338.00 51.77 339.00 51.77 340.00 51.77 341.00 51.77 342.00 51.77 343.00 51.77 344.00 51.77 345.00 51.77 346.00 51.77 347.00 51.77 348.00 51.77 349.00 51.77 350.00 51.77 351.00 51.77 352.00 51.77 353.00 51.77 354.00 51.77 355.00 51.77 356.00 51.77 357.00 51.77 358.00 51.77 359.00 51.77 000.00 51.77 001.00 51.77 002.00 51.77 003.00 51.77 004.00 51.77 005.00 51.77 006.00 51.77 007.00 51.77 008.00 51.77 009.00 51.77 010.00 51.77 011.00 51.77 012.00 51.77 013.00 51.77 014.00 51.77 015.00 51.77 016.00 51.77 017.00 51.77 018.00 51.77 019.00 51.77 020.00 51.77 021.00 51.77 022.00 51.77 023.00 51.77 024.00 51.77 06 Jan 2008 338.19 51.72 339.19 51.72 340.19 51.72 341.19 51.72 342.19 51.72 343.19 51.72 344.19 51.72 345.19 51.72 346.19 51.72 347.19 51.72 348.19 51.72 349.19 51.72 350.19 51.72 351.19 51.72 352.19 51.72 353.19 51.72 354.19 51.72 355.19 51.72 356.19 51.72 357.19 51.72 358.19 51.72 359.19 51.72 000.19 51.72 001.19 51.72 002.19 51.72 003.19 51.72 004.19 51.72 005.19 51.72 006.19 51.72 007.19 51.72 008.19 51.72 009.19 51.72 010.19 51.72 011.19 51.72 012.19 51.72 013.19 51.72 014.19 51.72 015.19 51.72 016.19 51.72 017.19 51.72 018.19 51.72 019.19 51.72 020.19 51.72 021.19 51.72 022.19 51.72 023.19 51.72 024.19 51.72 025.19 51.72 026.19 51.72 07 Jan 2008 340.39 51.67 341.39 51.67 342.39 51.67 343.39 51.67 344.39 51.67 345.39 51.67 346.39 51.67 347.39 51.67 348.39 51.67 349.39 51.67 350.39 51.67 351.39 51.67 352.39 51.67 353.39 51.67 354.39 51.67 355.39 51.67 356.39 51.67 357.39 51.67 358.39 51.67 359.39 51.67 000.39 51.67 001.39 51.67 002.39 51.67 003.39 51.67 004.39 51.67 005.39 51.67 006.39 51.67 007.39 51.67 008.39 51.67 009.39 51.67 010.39 51.67 011.39 51.67 012.39 51.67 013.39 51.67 014.39 51.67 015.39 51.67 016.39 51.67 017.39 51.67 018.39 51.67 019.39 51.67 020.39 51.67 021.39 51.67 022.39 51.67 023.39 51.67 024.39 51.67 025.39 51.67 026.39 51.67 027.39 51.67 028.39 51.67 08 Jan 2008 342.59 51.64 343.59 51.64 344.59 51.64 345.59 51.64 346.59 51.64 347.59 51.64 348.59 51.64 349.59 51.64 350.59 51.64 351.59 51.64 352.59 51.64 353.59 51.64 354.59 51.64 355.59 51.64 356.59 51.64 357.59 51.64 358.59 51.64 359.59 51.64 000.59 51.64 001.59 51.64 002.59 51.64 003.59 51.64 004.59 51.64 005.59 51.64 006.59 51.64 007.59 51.64 008.59 51.64 009.59 51.64 010.59 51.64 011.59 51.64 012.59 51.64 013.59 51.64 014.59 51.64 015.59 51.64 016.59 51.64 017.59 51.64 018.59 51.64 019.59 51.64 020.59 51.64 021.59 51.64 022.59 51.64 023.59 51.64 024.59 51.64 025.59 51.64 026.59 51.64 027.59 51.64 028.59 51.64 029.59 51.64 030.59 51.64 09 Jan 2008 344.80 51.61 345.80 51.61 346.80 51.61 347.80 51.61 348.80 51.61 349.80 51.61 350.80 51.61 351.80 51.61 352.80 51.61 353.80 51.61 354.80 51.61 355.80 51.61 356.80 51.61 357.80 51.61 358.80 51.61 359.80 51.61 000.80 51.61 001.80 51.61 002.80 51.61 003.80 51.61 004.80 51.61 005.80 51.61 006.80 51.61 007.80 51.61 008.80 51.61 009.80 51.61 010.80 51.61 011.80 51.61 012.80 51.61 013.80 51.61 014.80 51.61 015.80 51.61 016.80 51.61 017.80 51.61 018.80 51.61 019.80 51.61 020.80 51.61 021.80 51.61 022.80 51.61 023.80 51.61 024.80 51.61 025.80 51.61 026.80 51.61 027.80 51.61 028.80 51.61 029.80 51.61 030.80 51.61 031.80 51.61 032.80 51.61 10 Jan 2008 346.99 51.40 347.99 51.40 348.99 51.40 349.99 51.40 350.99 51.40 351.99 51.40 352.99 51.40 353.99 51.40 354.99 51.40 355.99 51.40 356.99 51.40 357.99 51.40 358.99 51.40 359.99 51.40 000.99 51.40 001.99 51.40 002.99 51.40 003.99 51.40 004.99 51.40 005.99 51.40 006.99 51.40 007.99 51.40 008.99 51.40 009.99 51.40 010.99 51.40 011.99 51.40 012.99 51.40 013.99 51.40 014.99 51.40 015.99 51.40 016.99 51.40 017.99 51.40 018.99 51.40 019.99 51.40 020.99 51.40 021.99 51.40 022.99 51.40 023.99 51.40 024.99 51.40 025.99 51.40 026.99 51.40 027.99 51.40 028.99 51.40 029.99 51.40 030.99 51.40 031.99 51.40 032.99 51.40 033.99 51.40 034.99 51.40 11 Jan 2008 349.17 51.40 350.17 51.40 351.17 51.40 352.17 51.40 353.17 51.40 354.17 51.40 355.17 51.40 356.17 51.40 357.17 51.40 358.17 51.40 359.17 51.40 000.17 51.40 001.17 51.40 002.17 51.40 003.17 51.40 004.17 51.40 005.17 51.40 006.17 51.40 007.17 51.40 008.17 51.40 009.17 51.40 010.17 51.40 011.17 51.40 012.17 51.40 013.17 51.40 014.17 51.40 015.17 51.40 016.17 51.40 017.17 51.40 018.17 51.40 019.17 51.40 020.17 51.40 021.17 51.40 022.17 51.40 023.17 51.40 024.17 51.40 025.17 51.40 026.17 51.40 027.17 51.40 028.17 51.40 029.17 51.40 030.17 51.40 031.17 51.40 032.17 51.40 033.17 51.40 034.17 51.40 035.17 51.40 036.17 51.40 037.17 51.40 12 Jan 2008 351.34 51.40 352.34 51.40 353.34 51.40 354.34 51.40 355.34 51.40 356.34 51.40 357.34 51.40 358.34 51.40 359.34 51.40 000.34 51.40 001.34 51.40 002.34 51.40 003.34 51.40 004.34 51.40 005.34 51.40 006.34 51.40 007.34 51.40 008.34 51.40 009.34 51.40 010.34 51.40 011.34 51.40 012.34 51.40 013.34 51.40 014.34 51.40 015.34 51.40 016.34 51.40 017.34 51.40 018.34 51.40 019.34 51.40 020.34 51.40 021.34 51.40 022.34 51.40 023.34 51.40 024.34 51.40 025.34 51.40 026.34 51.40 027.34 51.40 028.34 51.40 029.34 51.40 030.34 51.40 031.34 51.40 032.34 51.40 033.34 51.40 034.34 51.40 035.34 51.40 036.34 51.40 037.34 51.40 038.34 51.40 039.34 51.40 13 Jan 2008 353.49 51.42 354.49 51.42 355.49 51.42 356.49 51.42 357.49 51.42 358.49 51.42 359.49 51.42 000.49 51.42 001.49 51.42 002.49 51.42 003.49 51.42 004.49 51.42 005.49 51.42 006.49 51.42 007.49 51.42 008.49 51.42 009.49 51.42 010.49 51.42 011.49 51.42 012.49 51.42 013.49 51.42 014.49 51.42 015.49 51.42 016.49 51.42 017.49 51.42 018.49 51.42 019.49 51.42 020.49 51.42 021.49 51.42 022.49 51.42 023.49 51.42 024.49 51.42 025.49 51.42 026.49 51.42 027.49 51.42 028.49 51.42 029.49 51.42 030.49 51.42 031.49 51.42 032.49 51.42 033.49 51.42 034.49 51.42 035.49 51.42 036.49 51.42 037.49 51.42 038.49 51.42 039.49 51.42 040.49 51.42 041.49 51.42 14 Jan 2008 355.61 51.44 356.61 51.44 357.61 51.44 358.61 51.44 359.61 51.44 000.61 51.44 001.61 51.44 002.61 51.44 003.61 51.44 004.61 51.44 005.61 51.44 006.61 51.44 007.61 51.44 008.61 51.44 009.61 51.44 010.61 51.44 011.61 51.44 012.61 51.44 013.61 51.44 014.61 51.44 015.61 51.44 016.61 51.44 017.61 51.44 018.61 51.44 019.61 51.44 020.61 51.44 021.61 51.44 022.61 51.44 023.61 51.44 024.61 51.44 025.61 51.44 026.61 51.44 027.61 51.44 028.61 51.44 029.61 51.44 030.61 51.44 031.61 51.44 032.61 51.44 033.61 51.44 034.61 51.44 035.61 51.44 036.61 51.44 037.61 51.44 038.61 51.44 039.61 51.44 040.61 51.44 041.61 51.44 15 Jan 2008 357.71 51.47 358.71 51.47 359.71 51.47 000.71 51.47 001.71 51.47 002.71 51.47 003.71 51.47 004.71 51.47 005.71 51.47 006.71 51.47 007.71 51.47 008.71 51.47 009.71 51.47 010.71 51.47 011.71 51.47 012.71 51.47 013.71 51.47 014.71 51.47 015.71 51.47 016.71 51.47 017.71 51.47 018.71 51.47 019.71 51.47 020.71 51.47 021.71 51.47 022.71 51.47 023.71 51.47 024.71 51.47 025.71 51.47 026.71 51.47 027.71 51.47 028.71 51.47 029.71 51.47 030.71 51.47 031.71 51.47 032.71 51.47 033.71 51.47 034.71 51.47 035.71 51.47 036.71 51.47 037.71 51.47 038.71 51.47 039.71 51.47 040.71 51.47 16 Jan 2008 359.77 51.50 000.77 51.50 001.77 51.50 002.77 51.50 003.77 51.50 004.77 51.50 005.77 51.50 006.77 51.50 007.77 51.50 008.77 51.50 009.77 51.50 010.77 51.50 011.77 51.50 012.77 51.50 013.77 51.50 014.77 51.50 015.77 51.50 016.77 51.50 017.77 51.50 018.77 51.50 019.77 51.50 020.77 51.50 021.77 51.50 022.77 51.50 023.77 51.50 024.77 51.50 025.77 51.50 026.77 51.50 027.77 51.50 028.77 51.50 029.77 51.50 030.77 51.50 031.77 51.50 032.77 51.50 033.77 51.50 034.77 51.50 035.77 51.50 036.77 51.50 037.77 51.50 038.77 51.50 17 Jan 2008 001.79 51.74 002.79 51.74 003.79 51.74 004.79 51.74 005.79 51.74 006.79 51.74 007.79 51.74 008.79 51.74 009.79 51.74 010.79 51.74 011.79 51.74 012.79 51.74 013.79 51.74 014.79 51.74 015.79 51.74 016.79 51.74 017.79 51.74 018.79 51.74 019.79 51.74 020.79 51.74 021.79 51.74 022.79 51.74 023.79 51.74 024.79 51.74 025.79 51.74 026.79 51.74 027.79 51.74 028.79 51.74 029.79 51.74 030.79 51.74 031.79 51.74 032.79 51.74 033.79 51.74 034.79 51.74 035.79 51.74 036.79 51.74 18 Jan 2008 003.78 52.18 004.78 52.18 005.78 52.18 006.78 52.18 007.78 52.18 008.78 52.18 009.78 52.18 010.78 52.18 011.78 52.18 012.78 52.18 013.78 52.18 014.78 52.18 015.78 52.18 016.78 52.18 017.78 52.18 018.78 52.18 019.78 52.18 020.78 52.18 021.78 52.18 022.78 52.18 023.78 52.18 024.78 52.18 025.78 52.18 026.78 52.18 027.78 52.18 028.78 52.18 029.78 52.18 030.78 52.18 031.78 52.18 032.78 52.18 033.78 52.18 19 Jan 2008 005.73 52.62 006.73 52.62 007.73 52.62 008.73 52.62 009.73 52.62 010.73 52.62 011.73 52.62 012.73 52.62 013.73 52.62 014.73 52.62 015.73 52.62 016.73 52.62 017.73 52.62 018.73 52.62 019.73 52.62 020.73 52.62 021.73 52.62 022.73 52.62 023.73 52.62 024.73 52.62 025.73 52.62 026.73 52.62 027.73 52.62 028.73 52.62 029.73 52.62 030.73 52.62 031.73 52.62 20 Jan 2008 009.31 53.05 010.31 53.05 011.31 53.05 012.31 53.05 013.31 53.05 014.31 53.05 015.31 53.05 016.31 53.05 017.31 53.05 018.31 53.05 019.31 53.05 020.31 53.05 021.31 53.05 022.31 53.05 023.31 53.05 024.31 53.05 025.31 53.05 026.31 53.05 027.31 53.05 028.31 53.05 21 Jan 2008 011.17 53.68 012.17 53.68 013.17 53.68 014.17 53.68 015.17 53.68 016.17 53.68 017.17 53.68 018.17 53.68 019.17 53.68 020.17 53.68 021.17 53.68 022.17 53.68 023.17 53.68 024.17 53.68 025.17 53.68 047.17 01.58 048.17 01.68 049.17 01.77 050.17 01.87 051.17 01.96 052.17 02.05 053.17 02.14 054.17 02.22 055.17 02.31 056.17 02.39 22 Jan 2008 012.98 54.50 013.98 54.50 014.98 54.50 015.98 54.50 016.98 54.50 017.98 54.50 018.98 54.50 019.98 54.50 020.98 54.50 021.98 54.50 039.98 01.97 040.98 02.08 041.98 02.18 042.98 02.29 043.98 02.39 044.98 02.49 045.98 02.59 046.98 02.69 047.98 02.78 048.98 02.87 049.98 02.96 050.98 03.05 051.98 03.13 052.98 03.21 053.98 03.29 054.98 03.37 055.98 03.44 056.98 03.51 057.98 03.58 23 Jan 2008 014.75 55.11 015.75 55.11 016.75 55.11 017.75 55.11 018.75 55.11 032.75 02.12 033.75 02.24 034.75 02.35 035.75 02.47 036.75 02.58 037.75 02.69 038.75 02.80 039.75 02.91 040.75 03.01 041.75 03.11 042.75 03.21 043.75 03.30 044.75 03.40 045.75 03.49 046.75 03.58 047.75 03.66 048.75 03.75 049.75 03.83 050.75 03.91 051.75 03.98 052.75 04.06 053.75 04.13 054.75 04.20 055.75 04.27 056.75 04.33 057.75 04.39 058.75 04.45 059.75 04.51 24 Jan 2008 029.47 02.62 030.47 02.74 031.47 02.86 032.47 02.97 033.47 03.08 034.47 03.19 035.47 03.30 036.47 03.41 037.47 03.51 038.47 03.61 039.47 03.71 040.47 03.80 041.47 03.89 042.47 03.99 043.47 04.07 044.47 04.16 045.47 04.24 046.47 04.32 047.47 04.40 048.47 04.48 049.47 04.55 050.47 04.62 051.47 04.69 052.47 04.76 053.47 04.82 054.47 04.88 055.47 04.94 056.47 05.00 057.47 05.05 058.47 05.11 059.47 05.35 060.47 05.40 061.47 05.44 25 Jan 2008 026.15 02.62 027.15 02.73 028.15 02.85 029.15 02.97 030.15 03.08 031.15 03.19 032.15 03.29 033.15 03.40 034.15 03.50 035.15 03.60 036.15 03.69 037.15 03.79 038.15 03.88 039.15 03.97 040.15 04.06 041.15 04.14 042.15 04.23 043.15 04.31 044.15 04.38 045.15 04.46 046.15 04.53 047.15 04.60 048.15 04.67 049.15 04.73 050.15 04.80 051.15 04.86 052.15 04.92 053.15 04.97 054.15 05.02 055.15 05.07 056.15 05.32 057.15 05.37 058.15 05.41 059.15 05.45 060.15 05.49 061.15 05.52 062.15 05.55 063.15 05.58 26 Jan 2008 022.77 02.59 023.77 02.71 024.77 02.83 025.77 02.94 026.77 03.05 027.77 03.16 028.77 03.26 029.77 03.37 030.77 03.47 031.77 03.56 032.77 03.66 033.77 03.75 034.77 03.85 035.77 03.93 036.77 04.02 037.77 04.10 038.77 04.18 039.77 04.26 040.77 04.34 041.77 04.41 042.77 04.48 043.77 04.55 044.77 04.62 045.77 04.68 046.77 04.74 047.77 04.80 048.77 04.86 049.77 04.91 050.77 04.96 051.77 05.01 052.77 05.06 053.77 05.30 054.77 05.34 055.77 05.38 056.77 05.42 057.77 05.45 058.77 05.48 059.77 05.51 060.77 05.53 061.77 05.55 062.77 05.57 063.77 05.78 064.77 05.80 27 Jan 2008 022.56 02.91 023.56 03.02 024.56 03.13 025.56 03.23 026.56 03.33 027.56 03.43 028.56 03.53 029.56 03.62 030.56 03.71 031.56 03.80 032.56 03.89 033.56 03.97 034.56 04.06 035.56 04.13 036.56 04.21 037.56 04.29 038.56 04.36 039.56 04.43 040.56 04.49 041.56 04.56 042.56 04.62 043.56 04.68 044.56 04.73 045.56 04.79 046.56 04.84 047.56 04.89 048.56 04.93 049.56 04.98 050.56 05.02 051.56 05.25 052.56 05.29 053.56 05.32 054.56 05.35 055.56 05.38 056.56 05.40 057.56 05.43 058.56 05.44 059.56 05.46 060.56 05.47 061.56 05.68 062.56 05.69 063.56 05.69 064.56 05.69 065.56 05.69 28 Jan 2008 024.10 03.32 025.10 03.41 026.10 03.50 027.10 03.59 028.10 03.68 029.10 03.77 030.10 03.85 031.10 03.93 032.10 04.01 033.10 04.08 034.10 04.16 035.10 04.23 036.10 04.29 037.10 04.36 038.10 04.42 039.10 04.48 040.10 04.54 041.10 04.59 042.10 04.64 043.10 04.69 044.10 04.74 045.10 04.78 046.10 04.82 047.10 04.86 048.10 04.90 049.10 04.93 050.10 05.16 051.10 05.19 052.10 05.21 053.10 05.24 054.10 05.26 055.10 05.27 056.10 05.28 057.10 05.30 058.10 05.30 059.10 05.31 060.10 05.51 061.10 05.50 062.10 05.50 063.10 05.49 064.10 05.48 065.10 05.46 066.10 05.64 067.10 05.62 29 Jan 2008 025.59 03.69 026.59 03.77 027.59 03.85 028.59 03.92 029.59 04.00 030.59 04.07 031.59 04.14 032.59 04.20 033.59 04.26 034.59 04.33 035.59 04.38 036.59 04.44 037.59 04.49 038.59 04.54 039.59 04.59 040.59 04.63 041.59 04.68 042.59 04.71 043.59 04.75 044.59 04.79 045.59 04.82 046.59 04.84 047.59 04.87 048.59 05.09 049.59 05.11 050.59 05.13 051.59 05.14 052.59 05.15 053.59 05.16 054.59 05.17 055.59 05.17 056.59 05.17 057.59 05.16 058.59 05.36 059.59 05.35 060.59 05.33 061.59 05.31 062.59 05.29 063.59 05.27 064.59 05.24 065.59 05.41 066.59 05.37 067.59 05.33 068.59 05.29 30 Jan 2008 027.04 03.97 028.04 04.03 029.04 04.10 030.04 04.16 031.04 04.22 032.04 04.28 033.04 04.33 034.04 04.38 035.04 04.43 036.04 04.48 037.04 04.52 038.04 04.56 039.04 04.60 040.04 04.63 041.04 04.66 042.04 04.69 043.04 04.72 044.04 04.74 045.04 04.77 046.04 04.78 047.04 04.80 048.04 05.01 049.04 05.02 050.04 05.03 051.04 05.03 052.04 05.03 053.04 05.03 054.04 05.02 055.04 05.01 056.04 05.00 057.04 04.98 058.04 05.17 059.04 05.14 060.04 05.12 061.04 05.09 062.04 05.05 063.04 05.02 064.04 05.18 065.04 05.13 066.04 05.08 067.04 05.03 068.04 04.97 069.04 04.91 070.04 05.05 31 Jan 2008 028.44 04.15 029.44 04.20 030.44 04.25 031.44 04.30 032.44 04.34 033.44 04.39 034.44 04.43 035.44 04.46 036.44 04.50 037.44 04.53 038.44 04.56 039.44 04.58 040.44 04.60 041.44 04.62 042.44 04.64 043.44 04.66 044.44 04.67 045.44 04.68 046.44 04.68 047.44 04.68 048.44 04.88 049.44 04.88 050.44 04.87 051.44 04.86 052.44 04.85 053.44 04.83 054.44 04.81 055.44 04.79 056.44 04.76 057.44 04.93 058.44 04.90 059.44 04.86 060.44 04.82 061.44 04.78 062.44 04.73 063.44 04.67 064.44 04.82 065.44 04.76 066.44 04.69 067.44 04.62 068.44 04.55 069.44 04.67 070.44 04.59 071.44 04.50 01 Feb 2008 030.70 04.13 031.70 04.17 032.70 04.21 033.70 04.24 034.70 04.26 035.70 04.29 036.70 04.31 037.70 04.33 038.70 04.35 039.70 04.36 040.70 04.37 041.70 04.38 042.70 04.39 043.70 04.39 044.70 04.39 045.70 04.38 046.70 04.38 047.70 04.37 048.70 04.55 049.70 04.54 050.70 04.52 051.70 04.50 052.70 04.47 053.70 04.44 054.70 04.41 055.70 04.37 056.70 04.33 057.70 04.49 058.70 04.44 059.70 04.39 060.70 04.34 061.70 04.28 062.70 04.22 063.70 04.15 064.70 04.28 065.70 04.20 066.70 04.13 067.70 04.04 068.70 03.95 069.70 04.06 070.70 03.96 071.70 03.86 02 Feb 2008 032.02 04.19 033.02 04.22 034.02 04.24 035.02 04.25 036.02 04.27 037.02 04.28 038.02 04.29 039.02 04.29 040.02 04.30 041.02 04.30 042.02 04.29 043.02 04.29 044.02 04.28 045.02 04.26 046.02 04.25 047.02 04.23 048.02 04.21 049.02 04.38 050.02 04.35 051.02 04.32 052.02 04.29 053.02 04.25 054.02 04.21 055.02 04.16 056.02 04.11 057.02 04.06 058.02 04.01 059.02 04.15 060.02 04.08 061.02 04.02 062.02 03.94 063.02 03.87 064.02 03.79 065.02 03.71 066.02 03.82 067.02 03.73 068.02 03.63 069.02 03.53 070.02 03.42 071.02 03.51 072.02 03.40 073.02 03.28 03 Feb 2008 033.30 04.21 034.30 04.22 035.30 04.22 036.30 04.23 037.30 04.23 038.30 04.23 039.30 04.22 040.30 04.21 041.30 04.20 042.30 04.19 043.30 04.17 044.30 04.15 045.30 04.13 046.30 04.10 047.30 04.07 048.30 04.04 049.30 04.00 050.30 04.16 051.30 04.12 052.30 04.07 053.30 04.03 054.30 03.97 055.30 03.92 056.30 03.86 057.30 03.79 058.30 03.73 059.30 03.66 060.30 03.78 061.30 03.70 062.30 03.62 063.30 03.53 064.30 03.44 065.30 03.35 066.30 03.25 067.30 03.35 068.30 03.24 069.30 03.13 070.30 03.17 071.30 03.25 072.30 03.32 073.30 03.40 074.30 03.46 04 Feb 2008 034.55 04.19 035.55 04.19 036.55 04.18 037.55 04.17 038.55 04.16 039.55 04.15 040.55 04.13 041.55 04.11 042.55 04.08 043.55 04.06 044.55 04.03 045.55 03.99 046.55 03.96 047.55 03.92 048.55 03.87 049.55 03.83 050.55 03.78 051.55 03.73 052.55 03.87 053.55 03.81 054.55 03.75 055.55 03.68 056.55 03.61 057.55 03.54 058.55 03.46 059.55 03.38 060.55 03.30 061.55 03.41 062.55 03.32 063.55 03.23 064.55 03.13 065.55 03.17 066.55 03.26 067.55 03.34 068.55 03.42 069.55 03.30 070.55 03.37 071.55 03.44 072.55 03.50 073.55 03.57 074.55 03.63 075.55 03.68 05 Feb 2008 035.75 04.09 036.75 04.07 037.75 04.06 038.75 04.03 039.75 04.01 040.75 03.98 041.75 03.95 042.75 03.92 043.75 03.89 044.75 03.85 045.75 03.81 046.75 03.76 047.75 03.71 048.75 03.66 049.75 03.61 050.75 03.55 051.75 03.49 052.75 03.42 053.75 03.36 054.75 03.49 055.75 03.41 056.75 03.33 057.75 03.25 058.75 03.17 059.75 03.08 060.75 03.08 061.75 03.18 062.75 03.07 063.75 03.16 064.75 03.25 065.75 03.33 066.75 03.41 067.75 03.48 068.75 03.55 069.75 03.62 070.75 03.68 071.75 03.75 072.75 03.60 073.75 03.66 074.75 03.71 075.75 03.76 076.75 03.80 06 Feb 2008 037.51 04.10 038.51 04.07 039.51 04.04 040.51 04.01 041.51 03.97 042.51 03.93 043.51 03.89 044.51 03.85 045.51 03.80 046.51 03.75 047.51 03.69 048.51 03.64 049.51 03.57 050.51 03.51 051.51 03.44 052.51 03.37 053.51 03.30 054.51 03.23 055.51 03.15 056.51 03.15 057.51 03.25 058.51 03.16 059.51 03.26 060.51 03.36 061.51 03.45 062.51 03.54 063.51 03.62 064.51 03.70 065.51 03.58 066.51 03.65 067.51 03.72 068.51 03.79 069.51 03.85 070.51 03.91 071.51 03.96 072.51 04.01 073.51 04.06 074.51 03.91 075.51 03.95 076.51 03.99 077.51 04.02 07 Feb 2008 038.65 04.06 039.65 04.02 040.65 03.98 041.65 03.94 042.65 03.89 043.65 03.85 044.65 03.79 045.65 03.74 046.65 03.68 047.65 03.62 048.65 03.56 049.65 03.49 050.65 03.42 051.65 03.35 052.65 03.27 053.65 03.27 054.65 03.39 055.65 03.30 056.65 03.41 057.65 03.52 058.65 03.62 059.65 03.71 060.65 03.60 061.65 03.69 062.65 03.77 063.65 03.85 064.65 03.92 065.65 03.99 066.65 04.06 067.65 03.92 068.65 03.98 069.65 04.04 070.65 04.09 071.65 04.14 072.65 04.18 073.65 04.22 074.65 04.26 075.65 04.30 076.65 04.33 077.65 04.16 078.65 04.18 08 Feb 2008 039.75 04.04 040.75 03.99 041.75 03.94 042.75 03.89 043.75 03.84 044.75 03.78 045.75 03.72 046.75 03.66 047.75 03.59 048.75 03.52 049.75 03.45 050.75 03.38 051.75 03.49 052.75 03.62 053.75 03.54 054.75 03.66 055.75 03.77 056.75 03.87 057.75 03.97 058.75 03.87 059.75 03.96 060.75 04.05 061.75 04.13 062.75 04.20 063.75 04.08 064.75 04.15 065.75 04.21 066.75 04.27 067.75 04.33 068.75 04.38 069.75 04.43 070.75 04.28 071.75 04.32 072.75 04.36 073.75 04.40 074.75 04.43 075.75 04.46 076.75 04.48 077.75 04.50 078.75 04.52 079.75 04.54 09 Feb 2008 040.83 04.22 041.83 04.17 042.83 04.11 043.83 04.06 044.83 03.99 045.83 03.93 046.83 03.86 047.83 03.79 048.83 03.93 049.83 03.87 050.83 04.01 051.83 04.14 052.83 04.27 053.83 04.19 054.83 04.30 055.83 04.41 056.83 04.51 057.83 04.41 058.83 04.50 059.83 04.59 060.83 04.67 061.83 04.55 062.83 04.62 063.83 04.69 064.83 04.76 065.83 04.82 066.83 04.88 067.83 04.73 068.83 04.78 069.83 04.82 070.83 04.86 071.83 04.90 072.83 04.94 073.83 04.77 074.83 04.79 075.83 04.82 076.83 04.84 077.83 04.85 078.83 04.87 079.83 04.88 080.83 04.88 10 Feb 2008 042.06 04.27 043.06 04.21 044.06 04.15 045.06 04.17 046.06 04.14 047.06 04.31 048.06 04.27 049.06 04.42 050.06 04.57 051.06 04.51 052.06 04.64 053.06 04.76 054.06 04.68 055.06 04.80 056.06 04.90 057.06 04.80 058.06 04.90 059.06 04.99 060.06 05.07 061.06 04.95 062.06 05.03 063.06 05.10 064.06 05.17 065.06 05.23 066.06 05.08 067.06 05.14 068.06 05.19 069.06 05.23 070.06 05.27 071.06 05.11 072.06 05.14 073.06 05.17 074.06 05.19 075.06 05.22 076.06 05.24 077.06 05.25 078.06 05.06 079.06 05.07 080.06 05.08 081.06 05.08 11 Feb 2008 043.07 04.37 044.07 04.57 045.07 04.56 046.07 04.75 047.07 04.72 048.07 04.89 049.07 05.05 050.07 05.00 051.07 05.14 052.07 05.08 053.07 05.21 054.07 05.33 055.07 05.24 056.07 05.35 057.07 05.45 058.07 05.35 059.07 05.44 060.07 05.53 061.07 05.41 062.07 05.48 063.07 05.55 064.07 05.61 065.07 05.47 066.07 05.53 067.07 05.58 068.07 05.63 069.07 05.47 070.07 05.51 071.07 05.54 072.07 05.57 073.07 05.60 074.07 05.42 075.07 05.44 076.07 05.45 077.07 05.47 078.07 05.47 079.07 05.48 080.07 05.48 081.07 05.28 082.07 05.28 12 Feb 2008 044.05 05.16 045.05 05.37 046.05 05.37 047.05 05.36 048.05 05.54 049.05 05.51 050.05 05.67 051.05 05.62 052.05 05.76 053.05 05.90 054.05 05.82 055.05 05.94 056.05 05.86 057.05 05.96 058.05 06.06 059.05 05.95 060.05 06.04 061.05 06.12 062.05 06.00 063.05 06.07 064.05 06.13 065.05 05.99 066.05 06.05 067.05 06.10 068.05 06.15 069.05 05.99 070.05 06.02 071.05 06.06 072.05 06.09 073.05 05.91 074.05 05.93 075.05 05.95 076.05 05.96 077.05 05.97 078.05 05.78 079.05 05.78 080.05 05.78 081.05 05.78 082.05 05.77 083.05 05.76 13 Feb 2008 045.25 06.01 046.25 06.03 047.25 06.24 048.25 06.23 049.25 06.41 050.25 06.38 051.25 06.35 052.25 06.50 053.25 06.44 054.25 06.58 055.25 06.50 056.25 06.62 057.25 06.53 058.25 06.64 059.25 06.73 060.25 06.62 061.25 06.71 062.25 06.59 063.25 06.66 064.25 06.72 065.25 06.59 066.25 06.64 067.25 06.69 068.25 06.54 069.25 06.58 070.25 06.62 071.25 06.65 072.25 06.48 073.25 06.50 074.25 06.52 075.25 06.54 076.25 06.55 077.25 06.36 078.25 06.37 079.25 06.37 080.25 06.37 081.25 06.36 082.25 06.15 083.25 06.14 084.25 06.13 14 Feb 2008 046.18 06.80 047.18 06.83 048.18 06.85 049.18 06.85 050.18 07.05 051.18 07.03 052.18 07.00 053.18 07.16 054.18 07.11 055.18 07.05 056.18 07.18 057.18 07.10 058.18 07.22 059.18 07.12 060.18 07.22 061.18 07.11 062.18 07.20 063.18 07.28 064.18 07.15 065.18 07.22 066.18 07.08 067.18 07.13 068.18 07.18 069.18 07.03 070.18 07.07 071.18 07.10 072.18 07.13 073.18 06.96 074.18 06.98 075.18 07.00 076.18 06.81 077.18 06.82 078.18 06.83 079.18 06.83 080.18 06.83 081.18 06.63 082.18 06.62 083.18 06.61 084.18 06.60 085.18 06.58 15 Feb 2008 047.09 07.63 048.09 07.69 049.09 07.73 050.09 07.76 051.09 07.77 052.09 07.77 053.09 07.95 054.09 07.92 055.09 07.89 056.09 07.84 057.09 07.98 058.09 07.91 059.09 08.03 060.09 07.94 061.09 07.84 062.09 07.94 063.09 07.83 064.09 07.91 065.09 07.99 066.09 07.86 067.09 07.92 068.09 07.78 069.09 07.83 070.09 07.87 071.09 07.71 072.09 07.75 073.09 07.58 074.09 07.61 075.09 07.63 076.09 07.65 077.09 07.46 078.09 07.47 079.09 07.48 080.09 07.48 081.09 07.28 082.09 07.27 083.09 07.26 084.09 07.25 085.09 07.04 086.09 07.02 16 Feb 2008 047.34 08.13 048.34 08.24 049.34 08.33 050.34 08.40 051.34 08.45 052.34 08.48 053.34 08.50 054.34 08.50 055.34 08.49 056.34 08.46 057.34 08.42 058.34 08.57 059.34 08.51 060.34 08.44 061.34 08.56 062.34 08.48 063.34 08.38 064.34 08.47 065.34 08.36 066.34 08.44 067.34 08.31 068.34 08.38 069.34 08.24 070.34 08.29 071.34 08.34 072.34 08.18 073.34 08.22 074.34 08.05 075.34 08.08 076.34 08.10 077.34 07.92 078.34 07.93 079.34 07.94 080.34 07.95 081.34 07.75 082.34 07.75 083.34 07.74 084.34 07.53 085.34 07.52 086.34 07.50 087.34 07.49 17 Feb 2008 048.20 08.75 049.20 08.92 050.20 08.86 051.20 08.98 052.20 09.08 053.20 08.95 054.20 09.00 055.20 09.04 056.20 09.05 057.20 09.06 058.20 09.04 059.20 09.02 060.20 08.98 061.20 09.12 062.20 09.06 063.20 08.99 064.20 08.91 065.20 09.01 066.20 08.91 067.20 09.00 068.20 08.89 069.20 08.96 070.20 08.83 071.20 08.69 072.20 08.75 073.20 08.80 074.20 08.64 075.20 08.68 076.20 08.51 077.20 08.54 078.20 08.56 079.20 08.38 080.20 08.39 081.20 08.40 082.20 08.21 083.20 08.21 084.20 08.21 085.20 08.00 086.20 07.99 087.20 07.98 088.20 07.96 18 Feb 2008 049.04 09.48 050.04 09.55 051.04 09.58 052.04 09.57 053.04 09.53 054.04 09.66 055.04 09.57 056.04 09.65 057.04 09.72 058.04 09.56 059.04 09.58 060.04 09.59 061.04 09.58 062.04 09.56 063.04 09.52 064.04 09.67 065.04 09.61 066.04 09.54 067.04 09.45 068.04 09.56 069.04 09.46 070.04 09.35 071.04 09.43 072.04 09.31 073.04 09.37 074.04 09.24 075.04 09.29 076.04 09.14 077.04 09.18 078.04 09.02 079.04 09.05 080.04 08.87 081.04 08.90 082.04 08.91 083.04 08.72 084.04 08.73 085.04 08.74 086.04 08.54 087.04 08.53 088.04 08.52 089.04 08.31 19 Feb 2008 049.86 09.50 050.86 09.71 051.86 09.67 052.86 09.77 053.86 09.83 054.86 09.86 055.86 09.84 056.86 09.80 057.86 09.92 058.86 09.82 059.86 09.90 060.86 09.96 061.86 09.99 062.86 10.01 063.86 09.81 064.86 09.79 065.86 09.96 066.86 09.92 067.86 09.87 068.86 09.80 069.86 09.72 070.86 09.63 071.86 09.74 072.86 09.63 073.86 09.52 074.86 09.59 075.86 09.46 076.86 09.53 077.86 09.38 078.86 09.43 079.86 09.28 080.86 09.31 081.86 09.15 082.86 09.17 083.86 09.00 084.86 09.01 085.86 09.03 086.86 08.84 087.86 08.84 088.86 08.84 089.86 08.64 20 Feb 2008 049.96 09.28 050.96 09.40 051.96 09.61 052.96 09.54 053.96 09.80 054.96 09.79 055.96 09.93 056.96 09.81 057.96 09.86 058.96 09.87 059.96 10.04 060.96 09.99 061.96 10.10 062.96 09.99 063.96 10.06 064.96 10.10 065.96 09.93 066.96 09.94 067.96 09.93 068.96 09.91 069.96 09.88 070.96 09.83 071.96 09.97 072.96 09.90 073.96 09.81 074.96 09.72 075.96 09.82 076.96 09.71 077.96 09.59 078.96 09.66 079.96 09.53 080.96 09.59 081.96 09.44 082.96 09.49 083.96 09.33 084.96 09.36 085.96 09.19 086.96 09.22 087.96 09.04 088.96 09.05 089.96 09.06 090.96 08.87 21 Feb 2008 050.74 08.56 051.74 08.72 052.74 08.89 053.74 09.10 054.74 09.20 055.74 09.40 056.74 09.51 057.74 09.56 058.74 09.54 059.74 09.67 060.74 09.76 061.74 09.80 062.74 09.80 063.74 09.78 064.74 09.92 065.74 09.83 066.74 09.92 067.74 09.79 068.74 09.84 069.74 09.86 070.74 09.87 071.74 09.87 072.74 09.84 073.74 09.81 074.74 09.76 075.74 09.70 076.74 09.83 077.74 09.75 078.74 09.66 079.74 09.56 080.74 09.65 081.74 09.53 082.74 09.60 083.74 09.47 084.74 09.33 085.74 09.38 086.74 09.23 087.74 09.27 088.74 09.31 089.74 09.14 090.74 09.17 091.74 08.99 22 Feb 2008 051.50 07.91 052.50 07.67 053.50 07.84 054.50 08.07 055.50 08.30 056.50 08.37 057.50 08.52 058.50 08.76 059.50 08.92 060.50 09.01 061.50 09.03 062.50 09.20 063.50 09.32 064.50 09.39 065.50 09.43 066.50 09.43 067.50 09.40 068.50 09.53 069.50 09.45 070.50 09.54 071.50 09.60 072.50 09.65 073.50 09.48 074.50 09.49 075.50 09.48 076.50 09.46 077.50 09.63 078.50 09.58 079.50 09.53 080.50 09.46 081.50 09.38 082.50 09.49 083.50 09.39 084.50 09.28 085.50 09.37 086.50 09.25 087.50 09.32 088.50 09.18 089.50 09.24 090.50 09.09 091.50 09.13 092.50 08.97 23 Feb 2008 052.25 07.68 053.25 07.66 054.25 07.63 055.25 07.40 056.25 07.36 057.25 07.32 058.25 07.28 059.25 07.24 060.25 07.57 061.25 07.62 062.25 07.80 063.25 08.10 064.25 08.14 065.25 08.33 066.25 08.47 067.25 08.56 068.25 08.62 069.25 08.64 070.25 08.63 071.25 08.79 072.25 08.72 073.25 08.83 074.25 08.91 075.25 08.98 076.25 09.02 077.25 08.85 078.25 08.86 079.25 09.06 080.25 09.04 081.25 09.01 082.25 08.96 083.25 08.91 084.25 08.84 085.25 08.97 086.25 08.88 087.25 08.79 088.25 08.88 089.25 08.77 090.25 08.85 091.25 08.72 092.25 08.79 093.25 08.65 24 Feb 2008 052.33 07.50 053.33 07.49 054.33 07.47 055.33 07.46 056.33 07.44 057.33 07.21 058.33 07.19 059.33 07.16 060.33 07.12 061.33 07.09 062.33 06.85 063.33 06.81 064.33 06.77 065.33 06.79 066.33 07.06 067.33 07.27 068.33 07.44 069.33 07.56 070.33 07.65 071.33 07.70 072.33 07.72 073.33 07.91 074.33 08.07 075.33 08.00 076.33 08.12 077.33 08.21 078.33 08.28 079.33 08.33 080.33 08.37 081.33 08.38 082.33 08.39 083.33 08.38 084.33 08.36 085.33 08.32 086.33 08.47 087.33 08.42 088.33 08.35 089.33 08.47 090.33 08.38 091.33 08.29 092.33 08.39 093.33 08.27 094.33 08.36 095.33 08.23 25 Feb 2008 053.64 07.43 054.64 07.23 055.64 07.22 056.64 07.22 057.64 07.21 058.64 07.00 059.64 06.98 060.64 06.96 061.64 06.94 062.64 06.92 063.64 06.89 064.64 06.66 065.64 06.63 066.64 06.59 067.64 06.55 068.64 06.51 069.64 06.46 070.64 06.42 071.64 06.41 072.64 06.49 073.64 06.75 074.64 06.77 075.64 06.97 076.64 07.14 077.64 07.09 078.64 07.21 079.64 07.32 080.64 07.40 081.64 07.47 082.64 07.52 083.64 07.55 084.64 07.57 085.64 07.57 086.64 07.76 087.64 07.74 088.64 07.71 089.64 07.67 090.64 07.81 091.64 07.75 092.64 07.87 093.64 07.79 094.64 07.90 095.64 07.80 26 Feb 2008 054.90 06.95 055.90 06.77 056.90 06.78 057.90 06.79 058.90 06.79 059.90 06.59 060.90 06.58 061.90 06.58 062.90 06.56 063.90 06.55 064.90 06.33 065.90 06.31 066.90 06.29 067.90 06.26 068.90 06.24 069.90 06.20 070.90 06.17 071.90 05.93 072.90 05.89 073.90 05.85 074.90 05.81 075.90 05.76 076.90 05.71 077.90 05.78 078.90 05.95 079.90 06.10 080.90 06.23 081.90 06.34 082.90 06.43 083.90 06.50 084.90 06.56 085.90 06.60 086.90 06.62 087.90 06.64 088.90 06.84 089.90 06.83 090.90 06.80 091.90 06.97 092.90 06.93 093.90 07.07 094.90 07.01 095.90 06.94 096.90 07.06 27 Feb 2008 055.58 06.30 056.58 06.33 057.58 06.36 058.58 06.38 059.58 06.39 060.58 06.21 061.58 06.21 062.58 06.22 063.58 06.22 064.58 06.22 065.58 06.02 066.58 06.01 067.58 06.00 068.58 05.98 069.58 05.96 070.58 05.94 071.58 05.92 072.58 05.69 073.58 05.67 074.58 05.63 075.58 05.60 076.58 05.56 077.58 05.52 078.58 05.48 079.58 05.43 080.58 05.39 081.58 05.34 082.58 05.08 083.58 05.16 084.58 05.25 085.58 05.53 086.58 05.60 087.58 05.65 088.58 05.68 089.58 05.91 090.58 05.92 091.58 05.92 092.58 06.11 093.58 06.09 094.58 06.05 095.58 06.21 096.58 06.16 097.58 06.30 28 Feb 2008 056.76 05.92 057.76 05.96 058.76 05.99 059.76 06.02 060.76 05.85 061.76 05.87 062.76 05.89 063.76 05.91 064.76 05.92 065.76 05.73 066.76 05.73 067.76 05.74 068.76 05.73 069.76 05.73 070.76 05.72 071.76 05.71 072.76 05.50 073.76 05.48 074.76 05.46 075.76 05.44 076.76 05.41 077.76 05.38 078.76 05.35 079.76 05.32 080.76 05.28 081.76 05.04 082.76 05.00 083.76 04.96 084.76 04.91 085.76 04.86 086.76 04.81 087.76 04.75 088.76 04.74 089.76 04.79 090.76 05.02 091.76 05.04 092.76 05.05 093.76 05.25 094.76 05.24 095.76 05.42 096.76 05.39 097.76 05.55 098.76 05.50 29 Feb 2008 057.89 05.51 058.89 05.56 059.89 05.41 060.89 05.45 061.89 05.48 062.89 05.52 063.89 05.54 064.89 05.37 065.89 05.39 066.89 05.41 067.89 05.42 068.89 05.43 069.89 05.44 070.89 05.45 071.89 05.25 072.89 05.25 073.89 05.24 074.89 05.23 075.89 05.22 076.89 05.21 077.89 05.19 078.89 05.17 079.89 05.15 080.89 04.92 081.89 04.89 082.89 04.86 083.89 04.83 084.89 04.79 085.89 04.75 086.89 04.71 087.89 04.66 088.89 04.61 089.89 04.56 090.89 04.51 091.89 04.46 092.89 04.40 093.89 04.34 094.89 04.44 095.89 04.44 096.89 04.62 097.89 04.60 098.89 04.77 099.89 04.73 01 Mar 2008 058.96 04.99 059.96 05.05 060.96 05.10 061.96 05.15 062.96 05.20 063.96 05.04 064.96 05.08 065.96 05.11 066.96 05.14 067.96 05.16 068.96 05.19 069.96 05.20 070.96 05.02 071.96 05.03 072.96 05.04 073.96 05.05 074.96 05.05 075.96 05.05 076.96 05.05 077.96 05.04 078.96 05.03 079.96 04.82 080.96 04.80 081.96 04.78 082.96 04.76 083.96 04.74 084.96 04.71 085.96 04.68 086.96 04.65 087.96 04.61 088.96 04.58 089.96 04.53 090.96 04.49 091.96 04.44 092.96 04.40 093.96 04.34 094.96 04.29 095.96 04.23 096.96 04.17 097.96 04.11 098.96 04.05 099.96 04.12 02 Mar 2008 060.00 04.69 061.00 04.75 062.00 04.61 063.00 04.67 064.00 04.72 065.00 04.77 066.00 04.81 067.00 04.85 068.00 04.89 069.00 04.72 070.00 04.75 071.00 04.77 072.00 04.80 073.00 04.82 074.00 04.83 075.00 04.84 076.00 04.85 077.00 04.86 078.00 04.66 079.00 04.66 080.00 04.66 081.00 04.65 082.00 04.64 083.00 04.63 084.00 04.62 085.00 04.60 086.00 04.58 087.00 04.56 088.00 04.53 089.00 04.50 090.00 04.47 091.00 04.43 092.00 04.40 093.00 04.36 094.00 04.31 095.00 04.27 096.00 04.22 097.00 04.17 098.00 04.12 099.00 04.06 100.00 04.00 101.00 03.94 102.00 03.87 03 Mar 2008 060.88 04.07 061.88 04.14 062.88 04.20 063.88 04.26 064.88 04.32 065.88 04.37 066.88 04.22 067.88 04.27 068.88 04.31 069.88 04.35 070.88 04.38 071.88 04.42 072.88 04.44 073.88 04.47 074.88 04.49 075.88 04.51 076.88 04.33 077.88 04.34 078.88 04.35 079.88 04.35 080.88 04.36 081.88 04.36 082.88 04.35 083.88 04.35 084.88 04.34 085.88 04.33 086.88 04.31 087.88 04.29 088.88 04.27 089.88 04.25 090.88 04.23 091.88 04.20 092.88 04.16 093.88 04.13 094.88 04.09 095.88 04.05 096.88 04.01 097.88 03.96 098.88 03.91 099.88 03.86 100.88 03.81 101.88 03.75 102.88 03.69 04 Mar 2008 061.93 03.89 062.93 03.97 063.93 04.03 064.93 03.90 065.93 03.96 066.93 04.01 067.93 04.07 068.93 04.12 069.93 04.16 070.93 04.20 071.93 04.24 072.93 04.28 073.93 04.11 074.93 04.14 075.93 04.17 076.93 04.19 077.93 04.21 078.93 04.23 079.93 04.24 080.93 04.25 081.93 04.26 082.93 04.26 083.93 04.26 084.93 04.26 085.93 04.26 086.93 04.25 087.93 04.24 088.93 04.23 089.93 04.21 090.93 04.19 091.93 04.17 092.93 04.15 093.93 04.12 094.93 04.09 095.93 04.05 096.93 04.02 097.93 03.98 098.93 03.94 099.93 03.89 100.93 03.84 101.93 03.79 102.93 03.74 05 Mar 2008 062.53 03.54 063.53 03.62 064.53 03.69 065.53 03.75 066.53 03.82 067.53 03.88 068.53 03.93 069.53 03.99 070.53 04.04 071.53 03.88 072.53 03.93 073.53 03.97 074.53 04.00 075.53 04.04 076.53 04.07 077.53 04.10 078.53 04.12 079.53 04.14 080.53 04.16 081.53 04.17 082.53 04.19 083.53 04.20 084.53 04.20 085.53 04.21 086.53 04.21 087.53 04.20 088.53 04.20 089.53 04.19 090.53 04.18 091.53 04.16 092.53 04.15 093.53 04.13 094.53 04.10 095.53 04.08 096.53 04.05 097.53 04.02 098.53 03.98 099.53 03.95 100.53 03.90 101.53 03.86 102.53 03.81 103.53 03.76 06 Mar 2008 063.42 03.40 064.42 03.48 065.42 03.55 066.42 03.62 067.42 03.68 068.42 03.54 069.42 03.60 070.42 03.66 071.42 03.71 072.42 03.76 073.42 03.80 074.42 03.84 075.42 03.88 076.42 03.92 077.42 03.95 078.42 03.98 079.42 04.01 080.42 04.03 081.42 04.05 082.42 04.07 083.42 04.09 084.42 04.10 085.42 04.11 086.42 04.11 087.42 04.12 088.42 04.12 089.42 04.11 090.42 04.11 091.42 04.10 092.42 04.09 093.42 04.07 094.42 04.06 095.42 04.04 096.42 04.01 097.42 03.99 098.42 03.96 099.42 03.93 100.42 03.89 101.42 03.85 102.42 03.81 103.42 03.77 104.42 03.72 105.42 03.67 07 Mar 2008 064.28 03.25 065.28 03.33 066.28 03.40 067.28 03.47 068.28 03.53 069.28 03.59 070.28 03.65 071.28 03.71 072.28 03.76 073.28 03.81 074.28 03.86 075.28 03.90 076.28 03.94 077.28 03.98 078.28 04.01 079.28 04.04 080.28 04.07 081.28 04.10 082.28 04.12 083.28 04.14 084.28 04.16 085.28 04.17 086.28 04.18 087.28 04.19 088.28 04.19 089.28 04.20 090.28 04.20 091.28 04.19 092.28 04.19 093.28 04.18 094.28 04.16 095.28 04.15 096.28 04.13 097.28 04.11 098.28 04.08 099.28 04.06 100.28 04.03 101.28 03.99 102.28 03.95 103.28 03.91 104.28 03.87 105.28 03.82 106.28 03.97 08 Mar 2008 065.10 03.28 066.10 03.36 067.10 03.43 068.10 03.50 069.10 03.56 070.10 03.62 071.10 03.68 072.10 03.74 073.10 03.79 074.10 03.84 075.10 03.89 076.10 03.93 077.10 03.97 078.10 04.01 079.10 04.05 080.10 04.08 081.10 04.11 082.10 04.13 083.10 04.16 084.10 04.18 085.10 04.20 086.10 04.21 087.10 04.22 088.10 04.23 089.10 04.24 090.10 04.24 091.10 04.24 092.10 04.24 093.10 04.23 094.10 04.22 095.10 04.21 096.10 04.20 097.10 04.18 098.10 04.16 099.10 04.14 100.10 04.11 101.10 04.08 102.10 04.04 103.10 04.21 104.10 04.17 105.10 04.12 106.10 04.08 09 Mar 2008 065.90 03.37 066.90 03.44 067.90 03.51 068.90 03.58 069.90 03.64 070.90 03.70 071.90 03.76 072.90 03.81 073.90 03.87 074.90 03.92 075.90 03.96 076.90 04.01 077.90 04.05 078.90 04.08 079.90 04.12 080.90 04.15 081.90 04.18 082.90 04.21 083.90 04.23 084.90 04.25 085.90 04.27 086.90 04.28 087.90 04.30 088.90 04.30 089.90 04.31 090.90 04.31 091.90 04.31 092.90 04.31 093.90 04.31 094.90 04.30 095.90 04.29 096.90 04.27 097.90 04.25 098.90 04.23 099.90 04.41 100.90 04.38 101.90 04.35 102.90 04.31 103.90 04.28 104.90 04.24 105.90 04.19 106.90 04.14 107.90 04.09 10 Mar 2008 066.65 03.66 067.65 03.73 068.65 03.80 069.65 03.87 070.65 03.93 071.65 03.99 072.65 04.04 073.65 04.10 074.65 04.15 075.65 04.20 076.65 04.24 077.65 04.28 078.65 04.32 079.65 04.36 080.65 04.39 081.65 04.42 082.65 04.45 083.65 04.48 084.65 04.50 085.65 04.52 086.65 04.54 087.65 04.55 088.65 04.56 089.65 04.57 090.65 04.58 091.65 04.58 092.65 04.58 093.65 04.57 094.65 04.57 095.65 04.76 096.65 04.74 097.65 04.73 098.65 04.71 099.65 04.69 100.65 04.66 101.65 04.63 102.65 04.60 103.65 04.56 104.65 04.72 105.65 04.68 106.65 04.63 107.65 04.58 108.65 04.53 11 Mar 2008 067.39 03.85 068.39 03.92 069.39 03.98 070.39 04.05 071.39 04.11 072.39 04.16 073.39 04.22 074.39 04.27 075.39 04.32 076.39 04.36 077.39 04.41 078.39 04.45 079.39 04.48 080.39 04.52 081.39 04.55 082.39 04.58 083.39 04.61 084.39 04.63 085.39 04.65 086.39 04.67 087.39 04.68 088.39 04.70 089.39 04.70 090.39 04.71 091.39 04.91 092.39 04.91 093.39 04.91 094.39 04.91 095.39 04.90 096.39 04.88 097.39 04.87 098.39 04.85 099.39 04.83 100.39 04.80 101.39 04.97 102.39 04.94 103.39 04.90 104.39 04.86 105.39 04.82 106.39 04.77 107.39 04.92 108.39 04.86 12 Mar 2008 067.93 04.06 068.93 04.13 069.93 04.19 070.93 04.25 071.93 04.30 072.93 04.36 073.93 04.41 074.93 04.46 075.93 04.50 076.93 04.55 077.93 04.59 078.93 04.63 079.93 04.66 080.93 04.69 081.93 04.72 082.93 04.75 083.93 04.77 084.93 04.80 085.93 04.81 086.93 04.83 087.93 05.04 088.93 05.05 089.93 05.06 090.93 05.06 091.93 05.06 092.93 05.06 093.93 05.05 094.93 05.05 095.93 05.03 096.93 05.22 097.93 05.20 098.93 05.18 099.93 05.15 100.93 05.12 101.93 05.09 102.93 05.05 103.93 05.21 104.93 05.16 105.93 05.12 106.93 05.06 107.93 05.00 108.93 05.14 109.93 05.08 13 Mar 2008 068.64 04.31 069.64 04.37 070.64 04.42 071.64 04.48 072.64 04.53 073.64 04.58 074.64 04.63 075.64 04.67 076.64 04.72 077.64 04.76 078.64 04.79 079.64 04.83 080.64 04.86 081.64 04.89 082.64 05.11 083.64 05.13 084.64 05.15 085.64 05.17 086.64 05.18 087.64 05.20 088.64 05.20 089.64 05.21 090.64 05.21 091.64 05.21 092.64 05.40 093.64 05.40 094.64 05.39 095.64 05.37 096.64 05.35 097.64 05.33 098.64 05.31 099.64 05.48 100.64 05.44 101.64 05.41 102.64 05.37 103.64 05.32 104.64 05.47 105.64 05.42 106.64 05.36 107.64 05.30 108.64 05.43 14 Mar 2008 069.33 04.55 070.33 04.61 071.33 04.66 072.33 04.71 073.33 04.76 074.33 04.80 075.33 04.85 076.33 04.89 077.33 04.92 078.33 04.96 079.33 05.19 080.33 05.22 081.33 05.24 082.33 05.27 083.33 05.29 084.33 05.30 085.33 05.32 086.33 05.33 087.33 05.34 088.33 05.54 089.33 05.55 090.33 05.54 091.33 05.54 092.33 05.53 093.33 05.52 094.33 05.51 095.33 05.69 096.33 05.67 097.33 05.64 098.33 05.61 099.33 05.58 100.33 05.74 101.33 05.70 102.33 05.65 103.33 05.60 104.33 05.75 105.33 05.69 106.33 05.63 107.33 05.56 108.33 05.68 109.33 05.60 15 Mar 2008 070.00 04.86 071.00 04.91 072.00 04.96 073.00 05.00 074.00 05.04 075.00 05.28 076.00 05.32 077.00 05.35 078.00 05.38 079.00 05.41 080.00 05.44 081.00 05.46 082.00 05.48 083.00 05.49 084.00 05.71 085.00 05.72 086.00 05.72 087.00 05.73 088.00 05.73 089.00 05.73 090.00 05.72 091.00 05.91 092.00 05.90 093.00 05.88 094.00 05.86 095.00 05.84 096.00 06.01 097.00 05.98 098.00 05.94 099.00 05.90 100.00 05.86 101.00 06.01 102.00 05.96 103.00 05.90 104.00 06.04 105.00 05.97 106.00 05.90 107.00 05.82 108.00 05.93 109.00 05.84 110.00 05.75 16 Mar 2008 070.62 05.31 071.62 05.35 072.62 05.39 073.62 05.43 074.62 05.46 075.62 05.49 076.62 05.52 077.62 05.55 078.62 05.57 079.62 05.59 080.62 05.81 081.62 05.82 082.62 05.83 083.62 05.84 084.62 05.84 085.62 05.85 086.62 06.04 087.62 06.04 088.62 06.03 089.62 06.02 090.62 06.00 091.62 05.98 092.62 06.16 093.62 06.13 094.62 06.10 095.62 06.07 096.62 06.23 097.62 06.18 098.62 06.13 099.62 06.08 100.62 06.22 101.62 06.16 102.62 06.09 103.62 06.21 104.62 06.13 105.62 06.05 106.62 06.16 107.62 06.06 108.62 05.96 109.62 06.04 17 Mar 2008 071.25 05.52 072.25 05.55 073.25 05.58 074.25 05.61 075.25 05.63 076.25 05.86 077.25 05.88 078.25 05.89 079.25 05.91 080.25 05.92 081.25 05.92 082.25 05.93 083.25 06.13 084.25 06.13 085.25 06.12 086.25 06.11 087.25 06.10 088.25 06.28 089.25 06.26 090.25 06.24 091.25 06.21 092.25 06.17 093.25 06.34 094.25 06.30 095.25 06.25 096.25 06.40 097.25 06.34 098.25 06.28 099.25 06.22 100.25 06.34 101.25 06.27 102.25 06.19 103.25 06.30 104.25 06.20 105.25 06.30 106.25 06.19 107.25 06.08 108.25 06.15 109.25 06.02 110.25 06.08 18 Mar 2008 071.86 05.67 072.86 05.89 073.86 05.91 074.86 05.93 075.86 05.94 076.86 05.96 077.86 05.96 078.86 05.97 079.86 06.17 080.86 06.17 081.86 06.16 082.86 06.16 083.86 06.14 084.86 06.33 085.86 06.31 086.86 06.29 087.86 06.26 088.86 06.43 089.86 06.39 090.86 06.35 091.86 06.31 092.86 06.46 093.86 06.40 094.86 06.34 095.86 06.48 096.86 06.41 097.86 06.33 098.86 06.45 099.86 06.36 100.86 06.27 101.86 06.37 102.86 06.26 103.86 06.35 104.86 06.23 105.86 06.10 106.86 06.16 107.86 06.01 108.86 06.06 109.86 06.10 110.86 05.92 19 Mar 2008 072.36 05.94 073.36 05.95 074.36 05.96 075.36 05.97 076.36 06.17 077.36 06.17 078.36 06.16 079.36 06.15 080.36 06.14 081.36 06.33 082.36 06.31 083.36 06.29 084.36 06.26 085.36 06.23 086.36 06.39 087.36 06.35 088.36 06.31 089.36 06.46 090.36 06.41 091.36 06.35 092.36 06.28 093.36 06.41 094.36 06.34 095.36 06.26 096.36 06.37 097.36 06.28 098.36 06.38 099.36 06.27 100.36 06.16 101.36 06.24 102.36 06.11 103.36 06.17 104.36 06.03 105.36 06.07 106.36 05.91 107.36 05.94 108.36 05.95 109.36 05.76 110.36 05.76 111.36 05.74 20 Mar 2008 072.95 06.12 073.95 06.12 074.95 06.11 075.95 06.10 076.95 06.09 077.95 06.08 078.95 06.26 079.95 06.23 080.95 06.20 081.95 06.17 082.95 06.33 083.95 06.29 084.95 06.25 085.95 06.20 086.95 06.34 087.95 06.28 088.95 06.22 089.95 06.35 090.95 06.27 091.95 06.19 092.95 06.30 093.95 06.21 094.95 06.11 095.95 06.20 096.95 06.09 097.95 06.17 098.95 06.04 099.95 06.10 100.95 05.95 101.95 06.00 102.95 05.84 103.95 05.86 104.95 05.68 105.95 05.69 106.95 05.68 107.95 05.46 108.95 05.44 109.95 05.39 110.95 05.14 21 Mar 2008 073.53 06.00 074.53 05.98 075.53 06.16 076.53 06.13 077.53 06.10 078.53 06.07 079.53 06.03 080.53 06.19 081.53 06.14 082.53 06.09 083.53 06.23 084.53 06.17 085.53 06.10 086.53 06.03 087.53 06.16 088.53 06.07 089.53 05.98 090.53 06.09 091.53 05.99 092.53 06.08 093.53 05.96 094.53 05.84 095.53 05.91 096.53 05.77 097.53 05.83 098.53 05.67 099.53 05.71 100.53 05.54 101.53 05.55 102.53 05.36 103.53 05.36 104.53 05.34 105.53 05.12 106.53 05.08 107.53 05.02 108.53 04.82 109.53 04.87 110.53 04.92 111.53 04.98 22 Mar 2008 074.09 05.96 075.09 05.93 076.09 05.89 077.09 05.84 078.09 05.99 079.09 05.94 080.09 05.88 081.09 05.82 082.09 05.95 083.09 05.88 084.09 05.80 085.09 05.91 086.09 05.82 087.09 05.73 088.09 05.82 089.09 05.71 090.09 05.60 091.09 05.68 092.09 05.55 093.09 05.61 094.09 05.46 095.09 05.51 096.09 05.35 097.09 05.37 098.09 05.19 099.09 05.20 100.09 05.00 101.09 04.99 102.09 04.77 103.09 04.73 104.09 04.69 105.09 04.74 106.09 04.79 107.09 04.84 108.09 04.89 109.09 04.94 110.09 04.98 111.09 05.02 112.09 05.26 23 Mar 2008 074.65 05.58 075.65 05.52 076.65 05.66 077.65 05.60 078.65 05.53 079.65 05.65 080.65 05.57 081.65 05.49 082.65 05.40 083.65 05.50 084.65 05.40 085.65 05.29 086.65 05.37 087.65 05.25 088.65 05.32 089.65 05.18 090.65 05.04 091.65 05.09 092.65 04.93 093.65 04.96 094.65 04.78 095.65 04.79 096.65 04.60 097.65 02.99 098.65 02.82 099.65 02.88 100.65 02.94 101.65 03.00 102.65 03.05 103.65 03.10 104.65 04.74 105.65 04.79 106.65 04.83 107.65 04.87 108.65 04.90 109.65 04.94 110.65 05.17 111.65 05.20 112.65 05.22 24 Mar 2008 075.19 05.36 076.19 05.28 077.19 05.20 078.19 05.12 079.19 05.23 080.19 05.13 081.19 05.03 082.19 05.12 083.19 05.00 084.19 04.88 085.19 04.96 086.19 04.82 087.19 04.68 088.19 04.73 089.19 04.57 090.19 04.61 091.19 04.44 092.19 04.45 093.19 04.26 094.19 04.27 095.19 04.33 096.19 04.39 097.19 04.45 098.19 04.50 099.19 04.55 100.19 04.60 101.19 04.64 102.19 04.68 103.19 04.72 104.19 04.76 105.19 04.79 106.19 04.83 107.19 04.85 108.19 04.88 109.19 05.10 110.19 05.12 111.19 05.14 112.19 05.15 113.19 05.17 25 Mar 2008 075.71 04.87 076.71 04.77 077.71 04.87 078.71 04.76 079.71 04.65 080.71 04.53 081.71 04.61 082.71 04.48 083.71 04.34 084.71 04.39 085.71 04.24 086.71 04.08 087.71 04.12 088.71 04.05 089.71 04.11 090.71 04.18 091.71 04.23 092.71 04.29 093.71 04.34 094.71 04.40 095.71 04.44 096.71 04.49 097.71 04.53 098.71 04.57 099.71 04.61 100.71 04.65 101.71 04.68 102.71 04.71 103.71 04.73 104.71 04.76 105.71 04.78 106.71 04.80 107.71 04.81 108.71 05.02 109.71 05.03 110.71 05.04 111.71 05.04 112.71 05.04 113.71 05.04 26 Mar 2008 076.44 04.28 077.44 04.17 078.44 04.24 079.44 04.12 080.44 03.98 081.44 04.04 082.44 03.90 083.44 03.81 084.44 03.88 085.44 03.95 086.44 04.01 087.44 04.07 088.44 04.13 089.44 04.18 090.44 04.23 091.44 04.28 092.44 04.33 093.44 04.37 094.44 04.41 095.44 04.45 096.44 04.49 097.44 04.52 098.44 04.55 099.44 04.58 100.44 04.60 101.44 04.62 102.44 04.64 103.44 04.66 104.44 04.67 105.44 04.68 106.44 04.69 27 Mar 2008 076.91 03.70 077.91 03.57 078.91 03.63 079.91 03.69 080.91 03.76 081.91 03.83 082.91 03.89 083.91 03.95 084.91 04.01 085.91 04.06 086.91 04.11 087.91 04.16 088.91 04.21 089.91 04.25 090.91 04.29 091.91 04.33 092.91 04.36 093.91 04.40 094.91 04.43 095.91 04.45 096.91 04.48 097.91 04.50 098.91 04.51 099.91 04.53 100.91 04.54 101.91 04.55 102.91 04.56 103.91 04.56 104.91 04.56 105.91 04.56 106.91 04.55 28 Mar 2008 077.38 03.50 078.38 03.56 079.38 03.63 080.38 03.69 081.38 03.75 082.38 03.80 083.38 03.85 084.38 03.90 085.38 03.95 086.38 03.99 087.38 04.03 088.38 04.07 089.38 04.10 090.38 04.14 091.38 04.17 092.38 04.19 093.38 04.22 094.38 04.24 095.38 04.25 096.38 04.27 097.38 04.28 098.38 04.29 099.38 04.29 100.38 04.30 101.38 04.30 102.38 04.29 103.38 04.29 104.38 04.28 105.38 04.27 106.38 04.25 107.38 04.23 29 Mar 2008 077.84 03.66 078.84 03.72 079.84 03.77 080.84 03.82 081.84 03.87 082.84 03.91 083.84 03.95 084.84 03.99 085.84 04.03 086.84 04.06 087.84 04.09 088.84 04.12 089.84 04.14 090.84 04.16 091.84 04.18 092.84 04.19 093.84 04.21 094.84 04.22 095.84 04.22 096.84 04.23 097.84 04.23 098.84 04.22 099.84 04.22 100.84 04.21 101.84 04.20 102.84 04.18 103.84 04.17 104.84 04.15 105.84 04.12 106.84 04.10 107.84 04.07 30 Mar 2008 078.30 03.80 079.30 03.85 080.30 03.89 081.30 03.93 082.30 03.97 083.30 04.00 084.30 04.03 085.30 04.06 086.30 04.09 087.30 04.11 088.30 04.13 089.30 04.15 090.30 04.16 091.30 04.17 092.30 04.18 093.30 04.18 094.30 04.18 095.30 04.18 096.30 04.18 097.30 04.17 098.30 04.16 099.30 04.15 100.30 04.13 101.30 04.11 102.30 04.09 103.30 04.07 104.30 04.04 105.30 04.01 106.30 03.97 107.30 03.94 108.30 03.90 31 Mar 2008 078.77 03.86 079.77 03.90 080.77 03.93 081.77 03.96 082.77 03.99 083.77 04.02 084.77 04.04 085.77 04.06 086.77 04.07 087.77 04.08 088.77 04.09 089.77 04.10 090.77 04.10 091.77 04.11 092.77 04.10 093.77 04.10 094.77 04.09 095.77 04.08 096.77 04.07 097.77 04.05 098.77 04.03 099.77 04.01 100.77 03.98 101.77 03.95 102.77 03.92 103.77 03.89 104.77 03.85 105.77 03.81 106.77 03.76 107.77 03.72 108.77 03.67 01 Apr 2008 079.23 04.05 080.23 04.08 081.23 04.11 082.23 04.13 083.23 04.15 084.23 04.16 085.23 04.18 086.23 04.18 087.23 04.19 088.23 04.19 089.23 04.20 090.23 04.19 091.23 04.19 092.23 04.18 093.23 04.17 094.23 04.16 095.23 04.14 096.23 04.12 097.23 04.10 098.23 04.07 099.23 04.04 100.23 04.01 101.23 03.98 102.23 03.94 103.23 03.90 104.23 03.86 105.23 03.81 106.23 03.76 107.23 03.71 108.23 03.65 109.23 03.59 02 Apr 2008 079.69 04.18 080.69 04.20 081.69 04.22 082.69 04.23 083.69 04.24 084.69 04.25 085.69 04.25 086.69 04.25 087.69 04.25 088.69 04.25 089.69 04.24 090.69 04.23 091.69 04.22 092.69 04.20 093.69 04.18 094.69 04.16 095.69 04.14 096.69 04.11 097.69 04.08 098.69 04.04 099.69 04.01 100.69 03.97 101.69 03.93 102.69 03.88 103.69 03.83 104.69 03.78 105.69 03.73 106.69 03.67 107.69 03.61 108.69 03.55 109.69 03.48 03 Apr 2008 080.14 04.32 081.14 04.33 082.14 04.34 083.14 04.35 084.14 04.35 085.14 04.35 086.14 04.35 087.14 04.34 088.14 04.33 089.14 04.32 090.14 04.30 091.14 04.29 092.14 04.27 093.14 04.24 094.14 04.22 095.14 04.19 096.14 04.16 097.14 04.12 098.14 04.08 099.14 04.04 100.14 04.00 101.14 03.95 102.14 03.90 103.14 03.85 104.14 03.80 105.14 03.74 106.14 03.68 107.14 03.62 108.14 03.55 109.14 03.48 110.14 03.41 04 Apr 2008 080.60 04.85 081.60 04.86 082.60 04.66 083.60 04.66 084.60 04.65 085.60 04.65 086.60 04.64 087.60 04.62 088.60 04.61 089.60 04.59 090.60 04.57 091.60 04.55 092.60 04.52 093.60 04.49 094.60 04.46 095.60 04.42 096.60 04.38 097.60 04.34 098.60 04.30 099.60 04.25 100.60 04.20 101.60 04.15 102.60 04.10 103.60 04.04 104.60 03.98 105.60 03.92 106.60 03.85 107.60 03.78 108.60 03.71 109.60 03.64 110.60 03.56 05 Apr 2008 081.06 05.05 082.06 05.05 083.06 05.04 084.06 05.04 085.06 05.03 086.06 04.81 087.06 04.80 088.06 04.78 089.06 04.76 090.06 04.74 091.06 04.71 092.06 04.68 093.06 04.65 094.06 04.61 095.06 04.57 096.06 04.53 097.06 04.49 098.06 04.44 099.06 04.40 100.06 04.34 101.06 04.29 102.06 04.23 103.06 04.17 104.06 04.11 105.06 04.05 106.06 03.98 107.06 03.91 108.06 03.84 109.06 03.76 110.06 03.68 111.06 03.60 06 Apr 2008 081.51 05.24 082.51 05.24 083.51 05.23 084.51 05.22 085.51 05.20 086.51 05.19 087.51 05.17 088.51 05.14 089.51 05.12 090.51 04.89 091.51 04.86 092.51 04.82 093.51 04.79 094.51 04.75 095.51 04.71 096.51 04.66 097.51 04.61 098.51 04.56 099.51 04.51 100.51 04.45 101.51 04.40 102.51 04.34 103.51 04.27 104.51 04.21 105.51 04.14 106.51 04.07 107.51 03.99 108.51 03.92 109.51 03.84 110.51 03.76 111.51 03.67 07 Apr 2008 091.97 05.30 092.97 05.27 093.97 05.03 094.97 04.98 095.97 04.94 096.97 04.89 097.97 04.84 098.97 04.78 099.97 04.73 100.97 04.67 101.97 04.61 08 Apr 2008 092.42 05.66 093.42 05.62 094.42 05.57 095.42 05.53 096.42 05.48 097.42 05.43 098.42 05.18 099.42 05.12 100.42 05.06 101.42 05.00 102.42 04.94 09 Apr 2008 092.88 05.90 093.88 05.86 094.88 05.81 095.88 05.77 096.88 05.72 097.88 05.67 098.88 05.61 099.88 05.55 100.88 05.49 101.88 05.43 102.88 05.17 10 Apr 2008 093.33 06.54 094.33 06.50 095.33 06.45 096.33 06.21 097.33 06.16 098.33 06.10 099.33 06.05 100.33 05.99 101.33 05.93 102.33 05.87 103.33 05.80 11 Apr 2008 093.79 06.84 094.79 06.80 095.79 06.76 096.79 06.71 097.79 06.66 098.79 06.61 099.79 06.56 100.79 06.30 101.79 06.24 102.79 06.18 103.79 06.12 12 Apr 2008 094.24 07.35 095.24 07.31 096.24 07.27 097.24 07.22 098.24 06.98 099.24 06.93 100.24 06.88 101.24 06.82 102.24 06.77 103.24 06.71 104.24 06.65 13 Apr 2008 094.70 07.95 095.70 07.91 096.70 07.68 097.70 07.64 098.70 07.60 099.70 07.55 100.70 07.50 101.70 07.45 102.70 07.20 103.70 07.15 104.70 07.09 14 Apr 2008 095.16 08.33 096.16 08.11 097.16 08.08 098.16 08.04 099.16 08.01 100.16 07.97 101.16 07.73 102.16 07.68 103.16 07.64 104.16 07.59 105.16 07.53 15 Apr 2008 095.62 08.64 096.62 08.42 097.62 08.40 098.62 08.37 099.62 08.35 100.62 08.12 101.62 08.08 102.62 08.05 103.62 08.01 104.62 07.77 105.62 07.72 16 Apr 2008 096.08 08.84 097.08 08.63 098.08 08.62 099.08 08.61 100.08 08.39 101.08 08.38 102.08 08.35 103.08 08.33 104.08 08.10 105.08 08.07 106.08 08.03 17 Apr 2008 096.55 08.71 097.55 08.72 098.55 08.73 099.55 08.53 100.55 08.53 101.55 08.52 102.55 08.51 103.55 08.30 104.55 08.28 105.55 08.26 106.55 08.24 18 Apr 2008 097.01 08.49 098.01 08.52 099.01 08.54 100.01 08.36 101.01 08.38 102.01 08.39 103.01 08.20 104.01 08.20 105.01 08.20 106.01 07.99 107.01 07.98 19 Apr 2008 097.48 08.25 098.48 08.30 099.48 08.15 100.48 08.19 101.48 08.22 102.48 08.05 103.48 08.08 104.48 08.10 105.48 07.91 106.48 07.93 107.48 07.93 20 Apr 2008 097.95 07.92 098.95 07.79 099.95 07.86 100.95 07.72 101.95 07.78 102.95 07.83 103.95 07.67 104.95 07.71 105.95 07.74 106.95 07.57 107.95 07.60 21 Apr 2008 098.42 07.15 099.42 07.24 100.42 07.13 101.42 07.21 102.42 07.09 103.42 07.16 104.42 07.22 105.42 07.08 106.42 07.14 107.42 07.18 108.42 07.03 22 Apr 2008 098.90 06.50 099.90 06.62 100.90 06.53 101.90 06.63 102.90 06.53 103.90 06.62 104.90 06.70 105.90 06.58 106.90 06.65 107.90 06.72 108.90 06.58 23 Apr 2008 099.38 05.72 100.38 05.86 101.38 05.78 102.38 05.91 103.38 05.82 104.38 05.93 105.38 06.03 106.38 05.92 107.38 06.01 108.38 06.09 109.38 05.97 24 Apr 2008 099.86 04.84 100.86 04.99 101.86 05.13 102.86 05.07 103.86 05.19 104.86 05.32 105.86 05.23 106.86 05.34 107.86 05.24 108.86 05.34 109.86 05.43 25 Apr 2008 100.35 04.29 101.35 04.25 102.35 04.40 103.35 04.55 104.35 04.48 105.35 04.62 106.35 04.74 107.35 04.66 108.35 04.77 109.35 04.88 110.35 04.78 26 Apr 2008 100.84 03.94 101.84 03.88 102.84 03.81 103.84 03.88 104.84 04.02 105.84 03.96 106.84 04.09 107.84 04.22 108.84 04.14 109.84 04.26 110.84 04.37 27 Apr 2008 101.33 03.78 102.33 03.72 103.33 03.65 104.33 03.59 105.33 03.52 106.33 03.45 107.33 03.37 108.33 03.49 109.33 03.61 110.33 03.54 111.33 03.65 28 Apr 2008 101.83 03.79 102.83 03.74 103.83 03.68 104.83 03.62 105.83 03.56 106.83 03.49 107.83 03.42 108.83 03.35 109.83 03.27 110.83 03.27 111.83 03.38 29 Apr 2008 102.33 03.81 103.33 03.76 104.33 03.71 105.33 03.66 106.33 03.60 107.33 03.53 108.33 03.47 109.33 03.40 110.33 03.33 111.33 03.25 112.33 03.17 30 Apr 2008 102.84 03.78 103.84 03.74 104.84 03.69 105.84 03.63 106.84 03.58 107.84 03.52 108.84 03.45 109.84 03.39 110.84 03.52 111.84 03.45 112.84 03.37 01 May 2008 103.35 03.90 104.35 03.85 105.35 03.81 106.35 03.76 107.35 03.90 108.35 03.84 109.35 03.78 110.35 03.72 111.35 03.65 112.35 03.58 113.35 03.50 02 May 2008 103.87 04.16 104.87 04.12 105.87 04.07 106.87 04.02 107.87 03.97 108.87 03.91 109.87 03.85 110.87 03.79 111.87 03.72 112.87 03.65 113.87 03.77 03 May 2008 104.40 04.24 105.40 04.20 106.40 04.15 107.40 04.10 108.40 04.05 109.40 04.19 110.40 04.13 111.40 04.06 112.40 03.99 113.40 03.92 114.40 03.84 04 May 2008 104.93 04.49 105.93 04.64 106.93 04.60 107.93 04.54 108.93 04.49 109.93 04.43 110.93 04.37 111.93 04.50 112.93 04.43 113.93 04.35 114.93 04.27 05 May 2008 105.47 04.79 106.47 04.75 107.47 04.69 108.47 04.84 109.47 04.78 110.47 04.72 111.47 04.65 112.47 04.58 113.47 04.70 114.47 04.62 115.47 04.53 06 May 2008 106.01 05.09 107.01 05.04 108.01 04.98 109.01 04.92 110.01 05.06 111.01 04.99 112.01 04.91 113.01 04.83 114.01 04.95 115.01 04.86 116.01 04.76 07 May 2008 106.57 05.35 107.57 05.29 108.57 05.23 109.57 05.36 110.57 05.28 111.57 05.20 112.57 05.12 113.57 05.23 114.57 05.13 115.57 05.03 116.57 05.13 08 May 2008 107.13 05.57 108.13 05.50 109.13 05.62 110.13 05.54 111.13 05.45 112.13 05.36 113.13 05.46 114.13 05.36 115.13 05.25 116.13 05.33 117.13 05.21 09 May 2008 107.70 05.77 108.70 05.88 109.70 05.79 110.70 05.70 111.70 05.79 112.70 05.68 113.70 05.57 114.70 05.64 115.70 05.51 116.70 05.58 117.70 05.43 10 May 2008 108.27 06.03 109.27 05.93 110.27 06.02 111.27 05.90 112.27 05.97 113.27 05.84 114.27 05.70 115.27 05.75 116.27 05.59 117.27 05.62 118.27 05.45 11 May 2008 108.86 06.15 109.86 06.02 110.86 06.08 111.86 05.94 112.86 05.98 113.86 05.82 114.86 05.84 115.86 05.66 116.86 05.67 117.86 05.66 118.86 05.44 06 Sep 2008 254.86 53.55 255.86 53.55 256.86 53.55 257.86 53.55 258.86 53.55 259.86 53.55 260.86 53.55 261.86 53.55 262.86 53.55 263.86 53.55 264.86 53.55 07 Sep 2008 255.44 53.51 256.44 53.51 257.44 53.51 258.44 53.51 259.44 53.51 260.44 53.51 261.44 53.51 262.44 53.51 263.44 53.51 264.44 53.51 265.44 53.51 08 Sep 2008 256.02 53.48 257.02 53.48 258.02 53.48 259.02 53.48 260.02 53.48 261.02 53.48 262.02 53.48 263.02 53.48 264.02 53.48 265.02 53.48 266.02 53.48 09 Sep 2008 256.58 53.45 257.58 53.45 258.58 53.45 259.58 53.45 260.58 53.45 261.58 53.45 262.58 53.45 263.58 53.45 264.58 53.45 265.58 53.45 266.58 53.45 10 Sep 2008 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 11 Sep 2008 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 12 Sep 2008 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 13 Sep 2008 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 14 Sep 2008 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 15 Sep 2008 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 16 Sep 2008 260.34 53.46 261.34 53.46 262.34 53.46 263.34 53.46 264.34 53.46 265.34 53.46 266.34 53.46 267.34 53.46 268.34 53.46 269.34 53.46 270.34 53.46 17 Sep 2008 260.85 53.50 261.85 53.50 262.85 53.50 263.85 53.50 264.85 53.50 265.85 53.50 266.85 53.50 267.85 53.50 268.85 53.50 269.85 53.50 270.85 53.50 18 Sep 2008 261.36 53.55 262.36 53.55 263.36 53.55 264.36 53.55 265.36 53.55 266.36 53.55 267.36 53.55 268.36 53.55 269.36 53.55 270.36 53.55 271.36 53.55 19 Sep 2008 261.86 53.61 262.86 53.61 263.86 53.61 264.86 53.61 265.86 53.61 266.86 53.61 267.86 53.61 268.86 53.61 269.86 53.61 270.86 53.61 271.86 53.61 20 Sep 2008 262.36 53.68 263.36 53.68 264.36 53.68 265.36 53.68 266.36 53.68 267.36 53.68 268.36 53.68 269.36 53.68 270.36 53.68 271.36 53.68 272.36 53.68 21 Sep 2008 262.86 53.95 263.86 53.95 264.86 53.95 265.86 53.95 266.86 53.95 267.86 53.95 268.86 53.95 269.86 53.95 270.86 53.95 271.86 53.95 272.86 53.95 22 Sep 2008 263.34 54.02 264.34 54.02 265.34 54.02 266.34 54.02 267.34 54.02 268.34 54.02 269.34 54.02 270.34 54.02 271.34 54.02 272.34 54.02 273.34 54.02 23 Sep 2008 263.83 54.10 264.83 54.10 265.83 54.10 266.83 54.10 267.83 54.10 268.83 54.10 269.83 54.10 270.83 54.10 271.83 54.10 272.83 54.10 273.83 54.10 24 Sep 2008 264.31 54.16 265.31 54.16 266.31 54.16 267.31 54.16 268.31 54.16 269.31 54.16 270.31 54.16 271.31 54.16 272.31 54.16 273.31 54.16 274.31 54.16 25 Sep 2008 264.79 54.22 265.79 54.22 266.79 54.22 267.79 54.22 268.79 54.22 269.79 54.22 270.79 54.22 271.79 54.22 272.79 54.22 273.79 54.22 274.79 54.22 26 Sep 2008 265.27 54.46 266.27 54.46 267.27 54.46 268.27 54.46 269.27 54.46 270.27 54.46 271.27 54.46 272.27 54.46 273.27 54.46 274.27 54.46 275.27 54.46 27 Sep 2008 265.74 54.48 266.74 54.48 267.74 54.48 268.74 54.48 269.74 54.48 270.74 54.48 271.74 54.48 272.74 54.48 273.74 54.48 274.74 54.48 275.74 54.48 28 Sep 2008 266.21 54.48 267.21 54.48 268.21 54.48 269.21 54.48 270.21 54.48 271.21 54.48 272.21 54.48 273.21 54.48 274.21 54.48 275.21 54.48 276.21 54.48 29 Sep 2008 266.68 54.47 267.68 54.47 268.68 54.47 269.68 54.47 270.68 54.47 271.68 54.47 272.68 54.47 273.68 54.47 274.68 54.47 275.68 54.47 276.68 54.47 30 Sep 2008 267.15 54.23 268.15 54.23 269.15 54.23 270.15 54.23 271.15 54.23 272.15 54.23 273.15 54.23 274.15 54.23 275.15 54.23 276.15 54.23 277.15 54.23 01 Oct 2008 267.61 54.18 268.61 54.18 269.61 54.18 270.61 54.18 271.61 54.18 272.61 54.18 273.61 54.18 274.61 54.18 275.61 54.18 276.61 54.18 277.61 54.18 02 Oct 2008 268.07 54.12 269.07 54.12 270.07 54.12 271.07 54.12 272.07 54.12 273.07 54.12 274.07 54.12 275.07 54.12 276.07 54.12 277.07 54.12 278.07 54.12 03 Oct 2008 268.53 54.05 269.53 54.05 270.53 54.05 271.53 54.05 272.53 54.05 273.53 54.05 274.53 54.05 275.53 54.05 276.53 54.05 277.53 54.05 278.53 54.05 04 Oct 2008 268.99 53.97 269.99 53.97 270.99 53.97 271.99 53.97 272.99 53.97 273.99 53.97 274.99 53.97 275.99 53.97 276.99 53.97 277.99 53.97 278.99 53.97 05 Oct 2008 269.45 53.70 270.45 53.70 271.45 53.70 272.45 53.70 273.45 53.70 274.45 53.70 275.45 53.70 276.45 53.70 277.45 53.70 278.45 53.70 279.45 53.70 06 Oct 2008 269.91 53.63 270.91 53.63 271.91 53.63 272.91 53.63 273.91 53.63 274.91 53.63 275.91 53.63 276.91 53.63 277.91 53.63 278.91 53.63 279.91 53.63 07 Oct 2008 270.37 53.57 271.37 53.57 272.37 53.57 273.37 53.57 274.37 53.57 275.37 53.57 276.37 53.57 277.37 53.57 278.37 53.57 279.37 53.57 280.37 53.57 08 Oct 2008 270.83 53.52 271.83 53.52 272.83 53.52 273.83 53.52 274.83 53.52 275.83 53.52 276.83 53.52 277.83 53.52 278.83 53.52 279.83 53.52 280.83 53.52 09 Oct 2008 271.28 53.47 272.28 53.47 273.28 53.47 274.28 53.47 275.28 53.47 276.28 53.47 277.28 53.47 278.28 53.47 279.28 53.47 280.28 53.47 281.28 53.47 10 Oct 2008 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44 283.74 53.44 284.74 53.44 285.74 53.44 286.74 53.44 287.74 53.44 288.74 53.44 289.74 53.44 290.74 53.44 291.74 53.44 11 Oct 2008 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 12 Oct 2008 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 13 Oct 2008 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19 275.12 53.19 276.12 53.19 277.12 53.19 278.12 53.19 279.12 53.19 280.12 53.19 281.12 53.19 282.12 53.19 283.12 53.19 284.12 53.19 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19 291.12 53.19 292.12 53.19 293.12 53.19 14 Oct 2008 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 15 Oct 2008 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 16 Oct 2008 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44 284.50 53.44 285.50 53.44 286.50 53.44 287.50 53.44 288.50 53.44 289.50 53.44 290.50 53.44 291.50 53.44 292.50 53.44 293.50 53.44 294.50 53.44 17 Oct 2008 264.96 53.47 265.96 53.47 266.96 53.47 267.96 53.47 268.96 53.47 269.96 53.47 270.96 53.47 271.96 53.47 272.96 53.47 273.96 53.47 274.96 53.47 275.96 53.47 276.96 53.47 277.96 53.47 278.96 53.47 279.96 53.47 280.96 53.47 281.96 53.47 282.96 53.47 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 18 Oct 2008 265.43 53.51 266.43 53.51 267.43 53.51 268.43 53.51 269.43 53.51 270.43 53.51 271.43 53.51 272.43 53.51 273.43 53.51 274.43 53.51 275.43 53.51 276.43 53.51 277.43 53.51 278.43 53.51 279.43 53.51 280.43 53.51 281.43 53.51 282.43 53.51 283.43 53.51 284.43 53.51 285.43 53.51 286.43 53.51 287.43 53.51 288.43 53.51 289.43 53.51 290.43 53.51 291.43 53.51 292.43 53.51 293.43 53.51 294.43 53.51 295.43 53.51 19 Oct 2008 265.90 53.54 266.90 53.54 267.90 53.54 268.90 53.54 269.90 53.54 270.90 53.54 271.90 53.54 272.90 53.54 273.90 53.54 274.90 53.54 275.90 53.54 276.90 53.54 277.90 53.54 278.90 53.54 279.90 53.54 280.90 53.54 281.90 53.54 282.90 53.54 283.90 53.54 284.90 53.54 285.90 53.54 286.90 53.54 287.90 53.54 288.90 53.54 289.90 53.54 290.90 53.54 291.90 53.54 292.90 53.54 293.90 53.54 294.90 53.54 295.90 53.54 20 Oct 2008 266.37 53.58 267.37 53.58 268.37 53.58 269.37 53.58 270.37 53.58 271.37 53.58 272.37 53.58 273.37 53.58 274.37 53.58 275.37 53.58 276.37 53.58 277.37 53.58 278.37 53.58 279.37 53.58 280.37 53.58 281.37 53.58 282.37 53.58 283.37 53.58 284.37 53.58 285.37 53.58 286.37 53.58 287.37 53.58 288.37 53.58 289.37 53.58 290.37 53.58 291.37 53.58 292.37 53.58 293.37 53.58 294.37 53.58 295.37 53.58 296.37 53.58 21 Oct 2008 266.84 53.62 267.84 53.62 268.84 53.62 269.84 53.62 270.84 53.62 271.84 53.62 272.84 53.62 273.84 53.62 274.84 53.62 275.84 53.62 276.84 53.62 277.84 53.62 278.84 53.62 279.84 53.62 280.84 53.62 281.84 53.62 282.84 53.62 283.84 53.62 284.84 53.62 285.84 53.62 286.84 53.62 287.84 53.62 288.84 53.62 289.84 53.62 290.84 53.62 291.84 53.62 292.84 53.62 293.84 53.62 294.84 53.62 295.84 53.62 296.84 53.62 22 Oct 2008 267.06 53.65 268.06 53.65 269.06 53.65 270.06 53.65 271.06 53.65 272.06 53.65 273.06 53.65 274.06 53.65 275.06 53.65 276.06 53.65 277.06 53.65 278.06 53.65 279.06 53.65 280.06 53.65 281.06 53.65 282.06 53.65 283.06 53.65 284.06 53.65 285.06 53.65 286.06 53.65 287.06 53.65 288.06 53.65 289.06 53.65 290.06 53.65 291.06 53.65 292.06 53.65 293.06 53.65 294.06 53.65 295.06 53.65 296.06 53.65 297.06 53.65 298.06 53.65 299.06 53.65 300.06 53.65 301.06 53.65 302.06 53.65 303.06 53.65 304.06 53.65 305.06 53.65 23 Oct 2008 267.49 53.68 268.49 53.68 269.49 53.68 270.49 53.68 271.49 53.68 272.49 53.68 273.49 53.68 274.49 53.68 275.49 53.68 276.49 53.68 277.49 53.68 278.49 53.68 279.49 53.68 280.49 53.68 281.49 53.68 282.49 53.68 283.49 53.68 284.49 53.68 285.49 53.68 286.49 53.68 287.49 53.68 288.49 53.68 289.49 53.68 290.49 53.68 291.49 53.68 292.49 53.68 293.49 53.68 294.49 53.68 295.49 53.68 296.49 53.68 297.49 53.68 298.49 53.68 299.49 53.68 300.49 53.68 301.49 53.68 302.49 53.68 303.49 53.68 304.49 53.68 305.49 53.68 24 Oct 2008 267.91 53.70 268.91 53.70 269.91 53.70 270.91 53.70 271.91 53.70 272.91 53.70 273.91 53.70 274.91 53.70 275.91 53.70 276.91 53.70 277.91 53.70 278.91 53.70 279.91 53.70 280.91 53.70 281.91 53.70 282.91 53.70 283.91 53.70 284.91 53.70 285.91 53.70 286.91 53.70 287.91 53.70 288.91 53.70 289.91 53.70 290.91 53.70 291.91 53.70 292.91 53.70 293.91 53.70 294.91 53.70 295.91 53.70 296.91 53.70 297.91 53.70 298.91 53.70 299.91 53.70 300.91 53.70 301.91 53.70 302.91 53.70 303.91 53.70 304.91 53.70 305.91 53.70 25 Oct 2008 268.33 53.71 269.33 53.71 270.33 53.71 271.33 53.71 272.33 53.71 273.33 53.71 274.33 53.71 275.33 53.71 276.33 53.71 277.33 53.71 278.33 53.71 279.33 53.71 280.33 53.71 281.33 53.71 282.33 53.71 283.33 53.71 284.33 53.71 285.33 53.71 286.33 53.71 287.33 53.71 288.33 53.71 289.33 53.71 290.33 53.71 291.33 53.71 292.33 53.71 293.33 53.71 294.33 53.71 295.33 53.71 296.33 53.71 297.33 53.71 298.33 53.71 299.33 53.71 300.33 53.71 301.33 53.71 302.33 53.71 303.33 53.71 304.33 53.71 305.33 53.71 306.33 53.71 26 Oct 2008 268.74 53.70 269.74 53.70 270.74 53.70 271.74 53.70 272.74 53.70 273.74 53.70 274.74 53.70 275.74 53.70 276.74 53.70 277.74 53.70 278.74 53.70 279.74 53.70 280.74 53.70 281.74 53.70 282.74 53.70 283.74 53.70 284.74 53.70 285.74 53.70 286.74 53.70 287.74 53.70 288.74 53.70 289.74 53.70 290.74 53.70 291.74 53.70 292.74 53.70 293.74 53.70 294.74 53.70 295.74 53.70 296.74 53.70 297.74 53.70 298.74 53.70 299.74 53.70 300.74 53.70 301.74 53.70 302.74 53.70 303.74 53.70 304.74 53.70 305.74 53.70 306.74 53.70 27 Oct 2008 269.15 53.69 270.15 53.69 271.15 53.69 272.15 53.69 273.15 53.69 274.15 53.69 275.15 53.69 276.15 53.69 277.15 53.69 278.15 53.69 279.15 53.69 280.15 53.69 281.15 53.69 282.15 53.69 283.15 53.69 284.15 53.69 285.15 53.69 286.15 53.69 287.15 53.69 288.15 53.69 289.15 53.69 290.15 53.69 291.15 53.69 292.15 53.69 293.15 53.69 294.15 53.69 295.15 53.69 296.15 53.69 297.15 53.69 298.15 53.69 299.15 53.69 300.15 53.69 301.15 53.69 302.15 53.69 303.15 53.69 304.15 53.69 305.15 53.69 306.15 53.69 307.15 53.69 28 Oct 2008 269.65 53.67 270.65 53.67 271.65 53.67 272.65 53.67 273.65 53.67 274.65 53.67 275.65 53.67 276.65 53.67 277.65 53.67 278.65 53.67 279.65 53.67 280.65 53.67 281.65 53.67 282.65 53.67 283.65 53.67 284.65 53.67 285.65 53.67 286.65 53.67 287.65 53.67 288.65 53.67 289.65 53.67 290.65 53.67 291.65 53.67 292.65 53.67 293.65 53.67 294.65 53.67 295.65 53.67 296.65 53.67 297.65 53.67 298.65 53.67 299.65 53.67 300.65 53.67 301.65 53.67 302.65 53.67 303.65 53.67 304.65 53.67 305.65 53.67 306.65 53.67 307.65 53.67 29 Oct 2008 270.05 53.63 271.05 53.63 272.05 53.63 273.05 53.63 274.05 53.63 275.05 53.63 276.05 53.63 277.05 53.63 278.05 53.63 279.05 53.63 280.05 53.63 281.05 53.63 282.05 53.63 283.05 53.63 284.05 53.63 285.05 53.63 286.05 53.63 287.05 53.63 288.05 53.63 289.05 53.63 290.05 53.63 291.05 53.63 292.05 53.63 293.05 53.63 294.05 53.63 295.05 53.63 296.05 53.63 297.05 53.63 298.05 53.63 299.05 53.63 300.05 53.63 301.05 53.63 302.05 53.63 303.05 53.63 304.05 53.63 305.05 53.63 306.05 53.63 307.05 53.63 308.05 53.63 309.05 53.63 30 Oct 2008 270.46 53.60 271.46 53.60 272.46 53.60 273.46 53.60 274.46 53.60 275.46 53.60 276.46 53.60 277.46 53.60 278.46 53.60 279.46 53.60 280.46 53.60 281.46 53.60 282.46 53.60 283.46 53.60 284.46 53.60 285.46 53.60 286.46 53.60 287.46 53.60 288.46 53.60 289.46 53.60 290.46 53.60 291.46 53.60 292.46 53.60 293.46 53.60 294.46 53.60 295.46 53.60 296.46 53.60 297.46 53.60 298.46 53.60 299.46 53.60 300.46 53.60 301.46 53.60 302.46 53.60 303.46 53.60 304.46 53.60 305.46 53.60 306.46 53.60 307.46 53.60 308.46 53.60 309.46 53.60 31 Oct 2008 270.85 53.56 271.85 53.56 272.85 53.56 273.85 53.56 274.85 53.56 275.85 53.56 276.85 53.56 277.85 53.56 278.85 53.56 279.85 53.56 280.85 53.56 281.85 53.56 282.85 53.56 283.85 53.56 284.85 53.56 285.85 53.56 286.85 53.56 287.85 53.56 288.85 53.56 289.85 53.56 290.85 53.56 291.85 53.56 292.85 53.56 293.85 53.56 294.85 53.56 295.85 53.56 296.85 53.56 297.85 53.56 298.85 53.56 299.85 53.56 300.85 53.56 301.85 53.56 302.85 53.56 303.85 53.56 304.85 53.56 305.85 53.56 306.85 53.56 307.85 53.56 308.85 53.56 309.85 53.56 01 Nov 2008 271.26 53.52 272.26 53.52 273.26 53.52 274.26 53.52 275.26 53.52 276.26 53.52 277.26 53.52 278.26 53.52 279.26 53.52 280.26 53.52 281.26 53.52 282.26 53.52 283.26 53.52 284.26 53.52 285.26 53.52 286.26 53.52 287.26 53.52 288.26 53.52 289.26 53.52 290.26 53.52 291.26 53.52 292.26 53.52 293.26 53.52 294.26 53.52 295.26 53.52 296.26 53.52 297.26 53.52 298.26 53.52 299.26 53.52 300.26 53.52 301.26 53.52 302.26 53.52 303.26 53.52 304.26 53.52 305.26 53.52 306.26 53.52 307.26 53.52 308.26 53.52 309.26 53.52 310.26 53.52 311.26 53.52 02 Nov 2008 271.63 53.48 272.63 53.48 273.63 53.48 274.63 53.48 275.63 53.48 276.63 53.48 277.63 53.48 278.63 53.48 279.63 53.48 280.63 53.48 281.63 53.48 282.63 53.48 283.63 53.48 284.63 53.48 285.63 53.48 286.63 53.48 287.63 53.48 288.63 53.48 289.63 53.48 290.63 53.48 291.63 53.48 292.63 53.48 293.63 53.48 294.63 53.48 295.63 53.48 296.63 53.48 297.63 53.48 298.63 53.48 299.63 53.48 300.63 53.48 301.63 53.48 302.63 53.48 303.63 53.48 304.63 53.48 305.63 53.48 306.63 53.48 307.63 53.48 308.63 53.48 309.63 53.48 310.63 53.48 311.63 53.48 03 Nov 2008 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45 283.00 53.45 284.00 53.45 285.00 53.45 286.00 53.45 287.00 53.45 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45 292.00 53.45 293.00 53.45 294.00 53.45 295.00 53.45 296.00 53.45 297.00 53.45 298.00 53.45 299.00 53.45 300.00 53.45 301.00 53.45 302.00 53.45 303.00 53.45 304.00 53.45 305.00 53.45 306.00 53.45 307.00 53.45 308.00 53.45 309.00 53.45 310.00 53.45 311.00 53.45 312.00 53.45 04 Nov 2008 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 293.37 53.42 294.37 53.42 295.37 53.42 296.37 53.42 297.37 53.42 298.37 53.42 299.37 53.42 300.37 53.42 301.37 53.42 302.37 53.42 303.37 53.42 304.37 53.42 305.37 53.42 306.37 53.42 307.37 53.42 308.37 53.42 309.37 53.42 310.37 53.42 311.37 53.42 312.37 53.42 313.37 53.42 314.37 53.42 05 Nov 2008 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 293.91 53.41 294.91 53.41 295.91 53.41 296.91 53.41 297.91 53.41 298.91 53.41 299.91 53.41 300.91 53.41 301.91 53.41 302.91 53.41 303.91 53.41 304.91 53.41 305.91 53.41 306.91 53.41 307.91 53.41 308.91 53.41 309.91 53.41 310.91 53.41 311.91 53.41 312.91 53.41 313.91 53.41 314.91 53.41 06 Nov 2008 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 07 Nov 2008 273.63 53.19 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19 294.63 53.19 295.63 53.19 296.63 53.19 297.63 53.19 298.63 53.19 299.63 53.19 300.63 53.19 301.63 53.19 302.63 53.19 303.63 53.19 304.63 53.19 305.63 53.19 306.63 53.19 307.63 53.19 308.63 53.19 309.63 53.19 310.63 53.19 311.63 53.19 312.63 53.19 313.63 53.19 314.63 53.19 315.63 53.19 08 Nov 2008 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 09 Nov 2008 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 307.29 53.42 308.29 53.42 309.29 53.42 310.29 53.42 311.29 53.42 312.29 53.42 313.29 53.42 314.29 53.42 315.29 53.42 316.29 53.42 10 Nov 2008 274.60 53.45 275.60 53.45 276.60 53.45 277.60 53.45 278.60 53.45 279.60 53.45 280.60 53.45 281.60 53.45 282.60 53.45 283.60 53.45 284.60 53.45 285.60 53.45 286.60 53.45 287.60 53.45 288.60 53.45 289.60 53.45 290.60 53.45 291.60 53.45 292.60 53.45 293.60 53.45 294.60 53.45 295.60 53.45 296.60 53.45 297.60 53.45 298.60 53.45 299.60 53.45 300.60 53.45 301.60 53.45 302.60 53.45 303.60 53.45 304.60 53.45 305.60 53.45 306.60 53.45 307.60 53.45 308.60 53.45 309.60 53.45 310.60 53.45 311.60 53.45 312.60 53.45 313.60 53.45 314.60 53.45 315.60 53.45 316.60 53.45 11 Nov 2008 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49 299.89 53.49 300.89 53.49 301.89 53.49 302.89 53.49 303.89 53.49 304.89 53.49 305.89 53.49 306.89 53.49 307.89 53.49 308.89 53.49 309.89 53.49 310.89 53.49 311.89 53.49 312.89 53.49 313.89 53.49 314.89 53.49 315.89 53.49 12 Nov 2008 275.49 53.54 276.49 53.54 277.49 53.54 278.49 53.54 279.49 53.54 280.49 53.54 281.49 53.54 282.49 53.54 283.49 53.54 284.49 53.54 285.49 53.54 286.49 53.54 287.49 53.54 288.49 53.54 289.49 53.54 290.49 53.54 291.49 53.54 292.49 53.54 293.49 53.54 294.49 53.54 295.49 53.54 296.49 53.54 297.49 53.54 298.49 53.54 299.49 53.54 300.49 53.54 301.49 53.54 302.49 53.54 303.49 53.54 304.49 53.54 305.49 53.54 306.49 53.54 307.49 53.54 308.49 53.54 309.49 53.54 310.49 53.54 311.49 53.54 312.49 53.54 313.49 53.54 314.49 53.54 315.49 53.54 316.49 53.54 13 Nov 2008 275.66 53.60 276.66 53.60 277.66 53.60 278.66 53.60 279.66 53.60 280.66 53.60 281.66 53.60 282.66 53.60 283.66 53.60 284.66 53.60 285.66 53.60 286.66 53.60 287.66 53.60 288.66 53.60 289.66 53.60 290.66 53.60 291.66 53.60 292.66 53.60 293.66 53.60 294.66 53.60 295.66 53.60 296.66 53.60 297.66 53.60 298.66 53.60 299.66 53.60 300.66 53.60 301.66 53.60 302.66 53.60 303.66 53.60 304.66 53.60 305.66 53.60 306.66 53.60 307.66 53.60 308.66 53.60 309.66 53.60 310.66 53.60 311.66 53.60 312.66 53.60 313.66 53.60 314.66 53.60 315.66 53.60 316.66 53.60 317.66 53.60 14 Nov 2008 276.03 53.67 277.03 53.67 278.03 53.67 279.03 53.67 280.03 53.67 281.03 53.67 282.03 53.67 283.03 53.67 284.03 53.67 285.03 53.67 286.03 53.67 287.03 53.67 288.03 53.67 289.03 53.67 290.03 53.67 291.03 53.67 292.03 53.67 293.03 53.67 294.03 53.67 295.03 53.67 296.03 53.67 297.03 53.67 298.03 53.67 299.03 53.67 300.03 53.67 301.03 53.67 302.03 53.67 303.03 53.67 304.03 53.67 305.03 53.67 306.03 53.67 307.03 53.67 308.03 53.67 309.03 53.67 310.03 53.67 311.03 53.67 312.03 53.67 313.03 53.67 314.03 53.67 315.03 53.67 316.03 53.67 317.03 53.67 318.03 53.67 15 Nov 2008 276.26 53.94 277.26 53.94 278.26 53.94 279.26 53.94 280.26 53.94 281.26 53.94 282.26 53.94 283.26 53.94 284.26 53.94 285.26 53.94 286.26 53.94 287.26 53.94 288.26 53.94 289.26 53.94 290.26 53.94 291.26 53.94 292.26 53.94 293.26 53.94 294.26 53.94 295.26 53.94 296.26 53.94 297.26 53.94 298.26 53.94 299.26 53.94 300.26 53.94 301.26 53.94 302.26 53.94 303.26 53.94 304.26 53.94 305.26 53.94 306.26 53.94 307.26 53.94 308.26 53.94 309.26 53.94 310.26 53.94 311.26 53.94 312.26 53.94 313.26 53.94 314.26 53.94 315.26 53.94 316.26 53.94 317.26 53.94 16 Nov 2008 276.48 54.01 277.48 54.01 278.48 54.01 279.48 54.01 280.48 54.01 281.48 54.01 282.48 54.01 283.48 54.01 284.48 54.01 285.48 54.01 286.48 54.01 287.48 54.01 288.48 54.01 289.48 54.01 290.48 54.01 291.48 54.01 292.48 54.01 293.48 54.01 294.48 54.01 295.48 54.01 296.48 54.01 297.48 54.01 298.48 54.01 299.48 54.01 300.48 54.01 301.48 54.01 302.48 54.01 303.48 54.01 304.48 54.01 305.48 54.01 306.48 54.01 307.48 54.01 308.48 54.01 309.48 54.01 310.48 54.01 311.48 54.01 312.48 54.01 313.48 43.72 314.48 43.70 315.48 43.47 316.48 43.42 317.48 43.37 318.48 43.29 17 Nov 2008 276.67 54.08 277.67 54.08 278.67 54.08 279.67 54.08 280.67 54.08 281.67 54.08 282.67 54.08 283.67 54.08 284.67 54.08 285.67 54.08 286.67 54.08 287.67 54.08 288.67 54.08 289.67 54.08 290.67 54.08 291.67 54.08 292.67 54.08 293.67 54.08 294.67 54.08 295.67 54.08 296.67 54.08 297.67 54.08 298.67 54.08 299.67 54.08 300.67 54.08 301.67 54.08 302.67 54.08 303.67 54.08 304.67 54.08 305.67 54.08 306.67 45.44 307.67 45.12 308.67 44.99 309.67 44.85 310.67 44.50 311.67 44.35 312.67 44.18 313.67 44.01 314.67 44.02 315.67 43.83 316.67 43.62 317.67 43.60 318.67 43.38 18 Nov 2008 276.83 54.15 277.83 54.15 278.83 54.15 279.83 54.15 280.83 54.15 281.83 54.15 282.83 54.15 283.83 54.15 284.83 54.15 285.83 54.15 286.83 54.15 287.83 54.15 288.83 54.15 289.83 54.15 290.83 54.15 291.83 54.15 292.83 54.15 293.83 54.15 294.83 54.15 295.83 54.15 296.83 54.15 297.83 54.15 298.83 54.15 299.83 54.15 300.83 54.15 301.83 54.15 302.83 54.15 303.83 54.15 304.83 54.10 305.83 52.94 306.83 45.84 307.83 45.74 308.83 45.44 309.83 45.12 310.83 45.00 311.83 44.87 312.83 44.73 313.83 44.59 314.83 44.43 315.83 44.27 316.83 44.10 317.83 43.92 318.83 43.93 19 Nov 2008 277.52 54.21 278.52 54.21 279.52 54.21 280.52 54.21 281.52 54.21 282.52 54.21 283.52 54.21 284.52 54.21 285.52 54.21 286.52 54.21 287.52 54.21 288.52 54.21 289.52 54.21 290.52 54.21 291.52 54.21 292.52 54.21 293.52 54.21 294.52 54.21 295.52 54.21 296.52 54.21 297.52 54.21 298.52 54.21 299.52 54.21 300.52 54.21 301.52 54.21 302.52 54.21 303.52 54.21 304.52 53.93 305.52 53.19 306.52 52.18 307.52 50.54 308.52 46.11 309.52 45.82 310.52 45.72 311.52 45.42 312.52 45.31 313.52 45.19 314.52 44.87 315.52 44.74 316.52 44.60 317.52 44.45 318.52 44.30 319.52 44.14 20 Nov 2008 277.66 54.45 278.66 54.45 279.66 54.45 280.66 54.45 281.66 54.45 282.66 54.45 283.66 54.45 284.66 54.45 285.66 54.45 286.66 54.45 287.66 54.45 288.66 54.45 289.66 54.45 290.66 54.45 291.66 54.45 292.66 54.45 293.66 54.45 294.66 54.45 295.66 54.45 296.66 54.45 297.66 54.45 298.66 54.45 299.66 54.45 300.66 54.45 301.66 54.45 302.66 54.45 303.66 54.45 304.66 54.36 305.66 53.84 306.66 53.22 307.66 52.45 308.66 51.44 309.66 49.92 310.66 46.36 311.66 46.08 312.66 45.99 313.66 45.69 314.66 45.59 315.66 45.29 316.66 45.17 317.66 45.05 318.66 44.92 319.66 44.79 21 Nov 2008 277.78 54.48 278.78 54.48 279.78 54.48 280.78 54.48 281.78 54.48 282.78 54.48 283.78 54.48 284.78 54.48 285.78 54.48 286.78 54.48 287.78 54.48 288.78 54.48 289.78 54.48 290.78 54.48 291.78 54.48 292.78 54.48 293.78 54.48 294.78 54.48 295.78 54.48 296.78 54.48 297.78 54.48 298.78 54.48 299.78 54.48 300.78 54.48 301.78 54.48 302.78 54.48 303.78 54.48 304.78 54.48 305.78 54.48 306.78 54.40 307.78 53.92 308.78 53.36 309.78 52.71 310.78 51.90 311.78 50.83 312.78 49.23 313.78 46.43 314.78 46.15 315.78 46.07 316.78 45.78 317.78 45.68 318.78 45.57 319.78 45.27 320.78 45.15 22 Nov 2008 279.16 54.48 280.16 54.48 281.16 54.48 282.16 54.48 283.16 54.48 284.16 54.48 285.16 54.48 286.16 54.48 287.16 54.48 288.16 54.48 289.16 54.48 290.16 54.48 291.16 54.48 292.16 54.48 293.16 54.48 294.16 54.48 295.16 54.48 296.16 54.48 297.16 54.48 298.16 54.48 299.16 54.48 300.16 54.48 301.16 54.48 302.16 54.48 303.16 54.48 304.16 54.48 305.16 54.48 306.16 54.48 307.16 54.48 308.16 54.48 309.16 54.48 310.16 54.39 311.16 53.92 312.16 53.38 313.16 52.74 314.16 51.96 315.16 50.95 316.16 49.49 317.16 46.50 318.16 46.43 319.16 46.14 320.16 46.06 23 Nov 2008 279.91 54.47 280.91 54.47 281.91 54.47 282.91 54.47 283.91 54.47 284.91 54.47 285.91 54.47 286.91 54.47 287.91 54.47 288.91 54.47 289.91 54.47 290.91 54.47 291.91 54.47 292.91 54.47 293.91 54.47 294.91 54.47 295.91 54.47 296.91 54.47 297.91 54.47 298.91 54.47 299.91 54.47 300.91 54.47 301.91 54.47 302.91 54.47 303.91 54.47 304.91 54.47 305.91 54.47 306.91 54.47 307.91 54.47 308.91 54.47 309.91 54.47 310.91 54.47 311.91 54.47 312.91 54.47 313.91 54.47 314.91 54.25 315.91 53.74 316.91 53.15 317.91 52.42 318.91 51.50 319.91 50.21 320.91 47.81 24 Nov 2008 280.67 54.24 281.67 54.24 282.67 54.24 283.67 54.24 284.67 54.24 285.67 54.24 286.67 54.24 287.67 54.24 288.67 54.24 289.67 54.24 290.67 54.24 291.67 54.24 292.67 54.24 293.67 54.24 294.67 54.24 295.67 54.24 296.67 54.24 297.67 54.24 298.67 54.24 299.67 54.24 300.67 54.24 301.67 54.24 302.67 54.24 303.67 54.24 304.67 54.24 305.67 54.24 306.67 54.24 307.67 54.24 308.67 54.24 309.67 54.24 310.67 54.24 311.67 54.24 312.67 54.24 313.67 54.24 314.67 54.24 315.67 54.24 316.67 54.24 317.67 54.24 318.67 54.24 319.67 54.24 320.67 54.09 321.67 53.49 25 Nov 2008 281.45 54.19 282.45 54.19 283.45 54.19 284.45 54.19 285.45 54.19 286.45 54.19 287.45 54.19 288.45 54.19 289.45 54.19 290.45 54.19 291.45 54.19 292.45 54.19 293.45 54.19 294.45 54.19 295.45 54.19 296.45 54.19 297.45 54.19 298.45 54.19 299.45 54.19 300.45 54.19 301.45 54.19 302.45 54.19 303.45 54.19 304.45 54.19 305.45 54.19 306.45 54.19 307.45 54.19 308.45 54.19 309.45 54.19 310.45 54.19 311.45 54.19 312.45 54.19 313.45 54.19 314.45 54.19 315.45 54.19 316.45 54.19 317.45 54.19 318.45 54.19 319.45 54.19 320.45 54.19 321.45 54.19 322.45 54.19 26 Nov 2008 282.96 54.13 283.96 54.13 284.96 54.13 285.96 54.13 286.96 54.13 287.96 54.13 288.96 54.13 289.96 54.13 290.96 54.13 291.96 54.13 292.96 54.13 293.96 54.13 294.96 54.13 295.96 54.13 296.96 54.13 297.96 54.13 298.96 54.13 299.96 54.13 300.96 54.13 301.96 54.13 302.96 54.13 303.96 54.13 304.96 54.13 305.96 54.13 306.96 54.13 307.96 54.13 308.96 54.13 309.96 54.13 310.96 54.13 311.96 54.13 312.96 54.13 313.96 54.13 314.96 54.13 315.96 54.13 316.96 54.13 317.96 54.13 318.96 54.13 319.96 54.13 320.96 54.13 321.96 54.13 322.96 54.13 27 Nov 2008 283.78 54.06 284.78 54.06 285.78 54.06 286.78 54.06 287.78 54.06 288.78 54.06 289.78 54.06 290.78 54.06 291.78 54.06 292.78 54.06 293.78 54.06 294.78 54.06 295.78 54.06 296.78 54.06 297.78 54.06 298.78 54.06 299.78 54.06 300.78 54.06 301.78 54.06 302.78 54.06 303.78 54.06 304.78 54.06 305.78 54.06 306.78 54.06 307.78 54.06 308.78 54.06 309.78 54.06 310.78 54.06 311.78 54.06 312.78 54.06 313.78 54.06 314.78 54.06 315.78 54.06 316.78 54.06 317.78 54.06 318.78 54.06 319.78 54.06 320.78 54.06 321.78 54.06 322.78 54.06 323.78 54.06 28 Nov 2008 284.62 53.99 285.62 53.99 286.62 53.99 287.62 53.99 288.62 53.99 289.62 53.99 290.62 53.99 291.62 53.99 292.62 53.99 293.62 53.99 294.62 53.99 295.62 53.99 296.62 53.99 297.62 53.99 298.62 53.99 299.62 53.99 300.62 53.99 301.62 53.99 302.62 53.99 303.62 53.99 304.62 53.99 305.62 53.99 306.62 53.99 307.62 53.99 308.62 53.99 309.62 53.99 310.62 53.99 311.62 53.99 312.62 53.99 313.62 53.99 314.62 53.99 315.62 53.99 316.62 53.99 317.62 53.99 318.62 53.99 319.62 53.99 320.62 53.99 321.62 53.99 322.62 53.99 323.62 53.99 324.62 53.99 29 Nov 2008 285.49 53.71 286.49 53.71 287.49 53.71 288.49 53.71 289.49 53.71 290.49 53.71 291.49 53.71 292.49 53.71 293.49 53.71 294.49 53.71 295.49 53.71 296.49 53.71 297.49 53.71 298.49 53.71 299.49 53.71 300.49 53.71 301.49 53.71 302.49 53.71 303.49 53.71 304.49 53.71 305.49 53.71 306.49 53.71 307.49 53.71 308.49 53.71 309.49 53.71 310.49 53.71 311.49 53.71 312.49 53.71 313.49 53.71 314.49 53.71 315.49 53.71 316.49 53.71 317.49 53.71 318.49 53.71 319.49 53.71 320.49 53.71 321.49 53.71 322.49 53.71 323.49 53.71 324.49 53.71 325.49 53.71 30 Nov 2008 287.00 53.64 288.00 53.64 289.00 53.64 290.00 53.64 291.00 53.64 292.00 53.64 293.00 53.64 294.00 53.64 295.00 53.64 296.00 53.64 297.00 53.64 298.00 53.64 299.00 53.64 300.00 53.64 301.00 53.64 302.00 53.64 303.00 53.64 304.00 53.64 305.00 53.64 306.00 53.64 307.00 53.64 308.00 53.64 309.00 53.64 310.00 53.64 311.00 53.64 312.00 53.64 313.00 53.64 314.00 53.64 315.00 53.64 316.00 53.64 317.00 53.64 318.00 53.64 319.00 53.64 320.00 53.64 321.00 53.64 322.00 53.64 323.00 53.64 324.00 53.64 325.00 53.64 326.00 53.64 01 Dec 2008 287.91 53.58 288.91 53.58 289.91 53.58 290.91 53.58 291.91 53.58 292.91 53.58 293.91 53.58 294.91 53.58 295.91 53.58 296.91 53.58 297.91 53.58 298.91 53.58 299.91 53.58 300.91 53.58 301.91 53.58 302.91 53.58 303.91 53.58 304.91 53.58 305.91 53.58 306.91 53.58 307.91 53.58 308.91 53.58 309.91 53.58 310.91 53.58 311.91 53.58 312.91 53.58 313.91 53.58 314.91 53.58 315.91 53.58 316.91 53.58 317.91 53.58 318.91 53.58 319.91 53.58 320.91 53.58 321.91 53.58 322.91 53.58 323.91 53.58 324.91 53.58 325.91 53.58 326.91 53.58 02 Dec 2008 288.85 53.52 289.85 53.52 290.85 53.52 291.85 53.52 292.85 53.52 293.85 53.52 294.85 53.52 295.85 53.52 296.85 53.52 297.85 53.52 298.85 53.52 299.85 53.52 300.85 53.52 301.85 53.52 302.85 53.52 303.85 53.52 304.85 53.52 305.85 53.52 306.85 53.52 307.85 53.52 308.85 53.52 309.85 53.52 310.85 53.52 311.85 53.52 312.85 53.52 313.85 53.52 314.85 53.52 315.85 53.52 316.85 53.52 317.85 53.52 318.85 53.52 319.85 53.52 320.85 53.52 321.85 53.52 322.85 53.52 323.85 53.52 324.85 53.52 325.85 53.52 326.85 53.52 327.85 53.52 03 Dec 2008 289.57 53.48 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48 298.57 53.48 299.57 53.48 300.57 53.48 301.57 53.48 302.57 53.48 303.57 53.48 304.57 53.48 305.57 53.48 306.57 53.48 307.57 53.48 308.57 53.48 309.57 53.48 310.57 53.48 311.57 53.48 312.57 53.48 313.57 53.48 314.57 53.48 315.57 53.48 316.57 53.48 317.57 53.48 318.57 53.48 319.57 53.48 320.57 53.48 321.57 53.48 322.57 53.48 323.57 53.48 324.57 53.48 325.57 53.48 326.57 53.48 327.57 53.48 328.57 53.48 04 Dec 2008 290.56 53.44 291.56 53.44 292.56 53.44 293.56 53.44 294.56 53.44 295.56 53.44 296.56 53.44 297.56 53.44 298.56 53.44 299.56 53.44 300.56 53.44 301.56 53.44 302.56 53.44 303.56 53.44 304.56 53.44 305.56 53.44 306.56 53.44 307.56 53.44 308.56 53.44 309.56 53.44 310.56 53.44 311.56 53.44 312.56 53.44 313.56 53.44 314.56 53.44 315.56 53.44 316.56 53.44 317.56 53.44 318.56 53.44 319.56 53.44 320.56 53.44 321.56 53.44 322.56 53.44 323.56 53.44 324.56 53.44 325.56 53.44 326.56 53.44 327.56 53.44 328.56 53.44 329.56 53.44 05 Dec 2008 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42 301.57 53.42 302.57 53.42 303.57 53.42 304.57 53.42 305.57 53.42 306.57 53.42 307.57 53.42 308.57 53.42 309.57 53.42 310.57 53.42 311.57 53.42 312.57 53.42 313.57 53.42 314.57 53.42 315.57 53.42 316.57 53.42 317.57 53.42 318.57 53.42 319.57 53.42 320.57 53.42 321.57 53.42 322.57 53.42 323.57 53.42 324.57 53.42 325.57 53.42 326.57 53.42 327.57 53.42 328.57 53.42 329.57 53.42 330.57 53.42 06 Dec 2008 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40 325.43 53.40 326.43 53.40 327.43 53.40 328.43 53.40 329.43 53.40 330.43 53.40 331.43 53.40 332.43 53.40 07 Dec 2008 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19 301.51 53.19 302.51 53.19 303.51 53.19 304.51 53.19 305.51 53.19 306.51 53.19 307.51 53.19 308.51 53.19 309.51 53.19 310.51 53.19 311.51 53.19 312.51 53.19 313.51 53.19 314.51 53.19 315.51 53.19 316.51 53.19 317.51 53.19 318.51 53.19 319.51 53.19 320.51 53.19 321.51 53.19 322.51 53.19 323.51 53.19 324.51 53.19 325.51 53.19 326.51 53.19 327.51 53.19 328.51 53.19 329.51 53.19 330.51 53.19 331.51 53.19 332.51 53.19 333.51 53.19 08 Dec 2008 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40 327.61 53.40 328.61 53.40 329.61 53.40 330.61 53.40 331.61 53.40 332.61 53.40 333.61 53.40 334.61 53.40 09 Dec 2008 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41 302.75 53.41 303.75 53.41 304.75 53.41 305.75 53.41 306.75 53.41 307.75 53.41 308.75 53.41 309.75 53.41 310.75 53.41 311.75 53.41 312.75 53.41 313.75 53.41 314.75 53.41 315.75 53.41 316.75 53.41 317.75 53.41 318.75 53.41 319.75 53.41 320.75 53.41 321.75 53.41 322.75 53.41 323.75 53.41 324.75 53.41 325.75 53.41 326.75 53.41 327.75 53.41 328.75 53.41 329.75 53.41 330.75 53.41 331.75 53.41 332.75 53.41 333.75 53.41 334.75 53.41 335.75 53.41 10 Dec 2008 296.34 53.43 297.34 53.43 298.34 53.43 299.34 53.43 300.34 53.43 301.34 53.43 302.34 53.43 303.34 53.43 304.34 53.43 305.34 53.43 306.34 53.43 307.34 53.43 308.34 53.43 309.34 53.43 310.34 53.43 311.34 53.43 312.34 53.43 313.34 53.43 314.34 53.43 315.34 53.43 316.34 53.43 317.34 53.43 318.34 53.43 319.34 53.43 320.34 53.43 321.34 53.43 322.34 53.43 323.34 53.43 324.34 53.43 325.34 53.43 326.34 53.43 327.34 53.43 328.34 53.43 329.34 53.43 330.34 53.43 331.34 53.43 332.34 53.43 333.34 53.43 334.34 53.43 335.34 53.43 336.34 53.43 337.34 53.43 11 Dec 2008 297.55 53.46 298.55 53.46 299.55 53.46 300.55 53.46 301.55 53.46 302.55 53.46 303.55 53.46 304.55 53.46 305.55 53.46 306.55 53.46 307.55 53.46 308.55 53.46 309.55 53.46 310.55 53.46 311.55 53.46 312.55 53.46 313.55 53.46 314.55 53.46 315.55 53.46 316.55 53.46 317.55 53.46 318.55 53.46 319.55 53.46 320.55 53.46 321.55 53.46 322.55 53.46 323.55 53.46 324.55 53.46 325.55 53.46 326.55 53.46 327.55 53.46 328.55 53.46 329.55 53.46 330.55 53.46 331.55 53.46 332.55 53.46 333.55 53.46 334.55 53.46 335.55 53.46 336.55 53.46 337.55 53.46 338.55 53.46 12 Dec 2008 298.80 53.50 299.80 53.50 300.80 53.50 301.80 53.50 302.80 53.50 303.80 53.50 304.80 53.50 305.80 53.50 306.80 53.50 307.80 53.50 308.80 53.50 309.80 53.50 310.80 53.50 311.80 53.50 312.80 53.50 313.80 53.50 314.80 53.50 315.80 53.50 316.80 53.50 317.80 53.50 318.80 53.50 319.80 53.50 320.80 53.50 321.80 53.50 322.80 53.50 323.80 53.50 324.80 53.50 325.80 53.50 326.80 53.50 327.80 53.50 328.80 53.50 329.80 53.50 330.80 53.50 331.80 53.50 332.80 53.50 333.80 53.50 334.80 53.50 335.80 53.50 336.80 53.50 337.80 53.50 338.80 53.50 339.80 53.50 13 Dec 2008 300.09 53.53 301.09 53.53 302.09 53.53 303.09 53.53 304.09 53.53 305.09 53.53 306.09 53.53 307.09 53.53 308.09 53.53 309.09 53.53 310.09 53.53 311.09 53.53 312.09 53.53 313.09 53.53 314.09 53.53 315.09 53.53 316.09 53.53 317.09 53.53 318.09 53.53 319.09 53.53 320.09 53.53 321.09 53.53 322.09 53.53 323.09 53.53 324.09 53.53 325.09 53.53 326.09 53.53 327.09 53.53 328.09 53.53 329.09 53.53 330.09 53.53 331.09 53.53 332.09 53.53 333.09 53.53 334.09 53.53 335.09 53.53 336.09 53.53 337.09 53.53 338.09 53.53 339.09 53.53 340.09 53.53 341.09 53.53 14 Dec 2008 301.41 53.57 302.41 53.57 303.41 53.57 304.41 53.57 305.41 53.57 306.41 53.57 307.41 53.57 308.41 53.57 309.41 53.57 310.41 53.57 311.41 53.57 312.41 53.57 313.41 53.57 314.41 53.57 315.41 53.57 316.41 53.57 317.41 53.57 318.41 53.57 319.41 53.57 320.41 53.57 321.41 53.57 322.41 53.57 323.41 53.57 324.41 53.57 325.41 53.57 326.41 53.57 327.41 53.57 328.41 53.57 329.41 53.57 330.41 53.57 331.41 53.57 332.41 53.57 333.41 53.57 334.41 53.57 335.41 53.57 336.41 53.57 337.41 53.57 338.41 53.57 339.41 53.57 340.41 53.57 341.41 53.57 342.41 53.57 15 Dec 2008 301.88 53.61 302.88 53.61 303.88 53.61 304.88 53.61 305.88 53.61 306.88 53.61 307.88 53.61 308.88 53.61 309.88 53.61 310.88 53.61 311.88 53.61 312.88 53.61 313.88 53.61 314.88 53.61 315.88 53.61 316.88 53.61 317.88 53.61 318.88 53.61 319.88 53.61 320.88 53.61 321.88 53.61 322.88 53.61 323.88 53.61 324.88 53.61 325.88 53.61 326.88 53.61 327.88 53.61 328.88 53.61 329.88 53.61 330.88 53.61 331.88 53.61 332.88 53.61 333.88 53.61 334.88 53.61 335.88 53.61 336.88 53.61 337.88 53.61 338.88 53.61 339.88 53.61 340.88 53.61 341.88 53.61 342.88 53.61 343.88 53.61 344.88 53.61 16 Dec 2008 303.29 53.65 304.29 53.65 305.29 53.65 306.29 53.65 307.29 53.65 308.29 53.65 309.29 53.65 310.29 53.65 311.29 53.65 312.29 53.65 313.29 53.65 314.29 53.65 315.29 53.65 316.29 53.65 317.29 53.65 318.29 53.65 319.29 53.65 320.29 53.65 321.29 53.65 322.29 53.65 323.29 53.65 324.29 53.65 325.29 53.65 326.29 53.65 327.29 53.65 328.29 53.65 329.29 53.65 330.29 53.65 331.29 53.65 332.29 53.65 333.29 53.65 334.29 53.65 335.29 53.65 336.29 53.65 337.29 53.65 338.29 53.65 339.29 53.65 340.29 53.65 341.29 53.65 342.29 53.65 343.29 53.65 344.29 53.65 345.29 53.65 346.29 53.65 17 Dec 2008 304.74 53.68 305.74 53.68 306.74 53.68 307.74 53.68 308.74 53.68 309.74 53.68 310.74 53.68 311.74 53.68 312.74 53.68 313.74 53.68 314.74 53.68 315.74 53.68 316.74 53.68 317.74 53.68 318.74 53.68 319.74 53.68 320.74 53.68 321.74 53.68 322.74 53.68 323.74 53.68 324.74 53.68 325.74 53.68 326.74 53.68 327.74 53.68 328.74 53.68 329.74 53.68 330.74 53.68 331.74 53.68 332.74 53.68 333.74 53.68 334.74 53.68 335.74 53.68 336.74 53.68 337.74 53.68 338.74 53.68 339.74 53.68 340.74 53.68 341.74 53.68 342.74 53.68 343.74 53.68 344.74 53.68 345.74 53.68 346.74 53.68 347.74 53.68 18 Dec 2008 306.24 53.70 307.24 53.70 308.24 53.70 309.24 53.70 310.24 53.70 311.24 53.70 312.24 53.70 313.24 53.70 314.24 53.70 315.24 53.70 316.24 53.70 317.24 53.70 318.24 53.70 319.24 53.70 320.24 53.70 321.24 53.70 322.24 53.70 323.24 53.70 324.24 53.70 325.24 53.70 326.24 53.70 327.24 53.70 328.24 53.70 329.24 53.70 330.24 53.70 331.24 53.70 332.24 53.70 333.24 53.70 334.24 53.70 335.24 53.70 336.24 53.70 337.24 53.70 338.24 53.70 339.24 53.70 340.24 53.70 341.24 53.70 342.24 53.70 343.24 53.70 344.24 53.70 345.24 53.70 346.24 53.70 347.24 53.70 348.24 53.70 349.24 53.70 19 Dec 2008 307.78 53.71 308.78 53.71 309.78 53.71 310.78 53.71 311.78 53.71 312.78 53.71 313.78 53.71 314.78 53.71 315.78 53.71 316.78 53.71 317.78 53.71 318.78 53.71 319.78 53.71 320.78 53.71 321.78 53.71 322.78 53.71 323.78 53.71 324.78 53.71 325.78 53.71 326.78 53.71 327.78 53.71 328.78 53.71 329.78 53.71 330.78 53.71 331.78 53.71 332.78 53.71 333.78 53.71 334.78 53.71 335.78 53.71 336.78 53.71 337.78 53.71 338.78 53.71 339.78 53.71 340.78 53.71 341.78 53.71 342.78 53.71 343.78 53.71 344.78 53.71 345.78 53.71 346.78 53.71 347.78 53.71 348.78 53.71 349.78 53.71 350.78 53.71 20 Dec 2008 308.16 53.11 309.16 53.11 310.16 53.11 311.16 53.11 312.16 53.11 313.16 53.11 314.16 53.11 315.16 53.11 316.16 53.11 317.16 53.11 318.16 53.11 319.16 53.11 320.16 53.11 321.16 53.11 322.16 53.11 323.16 53.11 324.16 53.11 325.16 53.11 326.16 53.11 327.16 53.11 328.16 53.11 329.16 53.11 330.16 53.11 331.16 53.11 332.16 53.11 333.16 53.11 334.16 53.11 335.16 53.11 336.16 53.11 337.16 53.11 338.16 53.11 339.16 53.11 340.16 53.11 341.16 53.11 342.16 53.11 343.16 53.11 344.16 53.11 345.16 53.11 346.16 53.11 347.16 53.11 348.16 53.11 349.16 53.11 350.16 53.11 351.16 53.11 352.16 53.11 353.16 53.11 21 Dec 2008 309.79 52.49 310.79 52.49 311.79 52.49 312.79 52.49 313.79 52.49 314.79 52.49 315.79 52.49 316.79 52.49 317.79 52.49 318.79 52.49 319.79 52.49 320.79 52.49 321.79 52.49 322.79 52.49 323.79 52.49 324.79 52.49 325.79 52.49 326.79 52.49 327.79 52.49 328.79 52.49 329.79 52.49 330.79 52.49 331.79 52.49 332.79 52.49 333.79 52.49 334.79 52.49 335.79 52.49 336.79 52.49 337.79 52.49 338.79 52.49 339.79 52.49 340.79 52.49 341.79 52.49 342.79 52.49 343.79 52.49 344.79 52.49 345.79 52.49 346.79 52.49 347.79 52.49 348.79 52.49 349.79 52.49 350.79 52.49 351.79 52.49 352.79 52.49 353.79 52.49 354.79 52.49 22 Dec 2008 311.47 52.07 312.47 52.07 313.47 52.07 314.47 52.07 315.47 52.07 316.47 52.07 317.47 52.07 318.47 52.07 319.47 52.07 320.47 52.07 321.47 52.07 322.47 52.07 323.47 52.07 324.47 52.07 325.47 52.07 326.47 52.07 327.47 52.07 328.47 52.07 329.47 52.07 330.47 52.07 331.47 52.07 332.47 52.07 333.47 52.07 334.47 52.07 335.47 52.07 336.47 52.07 337.47 52.07 338.47 52.07 339.47 52.07 340.47 52.07 341.47 52.07 342.47 52.07 343.47 52.07 344.47 52.07 345.47 52.07 346.47 52.07 347.47 52.07 348.47 52.07 349.47 52.07 350.47 52.07 351.47 52.07 352.47 52.07 353.47 52.07 354.47 52.07 355.47 52.07 356.47 52.07 23 Dec 2008 313.20 51.84 314.20 51.84 315.20 51.84 316.20 51.84 317.20 51.84 318.20 51.84 319.20 51.84 320.20 51.84 321.20 51.84 322.20 51.84 323.20 51.84 324.20 51.84 325.20 51.84 326.20 51.84 327.20 51.84 328.20 51.84 329.20 51.84 330.20 51.84 331.20 51.84 332.20 51.84 333.20 51.84 334.20 51.84 335.20 51.84 336.20 51.84 337.20 51.84 338.20 51.84 339.20 51.84 340.20 51.84 341.20 51.84 342.20 51.84 343.20 51.84 344.20 51.84 345.20 51.84 346.20 51.84 347.20 51.84 348.20 51.84 349.20 51.84 350.20 51.84 351.20 51.84 352.20 51.84 353.20 51.84 354.20 51.84 355.20 51.84 356.20 51.84 357.20 51.84 358.20 51.84 24 Dec 2008 314.98 51.61 315.98 51.61 316.98 51.61 317.98 51.61 318.98 51.61 319.98 51.61 320.98 51.61 321.98 51.61 322.98 51.61 323.98 51.61 324.98 51.61 325.98 51.61 326.98 51.61 327.98 51.61 328.98 51.61 329.98 51.61 330.98 51.61 331.98 51.61 332.98 51.61 333.98 51.61 334.98 51.61 335.98 51.61 336.98 51.61 337.98 51.61 338.98 51.61 339.98 51.61 340.98 51.61 341.98 51.61 342.98 51.61 343.98 51.61 344.98 51.61 345.98 51.61 346.98 51.61 347.98 51.61 348.98 51.61 349.98 51.61 350.98 51.61 351.98 51.61 352.98 51.61 353.98 51.61 354.98 51.61 355.98 51.61 356.98 51.61 357.98 51.61 358.98 51.61 359.98 51.61 25 Dec 2008 316.80 51.57 317.80 51.57 318.80 51.57 319.80 51.57 320.80 51.57 321.80 51.57 322.80 51.57 323.80 51.57 324.80 51.57 325.80 51.57 326.80 51.57 327.80 51.57 328.80 51.57 329.80 51.57 330.80 51.57 331.80 51.57 332.80 51.57 333.80 51.57 334.80 51.57 335.80 51.57 336.80 51.57 337.80 51.57 338.80 51.57 339.80 51.57 340.80 51.57 341.80 51.57 342.80 51.57 343.80 51.57 344.80 51.57 345.80 51.57 346.80 51.57 347.80 51.57 348.80 51.57 349.80 51.57 350.80 51.57 351.80 51.57 352.80 51.57 353.80 51.57 354.80 51.57 355.80 51.57 356.80 51.57 357.80 51.57 358.80 51.57 359.80 51.57 26 Dec 2008 316.98 51.53 317.98 51.53 318.98 51.53 319.98 51.53 320.98 51.53 321.98 51.53 322.98 51.53 323.98 51.53 324.98 51.53 325.98 51.53 326.98 51.53 327.98 51.53 328.98 51.53 329.98 51.53 330.98 51.53 331.98 51.53 332.98 51.53 333.98 51.53 334.98 51.53 335.98 51.53 336.98 51.53 337.98 51.53 338.98 51.53 339.98 51.53 340.98 51.53 341.98 51.53 342.98 51.53 343.98 51.53 344.98 51.53 345.98 51.53 346.98 51.53 347.98 51.53 348.98 51.53 349.98 51.53 350.98 51.53 351.98 51.53 352.98 51.53 353.98 51.53 354.98 51.53 355.98 51.53 356.98 51.53 357.98 51.53 27 Dec 2008 318.89 51.69 319.89 51.69 320.89 51.69 321.89 51.69 322.89 51.69 323.89 51.69 324.89 51.69 325.89 51.69 326.89 51.69 327.89 51.69 328.89 51.69 329.89 51.69 330.89 51.69 331.89 51.69 332.89 51.69 333.89 51.69 334.89 51.69 335.89 51.69 336.89 51.69 337.89 51.69 338.89 51.69 339.89 51.69 340.89 51.69 341.89 51.69 342.89 51.69 343.89 51.69 344.89 51.69 345.89 51.69 346.89 51.69 347.89 51.69 348.89 51.69 349.89 51.69 350.89 51.69 351.89 51.69 352.89 51.69 353.89 51.69 354.89 51.69 355.89 51.69 28 Dec 2008 320.84 51.86 321.84 51.86 322.84 51.86 323.84 51.86 324.84 51.86 325.84 51.86 326.84 51.86 327.84 51.86 328.84 51.86 329.84 51.86 330.84 51.86 331.84 51.86 332.84 51.86 333.84 51.86 334.84 51.86 335.84 51.86 336.84 51.86 337.84 51.86 338.84 51.86 339.84 51.86 340.84 51.86 341.84 51.86 342.84 51.86 343.84 51.86 344.84 51.86 345.84 51.86 346.84 51.86 347.84 51.86 348.84 51.86 349.84 51.86 350.84 51.86 351.84 51.86 352.84 51.86 353.84 51.86