;;File created using SAA zone 5 02 Jul 2007 180.00 56.02 170.79 56.02 171.79 56.02 172.79 56.02 173.79 56.02 174.79 56.02 175.79 56.02 176.79 56.02 177.79 56.02 178.79 56.02 179.79 56.02 03 Jul 2007 180.00 56.53 181.00 56.53 171.78 56.53 172.78 56.53 173.78 56.53 174.78 56.53 175.78 56.53 176.78 56.53 177.78 56.53 178.78 56.53 179.78 56.53 04 Jul 2007 180.00 57.10 181.00 57.10 182.00 57.10 172.77 57.10 173.77 57.10 174.77 57.10 175.77 57.10 176.77 57.10 177.77 57.10 178.77 57.10 179.77 57.10 05 Jul 2007 180.00 57.95 181.00 57.95 182.00 57.95 183.00 57.95 173.76 57.95 174.76 57.95 175.76 57.95 176.76 57.95 177.76 57.95 178.76 57.95 179.76 57.95 06 Jul 2007 180.00 58.92 181.00 58.92 182.00 58.92 183.00 58.92 184.00 58.92 174.75 58.92 175.75 58.92 176.75 58.92 177.75 58.92 178.75 58.92 179.75 58.92 07 Jul 2007 180.00 60.23 181.00 60.23 182.00 60.23 183.00 60.23 184.00 60.23 185.00 60.23 175.74 60.23 176.74 60.23 177.74 60.23 178.74 60.23 179.74 60.23 08 Jul 2007 180.00 61.93 181.00 61.93 182.00 61.93 183.00 61.93 184.00 61.93 185.00 61.93 186.00 61.93 176.74 61.93 177.74 61.93 178.74 61.93 179.74 61.93 09 Jul 2007 180.00 64.29 181.00 64.29 182.00 64.29 183.00 64.29 184.00 64.29 185.00 64.29 186.00 64.29 187.00 64.29 177.73 64.29 178.73 64.29 179.73 64.29 10 Jul 2007 180.00 68.21 181.00 68.21 182.00 68.21 183.00 68.21 184.00 68.21 185.00 68.21 186.00 68.21 187.00 68.21 188.00 68.21 178.73 68.21 179.73 68.21 11 Jul 2007 180.00 73.12 181.00 73.05 182.00 72.99 183.00 72.92 184.00 72.86 185.00 72.79 186.00 72.73 187.00 72.46 188.00 72.40 189.00 72.33 179.73 73.19 12 Jul 2007 180.72 75.53 181.72 75.46 182.72 75.39 183.72 75.32 184.72 75.05 185.72 74.99 186.72 74.92 187.72 74.85 188.72 74.78 189.72 74.72 190.72 74.65 13 Jul 2007 181.72 91.49 182.72 91.49 183.72 91.49 184.72 91.49 185.72 91.49 186.72 91.49 187.72 91.49 188.72 91.49 189.72 91.49 190.72 91.49 191.72 91.49 14 Jul 2007 182.72 95.38 183.72 95.38 184.72 95.38 185.72 95.38 186.72 95.38 187.72 95.38 188.72 95.38 189.72 95.38 190.72 95.38 191.72 95.38 192.72 95.38 15 Jul 2007 183.72 61.31 184.72 61.31 185.72 61.31 186.72 61.31 187.72 61.31 188.72 61.31 189.72 61.31 190.72 61.31 191.72 61.31 192.72 61.31 193.72 61.31 16 Jul 2007 184.72 93.00 185.72 93.00 186.72 93.00 187.72 93.00 188.72 93.00 189.72 93.00 190.72 93.00 191.72 93.00 192.72 93.00 193.72 93.00 194.72 93.00 17 Jul 2007 185.73 90.38 186.73 90.38 187.73 90.38 188.73 90.38 189.73 90.38 190.73 90.38 191.73 90.38 192.73 90.38 193.73 90.38 194.73 90.38 195.73 90.38 18 Jul 2007 186.73 74.88 187.73 74.88 188.73 74.88 189.73 74.88 190.73 74.88 191.73 74.88 192.73 74.88 193.73 74.88 194.73 74.88 195.73 74.88 196.73 74.88 19 Jul 2007 187.73 70.15 188.73 70.15 189.73 70.15 190.73 70.15 191.73 70.15 192.73 70.15 193.73 70.15 194.73 70.15 195.73 70.15 196.73 70.15 197.73 70.15 20 Jul 2007 188.74 06.19 189.74 05.91 190.74 66.81 191.74 66.81 192.74 66.81 193.74 66.81 194.74 66.81 195.74 66.81 196.74 66.81 197.74 66.81 198.74 66.81 21 Jul 2007 189.74 04.50 190.74 04.42 191.74 04.34 192.74 04.06 193.74 03.97 194.74 03.89 195.74 64.44 196.74 64.44 197.74 64.44 198.74 64.44 22 Jul 2007 190.74 03.18 191.74 03.09 192.74 02.92 193.74 02.72 197.74 62.62 198.74 62.62 199.74 62.62 200.74 62.62 23 Jul 2007 199.75 61.29 200.75 61.29 201.75 61.29 24 Jul 2007 200.76 60.18 201.76 60.18 202.76 60.18 25 Jul 2007 200.76 59.38 201.76 59.38 202.76 59.38 203.76 59.38 26 Jul 2007 200.77 58.69 201.77 58.69 202.77 58.69 203.77 58.69 204.77 58.69 27 Jul 2007 199.77 52.83 200.77 52.83 201.77 52.83 202.77 52.83 203.77 52.83 204.77 52.83 28 Jul 2007 198.78 52.61 199.78 52.61 200.78 52.61 201.78 52.61 202.78 52.61 203.78 52.61 204.78 52.61 205.78 52.61 206.78 52.61 29 Jul 2007 197.78 52.43 198.78 52.43 199.78 52.43 200.78 52.43 201.78 52.43 202.78 52.43 203.78 52.43 204.78 52.43 205.78 52.43 206.78 52.43 207.78 52.43 30 Jul 2007 198.79 52.27 199.79 52.27 200.79 52.27 201.79 52.27 202.79 52.27 203.79 52.27 204.79 52.27 205.79 52.27 206.79 52.27 207.79 52.27 208.79 52.27 31 Jul 2007 199.80 52.15 200.80 52.15 201.80 52.15 202.80 52.15 203.80 52.15 204.80 52.15 205.80 52.15 206.80 52.15 207.80 52.15 208.80 52.15 209.80 52.15 01 Aug 2007 200.80 52.04 201.80 52.04 202.80 52.04 203.80 52.04 204.80 52.04 205.80 52.04 206.80 52.04 207.80 52.04 208.80 52.04 209.80 52.04 210.80 52.04 02 Aug 2007 201.81 51.95 202.81 51.95 203.81 51.95 204.81 51.95 205.81 51.95 206.81 51.95 207.81 51.95 208.81 51.95 209.81 51.95 210.81 51.95 211.81 51.95 03 Aug 2007 202.81 51.88 203.81 51.88 204.81 51.88 205.81 51.88 206.81 51.88 207.81 51.88 208.81 51.88 209.81 51.88 210.81 51.88 211.81 51.88 212.81 51.88 04 Aug 2007 203.82 51.82 204.82 51.82 205.82 51.82 206.82 51.82 207.82 51.82 208.82 51.82 209.82 51.82 210.82 51.82 211.82 51.82 212.82 51.82 213.82 51.82 05 Aug 2007 204.82 51.77 205.82 51.77 206.82 51.77 207.82 51.77 208.82 51.77 209.82 51.77 210.82 51.77 211.82 51.77 212.82 51.77 213.82 51.77 214.82 51.77 06 Aug 2007 205.83 51.73 206.83 51.73 207.83 51.73 208.83 51.73 209.83 51.73 210.83 51.73 211.83 51.73 212.83 51.73 213.83 51.73 214.83 51.73 215.83 51.73 07 Aug 2007 206.83 53.70 207.83 53.70 208.83 53.70 209.83 53.70 210.83 53.70 211.83 53.70 212.83 53.70 213.83 53.70 214.83 53.70 215.83 53.70 08 Aug 2007 207.84 53.68 208.84 53.68 209.84 53.68 210.84 53.68 211.84 53.68 212.84 53.68 213.84 53.68 214.84 53.68 215.84 53.68 216.84 53.68 217.84 53.68 09 Aug 2007 208.84 53.66 209.84 53.66 210.84 53.66 211.84 53.66 212.84 53.66 213.84 53.66 214.84 53.66 215.84 53.66 216.84 53.66 217.84 53.66 218.84 53.66 10 Aug 2007 209.84 53.66 210.84 53.66 211.84 53.66 212.84 53.66 213.84 53.66 214.84 53.66 215.84 53.66 216.84 53.66 217.84 53.66 218.84 53.66 219.84 53.66 11 Aug 2007 210.85 53.65 211.85 53.65 212.85 53.65 213.85 53.65 214.85 53.65 215.85 53.65 216.85 53.65 217.85 53.65 218.85 53.65 219.85 53.65 220.85 53.65 12 Aug 2007 211.85 53.66 212.85 53.66 213.85 53.66 214.85 53.66 215.85 53.66 216.85 53.66 217.85 53.66 218.85 53.66 219.85 53.66 220.85 53.66 221.85 53.66 13 Aug 2007 212.85 53.67 213.85 53.67 214.85 53.67 215.85 53.67 216.85 53.67 217.85 53.67 218.85 53.67 219.85 53.67 220.85 53.67 221.85 53.67 222.85 53.67 14 Aug 2007 213.85 53.69 214.85 53.69 215.85 53.69 216.85 53.69 217.85 53.69 218.85 53.69 219.85 53.69 220.85 53.69 221.85 53.69 222.85 53.69 223.85 53.69 15 Aug 2007 214.85 53.72 215.85 53.72 216.85 53.72 217.85 53.72 218.85 53.72 219.85 53.72 220.85 53.72 221.85 53.72 222.85 53.72 223.85 53.72 224.85 53.72 16 Aug 2007 215.85 53.95 216.85 53.95 217.85 53.95 218.85 53.95 219.85 53.95 220.85 53.95 221.85 53.95 222.85 53.95 223.85 53.95 224.85 53.95 225.85 53.95 17 Aug 2007 216.84 53.99 217.84 53.99 218.84 53.99 219.84 53.99 220.84 53.99 221.84 53.99 222.84 53.99 223.84 53.99 224.84 53.99 225.84 53.99 226.84 53.99 18 Aug 2007 217.84 54.05 218.84 54.05 219.84 54.05 220.84 54.05 221.84 54.05 222.84 54.05 223.84 54.05 224.84 54.05 225.84 54.05 226.84 54.05 227.84 54.05 19 Aug 2007 218.84 54.12 219.84 54.12 220.84 54.12 221.84 54.12 222.84 54.12 223.84 54.12 224.84 54.12 225.84 54.12 226.84 54.12 227.84 54.12 228.84 54.12 20 Aug 2007 219.83 54.20 220.83 54.20 221.83 54.20 222.83 54.20 223.83 54.20 224.83 54.20 225.83 54.20 226.83 54.20 227.83 54.20 228.83 54.20 229.83 54.20 21 Aug 2007 220.83 54.49 221.83 54.49 222.83 54.49 223.83 54.49 224.83 54.49 225.83 54.49 226.83 54.49 227.83 54.49 228.83 54.49 229.83 54.49 230.83 54.49 22 Aug 2007 221.82 54.61 222.82 54.61 223.82 54.61 224.82 54.61 225.82 54.61 226.82 54.61 227.82 54.61 228.82 54.61 229.82 54.61 230.82 54.61 231.82 54.61 23 Aug 2007 222.81 54.95 223.81 54.95 224.81 54.95 225.81 54.95 226.81 54.95 227.81 54.95 228.81 54.95 229.81 54.95 230.81 54.95 231.81 54.95 232.81 54.95 24 Aug 2007 223.80 55.12 224.80 55.12 225.80 55.12 226.80 55.12 227.80 55.12 228.80 55.12 229.80 55.12 230.80 55.12 231.80 55.12 232.80 55.12 233.80 55.12 25 Aug 2007 224.79 55.53 225.79 55.53 226.79 55.53 227.79 55.53 228.79 55.53 229.79 55.53 230.79 55.53 231.79 55.53 232.79 55.53 233.79 55.53 234.79 55.53 26 Aug 2007 225.78 55.97 226.78 55.97 227.78 55.97 228.78 55.97 229.78 55.97 230.78 55.97 231.78 55.97 232.78 55.97 233.78 55.97 234.78 55.97 235.78 55.97 27 Aug 2007 226.77 56.47 227.77 56.47 228.77 56.47 229.77 56.47 230.77 56.47 231.77 56.47 232.77 56.47 233.77 56.47 234.77 56.47 235.77 56.47 236.77 56.47 28 Aug 2007 227.76 57.03 228.76 57.03 229.76 57.03 230.76 57.03 231.76 57.03 232.76 57.03 233.76 57.03 234.76 57.03 235.76 57.03 236.76 57.03 237.76 57.03 29 Aug 2007 228.74 57.44 229.74 57.41 230.74 57.39 231.74 57.37 232.74 57.18 233.74 57.12 234.74 57.13 235.74 57.06 236.74 57.05 237.74 56.90 238.74 56.94 30 Aug 2007 229.73 56.95 230.73 56.92 231.73 56.89 232.73 56.86 233.73 56.83 234.73 56.59 235.73 56.56 236.73 56.52 237.73 56.49 238.73 56.45 239.73 56.29 31 Aug 2007 230.71 56.61 231.71 56.57 232.71 56.53 233.71 56.49 234.71 56.45 235.71 56.41 236.71 56.37 237.71 56.13 238.71 56.09 239.71 56.05 240.71 56.00 01 Sep 2007 231.70 56.47 232.70 56.43 233.70 56.38 234.70 56.34 235.70 56.29 236.70 56.24 237.70 56.20 238.70 56.15 239.70 56.10 240.70 56.06 241.70 56.01 02 Sep 2007 232.68 56.83 233.68 56.58 234.68 56.53 235.68 56.48 236.68 56.43 237.68 56.38 238.68 56.33 239.68 56.28 240.68 56.23 241.68 56.17 242.68 56.12 03 Sep 2007 233.66 57.41 234.66 57.36 235.66 57.31 236.66 57.06 237.66 57.00 238.66 56.95 239.66 56.89 240.66 56.84 241.66 56.79 242.66 56.73 243.66 56.68 04 Sep 2007 234.64 58.61 235.64 58.55 236.64 58.50 237.64 58.44 238.64 58.38 239.64 58.33 240.64 58.27 241.64 58.01 242.64 57.96 243.64 57.90 244.64 57.84 05 Sep 2007 235.61 60.81 236.61 60.76 237.61 60.50 238.61 60.44 239.61 60.38 240.61 60.32 241.61 60.26 242.61 60.21 243.61 60.15 244.61 60.09 245.61 60.03 06 Sep 2007 236.59 63.76 237.59 63.70 238.59 63.64 239.59 63.57 240.59 63.51 241.59 63.45 242.59 63.39 243.59 63.13 244.59 63.07 245.59 63.01 246.59 62.95 07 Sep 2007 237.56 67.57 238.56 67.51 239.56 67.45 240.56 67.39 241.56 67.12 242.56 67.06 243.56 67.00 244.56 66.94 245.56 66.88 246.56 66.82 247.56 66.75 08 Sep 2007 238.54 71.27 239.54 71.20 240.54 70.94 241.54 70.87 242.54 70.81 243.54 70.75 244.54 70.68 245.54 70.62 246.54 70.56 247.54 70.49 09 Sep 2007 239.51 74.07 240.51 74.00 241.51 73.74 242.51 73.67 243.51 73.60 244.51 73.54 245.51 73.47 246.51 73.41 247.51 73.34 248.51 73.28 249.51 73.21 10 Sep 2007 240.48 75.82 241.48 75.75 242.48 75.48 243.48 75.41 244.48 75.34 245.48 75.27 246.48 75.20 247.48 75.14 248.48 75.07 249.48 75.00 250.48 74.93 11 Sep 2007 241.45 71.41 242.45 71.41 243.45 71.41 244.45 71.41 245.45 71.41 246.45 71.41 247.45 71.41 248.45 71.41 249.45 71.41 250.45 71.41 251.45 71.41 12 Sep 2007 242.42 65.71 243.42 65.71 244.42 65.71 245.42 65.71 246.42 65.71 247.42 65.71 248.42 65.71 249.42 65.71 250.42 65.71 251.42 65.71 252.42 65.71 13 Sep 2007 243.39 62.80 244.39 62.80 245.39 62.80 246.39 62.80 247.39 62.80 248.39 62.80 249.39 62.80 250.39 62.80 251.39 62.80 252.39 62.80 253.39 62.80 14 Sep 2007 244.36 60.80 245.36 60.80 246.36 60.80 247.36 60.80 248.36 60.80 249.36 60.80 250.36 60.80 251.36 60.80 252.36 60.80 253.36 60.80 254.36 60.80 15 Sep 2007 245.32 59.41 246.32 59.41 247.32 59.41 248.32 59.41 249.32 59.41 250.32 59.41 251.32 59.41 252.32 59.41 253.32 59.41 254.32 59.41 255.32 59.41 16 Sep 2007 246.29 58.39 247.29 58.39 248.29 58.39 249.29 58.39 250.29 58.39 251.29 58.39 252.29 58.39 253.29 58.39 254.29 58.39 255.29 58.39 256.29 58.39 17 Sep 2007 247.25 57.49 248.25 57.49 249.25 57.49 250.25 57.49 251.25 57.49 252.25 57.49 253.25 57.49 254.25 57.49 255.25 57.49 256.25 57.49 257.25 57.49 18 Sep 2007 248.21 56.68 249.21 56.68 250.21 56.68 251.21 56.68 252.21 56.68 253.21 56.68 254.21 56.68 255.21 56.68 256.21 56.68 257.21 56.68 258.21 56.68 19 Sep 2007 249.17 56.15 250.17 56.15 251.17 56.15 252.17 56.15 253.17 56.15 254.17 56.15 255.17 56.15 256.17 56.15 257.17 56.15 258.17 56.15 259.17 56.15 20 Sep 2007 250.13 55.67 251.13 55.67 252.13 55.67 253.13 55.67 254.13 55.67 255.13 55.67 256.13 55.67 257.13 55.67 258.13 55.67 259.13 55.67 260.13 55.67 21 Sep 2007 251.09 55.25 252.09 55.25 253.09 55.25 254.09 55.25 255.09 55.25 256.09 55.25 257.09 55.25 258.09 55.25 259.09 55.25 260.09 55.25 261.09 55.25 22 Sep 2007 252.05 55.06 253.05 55.06 254.05 55.06 255.05 55.06 256.05 55.06 257.05 55.06 258.05 55.06 259.05 55.06 260.05 55.06 261.05 55.06 262.05 55.06 23 Sep 2007 253.01 54.70 254.01 54.70 255.01 54.70 256.01 54.70 257.01 54.70 258.01 54.70 259.01 54.70 260.01 54.70 261.01 54.70 262.01 54.70 263.01 54.70 24 Sep 2007 253.96 54.56 254.96 54.56 255.96 54.56 256.96 54.56 257.96 54.56 258.96 54.56 259.96 54.56 260.96 54.56 261.96 54.56 262.96 54.56 263.96 54.56 25 Sep 2007 254.92 54.45 255.92 54.45 256.92 54.45 257.92 54.45 258.92 54.45 259.92 54.45 260.92 54.45 261.92 54.45 262.92 54.45 263.92 54.45 264.92 54.45 26 Sep 2007 255.87 54.16 256.87 54.16 257.87 54.16 258.87 54.16 259.87 54.16 260.87 54.16 261.87 54.16 262.87 54.16 263.87 54.16 264.87 54.16 265.87 54.16 27 Sep 2007 256.83 54.09 257.83 54.09 258.83 54.09 259.83 54.09 260.83 54.09 261.83 54.09 262.83 54.09 263.83 54.09 264.83 54.09 265.83 54.09 266.83 54.09 28 Sep 2007 257.78 54.03 258.78 54.03 259.78 54.03 260.78 54.03 261.78 54.03 262.78 54.03 263.78 54.03 264.78 54.03 265.78 54.03 266.78 54.03 267.78 54.03 29 Sep 2007 258.73 53.98 259.73 53.98 260.73 53.98 261.73 53.98 262.73 53.98 263.73 53.98 264.73 53.98 265.73 53.98 266.73 53.98 267.73 53.98 268.73 53.98 30 Sep 2007 259.68 53.94 260.68 53.94 261.68 53.94 262.68 53.94 263.68 53.94 264.68 53.94 265.68 53.94 266.68 53.94 267.68 53.94 268.68 53.94 269.68 53.94 01 Oct 2007 260.63 53.70 261.63 53.70 262.63 53.70 263.63 53.70 264.63 53.70 265.63 53.70 266.63 53.70 267.63 53.70 268.63 53.70 269.63 53.70 270.63 53.70 02 Oct 2007 261.58 53.68 262.58 53.68 263.58 53.68 264.58 53.68 265.58 53.68 266.58 53.68 267.58 53.68 268.58 53.68 269.58 53.68 270.58 53.68 271.58 53.68 03 Oct 2007 262.53 53.67 263.53 53.67 264.53 53.67 265.53 53.67 266.53 53.67 267.53 53.67 268.53 53.67 269.53 53.67 270.53 53.67 271.53 53.67 272.53 53.67 04 Oct 2007 263.48 53.66 264.48 53.66 265.48 53.66 266.48 53.66 267.48 53.66 268.48 53.66 269.48 53.66 270.48 53.66 271.48 53.66 272.48 53.66 273.48 53.66 05 Oct 2007 264.43 53.65 265.43 53.65 266.43 53.65 267.43 53.65 268.43 53.65 269.43 53.65 270.43 53.65 271.43 53.65 272.43 53.65 273.43 53.65 274.43 53.65 06 Oct 2007 265.37 53.66 266.37 53.66 267.37 53.66 268.37 53.66 269.37 53.66 270.37 53.66 271.37 53.66 272.37 53.66 273.37 53.66 274.37 53.66 275.37 53.66 07 Oct 2007 266.32 53.67 267.32 53.67 268.32 53.67 269.32 53.67 270.32 53.67 271.32 53.67 272.32 53.67 273.32 53.67 274.32 53.67 275.32 53.67 276.32 53.67 08 Oct 2007 267.27 53.68 268.27 53.68 269.27 53.68 270.27 53.68 271.27 53.68 272.27 53.68 273.27 53.68 274.27 53.68 275.27 53.68 276.27 53.68 277.27 53.68 09 Oct 2007 268.21 53.71 269.21 53.71 270.21 53.71 271.21 53.71 272.21 53.71 273.21 53.71 274.21 53.71 275.21 53.71 276.21 53.71 277.21 53.71 278.21 53.71 10 Oct 2007 269.16 53.94 270.16 53.94 271.16 53.94 272.16 53.94 273.16 53.94 274.16 53.94 275.16 53.94 276.16 53.94 277.16 53.94 278.16 53.94 279.16 53.94 11 Oct 2007 270.10 53.98 271.10 53.98 272.10 53.98 273.10 53.98 274.10 53.98 275.10 53.98 276.10 53.98 277.10 53.98 278.10 53.98 279.10 53.98 280.10 53.98 12 Oct 2007 271.05 54.03 272.05 54.03 273.05 54.03 274.05 54.03 275.05 54.03 276.05 54.03 277.05 54.03 278.05 54.03 279.05 54.03 280.05 54.03 281.05 54.03 13 Oct 2007 271.99 54.10 272.99 54.10 273.99 54.10 274.99 54.10 275.99 54.10 276.99 54.10 277.99 54.10 278.99 54.10 279.99 54.10 280.99 54.10 281.99 54.10 14 Oct 2007 272.94 54.18 273.94 54.18 274.94 54.18 275.94 54.18 276.94 54.18 277.94 54.18 278.94 54.18 279.94 54.18 280.94 54.18 281.94 54.18 282.94 54.18 15 Oct 2007 273.88 54.47 274.88 54.47 275.88 54.47 276.88 54.47 277.88 54.47 278.88 54.44 279.88 53.95 280.88 53.39 281.88 52.92 282.88 52.49 283.88 52.17 16 Oct 2007 274.83 52.56 275.83 52.14 276.83 51.63 277.83 51.37 278.83 51.09 279.83 50.79 280.83 50.66 281.83 50.39 282.83 50.15 283.83 49.96 284.83 49.83 17 Oct 2007 275.77 49.48 276.77 49.32 277.77 49.05 278.77 48.96 279.77 48.88 280.77 48.80 281.77 48.72 282.77 48.63 283.77 48.54 284.77 48.44 285.77 48.34 18 Oct 2007 276.72 48.02 277.72 47.95 278.72 47.87 279.72 47.78 280.72 47.69 281.72 47.60 282.72 47.50 283.72 47.40 284.72 47.29 285.72 47.18 286.72 47.06 19 Oct 2007 277.66 46.71 278.66 46.62 279.66 46.53 280.66 46.43 281.66 46.33 282.66 46.23 283.66 46.12 284.66 46.00 285.66 46.09 286.66 45.97 287.66 45.84 20 Oct 2007 278.61 45.65 279.61 45.55 280.61 45.45 281.61 45.34 282.61 45.24 283.61 45.12 284.61 45.01 285.61 44.89 286.61 44.77 287.61 44.64 288.61 44.72 21 Oct 2007 279.55 44.47 280.55 44.36 281.55 44.26 282.55 44.15 283.55 44.04 284.55 43.93 285.55 43.81 286.55 43.89 287.55 43.77 288.55 43.64 289.55 43.52 22 Oct 2007 280.50 43.57 281.50 43.47 282.50 43.36 283.50 43.25 284.50 43.14 285.50 43.03 286.50 42.92 287.50 42.80 288.50 42.68 289.50 42.56 290.50 42.44 23 Oct 2007 281.44 42.86 282.44 42.76 283.44 42.46 284.44 42.35 285.44 42.25 286.44 42.14 287.44 42.03 288.44 41.92 289.44 42.00 290.44 41.89 291.44 41.77 24 Oct 2007 282.39 42.13 283.39 42.03 284.39 41.94 285.39 41.84 286.39 41.73 287.39 41.63 288.39 41.53 289.39 41.42 290.39 41.31 291.39 41.21 292.39 41.10 25 Oct 2007 283.34 41.82 284.34 41.72 285.34 41.63 286.34 41.54 287.34 41.44 288.34 41.34 289.34 41.24 290.34 41.15 291.34 41.05 292.34 40.95 293.34 40.85 26 Oct 2007 274.28 43.39 275.28 43.11 276.28 43.03 277.28 42.75 278.28 42.67 279.28 42.39 280.28 42.31 281.28 42.22 282.28 41.94 283.28 41.85 284.28 41.76 285.28 41.68 286.28 41.59 287.28 41.30 288.28 41.21 289.28 41.12 290.28 41.03 291.28 40.93 292.28 40.84 293.28 40.75 294.28 40.65 295.28 40.56 296.28 40.67 297.28 40.57 298.28 40.48 299.28 40.38 300.28 40.28 301.28 39.99 302.28 39.69 303.28 39.39 304.28 39.10 27 Oct 2007 275.23 43.63 276.23 43.35 277.23 43.28 278.23 43.00 279.23 42.92 280.23 42.64 281.23 42.57 282.23 42.49 283.23 42.20 284.23 42.12 285.23 42.04 286.23 41.96 287.23 41.68 288.23 41.59 289.23 41.51 290.23 41.42 291.23 41.34 292.23 41.25 293.23 41.17 294.23 41.08 295.23 40.99 296.23 40.90 297.23 40.82 298.23 40.73 299.23 40.64 300.23 30.42 301.23 30.05 302.23 29.69 303.23 29.14 304.23 28.78 305.23 28.44 28 Oct 2007 276.18 44.31 277.18 44.03 278.18 43.96 279.18 43.69 280.18 43.61 281.18 43.34 282.18 43.26 283.18 42.99 284.18 42.91 285.18 42.83 286.18 42.76 287.18 42.48 288.18 42.40 289.18 42.32 290.18 42.24 291.18 42.16 292.18 42.08 293.18 42.00 294.18 41.92 295.18 41.84 296.18 41.76 297.18 41.68 298.18 41.60 299.18 41.51 300.18 41.43 301.18 41.35 302.18 41.27 303.18 40.98 304.18 40.70 305.18 40.42 306.18 40.13 29 Oct 2007 277.13 45.58 278.13 45.31 279.13 45.24 280.13 44.97 281.13 44.70 282.13 44.63 283.13 44.55 284.13 44.28 285.13 44.21 286.13 44.14 287.13 43.86 288.13 43.79 289.13 43.72 290.13 43.64 291.13 43.57 292.13 43.49 293.13 43.22 294.13 43.14 295.13 43.06 296.13 42.99 297.13 42.91 298.13 42.84 299.13 42.76 300.13 42.68 301.13 42.60 302.13 42.73 303.13 42.65 304.13 42.37 305.13 42.09 306.13 41.81 307.13 41.54 30 Oct 2007 278.08 47.64 279.08 47.37 280.08 47.10 281.08 47.04 282.08 46.77 283.08 46.70 284.08 46.63 285.08 46.36 286.08 46.29 287.08 46.22 288.08 45.95 289.08 45.88 290.08 45.81 291.08 45.74 292.08 45.67 293.08 45.40 294.08 45.33 295.08 45.26 296.08 45.19 297.08 45.11 298.08 45.04 299.08 44.97 300.08 44.90 301.08 44.82 302.08 44.75 303.08 44.68 304.08 44.60 305.08 44.33 306.08 44.05 307.08 43.78 308.08 43.51 31 Oct 2007 279.03 50.63 280.03 50.36 281.03 50.10 282.03 50.03 283.03 49.77 284.03 49.70 285.03 49.64 286.03 49.37 287.03 49.31 288.03 49.04 289.03 48.97 290.03 48.91 291.03 48.84 292.03 48.77 293.03 48.50 294.03 48.43 295.03 48.37 296.03 48.30 297.03 48.23 298.03 48.16 299.03 48.09 300.03 48.02 301.03 47.95 302.03 47.88 303.03 47.81 304.03 47.74 305.03 47.67 306.03 47.40 307.03 47.13 308.03 46.86 309.03 46.59 01 Nov 2007 279.98 54.37 280.98 54.11 281.98 53.85 282.98 53.79 283.98 53.52 284.98 53.46 285.98 53.20 286.98 53.13 287.98 53.07 288.98 52.80 289.98 52.74 290.98 52.68 291.98 52.61 292.98 52.35 293.98 52.28 294.98 52.22 295.98 52.15 296.98 52.09 297.98 52.02 298.98 51.95 299.98 51.89 300.98 51.82 301.98 51.75 302.98 51.69 303.98 51.62 304.98 51.55 305.98 51.49 306.98 51.22 307.98 50.95 308.98 50.68 309.98 50.42 02 Nov 2007 280.93 58.14 281.93 57.88 282.93 57.62 283.93 57.56 284.93 57.30 285.93 57.24 286.93 56.98 287.93 56.92 288.93 56.85 289.93 56.59 290.93 56.53 291.93 56.47 292.93 56.41 293.93 56.14 294.93 56.08 295.93 56.02 296.93 55.96 297.93 55.89 298.93 55.83 299.93 55.77 300.93 55.50 301.93 55.44 302.93 55.37 303.93 55.31 304.93 55.25 305.93 55.18 306.93 55.12 307.93 55.05 308.93 54.79 309.93 54.52 310.93 54.26 03 Nov 2007 281.88 61.11 282.88 60.85 283.88 60.59 284.88 60.53 285.88 60.27 286.88 60.21 287.88 59.95 288.88 59.89 289.88 59.83 290.88 59.57 291.88 59.51 292.88 59.45 293.88 59.19 294.88 59.13 295.88 59.07 296.88 59.01 297.88 58.95 298.88 58.89 299.88 58.63 300.88 58.57 301.88 58.51 302.88 58.45 303.88 58.39 304.88 58.32 305.88 58.26 306.88 58.20 307.88 58.14 308.88 58.08 309.88 57.82 310.88 57.55 311.88 57.29 04 Nov 2007 282.83 62.99 283.83 62.74 284.83 62.48 285.83 62.42 286.83 62.16 287.83 62.10 288.83 61.85 289.83 61.79 290.83 61.73 291.83 61.47 292.83 61.42 293.83 61.36 294.83 61.10 295.83 61.04 296.83 60.99 297.83 60.93 298.83 60.87 299.83 60.61 300.83 60.55 301.83 60.50 302.83 60.44 303.83 60.38 304.83 60.32 305.83 60.27 306.83 60.21 307.83 60.15 308.83 60.09 309.83 60.03 310.83 59.77 311.83 59.51 312.83 59.26 05 Nov 2007 283.79 63.99 284.79 63.74 285.79 63.48 286.79 63.42 287.79 63.17 288.79 63.11 289.79 62.86 290.79 62.80 291.79 62.55 292.79 62.49 293.79 62.44 294.79 62.18 295.79 62.13 296.79 62.07 297.79 62.02 298.79 61.96 299.79 61.71 300.79 61.65 301.79 61.60 302.79 61.55 303.79 61.49 304.79 61.44 305.79 61.38 306.79 61.33 307.79 61.07 308.79 61.02 309.79 60.96 310.79 60.91 311.79 60.85 312.79 60.60 313.79 60.34 06 Nov 2007 284.74 64.37 285.74 64.11 286.74 63.86 287.74 63.81 288.74 63.55 289.74 63.50 290.74 63.25 291.74 63.20 292.74 62.94 293.74 62.89 294.74 62.84 295.74 62.59 296.74 62.54 297.74 62.49 298.74 62.44 299.74 62.19 300.74 62.14 301.74 62.08 302.74 62.03 303.74 61.98 304.74 61.73 305.74 61.68 306.74 61.63 307.74 61.58 308.74 61.53 309.74 61.48 310.74 61.43 311.74 61.38 312.74 61.33 313.74 61.08 07 Nov 2007 285.70 63.20 286.70 63.20 287.70 63.20 288.70 63.20 289.70 63.20 290.70 63.20 291.70 63.20 292.70 63.18 293.70 62.93 294.70 62.88 295.70 62.84 296.70 62.59 297.70 62.54 298.70 62.50 299.70 62.25 300.70 62.20 301.70 62.16 302.70 62.11 303.70 61.87 304.70 61.82 305.70 61.78 306.70 61.73 307.70 61.69 308.70 61.64 309.70 61.60 310.70 61.55 311.70 61.31 312.70 61.26 313.70 61.22 314.70 61.17 315.70 60.93 08 Nov 2007 286.66 61.15 287.66 61.15 288.66 61.15 289.66 61.15 290.66 61.15 291.66 61.15 292.66 61.15 293.66 61.15 294.66 61.15 295.66 61.15 296.66 61.15 297.66 61.15 298.66 61.15 299.66 61.15 300.66 61.15 301.66 61.15 302.66 61.15 303.66 61.15 304.66 61.15 305.66 61.15 306.66 61.15 307.66 61.15 308.66 61.15 309.66 61.15 310.66 61.15 311.66 61.15 312.66 61.12 313.66 61.08 314.66 61.04 315.66 61.00 316.66 60.77 09 Nov 2007 287.62 59.53 288.62 59.53 289.62 59.53 290.62 59.53 291.62 59.53 292.62 59.53 293.62 59.53 294.62 59.53 295.62 59.53 296.62 59.53 297.62 59.53 298.62 59.53 299.62 59.53 300.62 59.53 301.62 59.53 302.62 59.53 303.62 59.53 304.62 59.53 305.62 59.53 306.62 59.53 307.62 59.53 308.62 59.53 309.62 59.53 310.62 59.53 311.62 59.53 312.62 59.53 313.62 59.53 314.62 59.53 315.62 59.53 316.62 59.53 317.62 59.53 10 Nov 2007 288.58 58.48 289.58 58.48 290.58 58.48 291.58 58.48 292.58 58.48 293.58 58.48 294.58 58.48 295.58 58.48 296.58 58.48 297.58 58.48 298.58 58.48 299.58 58.48 300.58 58.48 301.58 58.48 302.58 58.48 303.58 58.48 304.58 58.48 305.58 58.48 306.58 58.48 307.58 58.48 308.58 58.48 309.58 58.48 310.58 58.48 311.58 58.48 312.58 58.48 313.58 58.48 314.58 58.48 315.58 58.48 316.58 58.48 317.58 58.48 318.58 58.48 11 Nov 2007 289.54 57.56 290.54 57.56 291.54 57.56 292.54 57.56 293.54 57.56 294.54 57.56 295.54 57.56 296.54 57.56 297.54 57.56 298.54 57.56 299.54 57.56 300.54 57.56 301.54 57.56 302.54 57.56 303.54 57.56 304.54 57.56 305.54 57.56 306.54 57.56 307.54 57.56 308.54 57.56 309.54 57.56 310.54 57.56 311.54 57.56 312.54 57.56 313.54 57.56 314.54 57.56 315.54 57.56 316.54 57.56 317.54 57.56 318.54 57.56 319.54 57.56 12 Nov 2007 290.50 56.74 291.50 56.74 292.50 56.74 293.50 56.74 294.50 56.74 295.50 56.74 296.50 56.74 297.50 56.74 298.50 56.74 299.50 56.74 300.50 56.74 301.50 56.74 302.50 56.74 303.50 56.74 304.50 56.74 305.50 56.74 306.50 56.74 307.50 56.74 308.50 56.74 309.50 56.74 310.50 56.74 311.50 56.74 312.50 56.74 313.50 56.74 314.50 56.74 315.50 56.74 316.50 56.74 317.50 56.74 318.50 56.74 319.50 56.74 13 Nov 2007 291.47 56.20 292.47 56.20 293.47 56.20 294.47 56.20 295.47 56.20 296.47 56.20 297.47 56.20 298.47 56.20 299.47 56.20 300.47 56.20 301.47 56.20 302.47 56.20 303.47 56.20 304.47 56.20 305.47 56.20 306.47 56.20 307.47 56.20 308.47 56.20 309.47 56.20 310.47 56.20 311.47 56.20 312.47 56.20 313.47 56.20 314.47 56.20 315.47 56.20 316.47 56.20 317.47 56.20 318.47 56.20 319.47 56.20 320.47 56.20 321.47 56.20 14 Nov 2007 292.43 55.72 293.43 55.72 294.43 55.72 295.43 55.72 296.43 55.72 297.43 55.72 298.43 55.72 299.43 55.72 300.43 55.72 301.43 55.72 302.43 55.72 303.43 55.72 304.43 55.72 305.43 55.72 306.43 55.72 307.43 55.72 308.43 55.72 309.43 55.72 310.43 55.72 311.43 55.72 312.43 55.72 313.43 55.72 314.43 55.72 315.43 55.72 316.43 55.72 317.43 55.72 318.43 55.72 319.43 55.72 320.43 55.72 321.43 55.72 15 Nov 2007 293.40 55.48 294.40 55.48 295.40 55.48 296.40 55.48 297.40 55.48 298.40 55.48 299.40 55.48 300.40 55.48 301.40 55.48 302.40 55.48 303.40 55.48 304.40 55.48 305.40 55.48 306.40 55.48 307.40 55.48 308.40 55.48 309.40 55.48 310.40 55.48 311.40 55.48 312.40 55.48 313.40 55.48 314.40 55.48 315.40 55.48 316.40 55.48 317.40 55.48 318.40 55.48 319.40 55.48 320.40 55.48 321.40 55.48 322.40 55.48 323.40 55.48 16 Nov 2007 294.37 55.09 295.37 55.09 296.37 55.09 297.37 55.09 298.37 55.09 299.37 55.09 300.37 55.09 301.37 55.09 302.37 55.09 303.37 55.09 304.37 55.09 305.37 55.09 306.37 55.09 307.37 55.09 308.37 55.09 309.37 55.09 310.37 55.09 311.37 55.09 312.37 55.09 313.37 55.09 314.37 55.09 315.37 55.09 316.37 55.09 317.37 55.09 318.37 55.09 319.37 55.09 320.37 55.09 321.37 55.09 322.37 55.09 323.37 55.09 324.37 55.09 17 Nov 2007 295.34 54.72 296.34 54.72 297.34 54.72 298.34 54.72 299.34 54.72 300.34 54.72 301.34 54.72 302.34 54.72 303.34 54.72 304.34 54.72 305.34 54.72 306.34 54.72 307.34 54.72 308.34 54.72 309.34 54.72 310.34 54.72 311.34 54.72 312.34 54.72 313.34 54.72 314.34 54.72 315.34 54.72 316.34 54.72 317.34 54.72 318.34 54.72 319.34 54.72 320.34 54.72 321.34 54.72 322.34 54.72 323.34 54.72 324.34 54.72 325.34 54.72 18 Nov 2007 296.31 54.59 297.31 54.59 298.31 54.59 299.31 54.59 300.31 54.59 301.31 54.59 302.31 54.59 303.31 54.59 304.31 54.59 305.31 54.59 306.31 54.59 307.31 54.59 308.31 54.59 309.31 54.59 310.31 54.59 311.31 54.59 312.31 54.59 313.31 54.59 314.31 54.59 315.31 54.59 316.31 54.59 317.31 54.59 318.31 54.59 319.31 54.59 320.31 54.59 321.31 54.59 322.31 54.59 323.31 54.59 324.31 54.59 325.31 54.59 326.31 54.59 19 Nov 2007 297.28 54.47 298.28 54.47 299.28 54.47 300.28 54.47 301.28 54.47 302.28 54.47 303.28 54.47 304.28 54.47 305.28 54.47 306.28 54.47 307.28 54.47 308.28 54.47 309.28 54.47 310.28 54.47 311.28 54.47 312.28 54.47 313.28 54.47 314.28 54.47 315.28 54.47 316.28 54.47 317.28 54.47 318.28 54.47 319.28 54.47 320.28 54.47 321.28 54.47 322.28 54.47 323.28 54.47 324.28 54.47 325.28 54.47 326.28 54.47 327.28 54.47 20 Nov 2007 298.26 54.18 299.26 54.18 300.26 54.18 301.26 54.18 302.26 54.18 303.26 54.18 304.26 54.18 305.26 54.18 306.26 54.18 307.26 54.18 308.26 54.18 309.26 54.18 310.26 54.18 311.26 54.18 312.26 54.18 313.26 54.18 314.26 54.18 315.26 54.18 316.26 54.18 317.26 54.18 318.26 54.18 319.26 54.18 320.26 54.18 321.26 54.18 322.26 54.18 323.26 54.18 324.26 54.18 325.26 54.18 326.26 54.18 327.26 54.18 328.26 54.18 21 Nov 2007 299.23 54.10 300.23 54.10 301.23 54.10 302.23 54.10 303.23 54.10 304.23 54.10 305.23 54.10 306.23 54.10 307.23 54.10 308.23 54.10 309.23 54.10 310.23 54.10 311.23 54.10 312.23 54.10 313.23 54.10 314.23 54.10 315.23 54.10 316.23 54.10 317.23 54.10 318.23 54.10 319.23 54.10 320.23 54.10 321.23 54.10 322.23 54.10 323.23 54.10 324.23 54.10 325.23 54.10 326.23 54.10 327.23 54.10 328.23 54.10 329.23 54.10 22 Nov 2007 300.21 54.04 301.21 54.04 302.21 54.04 303.21 54.04 304.21 54.04 305.21 54.04 306.21 54.04 307.21 54.04 308.21 54.04 309.21 54.04 310.21 54.04 311.21 54.04 312.21 54.04 313.21 54.04 314.21 54.04 315.21 54.04 316.21 54.04 317.21 54.04 318.21 54.04 319.21 54.04 320.21 54.04 321.21 54.04 322.21 54.04 323.21 54.04 324.21 54.04 325.21 54.04 326.21 54.04 327.21 54.04 328.21 54.04 329.21 54.04 330.21 54.04 23 Nov 2007 301.19 53.98 302.19 53.98 303.19 53.98 304.19 53.98 305.19 53.98 306.19 53.98 307.19 53.98 308.19 53.98 309.19 53.98 310.19 53.98 311.19 53.98 312.19 53.98 313.19 53.98 314.19 53.98 315.19 53.98 316.19 53.98 317.19 53.98 318.19 53.98 319.19 53.98 320.19 53.98 321.19 53.98 322.19 53.98 323.19 53.98 324.19 53.98 325.19 53.98 326.19 53.98 327.19 53.98 328.19 53.98 329.19 53.98 330.19 53.98 331.19 53.98 24 Nov 2007 302.18 53.94 303.18 53.94 304.18 53.94 305.18 53.94 306.18 53.94 307.18 53.94 308.18 53.94 309.18 53.94 310.18 53.94 311.18 53.94 312.18 53.94 313.18 53.94 314.18 53.94 315.18 53.94 316.18 53.94 317.18 53.94 318.18 53.94 319.18 53.94 320.18 53.94 321.18 53.94 322.18 53.94 323.18 53.94 324.18 53.94 325.18 53.94 326.18 53.94 327.18 53.94 328.18 53.94 329.18 53.94 330.18 53.94 331.18 53.94 332.18 53.94 25 Nov 2007 303.16 53.71 304.16 53.71 305.16 53.71 306.16 53.71 307.16 53.71 308.16 53.71 309.16 53.71 310.16 53.71 311.16 53.71 312.16 53.71 313.16 53.71 314.16 53.71 315.16 53.71 316.16 53.71 317.16 53.71 318.16 53.71 319.16 53.71 320.16 53.71 321.16 53.71 322.16 53.71 323.16 53.71 324.16 53.71 325.16 53.71 326.16 53.71 327.16 53.71 328.16 53.71 329.16 53.71 330.16 53.71 331.16 53.71 332.16 53.71 333.16 53.71 26 Nov 2007 304.15 53.68 305.15 53.68 306.15 53.68 307.15 53.68 308.15 53.68 309.15 53.68 310.15 53.68 311.15 53.68 312.15 53.68 313.15 53.68 314.15 53.68 315.15 53.68 316.15 53.68 317.15 53.68 318.15 53.68 319.15 53.68 320.15 53.68 321.15 53.68 322.15 53.68 323.15 53.68 324.15 53.68 325.15 53.68 326.15 53.68 327.15 53.68 328.15 53.68 329.15 53.68 330.15 53.68 331.15 53.68 332.15 53.68 333.15 53.68 334.15 53.68 27 Nov 2007 305.13 53.67 306.13 53.67 307.13 53.67 308.13 53.67 309.13 53.67 310.13 53.67 311.13 53.67 312.13 53.67 313.13 53.67 314.13 53.67 315.13 53.67 316.13 53.67 317.13 53.67 318.13 53.67 319.13 53.67 320.13 53.67 321.13 53.67 322.13 53.67 323.13 53.67 324.13 53.67 325.13 53.67 326.13 53.67 327.13 53.67 328.13 53.67 329.13 53.67 330.13 53.67 331.13 53.67 332.13 53.67 333.13 53.67 334.13 53.67 335.13 53.67 28 Nov 2007 306.12 53.66 307.12 53.66 308.12 53.66 309.12 53.66 310.12 53.66 311.12 53.66 312.12 53.66 313.12 53.66 314.12 53.66 315.12 53.66 316.12 53.66 317.12 53.66 318.12 53.66 319.12 53.66 320.12 53.66 321.12 53.66 322.12 53.66 323.12 53.66 324.12 53.66 325.12 53.66 326.12 53.66 327.12 53.66 328.12 53.66 329.12 53.66 330.12 53.66 331.12 53.66 332.12 53.66 333.12 53.66 334.12 53.66 335.12 53.66 336.12 53.66 29 Nov 2007 306.86 53.65 307.86 53.65 308.86 53.65 309.86 53.65 310.86 53.65 311.86 53.65 312.86 53.65 313.86 53.65 314.86 53.65 315.86 53.65 316.86 53.65 317.86 53.65 318.86 53.65 319.86 53.65 320.86 53.65 321.86 53.65 322.86 53.65 323.86 53.65 324.86 53.65 325.86 53.65 326.86 53.65 327.86 53.65 328.86 53.65 329.86 53.65 330.86 53.65 331.86 53.65 332.86 53.65 333.86 53.65 334.86 53.65 335.86 53.65 336.86 53.65 337.86 53.65 338.86 53.65 339.86 53.65 340.86 53.65 341.86 53.65 342.86 53.65 343.86 53.65 344.86 53.65 30 Nov 2007 307.86 53.66 308.86 53.66 309.86 53.66 310.86 53.66 311.86 53.66 312.86 53.66 313.86 53.66 314.86 53.66 315.86 53.66 316.86 53.66 317.86 53.66 318.86 53.66 319.86 53.66 320.86 53.66 321.86 53.66 322.86 53.66 323.86 53.66 324.86 53.66 325.86 53.66 326.86 53.66 327.86 53.66 328.86 53.66 329.86 53.66 330.86 53.66 331.86 53.66 332.86 53.66 333.86 53.66 334.86 53.66 335.86 53.66 336.86 53.66 337.86 53.66 338.86 53.66 339.86 53.66 340.86 53.66 341.86 53.66 342.86 53.66 343.86 53.66 344.86 53.66 345.86 53.66 01 Dec 2007 308.85 53.67 309.85 53.67 310.85 53.67 311.85 53.67 312.85 53.67 313.85 53.67 314.85 53.67 315.85 53.67 316.85 53.67 317.85 53.67 318.85 53.67 319.85 53.67 320.85 53.67 321.85 53.67 322.85 53.67 323.85 53.67 324.85 53.67 325.85 53.67 326.85 53.67 327.85 53.67 328.85 53.67 329.85 53.67 330.85 53.67 331.85 53.67 332.85 53.67 333.85 53.67 334.85 53.67 335.85 53.67 336.85 53.67 337.85 53.67 338.85 53.67 339.85 53.67 340.85 53.67 341.85 53.67 342.85 53.67 343.85 53.67 344.85 53.67 345.85 53.67 346.85 53.67 02 Dec 2007 309.85 53.48 310.85 53.48 311.85 53.48 312.85 53.48 313.85 53.48 314.85 53.48 315.85 53.48 316.85 53.48 317.85 53.48 318.85 53.48 319.85 53.48 320.85 53.48 321.85 53.48 322.85 53.48 323.85 53.48 324.85 53.48 325.85 53.48 326.85 53.48 327.85 53.48 328.85 53.48 329.85 53.48 330.85 53.48 331.85 53.48 332.85 53.48 333.85 53.48 334.85 53.48 335.85 53.48 336.85 53.48 337.85 53.48 338.85 53.48 339.85 53.48 340.85 53.48 341.85 50.35 342.85 50.24 343.85 50.13 344.85 50.01 345.85 49.89 346.85 49.76 347.85 49.04 03 Dec 2007 310.80 52.30 311.80 52.30 312.80 52.30 313.80 52.30 314.80 52.30 315.80 52.30 316.80 52.30 317.80 52.30 318.80 52.30 319.80 52.30 320.80 52.30 321.80 52.30 322.80 52.30 323.80 52.30 324.80 52.30 325.80 52.30 326.80 52.30 327.80 52.30 328.80 52.30 329.80 52.30 330.80 52.30 331.80 52.30 332.80 52.30 333.80 52.30 334.80 49.45 335.80 49.22 336.80 49.17 337.80 49.10 338.80 48.83 339.80 48.75 340.80 48.66 341.80 48.56 342.80 48.47 343.80 48.37 344.80 48.28 347.80 52.30 348.80 52.30 04 Dec 2007 311.80 51.74 312.80 51.74 313.80 51.74 314.80 51.74 315.80 51.74 316.80 51.74 317.80 51.74 318.80 51.74 319.80 51.74 320.80 51.74 321.80 51.74 322.80 51.74 323.80 51.74 324.80 51.74 325.80 51.74 326.80 51.74 327.80 49.00 328.80 48.83 329.80 48.46 330.80 48.27 331.80 39.48 332.80 39.42 333.80 39.35 334.80 39.07 335.80 38.98 336.80 38.89 337.80 38.80 338.80 38.71 339.80 38.62 342.80 51.74 343.80 51.74 344.80 51.74 345.80 51.74 346.80 51.74 347.80 51.74 348.80 51.74 349.80 51.74 05 Dec 2007 312.81 51.78 313.81 51.78 314.81 51.78 315.81 51.78 316.81 51.78 317.81 51.78 318.81 51.78 319.81 40.36 320.81 40.04 321.81 39.71 322.81 39.37 323.81 39.21 324.81 39.04 325.81 38.86 326.81 38.66 327.81 38.45 328.81 38.23 329.81 38.00 330.81 37.96 331.81 37.72 332.81 37.67 333.81 37.42 334.81 37.36 337.81 51.78 338.81 51.78 339.81 51.78 340.81 51.78 341.81 51.78 342.81 51.78 343.81 51.78 344.81 51.78 345.81 51.78 346.81 51.78 347.81 51.78 348.81 51.78 349.81 51.78 350.81 51.78 06 Dec 2007 313.81 40.58 314.81 40.12 315.81 39.84 316.81 39.56 317.81 39.06 318.81 38.75 319.81 38.42 320.81 38.29 321.81 37.94 322.81 37.78 323.81 37.41 324.81 37.23 325.81 37.05 326.81 36.85 327.81 36.65 328.81 51.83 329.81 51.83 330.81 51.83 331.81 51.83 332.81 51.83 333.81 51.83 334.81 51.83 335.81 51.83 336.81 51.83 337.81 51.83 338.81 51.83 339.81 51.83 340.81 51.83 341.81 51.83 342.81 51.83 343.81 51.83 344.81 51.83 345.81 51.83 346.81 51.83 347.81 51.83 348.81 51.83 349.81 51.83 350.81 51.83 351.81 51.83 07 Dec 2007 314.76 38.55 315.76 38.26 316.76 37.76 317.76 37.44 318.76 37.12 319.76 36.79 320.76 36.65 321.76 51.89 322.76 51.89 323.76 51.89 324.76 51.89 325.76 51.89 326.76 51.89 327.76 51.89 328.76 51.89 329.76 51.89 330.76 51.89 331.76 51.89 332.76 51.89 333.76 51.89 334.76 51.89 335.76 51.89 336.76 51.89 337.76 51.89 338.76 51.89 339.76 51.89 340.76 51.89 341.76 51.89 342.76 51.89 343.76 51.89 344.76 51.89 345.76 51.89 346.76 51.89 347.76 51.89 348.76 51.89 349.76 51.89 350.76 51.89 351.76 51.89 352.76 51.89 08 Dec 2007 315.77 51.96 316.77 51.96 317.77 51.96 318.77 51.96 319.77 51.96 320.77 51.96 321.77 51.96 322.77 51.96 323.77 51.96 324.77 51.96 325.77 51.96 326.77 51.96 327.77 51.96 328.77 51.96 329.77 51.96 330.77 51.96 331.77 51.96 332.77 51.96 333.77 51.96 334.77 51.96 335.77 51.96 336.77 51.96 337.77 51.96 338.77 51.96 339.77 51.96 340.77 51.96 341.77 51.96 342.77 51.96 343.77 51.96 344.77 51.96 345.77 51.96 346.77 51.96 347.77 51.96 348.77 51.96 349.77 51.96 350.77 04.44 351.77 04.32 352.77 04.39 353.77 04.26 09 Dec 2007 316.79 44.46 317.79 43.98 318.79 43.50 319.79 43.21 320.79 42.72 321.79 42.42 322.79 42.12 323.79 41.82 324.79 41.52 325.79 41.23 326.79 41.13 327.79 40.83 328.79 40.73 329.79 40.44 330.79 40.35 331.79 40.07 332.79 39.99 333.79 39.92 334.79 39.65 335.79 39.59 336.79 39.54 337.79 39.30 338.79 39.26 339.79 39.23 340.79 39.01 341.79 39.00 342.79 38.80 343.79 38.80 344.79 38.62 345.79 05.15 346.79 05.04 347.79 04.92 348.79 04.99 349.79 04.85 350.79 04.90 351.79 04.76 352.79 04.80 353.79 04.64 354.79 04.67 10 Dec 2007 317.80 33.38 318.80 33.11 319.80 32.83 320.80 32.55 321.80 32.28 322.80 32.00 323.80 31.93 329.80 30.95 330.80 30.70 331.80 30.66 332.80 30.43 333.80 30.40 334.80 30.18 335.80 30.17 336.80 06.09 337.80 06.22 338.80 06.14 339.80 06.06 340.80 05.96 341.80 05.85 342.80 05.93 343.80 05.80 344.80 05.67 345.80 05.73 346.80 05.58 347.80 05.63 348.80 05.47 349.80 05.50 350.80 05.33 351.80 05.35 352.80 05.17 353.80 05.18 354.80 04.99 355.80 04.99 11 Dec 2007 318.75 32.00 319.75 31.75 320.75 31.50 321.75 31.26 322.75 31.01 323.75 30.97 324.75 30.73 325.75 30.50 326.75 30.47 327.75 30.24 328.75 30.02 329.75 30.00 330.75 29.79 331.75 29.78 332.75 29.58 333.75 07.24 334.75 07.16 335.75 07.07 336.75 06.97 337.75 06.85 338.75 06.93 339.75 06.80 340.75 06.66 341.75 06.71 342.75 06.56 343.75 06.40 344.75 06.43 345.75 06.26 346.75 06.28 347.75 06.10 348.75 06.11 349.75 05.92 350.75 05.92 351.75 05.72 352.75 05.71 353.75 05.50 354.75 05.48 355.75 05.47 356.75 05.24 12 Dec 2007 319.77 31.02 320.77 30.80 321.77 30.58 322.77 30.37 323.77 30.16 324.77 29.95 325.77 29.75 326.77 29.55 327.77 29.35 328.77 29.36 329.77 29.17 330.77 28.98 331.77 08.45 332.77 08.34 333.77 08.22 334.77 08.09 335.77 07.95 336.77 07.80 337.77 07.84 338.77 07.68 339.77 07.51 340.77 07.33 341.77 07.35 342.77 07.16 343.77 07.17 344.77 06.97 345.77 06.97 346.77 06.76 347.77 06.75 348.77 06.53 349.77 06.51 350.77 06.29 351.77 06.26 352.77 06.03 353.77 06.00 354.77 05.96 355.77 05.72 356.77 05.68 357.77 05.63 13 Dec 2007 320.79 30.26 321.79 30.07 322.79 29.89 323.79 29.70 324.79 29.52 325.79 29.34 326.79 29.16 327.79 28.99 328.79 28.82 329.79 28.66 330.79 09.62 331.79 09.47 332.79 09.51 333.79 09.34 334.79 09.16 335.79 08.98 336.79 08.79 337.79 08.79 338.79 08.59 339.79 08.39 340.79 08.37 341.79 08.16 342.79 08.14 343.79 07.92 344.79 07.89 345.79 07.66 346.79 24.76 347.79 24.33 348.79 24.40 349.79 24.29 350.79 24.24 351.79 24.24 352.79 24.33 353.79 24.08 354.79 23.82 355.79 23.44 356.79 21.73 357.79 21.42 358.79 20.10 14 Dec 2007 321.81 29.90 322.81 29.73 323.81 29.57 324.81 29.41 325.81 29.25 326.81 29.10 327.81 28.95 328.81 28.80 329.81 28.66 330.81 11.05 331.81 10.85 332.81 10.64 333.81 10.62 334.81 10.40 335.81 10.18 336.81 10.15 337.81 09.92 338.81 09.68 339.81 09.64 340.81 26.11 341.81 26.01 342.81 25.92 343.81 25.83 344.81 25.54 345.81 25.26 346.81 24.78 347.81 24.50 348.81 24.31 349.81 24.23 350.81 24.18 351.81 24.19 352.81 24.27 353.81 24.20 354.81 24.07 355.81 23.82 356.81 23.51 357.81 22.29 358.81 21.49 359.81 21.05 15 Dec 2007 322.83 29.70 323.83 29.56 324.83 29.42 325.83 29.28 326.83 28.94 327.83 28.81 328.83 28.67 329.83 28.55 330.83 12.45 331.83 12.20 332.83 11.95 333.83 26.66 334.83 26.55 335.83 26.42 336.83 26.33 337.83 26.23 338.83 26.13 339.83 26.03 340.83 25.93 341.83 26.02 342.83 25.96 343.83 25.87 344.83 25.79 345.83 25.51 346.83 25.04 347.83 24.77 348.83 24.50 349.83 24.23 350.83 24.26 351.83 24.18 352.83 24.20 353.83 24.11 354.83 24.11 355.83 24.10 356.83 23.85 357.83 23.61 358.83 23.27 359.83 22.41 000.83 21.61 16 Dec 2007 323.78 29.68 324.78 29.55 325.78 29.23 326.78 29.11 327.78 28.98 328.78 28.87 329.78 28.75 330.78 28.64 331.78 26.92 332.78 26.82 333.78 26.71 334.78 26.61 335.78 26.50 336.78 26.41 337.78 26.31 338.78 26.22 339.78 26.13 340.78 26.04 341.78 25.95 342.78 26.07 343.78 25.99 344.78 25.91 345.78 25.84 346.78 25.57 347.78 25.10 348.78 24.83 349.78 24.57 350.78 24.38 351.78 24.22 352.78 24.31 353.78 24.24 354.78 24.21 355.78 24.23 356.78 24.16 357.78 23.94 358.78 23.69 359.78 23.45 000.78 23.21 001.78 22.79 17 Dec 2007 324.81 29.77 325.81 29.46 326.81 29.35 327.81 29.24 328.81 29.13 329.81 29.02 330.81 28.92 331.81 28.62 332.81 27.76 333.81 26.82 334.81 26.72 335.81 26.63 336.81 26.54 337.81 26.45 338.81 26.36 339.81 26.28 340.81 26.39 341.81 26.31 342.81 26.23 343.81 26.16 344.81 26.08 345.81 26.01 346.81 25.94 347.81 25.67 348.81 25.41 349.81 25.14 350.81 24.68 351.81 24.58 352.81 24.44 353.81 24.52 354.81 24.39 355.81 24.46 356.81 24.34 357.81 24.42 358.81 24.26 359.81 24.01 000.81 23.77 001.81 23.33 002.81 23.09 18 Dec 2007 325.84 29.81 326.84 29.71 327.84 29.61 328.84 29.51 329.84 29.21 330.84 29.11 331.84 29.02 332.84 28.92 333.84 28.78 334.84 27.91 335.84 27.05 336.84 26.97 337.84 26.88 338.84 26.80 339.84 26.72 340.84 26.64 341.84 26.56 342.84 26.48 343.84 26.41 344.84 26.34 345.84 26.27 346.84 26.20 347.84 26.13 348.84 25.86 349.84 25.60 350.84 25.34 351.84 25.08 352.84 24.82 353.84 24.82 354.84 24.85 355.84 24.71 356.84 24.78 357.84 24.66 358.84 24.70 359.84 24.45 000.84 24.20 001.84 23.96 002.84 23.71 003.84 23.47 19 Dec 2007 326.87 30.01 327.87 29.91 328.87 29.82 329.87 29.53 330.87 29.44 331.87 29.35 332.87 29.26 333.87 28.97 334.87 28.89 335.87 28.80 336.87 28.33 337.87 27.67 338.87 27.02 339.87 26.88 340.87 26.80 341.87 26.73 342.87 26.65 343.87 26.58 344.87 26.51 345.87 26.44 346.87 26.37 347.87 26.30 348.87 26.24 349.87 26.17 350.87 25.71 351.87 25.45 352.87 25.18 353.87 25.14 354.87 25.13 355.87 25.13 356.87 24.94 357.87 24.97 358.87 25.01 359.87 24.87 000.87 24.74 001.87 24.49 002.87 24.25 003.87 24.00 004.87 23.75 20 Dec 2007 327.91 30.21 328.91 30.12 329.91 29.83 330.91 29.74 331.91 29.66 332.91 29.38 333.91 29.29 334.91 29.21 335.91 29.13 336.91 29.05 337.91 28.97 338.91 28.69 339.91 28.30 340.91 27.76 341.91 27.23 342.91 26.79 343.91 26.72 344.91 26.65 345.91 26.58 346.91 26.51 347.91 26.44 348.91 26.37 349.91 26.31 350.91 26.24 351.91 25.98 352.91 25.71 353.91 25.49 354.91 25.47 355.91 25.26 356.91 25.27 357.91 25.28 358.91 25.30 359.91 25.13 000.91 25.17 001.91 24.99 002.91 24.74 003.91 24.49 004.91 24.24 005.91 23.79 21 Dec 2007 328.87 30.49 329.87 30.20 330.87 30.12 331.87 29.84 332.87 29.76 333.87 29.68 334.87 29.60 335.87 29.32 336.87 29.24 337.87 29.16 338.87 29.09 339.87 29.01 340.87 28.93 341.87 28.86 342.87 28.55 343.87 28.09 344.87 27.62 345.87 27.16 346.87 26.91 347.87 26.66 348.87 26.62 349.87 26.70 350.87 26.63 351.87 26.56 352.87 26.30 353.87 26.04 354.87 25.88 355.87 25.88 356.87 25.69 357.87 25.70 358.87 25.51 359.87 25.54 000.87 25.37 001.87 25.35 002.87 25.09 003.87 24.84 004.87 24.58 005.87 24.33 006.87 24.07 22 Dec 2007 329.91 30.50 330.91 30.42 331.91 30.14 332.91 30.07 333.91 29.99 334.91 29.71 335.91 29.63 336.91 29.55 337.91 29.48 338.91 29.20 339.91 29.13 340.91 29.05 341.91 28.98 342.91 28.91 343.91 28.83 344.91 28.76 345.91 28.69 346.91 28.40 347.91 27.98 348.91 27.56 349.91 27.15 350.91 26.95 351.91 26.74 352.91 26.61 353.91 26.54 354.91 26.35 355.91 26.16 356.91 26.17 357.91 25.99 358.91 26.01 359.91 25.84 000.91 25.87 001.91 25.71 002.91 25.57 003.91 25.31 004.91 25.05 005.91 24.79 006.91 24.53 007.91 24.28 23 Dec 2007 330.95 31.03 331.95 30.75 332.95 30.67 333.95 30.59 334.95 30.32 335.95 30.24 336.95 29.97 337.95 29.89 338.95 29.82 339.95 29.74 340.95 29.67 341.95 29.39 342.95 29.32 343.95 29.25 344.95 29.18 345.95 29.10 346.95 29.03 347.95 28.96 348.95 28.89 349.95 28.82 350.95 28.66 351.95 28.28 352.95 27.89 353.95 27.51 354.95 27.34 355.95 27.16 356.95 26.99 357.95 26.82 358.95 26.85 359.95 26.68 000.95 26.52 001.95 26.56 002.95 26.35 003.95 26.09 004.95 25.82 005.95 25.56 006.95 25.30 007.95 25.04 008.95 24.77 24 Dec 2007 331.99 32.25 332.99 31.97 333.99 31.90 334.99 31.62 335.99 31.55 336.99 31.27 337.99 31.20 338.99 31.13 339.99 30.85 340.99 30.78 341.99 30.70 342.99 30.63 343.99 30.56 344.99 30.29 345.99 30.21 346.99 30.14 347.99 30.07 348.99 30.00 349.99 29.93 350.99 29.86 351.99 29.78 352.99 29.71 353.99 29.64 354.99 29.57 355.99 29.33 356.99 28.97 357.99 28.61 358.99 28.45 359.99 28.30 000.99 28.14 001.99 27.99 002.99 27.83 003.99 27.56 004.99 27.30 005.99 27.03 006.99 26.76 007.99 26.50 008.99 26.23 009.99 25.97 25 Dec 2007 333.03 35.16 334.03 34.88 335.03 34.61 336.03 34.53 337.03 34.26 338.03 34.19 339.03 33.91 340.03 33.84 341.03 33.77 342.03 33.69 343.03 33.42 344.03 33.35 345.03 33.28 346.03 33.20 347.03 33.13 348.03 33.06 349.03 32.79 350.03 32.71 351.03 32.64 352.03 32.57 353.03 32.50 354.03 32.43 355.03 32.36 356.03 32.29 357.03 32.21 358.03 32.34 359.03 32.07 000.03 31.80 001.03 31.53 002.03 31.26 003.03 31.00 004.03 30.73 005.03 30.46 006.03 30.19 007.03 29.92 008.03 29.65 009.03 29.39 010.03 29.12 011.03 28.85 26 Dec 2007 334.08 38.68 335.08 38.61 336.08 38.34 337.08 38.07 338.08 37.99 339.08 37.72 340.08 37.65 341.08 37.58 342.08 37.31 343.08 37.23 344.08 37.16 345.08 36.89 346.08 36.82 347.08 36.74 348.08 36.67 349.08 36.60 350.08 36.53 351.08 36.45 352.08 36.38 353.08 36.31 354.08 36.24 355.08 36.17 356.08 36.09 357.08 36.02 358.08 35.95 359.08 35.88 000.08 35.81 001.08 35.54 002.08 35.27 003.08 35.00 004.08 34.72 005.08 34.45 006.08 34.18 007.08 33.91 008.08 33.64 009.08 33.37 010.08 33.10 011.08 32.83 012.08 32.56 27 Dec 2007 335.03 42.67 336.03 42.40 337.03 42.33 338.03 42.06 339.03 41.79 340.03 41.72 341.03 41.64 342.03 41.37 343.03 41.30 344.03 41.03 345.03 40.96 346.03 40.89 347.03 40.82 348.03 40.54 349.03 40.47 350.03 40.40 351.03 40.33 352.03 40.26 353.03 40.18 354.03 40.11 355.03 40.04 356.03 39.97 357.03 39.90 358.03 39.82 359.03 39.75 000.03 39.68 001.03 39.61 002.03 39.53 003.03 39.26 004.03 38.99 005.03 38.72 006.03 38.45 007.03 38.17 008.03 37.90 009.03 37.63 010.03 37.36 011.03 37.09 012.03 36.82 013.03 36.55 014.03 36.27 28 Dec 2007 336.08 45.98 337.08 45.71 338.08 45.45 339.08 45.38 340.08 45.11 341.08 45.04 342.08 44.77 343.08 44.70 344.08 44.43 345.08 44.36 346.08 44.29 347.08 44.02 348.08 43.95 349.08 43.88 350.08 43.81 351.08 43.53 352.08 43.46 353.08 43.39 354.08 43.32 355.08 43.25 356.08 43.18 357.08 43.10 358.08 43.03 359.08 42.96 000.08 42.89 001.08 42.81 002.08 42.74 003.08 42.67 004.08 42.60 005.08 42.32 006.08 42.05 007.08 41.78 008.08 41.51 009.08 41.23 010.08 40.96 011.08 40.69 012.08 40.41 013.08 40.14 014.08 39.87 015.08 39.59 29 Dec 2007 337.13 48.24 338.13 47.97 339.13 47.71 340.13 47.64 341.13 47.37 342.13 47.11 343.13 47.04 344.13 46.77 345.13 46.70 346.13 46.44 347.13 46.37 348.13 46.30 349.13 46.03 350.13 45.96 351.13 45.89 352.13 45.82 353.13 45.55 354.13 45.48 355.13 45.41 356.13 45.34 357.13 45.26 358.13 45.19 359.13 45.12 000.13 45.05 001.13 44.98 002.13 44.90 003.13 44.83 004.13 44.76 005.13 44.68 006.13 44.61 007.13 44.34 008.13 44.06 009.13 43.79 010.13 43.52 011.13 43.24 012.13 42.97 013.13 42.69 014.13 42.42 015.13 42.14 016.13 41.87 30 Dec 2007 338.18 49.57 339.18 49.31 340.18 49.04 341.18 48.78 342.18 48.72 343.18 48.45 344.18 48.19 345.18 48.12 346.18 47.85 347.18 47.79 348.18 47.72 349.18 47.45 350.18 47.39 351.18 47.32 352.18 47.05 353.18 46.98 354.18 46.91 355.18 46.84 356.18 46.77 357.18 46.50 358.18 46.43 359.18 46.36 000.18 46.29 001.18 46.22 002.18 46.14 003.18 46.07 004.18 46.00 005.18 45.92 006.18 45.85 007.18 45.78 008.18 45.70 009.18 45.43 010.18 45.15 011.18 44.88 012.18 44.60 013.18 44.33 014.18 44.05 015.18 43.78 016.18 43.50 017.18 43.22 31 Dec 2007 339.24 50.25 340.24 49.99 341.24 49.73 342.24 49.47 343.24 49.21 344.24 49.15 345.24 48.89 346.24 48.82 347.24 48.56 348.24 48.49 349.24 48.23 350.24 48.16 351.24 47.90 352.24 47.83 353.24 47.76 354.24 47.50 355.24 47.43 356.24 47.36 357.24 47.29 358.24 47.22 359.24 47.15 000.24 47.08 001.24 46.81 002.24 46.74 003.24 46.67 004.24 46.59 005.24 46.52 006.24 46.45 007.24 46.37 008.24 46.50 009.24 46.42 010.24 46.34 011.24 46.07 012.24 45.79 013.24 45.51 014.24 45.24 015.24 44.96 016.24 44.68 017.24 44.40 018.24 44.12 01 Jan 2008 340.29 50.54 341.29 50.28 342.29 50.02 343.29 49.77 344.29 49.51 345.29 49.45 346.29 49.19 347.29 48.93 348.29 48.87 349.29 48.61 350.29 48.54 351.29 48.28 352.29 48.22 353.29 47.95 354.29 47.89 355.29 47.82 356.29 47.75 357.29 47.49 358.29 47.42 359.29 47.35 000.29 47.28 001.29 47.21 002.29 47.14 003.29 47.06 004.29 46.99 005.29 46.92 006.29 46.84 007.29 46.77 008.29 46.69 009.29 46.62 010.29 46.54 011.29 46.46 012.29 46.38 013.29 46.10 014.29 45.82 015.29 45.54 016.29 45.26 017.29 44.98 018.29 44.70 019.29 44.42 02 Jan 2008 341.35 50.51 342.35 50.26 343.35 50.01 344.35 49.75 345.35 49.50 346.35 49.24 347.35 49.18 348.35 48.92 349.35 48.67 350.35 48.61 351.35 48.35 352.35 48.28 353.35 48.02 354.35 47.96 355.35 47.89 356.35 47.63 357.35 47.56 358.35 47.49 359.35 47.43 000.35 47.36 001.35 47.09 002.35 47.02 003.35 46.94 004.35 46.87 005.35 46.80 006.35 46.72 007.35 46.64 008.35 46.57 009.35 46.49 010.35 46.41 011.35 46.33 012.35 46.25 013.35 46.17 014.35 46.09 015.35 45.80 016.35 45.52 017.35 45.23 018.35 44.95 019.35 44.66 020.35 44.38 03 Jan 2008 342.31 50.34 343.31 50.09 344.31 49.84 345.31 49.59 346.31 49.34 347.31 49.08 348.31 48.83 349.31 48.77 350.31 48.52 351.31 48.46 352.31 48.20 353.31 48.14 354.31 47.88 355.31 47.81 356.31 47.55 357.31 47.49 358.31 47.42 359.31 47.15 000.31 47.08 001.31 47.01 002.31 46.94 003.31 46.87 004.31 46.79 005.31 46.72 006.31 46.44 007.31 46.37 008.31 46.29 009.31 46.21 010.31 46.33 011.31 46.24 012.31 46.16 013.31 46.08 014.31 45.99 015.31 45.90 016.31 45.81 017.31 45.52 018.31 45.23 019.31 44.94 020.31 44.65 021.31 44.36 04 Jan 2008 343.37 50.04 344.37 49.79 345.37 49.54 346.37 49.29 347.37 49.04 348.37 48.79 349.37 48.54 350.37 48.48 351.37 48.23 352.37 47.97 353.37 47.91 354.37 47.65 355.37 47.59 356.37 47.33 357.37 47.26 358.37 47.19 359.37 46.93 000.37 46.86 001.37 46.79 002.37 46.71 003.37 46.64 004.37 46.37 005.37 46.29 006.37 46.21 007.37 46.13 008.37 46.05 009.37 45.97 010.37 45.88 011.37 45.79 012.37 45.71 013.37 45.62 014.37 45.73 015.37 45.64 016.37 45.54 017.37 45.45 018.37 45.15 019.37 44.85 020.37 44.55 021.37 44.45 022.37 44.15 05 Jan 2008 344.43 49.66 345.43 49.41 346.43 49.17 347.43 48.92 348.43 48.67 349.43 48.42 350.43 48.17 351.43 48.11 352.43 47.86 353.43 47.60 354.43 47.54 355.43 47.28 356.43 47.21 357.43 46.95 358.43 46.88 359.43 46.61 000.43 46.54 001.43 46.47 002.43 46.40 003.43 46.12 004.43 46.04 005.43 45.96 006.43 45.88 007.43 45.80 008.43 45.71 009.43 45.63 010.43 45.54 011.43 45.44 012.43 45.35 013.43 45.26 014.43 45.16 015.43 45.26 016.43 45.16 017.43 45.06 018.43 44.95 019.43 44.85 020.43 44.54 021.43 44.23 022.43 43.92 023.43 43.61 06 Jan 2008 345.49 49.23 346.49 48.99 347.49 48.74 348.49 48.49 349.49 48.24 350.49 47.99 351.49 47.74 352.49 47.48 353.49 47.42 354.49 47.17 355.49 47.10 356.49 46.84 357.49 46.77 358.49 46.51 359.49 46.44 000.49 46.16 001.49 46.09 002.49 46.01 003.49 45.93 004.49 45.65 005.49 45.57 006.49 45.48 007.49 45.39 008.49 45.30 009.49 45.21 010.49 45.11 011.49 45.01 012.49 44.91 013.49 44.81 014.49 44.70 015.49 44.80 016.49 44.69 017.49 44.58 018.49 44.46 019.49 44.55 020.49 44.43 021.49 44.11 022.49 43.79 023.49 43.46 024.49 43.14 07 Jan 2008 346.56 48.76 347.56 48.52 348.56 48.27 349.56 48.02 350.56 47.77 351.56 47.52 352.56 47.26 353.56 47.01 354.56 46.95 355.56 46.68 356.56 46.42 357.56 46.35 358.56 46.08 359.56 46.00 000.56 45.93 001.56 45.65 002.56 45.57 003.56 45.48 004.56 45.39 005.56 45.10 006.56 45.01 007.56 44.92 008.56 44.82 009.56 44.72 010.56 44.61 011.56 44.50 012.56 44.39 013.56 44.48 014.56 44.37 015.56 44.25 016.56 44.13 017.56 44.00 018.56 44.08 019.56 43.95 020.56 43.82 021.56 43.89 022.56 43.55 023.56 43.21 024.56 42.87 025.56 42.53 08 Jan 2008 347.62 48.27 348.62 48.02 349.62 47.77 350.62 47.52 351.62 47.27 352.62 47.01 353.62 46.75 354.62 46.49 355.62 46.42 356.62 46.15 357.62 45.88 358.62 45.80 359.62 45.52 000.62 45.44 001.62 45.36 002.62 45.07 003.62 44.98 004.62 44.88 005.62 44.78 006.62 44.68 007.62 44.58 008.62 44.27 009.62 44.36 010.62 44.24 011.62 44.12 012.62 44.00 013.62 43.87 014.62 43.75 015.62 43.61 016.62 43.68 017.62 43.54 018.62 43.40 019.62 43.46 020.62 43.31 021.62 43.36 022.62 43.21 023.62 42.85 024.62 42.70 025.62 42.34 026.62 41.98 09 Jan 2008 348.69 47.74 349.69 47.49 350.69 47.24 351.69 46.98 352.69 46.72 353.69 46.45 354.69 46.19 355.69 45.92 356.69 45.84 357.69 45.56 358.69 45.28 359.69 45.19 000.69 45.10 001.69 44.81 002.69 44.71 003.69 44.61 004.69 44.31 005.69 44.20 006.69 44.09 007.69 43.97 008.69 43.85 009.69 43.72 010.69 43.59 011.69 43.46 012.69 43.32 013.69 43.38 014.69 43.24 015.69 43.09 016.69 43.14 017.69 42.98 018.69 42.82 019.69 42.86 020.69 42.69 021.69 42.72 022.69 42.55 023.69 42.57 024.69 42.20 025.69 41.82 026.69 41.43 027.69 41.25 10 Jan 2008 349.75 47.18 350.75 46.92 351.75 46.66 352.75 46.39 353.75 46.12 354.75 45.85 355.75 45.57 356.75 45.29 357.75 45.20 358.75 44.91 359.75 44.81 000.75 44.51 001.75 44.41 002.75 44.10 003.75 43.99 004.75 43.87 005.75 43.74 006.75 43.62 007.75 43.48 008.75 43.35 009.75 43.20 010.75 43.06 011.75 42.91 012.75 42.75 013.75 42.59 014.75 42.62 015.75 42.45 016.75 42.48 017.75 42.30 018.75 42.32 019.75 42.13 020.75 42.14 021.75 41.95 022.75 41.95 023.75 41.95 024.75 41.75 025.75 41.35 026.75 40.94 027.75 40.53 028.75 40.12 11 Jan 2008 350.82 46.57 351.82 46.30 352.82 46.03 353.82 45.75 354.82 45.46 355.82 45.17 356.82 44.88 357.82 44.58 358.82 44.48 359.82 44.17 000.82 44.06 001.82 43.74 002.82 43.61 003.82 43.48 004.82 43.15 005.82 43.01 006.82 42.86 007.82 42.71 008.82 42.55 009.82 42.39 010.82 42.42 011.82 42.24 012.82 42.06 013.82 42.08 014.82 41.89 015.82 41.69 016.82 41.69 017.82 41.69 018.82 41.48 019.82 41.46 020.82 41.45 021.82 41.22 022.82 41.20 023.82 41.17 024.82 41.14 025.82 40.71 026.82 40.27 027.82 39.83 028.82 39.40 029.82 39.16 12 Jan 2008 351.89 45.89 352.89 45.61 353.89 45.32 354.89 45.02 355.89 44.72 356.89 44.41 357.89 44.10 358.89 43.98 359.89 43.65 000.89 43.32 001.89 43.19 002.89 43.04 003.89 42.69 004.89 42.53 005.89 42.37 006.89 42.20 007.89 42.02 008.89 41.84 009.89 41.85 010.89 41.65 011.89 41.45 012.89 41.44 013.89 41.23 014.89 41.20 015.89 40.98 016.89 40.95 017.89 40.71 018.89 40.67 019.89 40.62 020.89 40.57 021.89 40.51 022.89 40.46 023.89 40.40 024.89 40.33 025.89 39.87 026.89 39.40 027.89 39.14 028.89 38.67 029.89 38.20 030.89 37.74 13 Jan 2008 352.96 45.13 353.96 44.82 354.96 44.51 355.96 44.19 356.96 43.86 357.96 43.53 358.96 43.19 359.96 43.04 000.96 42.69 001.96 42.53 002.96 42.16 003.96 41.98 004.96 41.80 005.96 41.60 006.96 41.40 007.96 41.20 008.96 40.98 009.96 40.96 010.96 40.73 011.96 40.69 012.96 40.45 013.96 40.40 014.96 40.14 015.96 40.07 016.96 40.00 017.96 39.93 018.96 39.85 019.96 39.77 020.96 39.68 021.96 39.59 024.96 47.55 025.96 47.46 026.96 47.37 027.96 47.28 028.96 47.20 029.96 46.91 030.96 36.54 031.96 36.06 14 Jan 2008 353.91 44.28 354.91 43.94 355.91 43.60 356.91 43.26 357.91 42.90 358.91 42.53 359.91 42.36 000.91 41.98 001.91 41.79 002.91 41.39 003.91 41.18 004.91 40.96 005.91 40.73 006.91 40.50 007.91 40.25 008.91 40.20 009.91 39.94 010.91 39.87 011.91 39.59 012.91 39.50 013.91 39.41 014.91 39.31 015.91 39.20 016.91 39.09 017.91 38.98 018.91 38.86 019.91 38.73 022.91 51.99 023.91 51.99 024.91 51.99 025.91 51.99 026.91 51.99 027.91 51.99 028.91 51.99 029.91 51.99 030.91 51.99 031.91 51.99 032.91 51.99 15 Jan 2008 354.98 43.23 355.98 42.86 356.98 42.48 357.98 42.09 358.98 41.69 359.98 41.28 000.98 41.06 001.98 40.84 002.98 40.40 003.98 40.15 004.98 39.89 005.98 39.62 006.98 39.54 007.98 39.25 008.98 39.14 009.98 38.84 010.98 38.72 011.98 38.59 012.98 38.46 013.98 38.31 014.98 38.17 015.98 38.01 016.98 37.85 017.98 37.69 019.98 51.91 020.98 51.91 021.98 51.91 022.98 51.91 023.98 51.91 024.98 51.91 025.98 51.91 026.98 51.91 027.98 51.91 028.98 51.91 029.98 51.91 030.98 51.91 031.98 51.91 032.98 51.91 033.98 51.91 16 Jan 2008 356.05 41.95 357.05 41.54 358.05 41.11 359.05 40.67 000.05 40.22 001.05 39.95 002.05 39.68 003.05 39.39 004.05 39.09 005.05 38.78 006.05 38.45 007.05 38.12 008.05 37.97 009.05 37.82 010.05 37.66 011.05 37.48 012.05 37.30 013.05 37.11 014.05 36.92 017.05 51.85 018.05 51.85 019.05 51.85 020.05 51.85 021.05 51.85 022.05 51.85 023.05 51.85 024.05 51.85 025.05 51.85 026.05 51.85 027.05 51.85 028.05 51.85 029.05 51.85 030.05 51.85 031.05 51.85 032.05 51.85 033.05 51.85 034.05 51.85 035.05 51.85 17 Jan 2008 357.12 40.39 358.12 39.91 359.12 39.42 000.12 38.91 001.12 38.59 002.12 38.26 003.12 37.91 004.12 37.55 005.12 37.38 006.12 37.00 007.12 36.80 008.12 36.60 009.12 36.38 010.12 36.16 011.12 51.79 012.12 51.79 013.12 51.79 014.12 51.79 015.12 51.79 016.12 51.79 017.12 51.79 018.12 51.79 019.12 51.79 020.12 51.79 021.12 51.79 022.12 51.79 023.12 51.79 024.12 51.79 025.12 51.79 026.12 51.79 027.12 51.79 028.12 51.79 029.12 51.79 030.12 51.79 031.12 51.79 032.12 51.79 033.12 51.79 034.12 51.79 035.12 51.79 036.12 51.79 18 Jan 2008 358.19 51.75 359.19 51.75 000.19 47.45 001.19 36.93 002.19 36.73 003.19 36.32 004.19 35.89 005.19 51.75 006.19 51.75 007.19 51.75 008.19 51.75 009.19 51.75 010.19 51.75 011.19 51.75 012.19 51.75 013.19 51.75 014.19 51.75 015.19 51.75 016.19 51.75 017.19 51.75 018.19 51.75 019.19 51.75 020.19 51.75 021.19 51.75 022.19 51.75 023.19 51.75 024.19 51.75 025.19 51.75 026.19 51.75 027.19 51.75 028.19 51.75 029.19 51.75 030.19 51.75 031.19 51.75 032.19 51.75 033.19 51.75 034.19 51.75 035.19 51.75 036.19 02.83 037.19 02.74 19 Jan 2008 359.26 51.72 000.26 51.72 001.26 51.72 002.26 51.72 003.26 51.72 004.26 51.72 005.26 51.72 006.26 51.72 007.26 51.72 008.26 51.72 009.26 51.72 010.26 51.72 011.26 51.72 012.26 51.72 013.26 51.72 014.26 51.72 015.26 51.72 016.26 51.72 017.26 51.72 018.26 51.72 019.26 51.72 020.26 51.72 021.26 51.72 022.26 51.72 023.26 51.72 024.26 51.72 025.26 51.72 026.26 51.72 027.26 51.72 028.26 51.72 029.26 51.72 030.26 51.72 031.26 51.72 032.26 02.54 033.26 02.45 034.26 02.56 035.26 02.46 036.26 02.55 037.26 02.63 038.26 02.51 20 Jan 2008 000.33 51.69 001.33 51.69 002.33 51.69 003.33 51.69 004.33 51.69 005.33 51.69 006.33 51.69 007.33 51.69 008.33 51.69 009.33 51.69 010.33 51.69 011.33 51.69 012.33 51.69 013.33 51.69 014.33 51.69 015.33 51.69 016.33 51.69 017.33 51.69 018.33 51.69 019.33 51.69 020.33 51.69 021.33 51.69 022.33 51.69 023.33 51.69 024.33 51.69 025.33 51.69 026.33 51.69 027.33 51.69 028.33 51.69 029.33 02.22 030.33 02.33 031.33 02.24 032.33 02.33 033.33 02.43 034.33 02.31 035.33 02.39 036.33 02.47 037.33 02.34 038.33 02.40 039.33 02.46 21 Jan 2008 001.41 51.67 002.41 51.67 003.41 51.67 004.41 51.67 005.41 51.67 006.41 51.67 007.41 51.67 008.41 51.67 009.41 51.67 010.41 51.67 011.41 51.67 012.41 51.67 013.41 51.67 014.41 51.67 015.41 51.67 016.41 51.67 017.41 51.67 018.41 51.67 019.41 51.67 020.41 51.67 021.41 51.67 022.41 51.67 023.41 51.67 024.41 51.67 025.41 51.67 026.41 02.15 027.41 02.06 028.41 02.16 029.41 02.26 030.41 02.15 031.41 02.24 032.41 02.32 033.41 02.19 034.41 02.26 035.41 02.32 036.41 02.18 037.41 02.24 038.41 02.29 039.41 02.33 040.41 02.17 22 Jan 2008 002.48 51.86 003.48 51.86 004.48 51.86 005.48 51.86 006.48 51.86 007.48 51.86 008.48 51.86 009.48 51.86 010.48 51.86 011.48 51.86 012.48 51.86 013.48 51.86 014.48 51.86 015.48 51.86 016.48 51.86 017.48 51.86 018.48 51.86 019.48 51.86 020.48 51.86 021.48 51.86 022.48 02.20 023.48 02.12 024.48 02.23 025.48 02.33 026.48 02.23 027.48 02.32 028.48 02.40 029.48 02.28 030.48 02.36 031.48 02.42 032.48 02.29 033.48 02.35 034.48 02.40 035.48 02.45 036.48 02.29 037.48 02.33 038.48 02.37 039.48 02.40 040.48 02.23 041.48 02.25 23 Jan 2008 003.55 52.65 004.55 52.65 005.55 52.65 006.55 52.65 007.55 52.65 008.55 52.65 009.55 52.65 010.55 52.65 011.55 52.65 012.55 52.65 013.55 52.65 014.55 52.65 015.55 52.65 016.55 52.65 017.55 52.65 018.55 52.65 019.55 03.02 020.55 02.93 021.55 03.04 022.55 02.94 023.55 03.04 024.55 03.12 025.55 03.01 026.55 03.09 027.55 03.16 028.55 03.22 029.55 03.09 030.55 03.14 031.55 03.19 032.55 03.04 033.55 03.09 034.55 03.12 035.55 03.16 036.55 03.19 037.55 03.02 038.55 03.04 039.55 03.06 040.55 03.07 041.55 03.08 042.55 02.89 24 Jan 2008 004.62 53.86 005.62 53.86 006.62 53.86 007.62 53.86 008.62 53.86 009.62 53.86 010.62 53.86 011.62 53.86 012.62 53.86 013.62 53.86 014.62 53.86 015.62 53.86 016.62 04.07 017.62 04.19 018.62 04.29 019.62 04.19 020.62 04.28 021.62 04.37 022.62 04.25 023.62 04.32 024.62 04.39 025.62 04.26 026.62 04.32 027.62 04.37 028.62 04.42 029.62 04.27 030.62 04.31 031.62 04.34 032.62 04.38 033.62 04.21 034.62 04.23 035.62 04.25 036.62 04.27 037.62 04.28 038.62 04.29 039.62 04.10 040.62 04.10 041.62 04.10 042.62 04.10 043.62 04.09 25 Jan 2008 005.69 55.26 006.69 55.26 007.69 55.26 008.69 55.26 009.69 55.26 010.69 55.26 011.69 55.26 012.69 05.65 013.69 05.57 014.69 05.68 015.69 05.78 016.69 05.67 017.69 05.76 018.69 05.84 019.69 05.72 020.69 05.79 021.69 05.86 022.69 05.72 023.69 05.78 024.69 05.83 025.69 05.88 026.69 05.72 027.69 05.76 028.69 05.79 029.69 05.82 030.69 05.65 031.69 05.67 032.69 05.69 033.69 05.70 034.69 05.72 035.69 05.72 036.69 05.53 037.69 05.53 038.69 05.53 039.69 05.52 040.69 05.51 041.69 05.50 042.69 05.29 043.69 05.27 044.69 05.25 26 Jan 2008 006.76 55.55 007.76 55.55 008.76 55.55 009.76 06.06 010.76 05.97 011.76 06.08 012.76 06.18 013.76 06.07 014.76 06.15 015.76 06.23 016.76 06.11 017.76 06.17 018.76 06.24 019.76 06.10 020.76 06.15 021.76 06.20 022.76 06.24 023.76 06.08 024.76 06.12 025.76 06.15 026.76 06.17 027.76 06.00 028.76 06.02 029.76 06.03 030.76 06.04 031.76 06.05 032.76 06.06 033.76 05.86 034.76 05.86 035.76 05.85 036.76 05.84 037.76 05.83 038.76 05.82 039.76 05.60 040.76 05.58 041.76 05.55 042.76 05.53 043.76 05.50 044.76 05.47 045.76 05.43 27 Jan 2008 007.83 06.35 008.83 06.25 009.83 06.34 010.83 06.23 011.83 06.31 012.83 06.39 013.83 06.26 014.83 06.32 015.83 06.38 016.83 06.23 017.83 06.28 018.83 06.33 019.83 06.37 020.83 06.20 021.83 06.23 022.83 06.26 023.83 06.28 024.83 06.30 025.83 06.12 026.83 06.13 027.83 06.14 028.83 06.14 029.83 06.15 030.83 05.94 031.83 05.94 032.83 05.93 033.83 05.92 034.83 05.90 035.83 05.89 036.83 05.87 037.83 05.64 038.83 05.62 039.83 05.59 040.83 05.55 041.83 05.52 042.83 05.48 043.83 05.44 044.83 05.40 045.83 05.35 046.83 05.11 28 Jan 2008 008.90 06.61 009.90 06.68 010.90 06.74 011.90 06.60 012.90 06.66 013.90 06.70 014.90 06.55 015.90 06.59 016.90 06.62 017.90 06.66 018.90 06.48 019.90 06.51 020.90 06.52 021.90 06.54 022.90 06.35 023.90 06.36 024.90 06.36 025.90 06.36 026.90 06.36 027.90 06.15 028.90 06.15 029.90 06.13 030.90 06.12 031.90 06.10 032.90 06.08 033.90 06.05 034.90 05.83 035.90 05.80 036.90 05.76 037.90 05.73 038.90 05.69 039.90 05.65 040.90 05.61 041.90 05.56 042.90 05.51 043.90 05.46 044.90 05.23 045.90 05.54 046.90 05.63 047.90 05.71 29 Jan 2008 009.97 06.85 010.97 06.90 011.97 06.94 012.97 06.77 013.97 06.80 014.97 06.83 015.97 06.65 016.97 06.67 017.97 06.68 018.97 06.69 019.97 06.70 020.97 06.50 021.97 06.50 022.97 06.50 023.97 06.49 024.97 06.48 025.97 06.27 026.97 06.25 027.97 06.23 028.97 06.21 029.97 06.18 030.97 06.15 031.97 06.12 032.97 05.89 033.97 05.85 034.97 05.81 035.97 05.77 036.97 05.72 037.97 05.68 038.97 05.63 039.97 05.57 040.97 05.62 041.97 05.75 042.97 05.86 043.97 05.96 044.97 06.24 045.97 06.30 046.97 06.35 047.97 06.38 048.97 06.40 30 Jan 2008 011.04 07.16 012.04 07.18 013.04 07.20 014.04 07.01 015.04 07.02 016.04 07.02 017.04 07.02 018.04 07.02 019.04 06.82 020.04 06.81 021.04 06.79 022.04 06.78 023.04 06.76 024.04 06.54 025.04 06.51 026.04 06.49 027.04 06.46 028.04 06.42 029.04 06.39 030.04 06.35 031.04 06.11 032.04 06.06 033.04 06.02 034.04 05.97 035.04 06.00 036.04 06.20 037.04 06.38 038.04 06.53 039.04 06.67 040.04 06.58 041.04 06.68 042.04 06.75 043.04 07.01 044.04 07.06 045.04 07.09 046.04 07.10 047.04 07.10 048.04 07.29 049.04 07.27 050.04 07.24 31 Jan 2008 012.10 07.27 013.10 07.27 014.10 07.27 015.10 07.26 016.10 07.25 017.10 07.03 018.10 07.01 019.10 06.99 020.10 06.97 021.10 06.94 022.10 06.71 023.10 06.68 024.10 06.64 025.10 06.60 026.10 06.56 027.10 06.52 028.10 06.47 029.10 06.40 030.10 06.71 031.10 06.79 032.10 06.83 033.10 07.04 034.10 07.23 035.10 07.19 036.10 07.33 037.10 07.44 038.10 07.54 039.10 07.61 040.10 07.67 041.10 07.71 042.10 07.74 043.10 07.75 044.10 07.74 045.10 07.73 046.10 07.90 047.10 07.86 048.10 07.81 049.10 07.95 050.10 07.88 051.10 07.80 01 Feb 2008 013.29 07.51 014.29 07.49 015.29 07.26 016.29 07.23 017.29 07.20 018.29 07.17 019.29 07.13 020.29 07.09 021.29 06.85 022.29 06.85 023.29 06.99 024.29 07.28 025.29 07.51 026.29 07.49 027.29 07.62 028.29 07.71 029.29 07.97 030.29 07.99 031.29 08.18 032.29 08.15 033.29 08.29 034.29 08.20 035.29 08.29 036.29 08.36 037.29 08.42 038.29 08.45 039.29 08.47 040.29 08.47 041.29 08.46 042.29 08.44 043.29 08.60 044.29 08.56 045.29 08.50 046.29 08.43 047.29 08.55 048.29 08.46 049.29 08.57 050.29 08.46 051.29 08.35 052.29 08.43 02 Feb 2008 014.35 07.52 015.35 07.60 016.35 07.83 017.35 08.06 018.35 08.13 019.35 08.28 020.35 08.53 021.35 08.69 022.35 08.78 023.35 08.81 024.35 08.98 025.35 09.10 026.35 09.18 027.35 09.21 028.35 09.22 029.35 09.19 030.35 09.33 031.35 09.24 032.35 09.34 033.35 09.40 034.35 09.45 035.35 09.28 036.35 09.30 037.35 09.29 038.35 09.28 039.35 09.44 040.35 09.40 041.35 09.34 042.35 09.28 043.35 09.20 044.35 09.31 045.35 09.21 046.35 09.11 047.35 09.19 048.35 09.07 049.35 09.14 050.35 09.01 051.35 09.07 052.35 08.92 053.35 08.96 03 Feb 2008 015.42 10.19 016.42 10.36 017.42 10.37 018.42 10.45 019.42 10.42 020.42 10.51 021.42 10.53 022.42 10.68 023.42 10.58 024.42 10.64 025.42 10.65 026.42 10.63 027.42 10.57 028.42 10.68 029.42 10.57 030.42 10.64 031.42 10.68 032.42 10.50 033.42 10.51 034.42 10.49 035.42 10.47 036.42 10.42 037.42 10.37 038.42 10.30 039.42 10.22 040.42 10.34 041.42 10.24 042.42 10.13 043.42 10.01 044.42 10.09 045.42 09.95 046.42 10.02 047.42 09.87 048.42 09.72 049.42 09.76 050.42 09.59 051.42 09.62 052.42 09.65 053.42 09.46 054.42 09.48 04 Feb 2008 016.48 12.63 017.48 12.60 018.48 12.47 019.48 12.46 020.48 12.39 021.48 12.46 022.48 12.28 023.48 12.25 024.48 12.20 025.48 12.11 026.48 12.19 027.48 12.04 028.48 12.07 029.48 11.88 030.48 11.88 031.48 11.85 032.48 11.81 033.48 11.76 034.48 11.69 035.48 11.61 036.48 11.51 037.48 11.41 038.48 11.30 039.48 11.18 040.48 11.25 041.48 11.11 042.48 10.96 043.48 11.01 044.48 10.85 045.48 10.69 046.48 10.71 047.48 10.54 048.48 10.55 049.48 10.37 050.48 10.37 051.48 10.18 052.48 10.18 053.48 10.17 054.48 09.96 055.48 09.95 05 Feb 2008 017.54 14.67 018.54 14.54 019.54 14.36 020.54 14.33 021.54 14.07 022.54 13.96 023.54 13.83 024.54 13.87 025.54 13.68 026.54 13.47 027.54 13.45 028.54 13.41 029.54 13.15 030.54 13.07 031.54 12.99 032.54 12.89 033.54 12.78 034.54 12.66 035.54 12.53 036.54 12.59 037.54 12.44 038.54 12.29 039.54 12.12 040.54 12.16 041.54 11.98 042.54 11.80 043.54 11.81 044.54 11.62 045.54 11.63 046.54 11.42 047.54 11.42 048.54 11.21 049.54 11.19 050.54 10.98 051.54 10.95 052.54 10.93 053.54 10.70 054.54 10.67 055.54 10.63 056.54 10.39 06 Feb 2008 018.60 16.13 019.60 16.00 020.60 15.83 021.60 15.64 022.60 15.43 023.60 15.40 024.60 15.14 025.60 15.07 026.60 14.79 027.60 14.69 028.60 14.58 029.60 14.45 030.60 14.32 031.60 14.18 032.60 14.03 033.60 13.87 034.60 13.70 035.60 13.52 036.60 13.54 037.60 13.35 038.60 13.16 039.60 13.16 040.60 12.96 041.60 12.75 042.60 12.73 043.60 12.52 044.60 12.50 045.60 12.27 046.60 12.24 047.60 12.01 048.60 11.97 049.60 11.73 050.60 11.69 051.60 11.64 052.60 11.39 053.60 11.34 054.60 11.29 055.60 11.03 056.60 10.97 057.60 10.91 07 Feb 2008 019.66 16.55 020.66 16.47 021.66 16.58 022.66 16.67 023.66 16.55 024.66 16.62 025.66 16.47 026.66 16.32 027.66 15.95 028.66 15.78 029.66 15.60 030.66 15.41 031.66 15.42 032.66 15.22 033.66 15.01 034.66 14.80 035.66 14.59 036.66 14.56 037.66 14.34 038.66 14.11 039.66 14.08 040.66 13.84 041.66 13.80 042.66 13.55 043.66 13.51 044.66 13.26 045.66 13.20 046.66 12.95 047.66 12.89 048.66 12.83 049.66 12.56 050.66 12.50 051.66 12.23 052.66 12.16 053.66 12.09 054.66 11.81 055.66 11.73 056.66 11.66 057.66 11.37 058.66 11.29 08 Feb 2008 020.72 16.53 021.72 16.55 022.72 16.56 023.72 16.56 024.72 16.56 025.72 16.55 026.72 16.73 027.72 16.71 028.72 16.68 029.72 16.85 030.72 16.81 031.72 16.57 032.72 16.53 033.72 16.28 034.72 16.03 035.72 15.98 036.72 15.72 037.72 15.46 038.72 15.40 039.72 15.13 040.72 15.06 041.72 14.79 042.72 14.72 043.72 14.44 044.72 14.37 045.72 14.09 046.72 14.01 047.72 13.92 048.72 13.64 049.72 13.55 050.72 13.46 051.72 13.17 052.72 13.08 053.72 12.99 054.72 12.70 055.72 12.60 056.72 12.50 057.72 12.20 058.72 12.10 059.72 12.00 09 Feb 2008 021.78 16.39 022.78 16.53 023.78 16.47 024.78 16.61 025.78 16.54 026.78 16.67 027.78 16.60 028.78 16.72 029.78 16.64 030.78 16.76 031.78 16.68 032.78 16.80 033.78 16.71 034.78 16.83 035.78 16.74 036.78 16.85 037.78 16.75 038.78 16.46 039.78 16.36 040.78 16.07 041.78 15.97 042.78 15.67 043.78 15.57 044.78 15.46 045.78 15.16 046.78 15.06 047.78 14.75 048.78 14.64 049.78 14.53 050.78 14.23 051.78 14.11 052.78 14.00 053.78 13.89 054.78 13.58 055.78 13.46 056.78 13.35 057.78 13.03 058.78 12.91 059.78 12.79 060.78 12.67 10 Feb 2008 022.83 16.49 023.83 16.58 024.83 16.66 025.83 16.55 026.83 16.63 027.83 16.71 028.83 16.60 029.83 16.68 030.83 16.76 031.83 16.64 032.83 16.72 033.83 16.80 034.83 16.68 035.83 16.76 036.83 16.84 037.83 16.91 038.83 16.79 039.83 16.87 040.83 16.94 041.83 16.82 042.83 16.89 043.83 16.77 044.83 16.44 045.83 16.31 046.83 16.15 047.83 15.86 048.83 15.72 049.83 15.50 050.83 15.27 051.83 15.06 052.83 14.84 053.83 14.62 054.83 14.40 055.83 14.18 056.83 13.95 057.83 13.73 058.83 13.51 059.83 13.28 060.83 13.05 061.83 12.82 11 Feb 2008 023.89 17.12 024.89 17.16 025.89 17.20 026.89 17.05 027.89 17.09 028.89 17.14 029.89 17.18 030.89 17.03 031.89 17.08 032.89 17.12 033.89 17.17 034.89 17.22 035.89 17.07 036.89 17.12 037.89 17.17 038.89 17.22 039.89 17.07 040.89 17.12 041.89 17.17 042.89 17.22 043.89 17.27 044.89 17.11 045.89 16.89 046.89 16.67 047.89 16.44 048.89 16.22 049.89 15.99 050.89 15.76 051.89 15.54 052.89 15.31 053.89 15.08 054.89 14.85 055.89 14.62 056.89 14.39 057.89 14.16 058.89 13.93 059.89 13.69 060.89 13.46 061.89 13.22 062.89 12.98 12 Feb 2008 024.94 17.99 025.94 18.00 026.94 18.01 027.94 17.82 028.94 17.83 029.94 17.84 030.94 17.86 031.94 17.88 032.94 17.70 033.94 17.72 034.94 17.74 035.94 17.76 036.94 17.78 037.94 17.81 038.94 17.63 039.94 17.66 040.94 17.68 041.94 17.71 042.94 17.74 043.94 17.77 044.94 17.60 045.94 17.62 046.94 17.39 047.94 17.16 048.94 16.92 049.94 16.69 050.94 16.46 051.94 16.22 052.94 16.04 053.94 16.08 054.94 15.91 055.94 15.54 056.94 15.37 057.94 15.21 058.94 15.04 059.94 14.67 060.94 14.50 061.94 14.34 062.94 14.17 063.94 14.00 13 Feb 2008 026.09 19.64 027.09 19.42 028.09 19.40 029.09 19.38 030.09 19.37 031.09 19.16 032.09 19.15 033.09 19.14 034.09 19.14 035.09 18.93 036.09 18.93 037.09 18.93 038.09 18.93 039.09 18.93 040.09 18.93 041.09 18.94 042.09 18.74 043.09 18.75 044.09 18.76 045.09 18.77 046.09 18.78 047.09 18.62 048.09 18.38 049.09 18.14 050.09 17.90 051.09 17.66 052.09 17.42 053.09 17.18 054.09 17.08 055.09 17.09 056.09 17.11 057.09 16.92 058.09 16.94 059.09 16.96 060.09 16.77 061.09 16.59 062.09 16.21 063.09 16.03 064.09 15.84 065.09 15.66 14 Feb 2008 027.14 21.90 028.14 21.86 029.14 21.62 030.14 21.57 031.14 21.40 032.14 21.29 033.14 21.14 034.14 21.11 035.14 21.08 036.14 20.86 037.14 20.83 038.14 20.81 039.14 20.79 040.14 20.74 041.14 20.56 042.14 20.54 043.14 20.53 044.14 20.51 045.14 20.50 046.14 20.28 047.14 20.24 048.14 20.19 049.14 19.95 050.14 19.70 051.14 19.46 052.14 19.21 053.14 18.97 054.14 18.72 055.14 18.65 056.14 18.65 057.14 18.65 058.14 18.45 059.14 18.45 060.14 18.45 061.14 18.45 062.14 18.33 063.14 18.08 064.14 17.83 065.14 17.58 066.14 17.32 15 Feb 2008 028.18 24.63 029.18 24.38 030.18 24.33 031.18 24.08 032.18 24.03 033.18 23.98 034.18 23.73 035.18 23.69 036.18 23.64 037.18 23.59 038.18 23.34 039.18 23.29 040.18 23.24 041.18 23.19 042.18 23.15 043.18 23.10 044.18 23.05 045.18 23.00 046.18 22.95 047.18 22.90 048.18 22.85 049.18 22.80 050.18 22.55 051.18 22.30 052.18 22.05 053.18 21.80 054.18 21.55 055.18 21.30 056.18 21.21 057.18 21.19 058.18 21.18 059.18 21.16 060.18 21.15 061.18 21.14 062.18 21.12 063.18 20.88 064.18 20.63 065.18 20.37 066.18 20.12 067.18 19.86 16 Feb 2008 029.23 29.13 030.23 28.85 031.23 28.57 032.23 28.30 033.23 28.02 034.23 27.75 035.23 27.49 036.23 27.22 037.23 26.96 038.23 26.76 039.23 26.71 040.23 26.65 041.23 26.40 042.23 26.35 043.23 26.30 044.23 26.24 045.23 26.19 046.23 26.14 047.23 26.08 048.23 26.03 049.23 25.98 050.23 25.92 051.23 25.87 052.23 25.62 053.23 25.36 054.23 25.11 055.23 24.86 056.23 24.67 057.23 24.64 058.23 24.61 059.23 24.58 060.23 24.55 061.23 24.52 062.23 24.29 063.23 24.27 064.23 24.16 065.23 23.90 066.23 23.65 067.23 23.39 068.23 23.13 17 Feb 2008 030.27 29.62 031.27 29.57 032.27 29.31 033.27 29.25 034.27 28.99 035.27 28.94 036.27 28.81 037.27 28.53 038.27 28.25 039.27 27.97 040.27 27.69 041.27 27.42 042.27 27.15 043.27 26.88 044.27 26.61 045.27 26.37 046.27 26.31 047.27 26.25 048.27 26.20 049.27 26.14 050.27 26.08 051.27 26.03 052.27 25.97 053.27 25.91 054.27 25.66 055.27 25.40 056.27 25.14 057.27 25.06 058.27 25.01 059.27 24.96 060.27 24.91 061.27 24.87 062.27 24.83 063.27 24.78 064.27 24.69 065.27 24.43 066.27 24.17 067.27 23.91 068.27 23.65 069.27 23.39 18 Feb 2008 031.31 30.08 032.31 29.82 033.31 29.76 034.31 29.50 035.31 29.44 036.31 29.37 037.31 29.11 038.31 29.05 039.31 28.99 040.31 28.93 041.31 28.67 042.31 28.61 043.31 28.41 044.31 28.12 045.31 27.84 046.31 27.56 047.31 27.27 048.31 26.99 049.31 26.72 050.31 26.44 051.31 26.36 052.31 26.29 053.31 26.16 054.31 26.10 055.31 26.04 056.31 25.81 057.31 25.74 058.31 25.68 059.31 25.41 060.31 25.35 061.31 25.29 062.31 25.23 063.31 25.17 064.31 25.11 065.31 25.05 066.31 24.79 067.31 24.53 068.31 24.27 069.31 24.01 070.31 23.75 19 Feb 2008 032.35 30.22 033.35 30.16 034.35 29.89 035.35 29.83 036.35 29.57 037.35 29.50 038.35 29.44 039.35 29.17 040.35 29.11 041.35 29.05 042.35 28.98 043.35 28.92 044.35 28.66 045.35 28.60 046.35 28.53 047.35 28.47 048.35 28.32 049.35 28.02 050.35 27.73 051.35 27.44 052.35 27.14 053.35 26.85 054.35 26.76 055.35 26.47 056.35 26.39 057.35 26.30 058.35 26.22 059.35 26.14 060.35 25.86 061.35 25.78 062.35 25.70 063.35 25.62 064.35 25.54 065.35 25.47 066.35 25.31 067.35 25.05 068.35 24.79 069.35 24.53 070.35 24.27 071.35 24.00 20 Feb 2008 033.49 30.53 034.49 30.46 035.49 30.19 036.49 30.13 037.49 29.86 038.49 29.79 039.49 29.53 040.49 29.46 041.49 29.39 042.49 29.33 043.49 29.06 044.49 28.99 045.49 28.93 046.49 28.86 047.49 28.80 048.49 28.73 049.49 28.67 050.49 28.60 051.49 28.54 052.49 28.28 053.49 28.04 054.49 27.73 055.49 27.42 056.49 27.12 057.49 27.01 058.49 26.71 059.49 26.61 060.49 26.51 061.49 26.41 062.49 26.31 063.49 26.21 064.49 26.12 065.49 26.02 066.49 25.79 067.49 25.53 068.49 25.27 069.49 25.01 070.49 24.75 071.49 24.48 21 Feb 2008 034.52 31.16 035.52 30.89 036.52 30.82 037.52 30.55 038.52 30.48 039.52 30.41 040.52 30.14 041.52 30.07 042.52 30.01 043.52 29.74 044.52 29.67 045.52 29.60 046.52 29.53 047.52 29.46 048.52 29.20 049.52 29.13 050.52 29.06 051.52 28.99 052.52 28.93 053.52 28.86 054.52 28.79 055.52 28.73 056.52 28.57 057.52 28.24 058.52 27.92 059.52 27.59 060.52 27.47 061.52 27.35 062.52 27.23 063.52 27.11 064.52 26.99 065.52 26.87 066.52 26.61 067.52 26.35 068.52 26.08 069.52 25.82 070.52 25.56 071.52 25.29 072.52 25.03 22 Feb 2008 035.55 32.18 036.55 31.90 037.55 31.83 038.55 31.56 039.55 31.48 040.55 31.21 041.55 31.14 042.55 31.06 043.55 30.79 044.55 30.72 045.55 30.65 046.55 30.58 047.55 30.50 048.55 30.23 049.55 30.16 050.55 30.09 051.55 30.02 052.55 29.95 053.55 29.88 054.55 29.81 055.55 29.74 056.55 29.67 057.55 29.60 058.55 29.53 059.55 29.33 060.55 28.99 061.55 28.64 062.55 28.50 063.55 28.35 064.55 28.21 065.55 28.06 066.55 27.79 067.55 27.53 068.55 27.26 069.55 27.00 070.55 26.73 071.55 26.46 072.55 26.20 073.55 25.94 23 Feb 2008 036.58 33.62 037.58 33.34 038.58 33.26 039.58 32.99 040.58 32.91 041.58 32.63 042.58 32.56 043.58 32.48 044.58 32.20 045.58 32.13 046.58 32.05 047.58 31.98 048.58 31.70 049.58 31.62 050.58 31.55 051.58 31.48 052.58 31.40 053.58 31.33 054.58 31.25 055.58 31.18 056.58 31.11 057.58 31.03 058.58 30.96 059.58 30.89 060.58 30.82 061.58 30.73 062.58 30.36 063.58 29.98 064.58 29.81 065.58 29.64 066.58 29.39 067.58 29.12 068.58 28.86 069.58 28.59 070.58 28.32 071.58 28.05 072.58 27.78 073.58 27.52 074.58 27.25 24 Feb 2008 037.61 34.35 038.61 34.07 039.61 33.79 040.61 33.70 041.61 33.62 042.61 33.34 043.61 33.26 044.61 32.98 045.61 32.90 046.61 32.82 047.61 32.74 048.61 32.66 049.61 32.38 050.61 32.30 051.61 32.22 052.61 32.14 053.61 32.06 054.61 31.98 055.61 31.90 056.61 31.83 057.61 31.75 058.61 31.67 059.61 31.59 060.61 31.52 061.61 31.44 062.61 31.57 063.61 31.26 064.61 30.85 065.61 30.64 066.61 30.43 067.61 30.20 068.61 29.93 069.61 29.65 070.61 29.38 071.61 29.11 072.61 28.84 073.61 28.57 074.61 28.10 075.61 27.83 25 Feb 2008 038.64 34.60 039.64 34.31 040.64 34.02 041.64 33.94 042.64 33.85 043.64 33.56 044.64 33.48 045.64 33.39 046.64 33.10 047.64 33.02 048.64 32.93 049.64 32.84 050.64 32.76 051.64 32.67 052.64 32.39 053.64 32.31 054.64 32.22 055.64 32.14 056.64 32.05 057.64 31.97 058.64 32.09 059.64 32.01 060.64 31.93 061.64 31.85 062.64 31.77 063.64 31.69 064.64 31.41 065.64 31.07 066.64 30.82 067.64 30.56 068.64 30.30 069.64 30.02 070.64 29.75 071.64 29.47 072.64 29.20 073.64 28.93 074.64 28.65 075.64 28.38 076.64 28.11 26 Feb 2008 039.74 34.49 040.74 34.19 041.74 34.10 042.74 33.81 043.74 33.71 044.74 33.42 045.74 33.33 046.74 33.23 047.74 33.14 048.74 32.85 049.74 32.75 050.74 32.66 051.74 32.57 052.74 32.48 053.74 32.39 054.74 32.30 055.74 32.21 056.74 32.12 057.74 32.03 058.74 31.94 059.74 31.85 060.74 31.76 061.74 31.68 062.74 31.59 063.74 31.71 064.74 31.62 065.74 31.21 066.74 30.89 067.74 30.58 068.74 30.30 069.74 30.02 070.74 29.74 071.74 29.46 072.74 29.18 073.74 28.91 074.74 28.63 075.74 28.36 076.74 28.08 077.74 27.81 27 Feb 2008 040.76 34.15 041.76 33.85 042.76 33.75 043.76 33.45 044.76 33.34 045.76 33.24 046.76 32.94 047.76 32.84 048.76 32.74 049.76 32.64 050.76 32.54 051.76 32.44 052.76 32.14 053.76 32.04 054.76 31.94 055.76 31.84 056.76 31.95 057.76 31.85 058.76 31.76 059.76 31.66 060.76 31.57 061.76 31.48 062.76 31.39 063.76 31.30 064.76 31.21 065.76 30.94 066.76 30.54 067.76 30.34 068.76 30.13 069.76 29.93 070.76 29.69 071.76 29.41 072.76 29.13 073.76 28.85 074.76 28.57 075.76 28.29 076.76 28.02 077.76 27.74 078.76 27.47 28 Feb 2008 041.78 33.61 042.78 33.30 043.78 33.19 044.78 33.08 045.78 32.77 046.78 32.66 047.78 32.55 048.78 32.24 049.78 32.13 050.78 32.02 051.78 31.91 052.78 31.80 053.78 31.69 054.78 31.59 055.78 31.48 056.78 31.38 057.78 31.27 058.78 31.17 059.78 31.07 060.78 31.17 061.78 31.07 062.78 30.97 063.78 30.88 064.78 30.78 065.78 30.13 066.78 29.80 067.78 29.66 068.78 29.33 069.78 29.19 070.78 29.05 071.78 28.92 072.78 28.67 073.78 28.39 074.78 28.11 075.78 27.83 076.78 27.55 077.78 27.28 078.78 27.00 079.78 26.73 29 Feb 2008 042.80 32.90 043.80 32.77 044.80 32.45 045.80 32.33 046.80 32.21 047.80 31.89 048.80 31.77 049.80 31.65 050.80 31.53 051.80 31.41 052.80 31.29 053.80 31.18 054.80 31.06 055.80 30.95 056.80 30.83 057.80 30.72 058.80 30.61 059.80 30.50 060.80 30.40 061.80 30.49 062.80 30.39 063.80 30.29 064.80 29.40 065.80 29.05 066.80 28.87 067.80 28.69 068.80 28.49 069.80 28.30 070.80 28.31 071.80 28.12 072.80 27.96 073.80 27.82 074.80 27.68 075.80 27.40 076.80 27.13 077.80 26.85 078.80 26.58 079.80 26.30 080.80 25.83 01 Mar 2008 043.81 32.01 044.81 31.88 045.81 31.74 046.81 31.41 047.81 31.28 048.81 31.14 049.81 31.01 050.81 30.88 051.81 30.75 052.81 30.63 053.81 30.50 054.81 30.38 055.81 30.25 056.81 30.13 057.81 30.01 058.81 29.90 059.81 29.78 060.81 29.87 061.81 29.76 062.81 28.95 063.81 28.33 064.81 27.99 065.81 27.91 066.81 27.84 067.81 27.54 068.81 27.32 069.81 27.27 070.81 27.19 071.81 27.09 072.81 26.97 073.81 26.83 074.81 26.88 075.81 26.64 076.81 26.36 077.81 26.09 078.81 25.82 079.81 25.55 080.81 25.28 081.81 25.02 02 Mar 2008 044.91 31.13 045.91 30.98 046.91 30.63 047.91 30.49 048.91 30.34 049.91 30.20 050.91 30.06 051.91 29.92 052.91 29.79 053.91 29.65 054.91 29.52 055.91 29.39 056.91 29.26 057.91 29.13 058.91 29.01 059.91 29.09 060.91 27.54 061.91 27.26 062.91 27.15 063.91 27.04 064.91 27.13 065.91 27.03 066.91 26.92 067.91 26.83 068.91 26.53 069.91 26.24 070.91 25.95 071.91 25.86 072.91 25.83 073.91 25.77 074.91 25.69 075.91 25.61 076.91 25.54 077.91 25.40 078.91 25.14 079.91 24.67 080.91 24.41 081.91 24.15 082.91 23.89 03 Mar 2008 045.92 30.29 046.92 29.93 047.92 29.78 048.92 29.62 049.92 29.47 050.92 29.32 051.92 29.17 052.92 29.02 053.92 28.88 054.92 28.74 055.92 28.61 056.92 28.47 057.92 11.17 058.92 10.94 059.92 10.90 060.92 10.66 061.92 26.45 062.92 26.34 063.92 26.43 064.92 26.32 065.92 26.22 066.92 26.12 067.92 26.02 068.92 25.73 069.92 25.44 070.92 25.16 071.92 24.88 072.92 24.67 073.92 24.58 074.92 24.51 075.92 24.51 076.92 24.61 077.92 24.43 078.92 24.39 079.92 24.14 080.92 23.88 081.92 23.63 082.92 23.18 083.92 22.94 04 Mar 2008 046.92 29.48 047.92 29.31 048.92 29.15 049.92 28.99 050.92 28.83 051.92 28.67 052.92 11.15 053.92 10.97 054.92 10.79 055.92 10.60 056.92 10.40 057.92 10.20 058.92 10.19 059.92 09.97 060.92 09.76 061.92 09.73 062.92 09.51 063.92 09.27 064.92 09.24 065.92 09.00 066.92 25.61 067.92 25.51 068.92 25.44 069.92 25.16 070.92 24.89 071.92 24.61 072.92 24.14 073.92 23.93 074.92 23.97 075.92 23.88 076.92 23.78 077.92 23.81 078.92 23.87 079.92 23.13 080.92 21.91 081.92 21.67 082.92 21.26 083.92 20.33 084.92 19.67 05 Mar 2008 047.93 10.97 048.93 10.86 049.93 10.73 050.93 10.60 051.93 10.46 052.93 10.30 053.93 10.14 054.93 09.98 055.93 10.00 056.93 09.82 057.93 09.63 058.93 09.64 059.93 09.44 060.93 09.24 061.93 09.23 062.93 09.02 063.93 09.00 064.93 08.78 065.93 08.76 066.93 08.53 067.93 08.50 068.93 24.94 069.93 24.79 070.93 24.56 071.93 24.29 072.93 24.04 073.93 23.78 074.93 23.34 075.93 22.92 076.93 21.39 077.93 20.12 078.93 19.08 079.93 18.28 080.93 17.49 081.93 16.92 082.93 16.37 083.93 16.02 084.93 15.68 085.93 15.34 06 Mar 2008 048.93 10.21 049.93 10.09 050.93 09.97 051.93 09.83 052.93 09.69 053.93 09.74 054.93 09.58 055.93 09.41 056.93 09.44 057.93 09.26 058.93 09.28 059.93 09.09 060.93 08.89 061.93 08.90 062.93 08.89 063.93 08.68 064.93 08.67 065.93 08.46 066.93 08.44 067.93 08.21 068.93 08.19 069.93 08.16 070.93 07.92 071.93 07.89 072.93 07.85 073.93 07.60 074.93 07.56 075.93 07.51 076.93 13.88 077.93 13.77 078.93 13.60 079.93 13.38 080.93 13.13 081.93 13.04 082.93 12.93 083.93 12.80 084.93 12.56 085.93 12.42 086.93 12.42 07 Mar 2008 050.00 09.86 051.00 09.74 052.00 09.80 053.00 09.66 054.00 09.51 055.00 09.55 056.00 09.39 057.00 09.42 058.00 09.25 059.00 09.27 060.00 09.08 061.00 09.09 062.00 08.90 063.00 08.90 064.00 08.69 065.00 08.69 066.00 08.68 067.00 08.46 068.00 08.44 069.00 08.42 070.00 08.19 071.00 08.17 072.00 08.13 073.00 08.10 074.00 07.86 075.00 07.82 076.00 07.78 077.00 07.73 078.00 10.55 079.00 10.68 080.00 10.76 081.00 10.79 082.00 10.97 083.00 10.98 084.00 10.87 085.00 11.07 086.00 10.87 087.00 10.93 088.00 10.87 08 Mar 2008 051.00 09.85 052.00 09.72 053.00 09.77 054.00 09.62 055.00 09.66 056.00 09.50 057.00 09.53 058.00 09.36 059.00 09.38 060.00 09.39 061.00 09.20 062.00 09.21 063.00 09.01 064.00 09.01 065.00 09.01 066.00 08.80 067.00 08.79 068.00 08.77 069.00 08.75 070.00 08.53 071.00 08.50 072.00 08.47 073.00 08.44 074.00 08.20 075.00 08.17 076.00 08.12 077.00 09.18 078.00 09.37 079.00 09.57 080.00 09.71 081.00 09.79 082.00 09.88 083.00 10.03 084.00 10.07 085.00 10.21 086.00 10.27 087.00 10.26 088.00 10.20 089.00 10.29 09 Mar 2008 052.00 08.80 053.00 08.85 054.00 08.69 055.00 08.73 056.00 08.77 057.00 08.59 058.00 08.62 059.00 08.44 060.00 08.45 061.00 08.46 062.00 08.27 063.00 08.27 064.00 08.27 065.00 08.26 066.00 08.05 067.00 08.04 068.00 08.02 069.00 07.81 070.00 07.78 071.00 07.76 072.00 07.73 073.00 07.70 074.00 07.46 075.00 07.42 076.00 07.38 077.00 07.57 078.00 07.65 079.00 08.01 080.00 08.08 081.00 08.26 082.00 08.36 083.00 08.60 084.00 08.59 085.00 08.73 086.00 08.82 087.00 08.87 088.00 08.88 089.00 09.07 090.00 09.02 10 Mar 2008 052.99 08.12 053.99 08.16 054.99 07.99 055.99 08.02 056.99 08.04 057.99 07.86 058.99 07.88 059.99 07.89 060.99 07.70 061.99 07.70 062.99 07.70 063.99 07.70 064.99 07.49 065.99 07.48 066.99 07.47 067.99 07.45 068.99 07.43 069.99 07.20 070.99 07.18 071.99 07.15 072.99 07.11 073.99 07.08 074.99 06.84 075.99 06.80 076.99 06.76 077.99 06.84 078.99 07.10 079.99 07.11 080.99 07.27 081.99 07.39 082.99 07.68 083.99 07.72 084.99 07.74 085.99 07.92 086.99 07.88 087.99 08.02 088.99 08.13 089.99 08.22 090.99 08.28 11 Mar 2008 054.04 07.51 055.04 07.54 056.04 07.56 057.04 07.38 058.04 07.39 059.04 07.40 060.04 07.41 061.04 07.21 062.04 07.21 063.04 07.21 064.04 07.20 065.04 06.99 066.04 06.98 067.04 06.96 068.04 06.94 069.04 06.91 070.04 06.89 071.04 06.66 072.04 06.63 073.04 06.59 074.04 06.55 075.04 06.51 076.04 06.47 077.04 06.43 078.04 06.20 079.04 06.50 080.04 06.56 081.04 06.80 082.04 06.81 083.04 06.99 084.04 07.14 085.04 07.07 086.04 07.18 087.04 07.28 088.04 07.35 089.04 07.40 090.04 07.44 091.04 07.47 092.04 07.68 12 Mar 2008 055.03 06.99 056.03 07.01 057.03 06.82 058.03 06.83 059.03 06.83 060.03 06.83 061.03 06.63 062.03 06.63 063.03 06.62 064.03 06.61 065.03 06.59 066.03 06.57 067.03 06.35 068.03 06.33 069.03 06.30 070.03 06.27 071.03 06.24 072.03 06.20 073.03 06.17 074.03 05.92 075.03 05.88 076.03 05.83 077.03 05.79 078.03 05.86 079.03 05.85 080.03 06.02 081.03 06.17 082.03 06.30 083.03 06.41 084.03 06.50 085.03 06.58 086.03 06.63 087.03 06.68 088.03 06.70 089.03 06.92 090.03 06.92 091.03 06.90 092.03 07.08 093.03 07.05 13 Mar 2008 056.02 06.65 057.02 06.46 058.02 06.46 059.02 06.46 060.02 06.45 061.02 06.44 062.02 06.23 063.02 06.22 064.02 06.20 065.02 06.18 066.02 06.16 067.02 06.13 068.02 06.10 069.02 05.87 070.02 05.84 071.02 05.80 072.02 05.76 073.02 05.72 074.02 05.67 075.02 05.62 076.02 05.57 077.02 05.52 078.02 05.54 079.02 05.66 080.02 05.76 081.02 06.04 082.02 06.11 083.02 06.16 084.02 06.20 085.02 06.23 086.02 06.44 087.02 06.44 088.02 06.43 089.02 06.61 090.02 06.57 091.02 06.73 092.02 06.68 093.02 06.62 094.02 06.75 14 Mar 2008 057.01 06.23 058.01 06.02 059.01 06.01 060.01 06.00 061.01 05.99 062.01 05.97 063.01 05.95 064.01 05.93 065.01 05.70 066.01 05.67 067.01 05.64 068.01 05.61 069.01 05.57 070.01 05.53 071.01 05.49 072.01 05.44 073.01 05.39 074.01 05.34 075.01 05.09 076.01 05.16 077.01 05.25 078.01 05.53 079.01 05.60 080.01 05.65 081.01 05.69 082.01 05.91 083.01 05.92 084.01 05.92 085.01 06.11 086.01 06.09 087.01 06.06 088.01 06.22 089.01 06.17 090.01 06.31 091.01 06.24 092.01 06.37 093.01 06.28 094.01 06.39 095.01 06.49 15 Mar 2008 058.04 05.89 059.04 05.87 060.04 05.85 061.04 05.63 062.04 05.61 063.04 05.58 064.04 05.55 065.04 05.52 066.04 05.48 067.04 05.44 068.04 05.40 069.04 05.36 070.04 05.31 071.04 05.06 072.04 05.01 073.04 04.96 074.04 04.93 075.04 05.20 076.04 05.26 077.04 05.31 078.04 05.54 079.04 05.57 080.04 05.58 081.04 05.77 082.04 05.76 083.04 05.74 084.04 05.91 085.04 05.87 086.04 06.01 087.04 05.96 088.04 06.09 089.04 06.01 090.04 06.13 091.04 06.24 092.04 06.14 093.04 06.24 094.04 06.13 095.04 06.22 096.04 06.29 16 Mar 2008 059.02 05.54 060.02 05.51 061.02 05.48 062.02 05.45 063.02 05.42 064.02 05.38 065.02 05.34 066.02 05.30 067.02 05.05 068.02 05.01 069.02 04.96 070.02 04.90 071.02 04.86 072.02 04.93 073.02 04.98 074.02 05.23 075.02 05.26 076.02 05.27 077.02 05.48 078.02 05.48 079.02 05.66 080.02 05.64 081.02 05.61 082.02 05.76 083.02 05.71 084.02 05.85 085.02 05.99 086.02 05.91 087.02 06.03 088.02 05.94 089.02 06.04 090.02 06.14 091.02 06.03 092.02 06.12 093.02 06.20 094.02 06.07 095.02 06.14 096.02 06.20 097.02 06.06 17 Mar 2008 060.00 05.37 061.00 05.33 062.00 05.30 063.00 05.05 064.00 05.01 065.00 04.96 066.00 04.91 067.00 04.86 068.00 04.81 069.00 04.75 070.00 04.96 071.00 05.00 072.00 05.03 073.00 05.24 074.00 05.25 075.00 05.44 076.00 05.42 077.00 05.60 078.00 05.56 079.00 05.72 080.00 05.67 081.00 05.81 082.00 05.74 083.00 05.86 084.00 05.78 085.00 05.89 086.00 05.99 087.00 05.89 088.00 05.98 089.00 06.06 090.00 05.94 091.00 06.02 092.00 06.08 093.00 05.95 094.00 06.00 095.00 06.06 096.00 06.11 097.00 05.95 098.00 05.99 18 Mar 2008 060.97 04.98 061.97 04.93 062.97 04.88 063.97 04.83 064.97 04.78 065.97 04.74 066.97 04.79 067.97 05.03 068.97 05.05 069.97 05.26 070.97 05.26 071.97 05.25 072.97 05.43 073.97 05.41 074.97 05.57 075.97 05.52 076.97 05.67 077.97 05.60 078.97 05.73 079.97 05.86 080.97 05.77 081.97 05.88 082.97 05.98 083.97 05.88 084.97 05.97 085.97 05.85 086.97 05.93 087.97 06.00 088.97 06.07 089.97 05.93 090.97 05.99 091.97 06.04 092.97 06.09 093.97 05.93 094.97 05.97 095.97 06.01 096.97 06.04 097.97 05.86 098.97 05.89 19 Mar 2008 062.20 04.74 063.20 04.89 064.20 04.93 065.20 04.96 066.20 05.17 067.20 05.18 068.20 05.37 069.20 05.36 070.20 05.53 071.20 05.50 072.20 05.66 073.20 05.61 074.20 05.75 075.20 05.68 076.20 05.81 077.20 05.72 078.20 05.84 079.20 05.94 080.20 05.84 081.20 05.93 082.20 06.02 083.20 05.90 084.20 05.97 085.20 06.04 086.20 05.91 087.20 05.97 088.20 06.02 089.20 06.07 090.20 05.92 091.20 05.96 092.20 05.99 20 Mar 2008 063.17 05.29 064.17 05.29 065.17 05.48 066.17 05.46 067.17 05.64 068.17 05.60 069.17 05.75 070.17 05.70 071.17 05.84 072.17 05.77 073.17 05.89 074.17 05.80 075.17 05.91 076.17 06.01 077.17 05.91 078.17 06.00 079.17 06.08 080.17 05.96 081.17 06.03 082.17 06.10 083.17 05.96 084.17 06.02 085.17 06.07 086.17 06.12 087.17 05.96 088.17 06.00 089.17 06.04 090.17 06.07 091.17 05.89 092.17 05.92 21 Mar 2008 064.14 05.78 065.14 05.74 066.14 05.89 067.14 05.83 068.14 05.97 069.14 05.89 070.14 06.01 071.14 05.92 072.14 06.03 073.14 06.13 074.14 06.02 075.14 06.11 076.14 06.19 077.14 06.06 078.14 06.13 079.14 06.20 080.14 06.06 081.14 06.11 082.14 06.16 083.14 06.20 084.14 06.04 085.14 06.08 086.14 06.11 087.14 06.14 088.14 05.96 089.14 05.98 090.14 06.00 091.14 06.01 092.14 06.02 093.14 06.03 22 Mar 2008 065.11 06.14 066.11 06.06 067.11 06.18 068.11 06.28 069.11 06.19 070.11 06.28 071.11 06.17 072.11 06.25 073.11 06.33 074.11 06.20 075.11 06.27 076.11 06.33 077.11 06.38 078.11 06.23 079.11 06.28 080.11 06.32 081.11 06.16 082.11 06.19 083.11 06.22 084.11 06.24 085.11 06.27 086.11 06.08 087.11 06.10 088.11 06.10 089.11 06.11 090.11 06.11 091.11 05.91 092.11 05.91 093.11 05.90 094.11 05.89 095.11 05.88 23 Mar 2008 066.07 06.48 067.07 06.57 068.07 06.66 069.07 06.54 070.07 06.61 071.07 06.68 072.07 06.54 073.07 06.59 074.07 06.65 075.07 06.49 076.07 06.53 077.07 06.57 078.07 06.61 079.07 06.43 080.07 06.46 081.07 06.48 082.07 06.50 083.07 06.31 084.07 06.32 085.07 06.33 086.07 06.33 087.07 06.33 088.07 06.32 089.07 06.12 090.07 06.11 091.07 06.09 092.07 06.07 093.07 06.05 094.07 06.03 095.07 05.81 096.07 05.78 24 Mar 2008 067.04 06.81 068.04 06.87 069.04 06.93 070.04 06.78 071.04 06.83 072.04 06.87 073.04 06.71 074.04 06.74 075.04 06.77 076.04 06.80 077.04 06.62 078.04 06.63 079.04 06.64 080.04 06.65 081.04 06.46 082.04 06.46 083.04 06.46 084.04 06.45 085.04 06.45 086.04 06.23 087.04 06.22 088.04 06.20 089.04 06.18 090.04 06.16 091.04 06.13 092.04 06.10 093.04 05.87 094.04 05.83 095.04 05.80 096.04 05.76 097.04 05.71 25 Mar 2008 068.00 07.05 069.00 07.09 070.00 07.12 071.00 06.95 072.00 06.97 073.00 06.99 074.00 07.01 075.00 06.82 076.00 06.82 077.00 06.83 078.00 06.83 079.00 06.63 080.00 06.62 081.00 06.61 082.00 06.60 083.00 06.58 084.00 06.36 085.00 06.34 086.00 06.31 087.00 06.29 088.00 06.26 089.00 06.22 090.00 06.19 091.00 05.95 092.00 05.90 093.00 05.86 094.00 05.81 095.00 05.76 096.00 05.71 097.00 05.66 26 Mar 2008 068.96 07.38 069.96 07.39 070.96 07.40 071.96 07.41 072.96 07.21 073.96 07.21 074.96 07.20 075.96 07.20 076.96 06.98 077.96 06.97 078.96 06.95 079.96 06.93 080.96 06.91 081.96 06.88 082.96 06.65 083.96 06.62 084.96 06.58 085.96 06.54 086.96 06.50 087.96 06.46 088.96 06.41 089.96 06.16 090.96 06.11 091.96 06.06 092.96 06.00 093.96 05.94 094.96 05.88 095.96 05.82 096.96 05.75 097.96 05.68 098.96 05.61 27 Mar 2008 069.92 07.70 070.92 07.49 071.92 07.48 072.92 07.46 073.92 07.45 074.92 07.42 075.92 07.20 076.92 07.17 077.92 07.14 078.92 07.11 079.92 07.07 080.92 06.84 081.92 06.80 082.92 06.75 083.92 06.71 084.92 06.66 085.92 06.61 086.92 06.55 087.92 06.30 088.92 06.24 089.92 06.18 090.92 06.11 091.92 06.05 092.92 05.98 093.92 05.91 094.92 05.84 095.92 05.76 096.92 05.68 097.92 05.60 098.92 05.32 28 Mar 2008 070.87 07.77 071.87 07.74 072.87 07.71 073.87 07.48 074.87 07.44 075.87 07.40 076.87 07.36 077.87 07.32 078.87 07.27 079.87 07.02 080.87 06.97 081.87 06.92 082.87 06.86 083.87 06.80 084.87 06.74 085.87 06.67 086.87 06.41 087.87 06.34 088.87 06.27 089.87 06.20 090.87 06.12 091.87 06.04 092.87 05.96 093.87 05.88 094.87 05.80 095.87 05.71 096.87 05.62 097.87 05.33 098.87 05.24 099.87 05.15 100.87 05.05 29 Mar 2008 071.83 07.29 072.83 07.45 073.83 07.40 074.83 07.55 075.83 07.49 076.83 07.64 077.83 07.58 078.83 07.32 079.83 07.25 080.83 07.19 081.83 07.12 082.83 07.05 083.83 06.98 084.83 06.90 085.83 06.63 086.83 06.55 087.83 06.47 088.83 06.39 089.83 06.30 090.83 06.22 091.83 06.13 092.83 06.04 093.83 05.94 094.83 05.85 095.83 05.75 096.83 05.45 097.83 05.35 098.83 05.25 099.83 05.15 100.83 05.04 30 Mar 2008 072.78 06.58 073.78 06.72 074.78 06.65 075.78 06.79 076.78 06.72 077.78 06.84 078.78 06.77 079.78 06.89 080.78 07.01 081.78 06.93 082.78 07.05 083.78 06.97 084.78 07.08 085.78 06.79 086.78 06.70 087.78 06.61 088.78 06.52 089.78 06.42 090.78 06.32 091.78 06.22 092.78 06.12 093.78 06.02 094.78 05.91 095.78 05.81 096.78 05.50 097.78 05.39 098.78 05.28 099.78 05.16 100.78 05.05 101.78 04.93 102.78 04.81 31 Mar 2008 073.73 06.10 074.73 06.03 075.73 06.14 076.73 06.06 077.73 06.17 078.73 06.29 079.73 06.20 080.73 06.31 081.73 06.22 082.73 06.32 083.73 06.42 084.73 06.33 085.73 06.43 086.73 06.52 087.73 06.42 088.73 06.52 089.73 06.52 090.73 06.50 091.73 06.39 092.73 06.28 093.73 06.17 094.73 06.05 095.73 05.93 096.73 05.62 097.73 05.49 098.73 05.37 099.73 05.25 100.73 05.12 101.73 05.00 102.73 04.87 103.73 04.74 01 Apr 2008 074.68 05.50 075.68 05.40 076.68 05.51 077.68 05.61 078.68 05.51 079.68 05.61 080.68 05.51 081.68 05.60 082.68 05.49 083.68 05.59 084.68 05.68 085.68 05.57 086.68 05.65 087.68 05.74 088.68 05.62 089.68 05.71 090.68 05.79 091.68 05.67 092.68 05.74 093.68 05.82 094.68 05.70 095.68 05.68 096.68 05.60 097.68 05.51 098.68 05.38 099.68 05.15 100.68 04.85 101.68 04.76 102.68 04.45 103.68 04.15 104.68 03.84 02 Apr 2008 075.63 05.21 076.63 05.10 077.63 05.19 078.63 05.08 079.63 05.17 080.63 05.05 081.63 05.14 082.63 05.02 083.63 05.10 084.63 05.18 085.63 05.06 086.63 05.13 087.63 05.01 088.63 05.08 089.63 05.16 090.63 05.03 091.63 05.06 092.63 04.99 093.63 04.91 094.63 05.03 095.63 04.95 096.63 04.87 097.63 04.78 098.63 04.69 099.63 04.59 100.63 04.29 101.63 03.99 102.63 03.88 103.63 03.57 104.63 03.26 03 Apr 2008 076.57 05.03 077.57 04.91 078.57 04.99 079.57 04.86 080.57 04.93 081.57 04.81 082.57 04.88 083.57 04.75 084.57 04.82 085.57 04.88 086.57 04.75 087.57 04.81 088.57 04.68 089.57 04.68 090.57 04.60 091.57 04.53 092.57 04.45 093.57 04.37 094.57 04.29 095.57 04.20 096.57 04.12 097.57 04.02 098.57 03.93 099.57 04.03 100.57 03.93 101.57 03.62 102.57 03.31 103.57 03.00 104.57 02.94 105.57 02.99 106.57 03.03 04 Apr 2008 077.52 04.92 078.52 04.99 079.52 04.85 080.52 04.71 081.52 04.77 082.52 04.63 083.52 04.69 084.52 04.44 085.52 04.38 086.52 04.31 087.52 04.24 088.52 04.17 089.52 04.10 090.52 03.83 091.52 03.75 092.52 03.67 093.52 03.58 094.52 03.50 095.52 03.41 096.52 03.52 097.52 03.42 098.52 03.33 099.52 03.23 100.52 03.12 101.52 03.02 102.52 02.91 103.52 02.60 05 Apr 2008 078.46 05.05 079.46 04.99 080.46 04.94 081.46 04.68 082.46 04.62 083.46 04.35 084.46 04.29 085.46 04.22 086.46 04.15 087.46 03.88 088.46 03.81 089.46 03.73 090.46 03.65 091.46 03.57 092.46 03.49 093.46 03.41 094.46 03.32 095.46 03.23 096.46 03.14 097.46 03.05 098.46 02.95 099.46 02.85 100.46 02.75 101.46 02.85 102.46 02.75 108.46 60.05 06 Apr 2008 079.40 05.10 080.40 05.04 081.40 04.78 082.40 04.71 083.40 04.45 084.40 04.38 085.40 04.31 086.40 04.04 087.40 03.96 088.40 03.89 089.40 03.81 090.40 03.74 091.40 03.46 092.40 03.37 093.40 03.29 094.40 03.20 095.40 03.12 096.40 03.03 097.40 02.94 098.40 02.84 099.40 02.75 100.40 02.85 101.40 02.76 102.40 02.66 105.40 61.15 106.40 61.15 107.40 61.15 108.40 61.15 109.40 61.15 07 Apr 2008 080.34 05.62 081.34 05.45 082.34 05.28 083.34 05.11 084.34 04.94 085.34 04.77 086.34 04.60 087.34 04.42 088.34 04.25 089.34 04.08 090.34 03.90 091.34 03.73 092.34 03.63 093.34 03.58 094.34 03.46 095.34 03.42 096.34 03.29 097.34 03.27 098.34 03.11 099.34 03.11 100.34 02.93 101.34 02.95 102.34 02.97 103.34 62.36 104.34 62.36 105.34 62.36 106.34 62.36 107.34 62.36 108.34 62.36 109.34 62.36 110.34 62.36 08 Apr 2008 081.28 07.01 082.28 06.83 083.28 06.65 084.28 06.47 085.28 06.28 086.28 06.10 087.28 05.92 088.28 05.74 089.28 05.55 090.28 05.37 091.28 05.19 092.28 05.00 093.28 04.82 094.28 04.64 095.28 04.45 096.28 04.47 097.28 04.28 098.28 04.09 099.28 04.11 100.28 64.08 101.28 64.08 102.28 64.08 103.28 64.08 104.28 64.08 105.28 64.08 106.28 64.08 107.28 64.08 108.28 64.08 109.28 64.08 110.28 64.08 111.28 64.08 09 Apr 2008 082.22 08.80 083.22 08.73 084.22 08.47 085.22 08.35 086.22 08.13 087.22 07.96 088.22 07.77 089.22 07.58 090.22 07.39 091.22 07.20 092.22 07.00 093.22 06.81 094.22 06.62 095.22 06.42 096.22 06.23 097.22 06.04 098.22 66.33 099.22 66.33 100.22 66.33 101.22 66.33 102.22 66.33 103.22 66.33 104.22 66.33 105.22 66.33 106.22 66.33 107.22 66.33 108.22 66.33 109.22 66.33 110.22 66.33 111.22 66.33 112.22 66.33 10 Apr 2008 083.16 11.22 084.16 11.15 085.16 10.89 086.16 10.82 087.16 10.55 088.16 10.48 089.16 10.21 090.16 10.14 091.16 10.07 092.16 09.80 093.16 09.73 094.16 09.62 095.16 09.42 096.16 69.55 097.16 69.55 098.16 69.55 099.16 69.55 100.16 69.55 101.16 69.55 102.16 69.55 103.16 69.55 104.16 69.55 105.16 69.55 106.16 69.55 107.16 69.55 108.16 69.55 109.16 69.55 110.16 69.55 111.16 69.55 112.16 69.55 113.16 69.55 11 Apr 2008 084.09 15.54 085.09 15.47 086.09 15.21 087.09 14.94 088.09 14.87 089.09 14.81 090.09 14.54 091.09 14.47 092.09 14.40 093.09 14.13 094.09 73.72 095.09 73.72 096.09 73.72 097.09 73.72 098.09 73.72 099.09 73.72 100.09 73.72 101.09 73.72 102.09 73.72 103.09 73.72 104.09 73.72 105.09 73.72 106.09 73.72 107.09 73.72 108.09 73.72 109.09 73.72 110.09 73.72 111.09 73.72 112.09 73.72 113.09 73.72 114.09 73.72 12 Apr 2008 085.03 28.88 086.03 28.62 087.03 28.56 088.03 28.29 089.03 28.23 090.03 27.96 091.03 27.89 092.03 27.83 093.03 86.39 094.03 86.39 095.03 86.39 096.03 86.39 097.03 86.39 098.03 86.39 099.03 86.39 100.03 86.39 101.03 86.39 102.03 86.39 103.03 86.39 104.03 86.39 105.03 86.39 106.03 86.39 107.03 86.39 108.03 86.39 109.03 86.39 110.03 86.39 111.03 86.39 112.03 86.39 113.03 86.39 114.03 86.39 115.03 86.39 13 Apr 2008 085.96 28.91 086.96 28.65 087.96 28.58 088.96 28.32 089.96 28.26 090.96 27.99 091.96 27.93 092.96 27.86 093.96 85.00 094.96 85.00 095.96 85.00 096.96 85.00 097.96 85.00 098.96 85.00 099.96 85.00 100.96 85.00 101.96 85.00 102.96 85.00 103.96 85.00 104.96 85.00 105.96 85.00 106.96 85.00 107.96 85.00 108.96 85.00 109.96 85.00 110.96 85.00 111.96 85.00 112.96 85.00 113.96 85.00 114.96 85.00 115.96 85.00 14 Apr 2008 086.89 29.06 087.89 28.79 088.89 28.73 089.89 28.47 090.89 28.41 091.89 28.15 092.89 28.08 093.89 28.02 094.89 27.76 095.89 27.69 096.89 82.75 097.89 82.75 098.89 82.75 099.89 82.75 100.89 82.75 101.89 82.75 102.89 82.75 103.89 82.75 104.89 82.75 105.89 82.75 106.89 82.75 107.89 82.75 108.89 82.75 109.89 82.75 110.89 82.75 111.89 82.75 112.89 82.75 113.89 82.75 114.89 82.75 115.89 82.75 116.89 82.75 15 Apr 2008 087.82 28.92 088.82 28.66 089.82 28.60 090.82 28.34 091.82 28.27 092.82 28.01 093.82 27.95 094.82 27.89 095.82 27.63 096.82 27.57 097.82 27.51 098.82 27.24 099.82 27.18 100.82 27.12 101.82 27.06 102.82 27.00 103.82 26.77 104.82 26.53 105.82 26.28 106.82 26.03 107.82 79.20 108.82 79.20 109.82 79.20 110.82 79.20 111.82 79.20 112.82 79.20 113.82 79.20 114.82 79.20 115.82 79.20 116.82 79.20 117.82 79.20 16 Apr 2008 088.75 29.03 089.75 28.77 090.75 28.70 091.75 28.44 092.75 28.38 093.75 28.12 094.75 28.06 095.75 28.00 096.75 27.74 097.75 27.68 098.75 27.62 099.75 27.36 100.75 27.30 101.75 27.24 102.75 27.18 103.75 26.92 104.75 26.66 105.75 26.40 106.75 26.14 107.75 26.09 108.75 25.83 109.75 25.77 110.75 25.72 111.75 25.66 112.75 25.41 113.75 25.36 114.75 25.31 115.75 25.26 116.75 25.21 117.75 25.16 118.75 25.11 17 Apr 2008 089.68 28.94 090.68 28.67 091.68 28.61 092.68 28.35 093.68 28.29 094.68 28.03 095.68 27.97 096.68 27.91 097.68 27.65 098.68 27.59 099.68 27.54 100.68 27.28 101.68 27.22 102.68 27.04 103.68 26.76 104.68 26.49 105.68 26.21 106.68 26.14 107.68 25.87 108.68 25.80 109.68 25.74 110.68 25.47 111.68 25.41 112.68 25.34 113.68 25.28 114.68 25.22 115.68 25.16 116.68 25.10 117.68 25.05 118.68 24.99 119.68 24.94 18 Apr 2008 090.61 28.82 091.61 28.55 092.61 28.49 093.61 28.23 094.61 28.18 095.61 27.92 096.61 27.86 097.61 27.80 098.61 27.54 099.61 27.48 100.61 27.30 101.61 27.00 102.61 26.71 103.61 26.42 104.61 26.14 105.61 25.85 106.61 25.77 107.61 25.69 108.61 25.61 109.61 25.33 110.61 25.25 111.61 25.18 112.61 25.11 113.61 25.04 114.61 24.97 115.61 24.90 116.61 24.84 117.61 24.77 118.61 24.71 119.61 24.65 120.61 24.59 19 Apr 2008 091.54 28.72 092.54 28.46 093.54 28.40 094.54 28.14 095.54 28.08 096.54 27.82 097.54 27.76 098.54 27.47 099.54 27.16 100.54 26.85 101.54 26.54 102.54 26.24 103.54 25.93 104.54 25.83 105.54 25.54 106.54 25.44 107.54 25.35 108.54 25.26 109.54 25.18 110.54 25.09 111.54 25.01 112.54 24.93 113.54 24.86 114.54 24.79 115.54 24.71 116.54 24.65 117.54 24.58 118.54 24.51 119.54 24.45 120.54 24.39 121.54 24.53 20 Apr 2008 092.47 28.69 093.47 28.43 094.47 28.25 095.47 27.90 096.47 27.56 097.47 27.22 098.47 26.89 099.47 26.56 100.47 26.24 101.47 25.92 102.47 25.80 103.47 25.66 104.47 25.41 105.47 25.35 106.47 25.30 107.47 25.25 108.47 25.20 109.47 24.95 110.47 24.89 111.47 24.93 112.47 24.85 113.47 24.77 114.47 24.70 115.47 24.64 116.47 24.59 117.47 24.54 118.47 24.49 119.47 24.37 120.47 24.31 121.47 24.26 122.47 24.21 21 Apr 2008 093.39 27.62 094.39 27.25 095.39 26.89 096.39 26.53 097.39 26.26 098.39 26.20 099.39 25.95 100.39 25.90 101.39 25.64 102.39 25.59 103.39 25.54 104.39 25.49 105.39 25.24 106.39 25.19 107.39 25.14 108.39 25.09 109.39 24.84 110.39 24.80 111.39 24.75 112.39 24.70 113.39 24.66 114.39 14.99 115.39 14.80 116.39 14.61 117.39 14.41 118.39 14.22 119.39 24.19 120.39 24.14 121.39 24.10 122.39 24.06 123.39 24.02 22 Apr 2008 104.32 24.81 105.32 24.76 106.32 24.52 107.32 24.47 108.32 24.43 109.32 24.39 110.32 24.14 111.32 24.10 112.32 24.06 113.32 24.02 114.32 23.98 23 Apr 2008 105.25 23.23 106.25 23.19 107.25 22.95 108.25 22.91 109.25 22.88 110.25 22.84 111.25 22.60 112.25 22.57 113.25 22.53 114.25 22.50 115.25 22.27 24 Apr 2008 106.17 21.72 107.17 21.74 108.17 21.55 109.17 21.52 110.17 21.49 111.17 21.26 112.17 21.24 113.17 21.21 114.17 21.18 115.17 20.96 116.17 20.93 25 Apr 2008 107.10 20.13 108.10 20.03 109.10 20.13 110.10 20.12 111.10 20.10 112.10 19.89 113.10 19.87 114.10 19.85 115.10 19.63 116.10 19.61 117.10 19.60 26 Apr 2008 108.02 18.67 109.02 18.64 110.02 18.80 111.02 18.75 112.02 18.70 113.02 18.72 114.02 18.71 115.02 18.50 116.02 18.50 117.02 18.49 118.02 18.28 27 Apr 2008 108.95 17.25 109.95 17.47 110.95 17.47 111.95 17.47 112.95 17.47 113.95 17.45 114.95 17.38 115.95 17.21 116.95 16.98 117.95 16.75 118.95 16.71 28 Apr 2008 109.87 16.02 110.87 16.06 111.87 15.90 112.87 15.73 113.87 15.54 114.87 15.36 115.87 15.16 116.87 14.96 117.87 14.95 118.87 14.74 119.87 14.53 29 Apr 2008 110.79 14.08 111.79 13.93 112.79 13.98 113.79 13.82 114.79 13.65 115.79 13.48 116.79 13.29 117.79 13.30 118.79 13.11 119.79 12.91 120.79 12.91 30 Apr 2008 111.72 12.52 112.72 12.38 113.72 12.23 114.72 12.27 115.72 12.11 116.72 11.93 117.72 11.96 118.72 11.77 119.72 11.58 120.72 11.59 121.72 11.39 01 May 2008 112.64 11.09 113.64 10.94 114.64 10.79 115.64 10.83 116.64 10.66 117.64 10.69 118.64 10.51 119.64 10.53 120.64 10.34 121.64 10.34 122.64 10.15 02 May 2008 113.57 09.86 114.57 09.70 115.57 09.74 116.57 09.58 117.57 09.60 118.57 09.43 119.57 09.45 120.57 09.46 121.57 09.27 122.57 09.27 123.57 09.07 03 May 2008 114.49 08.76 115.49 08.80 116.49 08.83 117.49 08.66 118.49 08.68 119.49 08.50 120.49 08.51 121.49 08.52 122.49 08.32 123.49 08.32 124.49 08.32 04 May 2008 115.41 08.03 116.41 08.06 117.41 08.08 118.41 07.90 119.41 07.92 120.41 07.93 121.41 07.93 122.41 07.74 123.41 07.74 124.41 07.73 125.41 07.52 05 May 2008 116.34 07.59 117.34 07.61 118.34 07.42 119.34 07.43 120.34 07.44 121.34 07.24 122.34 07.24 123.34 07.24 124.34 07.23 125.34 07.22 126.34 07.01 06 May 2008 117.26 06.98 118.26 06.99 119.26 07.00 120.26 07.00 121.26 07.00 122.26 06.79 123.26 06.78 124.26 06.77 125.26 06.75 126.26 06.74 127.26 06.52 07 May 2008 118.19 06.48 119.19 06.48 120.19 06.47 121.19 06.47 122.19 06.46 123.19 06.24 124.19 06.23 125.19 06.21 126.19 06.18 127.19 06.16 128.19 06.13 08 May 2008 119.11 06.13 120.11 06.12 121.11 06.11 122.11 06.09 123.11 06.07 124.11 06.05 125.11 06.03 126.11 05.80 127.11 05.77 128.11 05.73 129.11 05.70 09 May 2008 120.04 05.87 121.04 05.85 122.04 05.63 123.04 05.60 124.04 05.58 125.04 05.54 126.04 05.51 127.04 05.47 128.04 05.44 129.04 05.39 130.04 05.35 10 May 2008 120.96 05.50 121.96 05.48 122.96 05.44 123.96 05.41 124.96 05.37 125.96 05.33 126.96 05.29 127.96 05.04 128.96 04.99 129.96 04.94 130.96 04.89 11 May 2008 121.89 05.32 122.89 05.28 123.89 05.04 124.89 05.00 125.89 04.95 126.89 04.90 127.89 04.84 128.89 04.79 129.89 04.73 130.89 04.67 131.89 04.61 12 May 2008 122.82 04.92 123.82 04.87 124.82 04.81 125.82 04.76 126.82 04.70 127.82 04.64 128.82 04.58 129.82 04.51 130.82 04.44 131.82 04.37 132.82 04.30 13 May 2008 123.74 04.68 124.74 04.62 125.74 04.56 126.74 04.49 127.74 04.42 128.74 04.35 129.74 04.28 130.74 04.20 131.74 04.13 132.74 04.04 133.74 03.96 14 May 2008 124.67 04.21 125.67 04.14 126.67 04.27 127.67 04.19 128.67 04.11 129.67 04.03 130.67 03.94 131.67 03.86 132.67 03.77 133.67 03.68 134.67 03.58 15 May 2008 125.60 03.31 126.60 03.22 127.60 03.34 128.60 03.25 129.60 03.16 130.60 03.26 131.60 03.17 132.60 03.27 133.60 03.17 134.60 03.27 135.60 03.16 20 May 2008 138.25 56.01 139.25 56.01 140.25 56.01 21 May 2008 135.19 51.92 136.19 51.92 137.19 51.92 138.19 51.92 139.19 51.92 140.19 51.92 141.19 51.92 22 May 2008 132.12 52.00 133.12 52.00 134.12 52.00 135.12 52.00 136.12 52.00 137.12 52.00 138.12 52.00 139.12 52.00 140.12 52.00 141.12 52.00 142.12 52.00 23 May 2008 133.06 52.10 134.06 52.10 135.06 52.10 136.06 52.10 137.06 52.10 138.06 52.10 139.06 52.10 140.06 52.10 141.06 52.10 142.06 52.10 143.06 52.10 24 May 2008 133.99 52.22 134.99 52.22 135.99 52.22 136.99 52.22 137.99 52.22 138.99 52.22 139.99 52.22 140.99 52.22 141.99 52.22 142.99 52.22 143.99 52.22 25 May 2008 134.93 52.37 135.93 52.37 136.93 52.37 137.93 52.37 138.93 52.37 139.93 52.37 140.93 52.37 141.93 52.37 142.93 52.37 143.93 52.37 144.93 52.37 26 May 2008 135.87 52.54 136.87 52.54 137.87 52.54 138.87 52.54 139.87 52.54 140.87 52.54 141.87 52.54 142.87 52.54 143.87 52.54 144.87 52.54 145.87 52.54 27 May 2008 136.81 52.75 137.81 52.75 138.81 52.75 139.81 52.75 140.81 52.75 141.81 52.75 142.81 52.75 143.81 52.75 144.81 52.75 145.81 52.75 146.81 52.75 28 May 2008 137.75 52.99 138.75 52.99 139.75 52.99 140.75 52.99 141.75 52.99 142.75 52.99 143.75 52.99 144.75 52.99 145.75 52.99 146.75 52.99 147.75 52.99 29 May 2008 138.69 55.59 139.69 55.59 140.69 55.59 141.69 55.59 142.69 55.59 143.69 55.59 144.69 55.59 145.69 55.59 146.69 55.59 147.69 55.59 148.69 55.59 30 May 2008 139.64 55.77 140.64 55.77 141.64 55.77 142.64 55.77 143.64 55.77 144.64 55.77 145.64 55.77 146.64 55.77 147.64 55.77 148.64 55.77 149.64 55.77 31 May 2008 140.58 55.99 141.58 55.99 142.58 55.99 143.58 55.99 144.58 55.99 145.58 55.99 146.58 55.99 147.58 55.99 148.58 55.99 149.58 55.99 150.58 55.99 01 Jun 2008 141.53 56.25 142.53 56.25 143.53 56.25 144.53 56.25 145.53 56.25 146.53 56.25 147.53 56.25 148.53 56.25 149.53 56.25 150.53 56.25 151.53 56.25 02 Jun 2008 142.47 59.95 143.47 59.95 144.47 59.95 145.47 59.95 146.47 59.95 147.47 59.95 148.47 59.95 149.47 59.95 150.47 59.95 151.47 59.95 152.47 59.95 03 Jun 2008 143.42 61.63 144.42 61.63 145.42 61.63 146.42 61.63 147.42 61.63 148.42 61.63 149.42 61.63 150.42 61.63 151.42 61.63 152.42 61.63 153.42 61.63 04 Jun 2008 144.37 63.96 145.37 63.96 146.37 63.96 147.37 63.96 148.37 63.96 149.37 63.96 150.37 63.96 151.37 63.96 152.37 63.96 153.37 63.96 154.37 63.96 05 Jun 2008 145.32 67.64 146.32 67.64 147.32 67.64 148.32 67.64 149.32 67.64 150.32 67.64 151.32 67.64 152.32 67.64 153.32 67.64 154.32 67.64 155.32 67.64 06 Jun 2008 146.27 59.04 147.27 59.04 148.27 59.04 149.27 59.04 150.27 59.04 151.27 59.04 152.27 59.04 153.27 59.04 154.27 59.04 155.27 59.04 156.27 59.04 07 Jun 2008 147.23 60.04 148.23 60.04 149.23 60.04 150.23 60.04 151.23 60.04 152.23 60.04 153.23 60.04 154.23 60.04 155.23 60.04 156.23 60.04 157.23 60.04 08 Jun 2008 148.18 95.91 149.18 95.91 150.18 95.91 151.18 95.91 152.18 95.91 153.18 95.91 154.18 95.91 155.18 95.91 156.18 95.91 157.18 95.91 158.18 95.91 09 Jun 2008 149.14 92.57 150.14 92.57 151.14 92.57 152.14 92.57 153.14 92.57 154.14 92.57 155.14 92.57 156.14 92.57 157.14 92.57 158.14 92.57 159.14 92.57 10 Jun 2008 150.10 88.55 151.10 88.55 152.10 88.55 153.10 88.55 154.10 88.55 155.10 88.55 156.10 88.55 157.10 88.55 158.10 88.55 159.10 88.55 160.10 88.55 11 Jun 2008 151.06 85.10 152.06 85.10 153.06 85.10 154.06 85.10 155.06 85.10 156.06 85.10 157.06 85.10 158.06 85.10 159.06 85.10 160.06 85.10 161.06 85.10 12 Jun 2008 152.02 26.10 153.02 26.04 154.02 25.77 155.02 25.71 156.02 25.64 157.02 25.58 158.02 25.32 159.02 25.25 160.02 25.11 161.02 82.28 162.02 82.28 13 Jun 2008 152.98 21.40 153.98 21.14 154.98 20.98 155.98 20.76 156.98 20.54 157.98 20.32 158.98 20.30 159.98 20.08 160.98 19.87 161.98 19.85 162.98 19.63 14 Jun 2008 153.94 16.54 154.94 16.33 155.94 16.12 156.94 15.91 157.94 15.90 158.94 15.69 159.94 15.68 160.94 15.47 161.94 15.26 162.94 15.25 163.94 15.25 15 Jun 2008 154.91 13.66 155.91 13.66 156.91 13.46 157.91 13.27 158.91 13.27 159.91 13.07 160.91 13.07 161.91 12.88 162.91 12.88 163.91 12.69 164.91 12.69 16 Jun 2008 155.88 11.94 156.88 11.69 157.88 11.64 158.88 11.39 159.88 11.34 160.88 11.09 161.88 11.06 162.88 11.07 163.88 10.94 164.88 10.91 165.88 10.72 17 Jun 2008 156.85 10.48 157.85 10.44 158.85 10.20 159.85 10.15 160.85 09.91 161.85 09.86 162.85 09.81 163.85 09.57 164.85 09.52 165.85 09.46 166.85 09.41 18 Jun 2008 157.81 09.23 158.81 08.99 159.81 08.95 160.81 08.91 161.81 08.67 162.81 08.62 163.81 08.38 164.81 08.33 165.81 08.29 166.81 08.04 167.81 07.99 19 Jun 2008 158.79 08.38 159.79 08.14 160.79 08.11 161.79 07.87 162.79 07.83 163.79 07.59 164.79 07.55 165.79 07.50 166.79 07.26 167.79 07.21 168.79 07.16 20 Jun 2008 159.76 07.33 160.76 07.11 161.76 07.07 162.76 06.84 163.76 06.80 164.76 06.56 165.76 06.52 166.76 06.27 167.76 06.23 168.76 06.18 169.76 05.93 21 Jun 2008 160.73 06.37 161.73 06.25 162.73 06.03 163.73 06.00 164.73 05.76 165.73 05.72 166.73 05.48 167.73 05.43 168.73 05.39 169.73 05.14 170.73 05.09 22 Jun 2008 161.71 05.35 162.71 05.23 163.71 05.24 164.71 05.20 165.71 04.96 166.71 04.92 167.71 04.67 168.71 04.62 169.71 04.57 170.71 04.32 171.71 04.26 23 Jun 2008 162.68 04.39 163.68 04.48 164.68 04.37 165.68 04.25 166.68 04.14 167.68 04.09 168.68 03.84 169.68 03.79 170.68 03.73 171.68 03.47 172.68 03.41 24 Jun 2008 163.66 03.64 164.66 03.53 165.66 03.62 166.66 03.51 167.66 03.44 168.66 03.38 169.66 03.13 170.66 03.06 171.66 03.00 172.66 02.73 173.66 02.66 25 Jun 2008 164.64 02.88 165.64 02.78 166.64 02.87 167.64 02.76 168.64 02.64 02 Jul 2008 180.00 51.73 181.00 51.73 177.54 51.73 178.54 51.73 179.54 51.73 03 Jul 2008 180.00 51.70 181.00 51.70 182.00 51.70 174.53 51.70 175.53 51.70 176.53 51.70 177.53 51.70 178.53 51.70 179.53 51.70 04 Jul 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 173.52 51.68 174.52 51.68 175.52 51.68 176.52 51.68 177.52 51.68 178.52 51.68 179.52 51.68 05 Jul 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 174.51 51.67 175.51 51.67 176.51 51.67 177.51 51.67 178.51 51.67 179.51 51.67 06 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 175.50 51.66 176.50 51.66 177.50 51.66 178.50 51.66 179.50 51.66 07 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 176.50 51.66 177.50 51.66 178.50 51.66 179.50 51.66 08 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 177.49 51.66 178.49 51.66 179.49 51.66 09 Jul 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 178.49 51.67 179.49 51.67 10 Jul 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 179.48 51.69 11 Jul 2008 180.48 53.71 181.48 53.71 182.48 53.71 183.48 53.71 184.48 53.71 185.48 53.71 186.48 53.71 187.48 53.71 188.48 53.71 189.48 53.71 190.48 53.71 12 Jul 2008 181.48 53.94 182.48 53.94 183.48 53.94 184.48 53.94 185.48 53.94 186.48 53.94 187.48 53.94 188.48 53.94 189.48 53.94 190.48 53.94 191.48 53.94 13 Jul 2008 182.48 53.99 183.48 53.99 184.48 53.99 185.48 53.99 186.48 53.99 187.48 53.99 188.48 53.99 189.48 53.99 190.48 53.99 191.48 53.99 192.48 53.99 14 Jul 2008 183.48 54.04 184.48 54.04 185.48 54.04 186.48 54.04 187.48 54.04 188.48 54.04 189.48 54.04 190.48 54.04 191.48 54.04 192.48 54.04 193.48 54.04 15 Jul 2008 184.48 54.10 185.48 54.10 186.48 54.10 187.48 54.10 188.48 54.10 189.48 54.10 190.48 54.10 191.48 54.10 192.48 54.10 193.48 54.10 194.48 54.10 16 Jul 2008 185.48 54.18 186.48 54.18 187.48 54.18 188.48 54.18 189.48 54.18 190.48 54.18 191.48 54.18 192.48 54.18 193.48 54.18 194.48 54.18 195.48 54.18 17 Jul 2008 186.49 54.48 187.49 54.48 188.49 54.48 189.49 54.48 190.49 54.48 191.49 54.48 192.49 54.48 193.49 54.48 194.49 54.48 195.49 54.48 18 Jul 2008 187.49 54.59 188.49 54.59 189.49 54.59 190.49 54.59 191.49 54.59 192.49 54.59 193.49 54.59 194.49 54.59 195.49 54.59 196.49 54.59 197.49 54.59 19 Jul 2008 188.49 54.73 189.49 54.73 190.49 54.73 191.49 54.73 192.49 54.73 193.49 54.73 194.49 54.73 195.49 54.73 196.49 54.73 197.49 54.73 20 Jul 2008 189.50 55.09 190.50 55.09 191.50 55.09 192.50 55.09 193.50 55.09 194.50 55.09 195.50 55.09 196.50 55.09 197.50 55.09 198.50 55.09 199.50 55.09 21 Jul 2008 190.50 55.49 191.50 55.49 192.50 55.49 193.50 55.49 194.50 55.49 195.50 55.49 196.50 55.49 197.50 55.49 198.50 55.49 199.50 55.49 200.50 55.49 22 Jul 2008 191.51 55.73 192.51 55.73 193.51 55.73 194.51 55.73 195.51 55.73 196.51 55.73 197.51 55.73 198.51 55.73 199.51 55.73 200.51 55.73 201.51 55.73 23 Jul 2008 192.51 56.22 193.51 56.22 194.51 56.22 195.51 56.22 196.51 56.22 197.51 56.22 198.51 56.22 199.51 56.22 200.51 56.22 201.51 56.22 202.51 56.22 24 Jul 2008 193.52 56.96 194.52 56.96 195.52 56.96 196.52 56.96 197.52 56.96 198.52 56.96 199.52 56.96 200.52 56.96 201.52 56.96 202.52 56.96 203.52 56.96 25 Jul 2008 194.52 57.59 195.52 57.59 196.52 57.59 197.52 57.59 198.52 57.59 199.52 57.59 200.52 57.59 201.52 57.59 202.52 57.59 203.52 57.59 204.52 57.59 26 Jul 2008 195.53 58.51 196.53 58.51 197.53 58.51 198.53 58.51 199.53 58.51 200.53 58.51 201.53 58.51 202.53 58.51 203.53 58.51 204.53 58.51 205.53 58.51 27 Jul 2008 196.53 59.77 197.53 59.77 198.53 59.77 199.53 59.77 200.53 59.77 201.53 59.77 202.53 59.77 203.53 59.77 204.53 59.77 205.53 59.77 206.53 59.77 28 Jul 2008 197.54 61.20 198.54 61.20 199.54 61.20 200.54 61.20 201.54 61.20 202.54 61.20 203.54 61.20 204.54 61.20 205.54 61.20 206.54 61.20 207.54 61.20 29 Jul 2008 198.55 63.46 199.55 63.46 200.55 63.46 201.55 63.46 202.55 63.46 203.55 63.46 204.55 63.46 205.55 63.46 206.55 63.46 207.55 63.46 208.55 63.46 30 Jul 2008 199.55 65.98 200.55 65.92 201.55 65.87 202.55 65.81 203.55 65.56 204.55 65.51 205.55 65.46 206.55 65.40 207.55 65.35 208.55 65.30 209.55 65.25 31 Jul 2008 200.56 67.19 201.56 67.13 202.56 67.07 203.56 67.02 204.56 66.96 205.56 66.70 206.56 66.64 207.56 66.59 208.56 66.53 209.56 66.47 210.56 66.42 01 Aug 2008 201.56 69.16 202.56 69.10 203.56 69.04 204.56 68.98 205.56 68.91 206.56 68.85 207.56 68.79 208.56 68.53 209.56 68.47 210.56 68.41 211.56 68.35 02 Aug 2008 202.57 72.30 203.57 72.24 204.57 72.17 205.57 72.11 206.57 72.04 207.57 71.98 208.57 71.91 209.57 71.85 210.57 71.78 211.57 71.72 03 Aug 2008 203.58 88.73 204.58 88.73 205.58 88.73 206.58 88.73 207.58 88.73 208.58 88.73 209.58 88.73 210.58 88.73 211.58 88.73 212.58 88.73 04 Aug 2008 204.58 92.44 205.58 92.44 206.58 92.44 207.58 92.44 208.58 92.44 209.58 92.44 210.58 92.44 211.58 92.44 212.58 92.44 213.58 92.44 214.58 92.44 05 Aug 2008 205.59 60.69 206.59 60.69 207.59 60.69 208.59 60.69 209.59 60.69 210.59 60.69 211.59 60.69 212.59 60.69 213.59 60.69 214.59 60.69 215.59 60.69 06 Aug 2008 206.59 59.67 207.59 59.67 208.59 59.67 209.59 59.67 210.59 59.67 211.59 59.67 212.59 59.67 213.59 59.67 214.59 59.67 215.59 59.67 216.59 59.67 07 Aug 2008 207.59 58.72 208.59 58.72 209.59 58.72 210.59 58.72 211.59 58.72 212.59 58.72 213.59 58.72 214.59 58.72 215.59 58.72 216.59 58.72 217.59 58.72 08 Aug 2008 208.60 57.94 209.60 57.94 210.60 57.94 211.60 57.94 212.60 57.94 213.60 57.94 214.60 57.94 215.60 57.94 216.60 57.94 217.60 57.94 09 Aug 2008 209.60 56.92 210.60 56.92 211.60 56.92 212.60 56.92 213.60 56.92 214.60 56.92 215.60 56.92 216.60 56.92 217.60 56.92 218.60 56.92 219.60 56.92 10 Aug 2008 210.60 55.89 211.60 55.89 212.60 55.89 213.60 55.89 214.60 55.89 215.60 55.89 216.60 55.89 217.60 55.89 218.60 55.89 219.60 55.89 220.60 55.89 11 Aug 2008 211.60 55.08 212.60 55.08 213.60 55.08 214.60 55.08 215.60 55.08 216.60 55.08 217.60 55.08 218.60 55.08 219.60 55.08 220.60 55.08 221.60 55.08 12 Aug 2008 212.61 54.44 213.61 54.44 214.61 54.44 215.61 54.44 216.61 54.44 217.61 54.44 218.61 54.44 219.61 54.44 220.61 54.44 221.61 54.44 222.61 54.44 13 Aug 2008 213.61 53.93 214.61 53.93 215.61 53.93 216.61 53.93 217.61 53.93 218.61 53.93 219.61 53.93 220.61 53.93 221.61 53.93 222.61 53.93 223.61 53.93 14 Aug 2008 214.61 53.52 215.61 53.52 216.61 53.52 217.61 53.52 218.61 53.52 219.61 53.52 220.61 53.52 221.61 53.52 222.61 53.52 223.61 53.52 224.61 53.52 15 Aug 2008 215.60 53.18 216.60 53.18 217.60 53.18 218.60 53.18 219.60 53.18 220.60 53.18 221.60 53.18 222.60 53.18 223.60 53.18 224.60 53.18 225.60 53.18 16 Aug 2008 216.60 52.90 217.60 52.90 218.60 52.90 219.60 52.90 220.60 52.90 221.60 52.90 222.60 52.90 223.60 52.90 224.60 52.90 225.60 52.90 226.60 52.90 17 Aug 2008 217.60 52.67 218.60 52.67 219.60 52.67 220.60 52.67 221.60 52.67 222.60 52.67 223.60 52.67 224.60 52.67 225.60 52.67 226.60 52.67 227.60 52.67 18 Aug 2008 218.60 52.47 219.60 52.47 220.60 52.47 221.60 52.47 222.60 52.47 223.60 52.47 224.60 52.47 225.60 52.47 226.60 52.47 227.60 52.47 228.60 52.47 19 Aug 2008 219.59 52.31 220.59 52.31 221.59 52.31 222.59 52.31 223.59 52.31 224.59 52.31 225.59 52.31 226.59 52.31 227.59 52.31 228.59 52.31 229.59 52.31 20 Aug 2008 220.59 52.18 221.59 52.18 222.59 52.18 223.59 52.18 224.59 52.18 225.59 52.18 226.59 52.18 227.59 52.18 228.59 52.18 229.59 52.18 230.59 52.18 21 Aug 2008 221.58 54.46 222.58 54.46 223.58 54.46 224.58 54.46 225.58 54.46 226.58 54.46 227.58 54.46 228.58 54.46 229.58 54.46 230.58 54.46 231.58 54.46 22 Aug 2008 222.57 54.17 223.57 54.17 224.57 54.17 225.57 54.17 226.57 54.17 227.57 54.17 228.57 54.17 229.57 54.17 230.57 54.17 231.57 54.17 232.57 54.17 23 Aug 2008 223.56 54.09 224.56 54.09 225.56 54.09 226.56 54.09 227.56 54.09 228.56 54.09 229.56 54.09 230.56 54.09 231.56 54.09 232.56 54.09 233.56 54.09 24 Aug 2008 224.56 54.03 225.56 54.03 226.56 54.03 227.56 54.03 228.56 54.03 229.56 54.03 230.56 54.03 231.56 54.03 232.56 54.03 233.56 54.03 234.56 54.03 25 Aug 2008 225.54 53.98 226.54 53.98 227.54 53.98 228.54 53.98 229.54 53.98 230.54 53.98 231.54 53.98 232.54 53.98 233.54 53.98 234.54 53.98 235.54 53.98 26 Aug 2008 226.53 53.94 227.53 53.94 228.53 53.94 229.53 53.94 230.53 53.94 231.53 53.94 232.53 53.94 233.53 53.94 234.53 53.94 235.53 53.94 236.53 53.94 27 Aug 2008 227.52 53.71 228.52 53.71 229.52 53.71 230.52 53.71 231.52 53.71 232.52 53.71 233.52 53.71 234.52 53.71 235.52 53.71 236.52 53.71 237.52 53.71 28 Aug 2008 228.51 53.68 229.51 53.68 230.51 53.68 231.51 53.68 232.51 53.68 233.51 53.68 234.51 53.68 235.51 53.68 236.51 53.68 237.51 53.68 238.51 53.68 29 Aug 2008 229.49 53.67 230.49 53.67 231.49 53.67 232.49 53.67 233.49 53.67 234.49 53.67 235.49 53.67 236.49 53.67 237.49 53.67 238.49 53.67 239.49 53.67 30 Aug 2008 230.47 53.66 231.47 53.66 232.47 53.66 233.47 53.66 234.47 53.66 235.47 53.66 236.47 53.66 237.47 53.66 238.47 53.66 239.47 53.66 240.47 53.66 31 Aug 2008 231.46 53.65 232.46 53.65 233.46 53.65 234.46 53.65 235.46 53.65 236.46 53.65 237.46 53.65 238.46 53.65 239.46 53.65 240.46 53.65 241.46 53.65 01 Sep 2008 232.44 53.66 233.44 53.66 234.44 53.66 235.44 53.66 236.44 53.66 237.44 53.66 238.44 53.66 239.44 53.66 240.44 53.66 241.44 53.66 242.44 53.66 02 Sep 2008 233.42 53.67 234.42 53.67 235.42 53.67 236.42 53.67 237.42 53.67 238.42 53.67 239.42 53.67 240.42 53.67 241.42 53.67 242.42 53.67 243.42 53.67 03 Sep 2008 234.40 53.68 235.40 53.68 236.40 53.68 237.40 53.68 238.40 53.68 239.40 53.68 240.40 53.68 241.40 53.68 242.40 53.68 243.40 53.68 244.40 53.68 04 Sep 2008 235.38 53.71 236.38 53.71 237.38 53.71 238.38 53.71 239.38 53.71 240.38 53.71 241.38 53.71 242.38 53.71 243.38 53.71 244.38 53.71 05 Sep 2008 236.35 53.94 237.35 53.94 238.35 53.94 239.35 53.94 240.35 53.94 241.35 53.94 242.35 53.94 243.35 53.94 244.35 53.94 245.35 53.94 246.35 53.94 06 Sep 2008 237.33 53.98 238.33 53.98 239.33 53.98 240.33 53.98 241.33 53.98 242.33 53.98 243.33 53.98 244.33 53.98 245.33 53.98 246.33 53.98 247.33 53.98 07 Sep 2008 238.30 54.03 239.30 54.03 240.30 54.03 241.30 54.03 242.30 54.03 243.30 54.03 244.30 54.03 245.30 54.03 246.30 54.03 247.30 54.03 248.30 54.03 08 Sep 2008 239.28 54.09 240.28 54.09 241.28 54.09 242.28 54.09 243.28 54.09 244.28 54.09 245.28 54.09 246.28 54.09 247.28 54.09 248.28 54.09 09 Sep 2008 240.25 54.17 241.25 54.17 242.25 54.17 243.25 54.17 244.25 54.17 245.25 54.17 246.25 54.17 247.25 54.17 248.25 54.17 249.25 54.17 250.25 54.17 10 Sep 2008 241.22 54.46 242.22 54.46 243.22 54.46 244.22 54.46 245.22 54.46 246.22 54.46 247.22 54.46 248.22 54.46 249.22 54.46 250.22 54.46 251.22 54.46 11 Sep 2008 242.19 54.57 243.19 54.57 244.19 54.57 245.19 54.57 246.19 54.57 247.19 54.57 248.19 54.57 249.19 54.57 250.19 54.57 251.19 54.57 252.19 54.57 12 Sep 2008 243.16 54.70 244.16 54.70 245.16 54.70 246.16 54.70 247.16 54.70 248.16 54.70 249.16 54.70 250.16 54.70 251.16 54.70 252.16 54.70 253.16 54.70 13 Sep 2008 244.12 55.06 245.12 55.06 246.12 55.06 247.12 55.06 248.12 55.06 249.12 55.06 250.12 55.06 251.12 55.06 252.12 55.06 253.12 55.06 254.12 55.06 14 Sep 2008 245.09 55.26 246.09 55.26 247.09 55.26 248.09 55.26 249.09 55.26 250.09 55.26 251.09 55.26 252.09 55.26 253.09 55.26 254.09 55.26 255.09 55.26 15 Sep 2008 246.05 55.46 247.05 55.34 248.05 55.21 249.05 55.26 250.05 55.10 251.05 55.13 252.05 54.93 253.05 54.92 254.05 54.89 255.05 54.64 256.05 54.56 16 Sep 2008 247.02 54.20 248.02 54.21 249.02 54.00 250.02 53.98 251.02 53.94 252.02 53.88 253.02 53.80 254.02 53.70 255.02 53.56 256.02 53.60 257.02 53.41 17 Sep 2008 247.98 53.25 248.98 53.02 249.98 52.98 250.98 52.95 251.98 52.91 252.98 52.87 253.98 52.83 254.98 52.79 255.98 52.74 256.98 52.69 257.98 52.65 18 Sep 2008 248.94 52.47 249.94 52.43 250.94 52.19 251.94 52.14 252.94 52.10 253.94 52.05 254.94 52.00 255.94 51.95 256.94 51.90 257.94 51.84 258.94 51.79 19 Sep 2008 249.90 51.79 250.90 51.74 251.90 51.70 252.90 51.64 253.90 51.39 254.90 51.34 255.90 51.28 256.90 51.23 257.90 51.17 258.90 51.11 259.90 51.05 20 Sep 2008 250.86 51.26 251.86 51.21 252.86 51.16 253.86 51.10 254.86 51.05 255.86 50.99 256.86 50.93 257.86 50.87 258.86 50.81 259.86 50.74 260.86 50.68 21 Sep 2008 251.82 51.15 252.82 50.89 253.82 50.83 254.82 50.77 255.82 50.71 256.82 50.65 257.82 50.59 258.82 50.53 259.82 50.47 260.82 50.40 261.82 50.34 22 Sep 2008 252.78 51.12 253.78 51.06 254.78 51.00 255.78 50.94 256.78 50.68 257.78 50.62 258.78 50.55 259.78 50.49 260.78 50.43 261.78 50.36 262.78 50.29 23 Sep 2008 253.73 51.69 254.73 51.43 255.73 51.37 256.73 51.31 257.73 51.25 258.73 51.18 259.73 51.12 260.73 51.06 261.73 50.99 262.73 50.93 263.73 50.86 24 Sep 2008 254.69 52.62 255.69 52.56 256.69 52.50 257.69 52.44 258.69 52.38 259.69 52.11 260.69 52.05 261.69 51.99 262.69 51.92 263.69 51.86 264.69 51.80 25 Sep 2008 255.64 54.51 256.64 54.44 257.64 54.38 258.64 54.12 259.64 54.06 260.64 54.00 261.64 53.94 262.64 53.88 263.64 53.81 264.64 53.75 265.64 53.69 26 Sep 2008 256.60 57.32 257.60 57.06 258.60 56.99 259.60 56.93 260.60 56.87 261.60 56.81 262.60 56.75 263.60 56.69 264.60 56.63 265.60 56.56 266.60 56.50 27 Sep 2008 257.55 60.95 258.55 60.69 259.55 60.63 260.55 60.57 261.55 60.51 262.55 60.45 263.55 60.39 264.55 60.33 265.55 60.07 266.55 60.00 267.55 59.94 28 Sep 2008 258.50 64.77 259.50 64.51 260.50 64.45 261.50 64.39 262.50 64.33 263.50 64.27 264.50 64.21 265.50 63.94 266.50 63.88 267.50 63.82 268.50 63.76 29 Sep 2008 259.45 67.90 260.45 67.64 261.45 67.57 262.45 67.51 263.45 67.45 264.45 67.39 265.45 67.33 266.45 67.27 267.45 67.01 268.45 66.95 269.45 66.88 30 Sep 2008 260.40 69.95 261.40 69.69 262.40 69.63 263.40 69.56 264.40 69.50 265.40 69.44 266.40 69.38 267.40 69.32 268.40 69.26 269.40 69.20 270.40 68.93 01 Oct 2008 261.35 71.07 262.35 71.01 263.35 70.75 264.35 70.68 265.35 70.62 266.35 70.56 267.35 70.49 268.35 70.43 269.35 70.37 270.35 70.31 271.35 70.25 02 Oct 2008 262.30 67.23 263.30 67.23 264.30 67.23 265.30 67.23 266.30 67.23 267.30 67.23 268.30 67.23 269.30 67.23 270.30 67.23 271.30 67.23 272.30 67.23 03 Oct 2008 263.25 63.60 264.25 63.60 265.25 63.60 266.25 63.60 267.25 63.60 268.25 63.60 269.25 63.60 270.25 63.60 271.25 63.60 272.25 63.60 273.25 63.60 04 Oct 2008 264.20 61.51 265.20 61.51 266.20 61.51 267.20 61.51 268.20 61.51 269.20 61.51 270.20 61.51 271.20 61.51 272.20 61.51 273.20 61.51 274.20 61.51 05 Oct 2008 265.15 59.85 266.15 59.85 267.15 59.85 268.15 59.85 269.15 59.85 270.15 59.85 271.15 59.85 272.15 59.85 273.15 59.85 274.15 59.85 275.15 59.85 06 Oct 2008 266.09 58.58 267.09 58.58 268.09 58.58 269.09 58.58 270.09 58.58 271.09 58.58 272.09 58.58 273.09 58.58 274.09 58.58 275.09 58.58 276.09 58.58 07 Oct 2008 267.04 57.64 268.04 57.64 269.04 57.64 270.04 57.64 271.04 57.64 272.04 57.64 273.04 57.64 274.04 57.64 275.04 57.64 276.04 57.64 277.04 57.64 08 Oct 2008 267.98 57.01 268.98 57.01 269.98 57.01 270.98 57.01 271.98 57.01 272.98 57.01 273.98 57.01 274.98 57.01 275.98 57.01 276.98 57.01 277.98 57.01 09 Oct 2008 268.93 56.25 269.93 56.25 270.93 56.25 271.93 56.25 272.93 56.25 273.93 56.25 274.93 56.25 275.93 56.25 276.93 56.25 277.93 56.25 278.93 56.25 10 Oct 2008 269.88 55.76 270.88 55.76 271.88 55.76 272.88 55.76 273.88 55.76 274.88 55.76 275.88 55.76 276.88 55.76 277.88 55.76 278.88 55.76 279.88 55.76 11 Oct 2008 270.82 55.52 271.82 55.52 272.82 55.52 273.82 55.52 274.82 55.52 275.82 55.52 276.82 55.52 277.82 55.52 278.82 55.52 279.82 55.52 280.82 55.52 12 Oct 2008 271.77 55.10 272.77 55.10 273.77 55.10 274.77 55.10 275.77 55.10 276.77 55.10 277.77 55.10 278.77 55.10 279.77 55.10 280.77 55.10 281.77 55.10 13 Oct 2008 272.71 54.74 273.71 54.74 274.71 54.74 275.71 54.74 276.71 54.74 277.71 54.74 278.71 54.74 279.71 54.74 280.71 54.74 281.71 54.74 282.71 54.74 14 Oct 2008 273.65 54.60 274.65 54.60 275.65 54.60 276.65 54.60 277.65 54.60 278.65 54.60 279.65 54.60 280.65 54.60 281.65 54.60 282.65 54.60 283.65 54.60 15 Oct 2008 274.60 54.48 275.60 54.48 276.60 54.48 277.60 54.48 278.60 54.48 279.60 54.48 280.60 54.48 281.60 54.48 282.60 54.48 283.60 54.48 284.60 54.48 16 Oct 2008 275.54 54.19 276.54 54.19 277.54 54.19 278.54 54.19 279.54 54.19 280.54 54.19 281.54 54.19 282.54 54.19 283.54 54.19 284.54 54.19 285.54 54.19 17 Oct 2008 276.49 54.11 277.49 54.11 278.49 54.11 279.49 54.11 280.49 54.11 281.49 54.11 282.49 54.11 283.49 54.11 284.49 54.11 285.49 54.11 286.49 54.11 18 Oct 2008 277.43 54.04 278.43 54.04 279.43 54.04 280.43 54.04 281.43 54.04 282.43 54.04 283.43 54.04 284.43 54.04 285.43 54.04 286.43 54.04 287.43 54.04 19 Oct 2008 278.38 53.99 279.38 53.99 280.38 53.99 281.38 53.99 282.38 53.99 283.38 53.99 284.38 53.99 285.38 53.99 286.38 53.99 287.38 53.99 288.38 53.99 20 Oct 2008 279.32 53.95 280.32 53.95 281.32 53.95 282.32 53.95 283.32 53.95 284.32 53.95 285.32 53.95 286.32 53.95 287.32 53.95 288.32 53.95 289.32 53.95 21 Oct 2008 280.27 53.71 281.27 53.71 282.27 53.71 283.27 53.71 284.27 53.71 285.27 53.71 286.27 53.71 287.27 53.71 288.27 53.71 289.27 53.71 290.27 53.71 22 Oct 2008 281.21 53.69 282.21 53.69 283.21 53.69 284.21 53.69 285.21 53.69 286.21 53.69 287.21 53.69 288.21 53.69 289.21 53.69 290.21 53.69 291.21 53.69 23 Oct 2008 282.16 53.67 283.16 53.67 284.16 53.67 285.16 53.67 286.16 53.67 287.16 53.67 288.16 53.67 289.16 53.67 290.16 53.67 291.16 53.67 292.16 53.67 24 Oct 2008 283.11 53.66 284.11 53.66 285.11 53.66 286.11 53.66 287.11 53.66 288.11 53.66 289.11 53.66 290.11 53.66 291.11 53.66 292.11 53.66 293.11 53.66 25 Oct 2008 284.05 53.65 285.05 53.65 286.05 53.65 287.05 53.65 288.05 53.65 289.05 53.65 290.05 53.65 291.05 53.65 292.05 53.65 293.05 53.65 294.05 53.65 26 Oct 2008 275.00 53.66 276.00 53.66 277.00 53.66 278.00 53.66 279.00 53.66 280.00 53.66 281.00 53.66 282.00 53.66 283.00 53.66 284.00 53.66 285.00 53.66 286.00 53.66 287.00 53.66 288.00 53.66 289.00 53.66 290.00 53.66 291.00 53.66 292.00 53.66 293.00 53.66 294.00 53.66 295.00 53.66 296.00 53.66 297.00 53.66 298.00 53.66 299.00 53.66 300.00 53.66 301.00 53.66 302.00 53.66 303.00 53.66 304.00 53.66 305.00 53.66 27 Oct 2008 275.95 53.66 276.95 53.66 277.95 53.66 278.95 53.66 279.95 53.66 280.95 53.66 281.95 53.66 282.95 53.66 283.95 53.66 284.95 53.66 285.95 53.66 286.95 53.66 287.95 53.66 288.95 53.66 289.95 53.66 290.95 53.66 291.95 53.66 292.95 53.66 293.95 53.66 294.95 53.66 295.95 53.66 296.95 53.66 297.95 53.66 298.95 53.66 299.95 53.66 300.95 53.66 301.95 53.66 302.95 53.66 303.95 53.66 304.95 53.66 305.95 53.66 28 Oct 2008 276.90 53.68 277.90 53.68 278.90 53.68 279.90 53.68 280.90 53.68 281.90 53.68 282.90 53.68 283.90 53.68 284.90 53.68 285.90 53.68 286.90 53.68 287.90 53.68 288.90 53.68 289.90 53.68 290.90 53.68 291.90 53.68 292.90 53.68 293.90 53.68 294.90 53.68 295.90 53.68 296.90 53.68 297.90 53.68 298.90 53.68 299.90 53.68 300.90 53.68 301.90 53.68 302.90 53.68 303.90 53.68 304.90 53.68 305.90 53.68 306.90 53.68 29 Oct 2008 277.85 53.70 278.85 53.70 279.85 53.70 280.85 53.70 281.85 53.70 282.85 53.70 283.85 53.70 284.85 53.70 285.85 53.70 286.85 53.70 287.85 53.70 288.85 53.70 289.85 53.70 290.85 53.70 291.85 53.70 292.85 53.70 293.85 53.70 294.85 53.70 295.85 53.70 296.85 53.70 297.85 53.70 298.85 53.70 299.85 53.70 300.85 53.70 301.85 53.70 302.85 53.70 303.85 53.70 304.85 53.70 305.85 53.70 306.85 53.70 307.85 53.70 30 Oct 2008 278.80 53.93 279.80 53.93 280.80 53.93 281.80 53.93 282.80 53.93 283.80 53.93 284.80 53.93 285.80 53.93 286.80 53.93 287.80 53.93 288.80 53.93 289.80 53.93 290.80 53.93 291.80 53.93 292.80 53.93 293.80 53.93 294.80 53.93 295.80 53.93 296.80 53.93 297.80 53.93 298.80 53.93 299.80 53.93 300.80 53.93 301.80 53.93 302.80 53.93 303.80 53.93 304.80 53.93 305.80 53.93 306.80 53.93 307.80 53.93 308.80 53.93 31 Oct 2008 279.75 53.97 280.75 53.97 281.75 53.97 282.75 53.97 283.75 53.97 284.75 53.97 285.75 53.97 286.75 53.97 287.75 53.97 288.75 53.97 289.75 53.97 290.75 53.97 291.75 53.97 292.75 53.97 293.75 53.97 294.75 53.97 295.75 53.97 296.75 53.97 297.75 53.97 298.75 53.97 299.75 53.97 300.75 53.97 301.75 53.97 302.75 53.97 303.75 53.97 304.75 53.97 305.75 53.97 306.75 53.97 307.75 53.97 308.75 53.97 309.75 53.97 01 Nov 2008 280.70 54.02 281.70 54.02 282.70 54.02 283.70 54.02 284.70 54.02 285.70 54.02 286.70 54.02 287.70 54.02 288.70 54.02 289.70 54.02 290.70 54.02 291.70 54.02 292.70 54.02 293.70 54.02 294.70 54.02 295.70 54.02 296.70 54.02 297.70 54.02 298.70 54.02 299.70 54.02 300.70 54.02 301.70 54.02 302.70 54.02 303.70 54.02 304.70 54.02 305.70 54.02 306.70 54.02 307.70 54.02 308.70 54.02 309.70 48.49 310.70 48.48 02 Nov 2008 281.65 54.08 282.65 54.08 283.65 54.08 284.65 54.08 285.65 54.08 286.65 54.08 287.65 54.08 288.65 54.08 289.65 54.08 290.65 54.08 291.65 54.08 292.65 54.08 293.65 54.08 294.65 54.08 295.65 54.08 296.65 54.08 297.65 54.08 298.65 48.11 299.65 47.99 300.65 47.86 301.65 47.71 302.65 47.76 303.65 47.60 304.65 47.63 305.65 47.45 306.65 47.46 307.65 47.26 308.65 47.25 309.65 47.23 310.65 47.00 311.65 46.95 03 Nov 2008 282.60 54.15 283.60 54.15 284.60 54.15 285.60 54.15 286.60 54.15 287.60 54.15 288.60 54.15 289.60 54.15 290.60 53.86 291.60 52.56 292.60 47.40 293.60 47.30 294.60 47.19 295.60 47.08 296.60 46.96 297.60 46.83 298.60 46.69 299.60 46.54 300.60 46.59 301.60 46.42 302.60 46.25 303.60 46.27 304.60 46.08 305.60 46.08 306.60 45.87 307.60 45.85 308.60 45.82 309.60 45.78 310.60 45.53 311.60 45.47 04 Nov 2008 283.56 53.00 284.56 52.13 285.56 50.92 286.56 48.71 287.56 46.97 288.56 46.68 289.56 46.59 290.56 46.49 291.56 46.19 292.56 46.08 293.56 45.96 294.56 45.83 295.56 45.70 296.56 45.56 297.56 45.41 298.56 45.25 299.56 45.29 300.56 45.12 301.56 44.94 302.56 44.95 303.56 44.75 304.56 44.75 305.56 44.53 306.56 44.51 307.56 44.48 308.56 44.24 309.56 44.20 310.56 44.15 311.56 44.08 312.56 44.02 05 Nov 2008 284.51 46.20 285.51 46.11 286.51 45.82 287.51 45.72 288.51 45.42 289.51 45.31 290.51 45.20 291.51 44.88 292.51 44.75 293.51 44.62 294.51 44.48 295.51 44.33 296.51 44.17 297.51 44.01 298.51 43.84 299.51 43.87 300.51 43.68 301.51 43.50 302.51 43.50 303.51 43.29 304.51 43.28 305.51 43.07 306.51 43.04 307.51 43.01 308.51 42.78 309.51 42.73 310.51 42.68 311.51 42.63 312.51 42.57 313.51 42.11 314.51 41.64 06 Nov 2008 285.47 44.90 286.47 44.80 287.47 44.49 288.47 44.37 289.47 44.05 290.47 43.93 291.47 43.79 292.47 43.46 293.47 43.31 294.47 43.16 295.47 43.01 296.47 42.84 297.47 42.67 298.47 42.50 299.47 42.52 300.47 42.33 301.47 42.14 302.47 41.94 303.47 41.94 304.47 41.73 305.47 41.72 306.47 41.50 307.47 41.48 308.47 41.45 309.47 41.21 310.47 41.18 311.47 41.14 312.47 41.10 313.47 40.85 314.47 40.40 315.47 39.95 07 Nov 2008 286.43 43.61 287.43 43.30 288.43 43.17 289.43 42.84 290.43 42.71 291.43 42.57 292.43 42.23 293.43 42.08 294.43 41.92 295.43 41.76 296.43 41.60 297.43 41.43 298.43 41.26 299.43 41.08 300.43 41.09 301.43 40.90 302.43 40.71 303.43 40.71 304.43 40.51 305.43 40.31 306.43 40.30 307.43 40.09 308.43 40.08 309.43 40.06 310.43 39.84 311.43 39.82 312.43 39.80 313.43 39.57 314.43 39.35 315.43 38.92 316.43 38.50 08 Nov 2008 287.38 42.37 288.38 42.04 289.38 41.91 290.38 41.57 291.38 41.43 292.38 41.29 293.38 40.94 294.38 40.79 295.38 40.63 296.38 40.47 297.38 40.30 298.38 40.13 299.38 39.96 300.38 39.78 301.38 39.80 302.38 39.62 303.38 39.43 304.38 39.24 305.38 39.25 306.38 39.06 307.38 39.06 308.38 38.87 309.38 38.87 310.38 38.67 311.38 38.67 312.38 38.46 313.38 38.46 314.38 38.26 315.38 37.86 316.38 37.46 317.38 37.06 09 Nov 2008 288.34 41.21 289.34 40.88 290.34 40.75 291.34 40.41 292.34 40.26 293.34 40.12 294.34 39.77 295.34 39.62 296.34 39.46 297.34 39.31 298.34 39.14 299.34 38.98 300.34 38.82 301.34 38.65 302.34 38.48 303.34 38.50 304.34 38.33 305.34 38.15 306.34 37.98 307.34 38.00 308.34 37.82 309.34 37.84 310.34 37.65 311.34 37.67 312.34 37.49 313.34 37.51 314.34 37.33 315.34 37.15 316.34 36.77 317.34 36.39 318.34 36.02 10 Nov 2008 289.31 40.17 290.31 39.84 291.31 39.71 292.31 39.37 293.31 39.23 294.31 39.09 295.31 38.75 296.31 38.60 297.31 38.45 298.31 38.30 299.31 38.15 300.31 38.00 301.31 37.84 302.31 37.68 303.31 37.52 304.31 37.37 305.31 37.40 306.31 37.24 307.31 37.08 308.31 36.92 309.31 36.96 310.31 36.79 311.31 36.63 312.31 36.67 313.31 36.51 314.31 36.54 315.31 36.38 316.31 36.02 317.31 35.67 318.31 35.31 319.31 34.96 11 Nov 2008 290.27 39.28 291.27 38.95 292.27 38.82 293.27 38.49 294.27 38.36 295.27 38.02 296.27 37.89 297.27 37.75 298.27 37.61 299.27 37.47 300.27 37.33 301.27 37.19 302.27 37.04 303.27 36.90 304.27 36.75 305.27 36.61 306.27 36.46 307.27 36.32 308.27 36.37 309.27 36.22 310.27 36.08 311.27 35.93 312.27 35.98 313.27 35.84 314.27 35.70 315.27 35.75 316.27 35.61 317.27 35.27 318.27 34.93 319.27 34.59 320.27 34.25 12 Nov 2008 291.23 38.54 292.23 38.22 293.23 38.10 294.23 37.78 295.23 37.66 296.23 37.33 297.23 37.20 298.23 37.08 299.23 36.95 300.23 36.82 301.23 36.69 302.23 36.56 303.23 36.43 304.23 36.30 305.23 36.16 306.23 36.03 307.23 35.90 308.23 35.77 309.23 35.64 310.23 35.50 311.23 35.57 312.23 35.44 313.23 35.31 314.23 35.18 315.23 35.25 316.23 35.12 317.23 35.00 318.23 34.67 319.23 34.35 320.23 34.02 321.23 33.70 13 Nov 2008 292.20 38.00 293.20 37.69 294.20 37.57 295.20 37.26 296.20 37.14 297.20 36.83 298.20 36.71 299.20 36.59 300.20 36.48 301.20 36.36 302.20 25.02 303.20 24.58 304.20 24.15 305.20 23.52 306.20 23.10 307.20 22.68 308.20 22.08 309.20 21.67 310.20 35.28 311.20 35.16 312.20 35.05 313.20 34.93 314.20 34.81 315.20 34.89 316.20 34.78 317.20 34.66 318.20 34.55 319.20 34.24 320.20 33.92 321.20 33.61 322.20 33.30 14 Nov 2008 293.16 37.66 294.16 37.36 295.16 37.25 296.16 36.95 297.16 36.84 298.16 36.53 299.16 36.43 300.16 36.32 301.16 36.21 302.16 35.90 303.16 35.79 304.16 35.69 305.16 35.58 306.16 35.47 307.16 35.36 308.16 35.25 309.16 35.14 310.16 35.03 311.16 34.92 312.16 34.82 313.16 34.71 314.16 34.80 315.16 34.70 316.16 34.59 317.16 34.49 318.16 34.38 319.16 34.28 320.16 33.98 321.16 33.67 322.16 33.37 323.16 33.07 15 Nov 2008 294.13 37.57 295.13 37.27 296.13 37.18 297.13 36.88 298.13 36.78 299.13 36.48 300.13 36.38 301.13 36.29 302.13 35.99 303.13 35.89 304.13 35.79 305.13 35.69 306.13 35.59 307.13 35.49 308.13 35.39 309.13 35.29 310.13 35.19 311.13 35.09 312.13 34.99 313.13 34.89 314.13 34.80 315.13 34.70 316.13 34.60 317.13 34.50 318.13 34.41 319.13 34.51 320.13 34.22 321.13 33.92 322.13 33.63 323.13 33.33 324.13 33.04 16 Nov 2008 295.10 37.78 296.10 37.49 297.10 37.20 298.10 37.11 299.10 37.02 300.10 36.73 301.10 36.64 302.10 36.55 303.10 36.26 304.10 36.17 305.10 36.07 306.10 35.98 307.10 35.89 308.10 35.60 309.10 35.51 310.10 35.41 311.10 35.32 312.10 35.23 313.10 35.14 314.10 35.05 315.10 34.96 316.10 35.07 317.10 34.98 318.10 34.89 319.10 34.80 320.10 34.71 321.10 34.62 322.10 34.33 323.10 34.04 324.10 33.76 325.10 33.47 17 Nov 2008 296.07 38.39 297.07 38.10 298.07 37.82 299.07 37.73 300.07 37.45 301.07 37.37 302.07 37.28 303.07 37.00 304.07 36.91 305.07 36.83 306.07 36.74 307.07 36.45 308.07 36.37 309.07 36.28 310.07 36.20 311.07 36.11 312.07 36.03 313.07 35.94 314.07 35.86 315.07 35.77 316.07 35.69 317.07 35.60 318.07 35.52 319.07 35.43 320.07 35.35 321.07 35.26 322.07 35.18 323.07 34.90 324.07 34.61 325.07 34.33 326.07 34.05 18 Nov 2008 297.05 39.52 298.05 39.24 299.05 38.96 300.05 38.88 301.05 38.60 302.05 38.52 303.05 38.44 304.05 38.16 305.05 38.08 306.05 38.00 307.05 37.72 308.05 37.64 309.05 37.56 310.05 37.48 311.05 37.40 312.05 37.32 313.05 37.24 314.05 37.16 315.05 37.08 316.05 37.00 317.05 36.92 318.05 36.84 319.05 36.76 320.05 36.68 321.05 36.60 322.05 36.52 323.05 36.44 324.05 36.16 325.05 35.88 326.05 35.60 327.05 35.32 19 Nov 2008 298.02 41.35 299.02 41.08 300.02 40.81 301.02 40.73 302.02 40.46 303.02 40.38 304.02 40.11 305.02 40.03 306.02 39.96 307.02 39.68 308.02 39.61 309.02 39.53 310.02 39.45 311.02 39.38 312.02 39.10 313.02 39.02 314.02 38.95 315.02 38.87 316.02 38.80 317.02 38.72 318.02 38.64 319.02 38.57 320.02 38.49 321.02 38.41 322.02 38.34 323.02 38.26 324.02 38.18 325.02 37.91 326.02 37.63 327.02 37.35 328.02 37.08 20 Nov 2008 299.00 43.89 300.00 43.81 301.00 43.54 302.00 43.47 303.00 43.20 304.00 43.13 305.00 42.86 306.00 42.79 307.00 42.72 308.00 42.44 309.00 42.37 310.00 42.30 311.00 42.03 312.00 41.95 313.00 41.88 314.00 41.81 315.00 41.74 316.00 41.66 317.00 41.59 318.00 41.52 319.00 41.44 320.00 41.37 321.00 41.29 322.00 41.22 323.00 41.15 324.00 41.07 325.00 41.00 326.00 40.73 327.00 40.45 328.00 40.18 329.00 39.90 21 Nov 2008 299.98 47.48 300.98 47.41 301.98 47.14 302.98 47.07 303.98 46.81 304.98 46.74 305.98 46.47 306.98 46.40 307.98 46.13 308.98 46.06 309.98 46.00 310.98 45.73 311.98 45.66 312.98 45.59 313.98 45.52 314.98 45.45 315.98 45.38 316.98 45.11 317.98 45.04 318.98 44.97 319.98 44.89 320.98 44.82 321.98 44.75 322.98 44.68 323.98 44.61 324.98 44.54 325.98 44.47 326.98 44.40 327.98 44.12 328.98 43.85 329.98 43.58 22 Nov 2008 300.96 51.38 301.96 51.32 302.96 51.06 303.96 50.79 304.96 50.73 305.96 50.46 306.96 50.39 307.96 50.13 308.96 50.06 309.96 50.00 310.96 49.73 311.96 49.66 312.96 49.60 313.96 49.53 314.96 49.26 315.96 49.20 316.96 49.13 317.96 49.06 318.96 48.99 319.96 48.93 320.96 48.86 321.96 48.79 322.96 48.72 323.96 48.65 324.96 48.58 325.96 48.51 326.96 48.44 327.96 48.38 328.96 48.11 329.96 47.84 330.96 47.57 23 Nov 2008 301.94 54.72 302.94 54.66 303.94 54.40 304.94 54.13 305.94 54.07 306.94 53.81 307.94 53.75 308.94 53.48 309.94 53.42 310.94 53.16 311.94 53.09 312.94 53.03 313.94 52.97 314.94 52.70 315.94 52.64 316.94 52.57 317.94 52.51 318.94 52.44 319.94 52.38 320.94 52.11 321.94 52.05 322.94 51.98 323.94 51.92 324.94 51.85 325.94 51.78 326.94 51.72 327.94 51.65 328.94 51.58 329.94 51.52 330.94 51.25 24 Nov 2008 302.92 57.00 303.92 56.74 304.92 56.68 305.92 56.42 306.92 56.36 307.92 56.10 308.92 55.84 309.92 55.78 310.92 55.72 311.92 55.46 312.92 55.40 313.92 55.34 314.92 55.08 315.92 55.02 316.92 54.96 317.92 54.90 318.92 54.64 319.92 54.58 320.92 54.51 321.92 54.45 322.92 54.39 323.92 54.33 324.92 54.26 325.92 54.20 326.92 54.14 327.92 54.07 328.92 54.01 329.92 53.95 330.92 53.88 331.92 53.62 25 Nov 2008 303.91 58.31 304.91 58.05 305.91 58.00 306.91 57.74 307.91 57.48 308.91 57.43 309.91 57.17 310.91 57.12 311.91 56.86 312.91 56.80 313.91 56.75 314.91 56.49 315.91 56.43 316.91 56.38 317.91 56.12 318.91 56.06 319.91 56.00 320.91 55.95 321.91 55.89 322.91 55.63 323.91 55.57 324.91 55.51 325.91 55.45 326.91 55.39 327.91 55.33 328.91 55.27 329.91 55.21 330.91 55.15 331.91 55.09 332.91 55.03 333.91 54.77 26 Nov 2008 304.89 58.92 305.89 58.67 306.89 58.62 307.89 58.37 308.89 58.11 309.89 58.06 310.89 57.81 311.89 57.76 312.89 57.51 313.89 57.46 314.89 57.20 315.89 57.15 316.89 57.10 317.89 56.84 318.89 56.79 319.89 56.74 320.89 56.49 321.89 56.43 322.89 56.38 323.89 56.32 324.89 56.27 325.89 56.21 326.89 55.96 327.89 55.90 328.89 55.85 329.89 55.79 330.89 55.73 331.89 55.68 332.89 55.62 333.89 55.56 334.89 55.50 27 Nov 2008 305.88 59.07 306.88 58.83 307.88 58.58 308.88 58.53 309.88 58.29 310.88 58.04 311.88 57.99 312.88 57.75 313.88 57.70 314.88 57.45 315.88 57.40 316.88 57.36 317.88 57.11 318.88 57.06 319.88 56.81 320.88 56.77 321.88 56.72 322.88 56.67 323.88 56.42 324.88 56.37 325.88 56.32 326.88 56.27 327.88 56.22 328.88 56.17 329.88 56.12 330.88 55.87 331.88 55.81 332.88 55.76 333.88 55.71 334.88 55.65 335.88 55.60 28 Nov 2008 306.62 58.99 307.62 58.74 308.62 58.50 309.62 58.46 310.62 58.22 311.62 57.98 312.62 57.94 313.62 57.70 314.62 57.66 315.62 57.42 316.62 57.37 317.62 57.13 318.62 57.09 319.62 56.85 320.62 56.81 321.62 56.76 322.62 56.52 323.62 56.48 324.62 56.43 325.62 56.39 326.62 56.14 327.62 56.10 328.62 56.05 329.62 56.01 330.62 55.96 331.62 55.72 332.62 55.67 333.62 55.62 334.62 55.57 335.62 55.52 336.62 55.47 337.62 55.42 338.62 55.37 339.62 55.12 340.62 54.87 341.62 54.61 342.62 54.36 343.62 54.11 344.62 53.85 29 Nov 2008 307.62 58.64 308.62 58.40 309.62 58.17 310.62 57.93 311.62 57.90 312.62 57.67 313.62 57.43 314.62 57.40 315.62 57.16 316.62 57.13 317.62 56.89 318.62 56.86 319.62 56.62 320.62 56.58 321.62 56.55 322.62 56.31 323.62 56.27 324.62 56.24 325.62 56.00 326.62 55.96 327.62 55.92 328.62 55.68 329.62 55.64 330.62 55.60 331.62 55.56 332.62 55.52 333.62 55.48 334.62 55.23 335.62 55.19 336.62 55.15 337.62 55.10 338.62 55.05 339.62 55.01 340.62 54.96 341.62 54.71 342.62 54.46 343.62 54.21 344.62 53.96 345.62 53.71 30 Nov 2008 308.61 58.16 309.61 57.94 310.61 57.71 311.61 57.48 312.61 57.45 313.61 57.23 314.61 57.00 315.61 56.97 316.61 56.74 317.61 56.72 318.61 56.49 319.61 56.46 320.61 56.23 321.61 56.20 322.61 55.97 323.61 55.94 324.61 55.71 325.61 55.68 326.61 55.65 327.61 55.42 328.61 55.38 329.61 55.35 330.61 55.31 331.61 55.08 332.61 55.04 333.61 55.01 334.61 54.97 335.61 54.93 336.61 54.89 337.61 54.65 338.61 54.61 339.61 54.57 340.61 54.52 341.61 54.48 342.61 54.43 343.61 54.19 344.61 53.94 345.61 53.69 346.61 53.44 01 Dec 2008 309.61 57.61 310.61 57.39 311.61 57.17 312.61 56.95 313.61 56.93 314.61 56.71 315.61 56.49 316.61 56.47 317.61 56.25 318.61 56.03 319.61 56.01 320.61 55.79 321.61 55.77 322.61 55.55 323.61 55.52 324.61 55.30 325.61 55.27 326.61 55.25 327.61 55.02 328.61 55.00 329.61 54.97 330.61 54.74 331.61 54.71 332.61 54.68 333.61 54.45 334.61 54.42 335.61 54.39 336.61 54.35 337.61 54.32 338.61 54.28 339.61 54.04 340.61 54.00 341.61 53.96 342.61 53.92 343.61 53.88 344.61 53.83 345.61 53.59 346.61 53.54 347.61 53.29 02 Dec 2008 310.56 57.08 311.56 57.08 312.56 57.08 313.56 56.85 314.56 56.60 315.56 56.36 316.56 56.11 317.56 55.85 318.56 55.73 319.56 55.52 320.56 55.50 321.56 55.29 322.56 55.08 323.56 55.06 324.56 54.84 325.56 54.83 326.56 54.81 327.56 54.59 328.56 54.57 329.56 54.35 330.56 54.32 331.56 54.30 332.56 54.08 333.56 54.05 334.56 54.03 335.56 54.00 336.56 53.77 337.56 53.74 338.56 53.71 339.56 53.67 340.56 53.64 341.56 53.60 342.56 53.36 343.56 53.32 344.56 53.28 345.56 53.24 346.56 53.20 347.56 53.15 348.56 52.90 03 Dec 2008 311.56 56.51 312.56 56.51 313.56 56.51 314.56 56.51 315.56 56.51 316.56 56.51 317.56 56.40 318.56 56.16 319.56 55.91 320.56 55.65 321.56 55.39 322.56 55.13 323.56 54.85 324.56 54.58 325.56 54.33 326.56 54.32 327.56 54.11 328.56 54.09 329.56 53.88 330.56 53.86 331.56 53.84 332.56 53.63 333.56 53.61 334.56 53.58 335.56 53.36 336.56 53.34 337.56 53.31 338.56 53.28 339.56 53.05 340.56 53.02 341.56 52.99 342.56 52.96 343.56 52.92 344.56 52.88 345.56 52.84 346.56 52.60 347.56 52.55 348.56 52.51 349.56 52.46 04 Dec 2008 312.56 56.01 313.56 56.01 314.56 56.01 315.56 56.01 316.56 56.01 317.56 56.01 318.56 56.01 319.56 56.01 320.56 56.01 321.56 55.97 322.56 55.72 323.56 55.46 324.56 55.20 325.56 54.93 326.56 54.65 327.56 54.36 328.56 54.07 329.56 53.77 330.56 53.46 331.56 53.37 332.56 53.15 333.56 53.14 334.56 52.92 335.56 52.90 336.56 52.88 337.56 52.66 338.56 52.64 339.56 52.61 340.56 52.58 341.56 52.55 342.56 52.32 343.56 52.28 344.56 52.25 345.56 52.21 346.56 52.17 347.56 52.12 348.56 52.07 349.56 52.03 350.56 51.97 05 Dec 2008 313.57 55.56 314.57 55.56 315.57 55.56 316.57 55.56 317.57 55.56 318.57 55.56 319.57 55.56 320.57 55.56 321.57 55.56 322.57 55.56 323.57 55.56 324.57 55.56 325.57 55.55 326.57 55.29 327.57 55.02 328.57 54.74 329.57 54.46 330.57 54.16 331.57 53.85 332.57 53.53 333.57 53.20 334.57 52.85 335.57 52.48 336.57 52.41 337.57 52.19 338.57 52.17 339.57 52.15 340.57 52.12 341.57 51.89 342.57 51.86 343.57 51.83 344.57 51.79 345.57 51.75 346.57 51.71 347.57 51.66 348.57 51.42 349.57 51.36 350.57 51.31 351.57 51.25 06 Dec 2008 314.52 55.15 315.52 55.15 316.52 55.15 317.52 55.15 318.52 55.15 319.52 55.15 320.52 55.15 321.52 55.15 322.52 55.15 323.52 55.15 324.52 55.15 325.52 55.15 326.52 55.15 327.52 55.15 328.52 55.15 329.52 55.15 330.52 54.89 331.52 54.60 332.52 54.30 333.52 53.98 334.52 53.65 335.52 53.30 336.52 52.93 337.52 52.54 338.52 52.13 339.52 51.69 340.52 51.45 341.52 51.43 342.52 51.39 343.52 51.36 344.52 51.32 345.52 51.28 346.52 51.04 347.52 50.99 348.52 50.94 349.52 50.89 350.52 50.83 351.52 50.77 352.52 50.71 07 Dec 2008 315.53 54.97 316.53 54.97 317.53 54.97 318.53 54.97 319.53 54.97 320.53 54.97 321.53 54.97 322.53 54.97 323.53 54.97 324.53 54.97 325.53 54.97 326.53 54.97 327.53 54.97 328.53 54.97 329.53 54.97 330.53 54.97 331.53 54.97 332.53 54.97 333.53 54.78 334.53 54.47 335.53 54.14 336.53 53.79 337.53 53.42 338.53 53.02 339.53 52.59 340.53 52.13 341.53 51.63 342.53 51.07 343.53 50.86 344.53 50.82 345.53 50.78 346.53 50.53 347.53 50.48 348.53 50.42 349.53 50.37 350.53 50.30 351.53 50.24 352.53 50.16 353.53 50.09 08 Dec 2008 316.54 54.63 317.54 54.63 318.54 54.63 319.54 54.63 320.54 54.63 321.54 54.63 322.54 54.63 323.54 54.63 324.54 54.63 325.54 54.63 326.54 54.63 327.54 54.63 328.54 54.63 329.54 54.63 330.54 54.63 331.54 54.63 332.54 54.63 333.54 54.63 334.54 54.63 335.54 54.63 336.54 54.63 337.54 54.37 338.54 54.00 339.54 53.60 340.54 53.15 341.54 52.66 342.54 52.12 343.54 51.50 344.54 50.78 345.54 50.24 346.54 50.19 347.54 50.13 348.54 50.07 349.54 50.00 350.54 49.93 351.54 49.86 352.54 49.77 353.54 49.69 354.54 49.60 09 Dec 2008 317.55 54.51 318.55 54.51 319.55 54.51 320.55 54.51 321.55 54.51 322.55 54.51 323.55 54.51 324.55 54.51 325.55 54.51 326.55 54.51 327.55 54.51 328.55 54.51 329.55 54.51 330.55 54.51 331.55 54.51 332.55 54.51 333.55 54.51 334.55 54.51 335.55 54.51 336.55 54.51 337.55 54.51 338.55 54.51 339.55 54.51 340.55 54.33 341.55 53.87 342.55 53.36 343.55 52.76 344.55 52.05 345.55 51.17 346.55 50.01 347.55 49.54 348.55 49.47 349.55 49.39 350.55 49.31 351.55 49.22 352.55 49.13 353.55 49.23 354.55 49.12 355.55 49.01 10 Dec 2008 318.50 54.21 319.50 54.21 320.50 54.21 321.50 54.21 322.50 54.21 323.50 54.21 324.50 54.21 325.50 54.21 326.50 54.21 327.50 54.21 328.50 54.21 329.50 54.21 330.50 54.21 331.50 54.21 332.50 54.21 333.50 54.21 334.50 54.21 335.50 54.21 336.50 54.21 337.50 54.21 338.50 54.21 339.50 54.21 340.50 54.21 341.50 54.21 342.50 54.21 343.50 54.21 344.50 53.77 345.50 52.98 346.50 51.87 347.50 49.86 348.50 49.03 349.50 48.94 350.50 48.84 351.50 48.74 352.50 48.62 353.50 48.51 354.50 48.58 355.50 48.45 356.50 48.31 11 Dec 2008 319.52 54.12 320.52 54.12 321.52 54.12 322.52 54.12 323.52 54.12 324.52 54.12 325.52 54.12 326.52 54.12 327.52 54.12 328.52 54.12 329.52 54.12 330.52 54.12 331.52 54.12 332.52 54.12 333.52 54.12 334.52 54.12 335.52 54.12 336.52 54.12 337.52 54.12 338.52 54.12 339.52 54.12 340.52 54.12 341.52 54.12 342.52 54.12 343.52 54.12 344.52 54.12 345.52 54.12 346.52 54.12 347.52 53.43 348.52 48.49 349.52 48.38 350.52 48.26 351.52 48.14 352.52 48.01 353.52 48.06 354.52 47.91 355.52 47.95 356.52 47.78 357.52 47.80 12 Dec 2008 320.54 54.06 321.54 54.06 322.54 54.06 323.54 54.06 324.54 54.06 325.54 54.06 326.54 54.06 327.54 54.06 328.54 54.06 329.54 54.06 330.54 54.06 331.54 54.06 332.54 54.06 333.54 54.06 334.54 54.06 335.54 54.06 336.54 54.06 337.54 54.06 338.54 54.06 339.54 54.06 340.54 54.06 341.54 54.06 342.54 54.06 343.54 54.06 344.54 54.06 345.54 54.06 346.54 54.06 347.54 54.06 348.54 47.86 349.54 47.72 350.54 47.58 351.54 47.43 352.54 47.46 353.54 47.29 354.54 47.31 355.54 47.11 356.54 47.11 357.54 47.09 358.54 47.07 13 Dec 2008 321.56 54.00 322.56 54.00 323.56 54.00 324.56 54.00 325.56 54.00 326.56 54.00 327.56 54.00 328.56 54.00 329.56 54.00 330.56 54.00 331.56 54.00 332.56 54.00 333.56 54.00 334.56 54.00 335.56 54.00 336.56 54.00 337.56 54.00 338.56 54.00 339.56 54.00 340.56 54.00 341.56 54.00 342.56 54.00 343.56 54.00 344.56 54.00 345.56 54.00 346.56 54.00 347.56 54.00 348.56 54.00 349.56 54.00 350.56 54.00 351.56 54.00 352.56 54.00 353.56 54.00 354.56 54.00 355.56 46.49 356.56 46.44 357.56 46.38 358.56 46.30 359.56 46.21 14 Dec 2008 322.59 53.95 323.59 53.95 324.59 53.95 325.59 53.95 326.59 53.95 327.59 53.95 328.59 53.95 329.59 53.95 330.59 53.95 331.59 53.95 332.59 53.95 333.59 53.95 334.59 53.95 335.59 53.95 336.59 53.95 337.59 53.95 338.59 53.95 339.59 53.95 340.59 53.95 341.59 53.95 342.59 53.95 343.59 53.95 344.59 53.95 345.59 53.95 346.59 53.95 347.59 53.95 348.59 53.95 349.59 53.95 350.59 53.95 351.59 53.95 352.59 53.95 353.59 53.95 354.59 53.95 355.59 53.95 356.59 53.95 357.59 53.95 358.59 53.95 359.59 53.60 000.59 45.16 15 Dec 2008 323.53 53.72 324.53 53.72 325.53 53.72 326.53 53.72 327.53 53.72 328.53 53.72 329.53 53.72 330.53 53.72 331.53 53.72 332.53 53.72 333.53 53.72 334.53 53.72 335.53 53.72 336.53 53.72 337.53 53.72 338.53 53.72 339.53 53.72 340.53 53.72 341.53 53.72 342.53 53.72 343.53 53.72 344.53 53.72 345.53 53.72 346.53 53.72 347.53 53.72 348.53 53.72 349.53 53.72 350.53 53.72 351.53 53.72 352.53 53.72 353.53 53.72 354.53 53.72 355.53 53.72 356.53 53.72 357.53 53.72 358.53 53.72 359.53 53.72 000.53 52.48 001.53 52.48 16 Dec 2008 324.56 53.69 325.56 53.69 326.56 53.69 327.56 53.69 328.56 53.69 329.56 53.69 330.56 53.69 331.56 53.69 332.56 53.69 333.56 53.69 334.56 53.69 335.56 53.69 336.56 53.69 337.56 53.69 338.56 53.69 339.56 53.69 340.56 53.69 341.56 53.69 342.56 53.69 343.56 53.69 344.56 53.69 345.56 53.69 346.56 53.69 347.56 53.69 348.56 53.69 349.56 53.69 350.56 53.69 351.56 53.69 352.56 53.69 353.56 53.69 354.56 53.69 355.56 53.69 356.56 53.69 357.56 53.69 358.56 53.69 359.56 53.69 000.56 51.31 001.56 51.24 002.56 51.16 17 Dec 2008 325.59 53.67 326.59 53.67 327.59 53.67 328.59 53.67 329.59 53.67 330.59 53.67 331.59 53.67 332.59 53.67 333.59 53.67 334.59 53.67 335.59 53.67 336.59 53.67 337.59 53.67 338.59 53.67 339.59 53.67 340.59 53.67 341.59 53.67 342.59 53.67 343.59 53.67 344.59 53.67 345.59 53.67 346.59 53.67 347.59 53.67 348.59 53.67 349.59 53.67 350.59 53.67 351.59 53.67 352.59 53.67 353.59 53.67 354.59 53.67 355.59 53.67 356.59 53.67 357.59 53.67 358.59 53.67 359.59 53.67 000.59 50.02 001.59 49.89 002.59 49.96 003.59 49.83 18 Dec 2008 326.62 52.86 327.62 52.86 328.62 52.86 329.62 52.86 330.62 52.86 331.62 52.86 332.62 52.86 333.62 52.86 334.62 52.86 335.62 52.86 336.62 52.86 337.62 52.86 338.62 52.86 339.62 52.86 340.62 52.86 341.62 52.86 342.62 52.86 343.62 52.86 344.62 52.86 345.62 52.86 346.62 52.86 347.62 52.86 348.62 52.86 349.62 52.86 350.62 52.86 351.62 52.86 352.62 52.86 353.62 52.86 354.62 52.86 355.62 52.86 356.62 52.86 357.62 52.86 358.62 52.86 359.62 52.86 000.62 48.50 001.62 48.55 002.62 48.40 003.62 48.27 19 Dec 2008 327.66 51.86 328.66 51.86 329.66 51.86 330.66 51.86 331.66 51.86 332.66 51.86 333.66 51.86 334.66 51.86 335.66 51.86 336.66 51.86 337.66 51.86 338.66 51.86 339.66 51.86 340.66 51.86 341.66 51.86 342.66 51.86 343.66 51.86 344.66 51.86 345.66 51.86 346.66 51.86 347.66 51.86 348.66 51.86 349.66 51.86 350.66 51.86 351.66 51.86 352.66 51.86 353.66 51.86 354.66 51.86 355.66 51.86 356.66 51.86 357.66 51.86 358.66 51.86 359.66 47.07 002.66 51.86 003.66 51.86 004.66 51.86 005.66 51.86 20 Dec 2008 328.62 51.66 329.62 51.66 330.62 51.66 331.62 51.66 332.62 51.66 333.62 51.66 334.62 51.66 335.62 51.66 336.62 51.66 337.62 51.66 338.62 51.66 339.62 51.66 340.62 51.66 341.62 51.66 342.62 51.66 343.62 51.66 344.62 51.66 345.62 51.66 346.62 51.66 347.62 51.66 348.62 51.66 349.62 51.66 350.62 51.66 351.62 51.66 352.62 51.66 353.62 51.66 354.62 51.66 357.62 51.66 358.62 51.66 359.62 51.66 000.62 51.66 001.62 51.66 002.62 51.66 003.62 51.66 004.62 51.66 005.62 51.66 006.62 41.50 21 Dec 2008 329.65 51.66 330.65 51.66 331.65 51.66 332.65 51.66 333.65 51.66 334.65 51.66 335.65 51.66 336.65 51.66 337.65 51.66 338.65 51.66 339.65 51.66 340.65 51.66 341.65 51.66 342.65 51.66 343.65 51.66 344.65 51.66 345.65 51.66 346.65 51.66 347.65 51.66 348.65 51.66 349.65 51.66 352.65 51.66 353.65 51.66 354.65 51.66 355.65 51.66 356.65 51.66 357.65 51.66 358.65 51.66 359.65 51.66 000.65 51.66 001.65 51.66 002.65 51.66 003.65 41.24 004.65 40.52 005.65 39.82 006.65 39.15 007.65 51.66 22 Dec 2008 330.69 51.68 331.69 51.68 332.69 51.68 333.69 51.68 334.69 51.68 335.69 51.68 336.69 51.68 337.69 51.68 338.69 51.68 339.69 51.68 340.69 51.68 341.69 51.68 342.69 51.68 343.69 51.68 344.69 51.68 345.69 51.68 346.69 51.68 347.69 51.68 348.69 51.68 349.69 51.68 350.69 51.68 351.69 51.68 352.69 51.68 353.69 51.68 354.69 51.68 355.69 51.68 356.69 51.68 357.69 51.68 358.69 51.68 359.69 51.68 000.69 51.68 001.69 51.68 002.69 51.68 003.69 51.68 004.69 51.68 005.69 51.68 006.69 51.68 007.69 51.68 008.69 51.68 23 Dec 2008 331.74 51.70 332.74 51.70 333.74 51.70 334.74 51.70 335.74 51.70 336.74 51.70 337.74 51.70 338.74 51.70 339.74 51.70 340.74 51.70 341.74 51.70 342.74 51.70 343.74 51.70 344.74 51.70 345.74 51.70 346.74 51.70 347.74 51.70 348.74 51.70 349.74 51.70 350.74 51.70 351.74 51.70 352.74 51.70 353.74 51.70 354.74 51.70 355.74 51.70 356.74 51.70 357.74 51.70 358.74 51.70 359.74 51.70 000.74 51.70 001.74 51.70 002.74 51.70 003.74 51.70 004.74 51.70 005.74 51.70 006.74 02.30 007.74 02.41 008.74 02.31 009.74 02.41 24 Dec 2008 332.78 51.73 333.78 51.73 334.78 51.73 335.78 51.73 336.78 51.73 337.78 51.73 338.78 51.73 339.78 51.73 340.78 51.73 341.78 51.73 342.78 51.73 343.78 51.73 344.78 51.73 345.78 51.73 346.78 51.73 347.78 51.73 348.78 51.73 349.78 51.73 350.78 51.73 351.78 51.73 352.78 51.73 353.78 51.73 354.78 51.73 355.78 51.73 356.78 51.73 357.78 51.73 358.78 51.73 359.78 51.73 000.78 51.73 001.78 51.73 002.78 51.73 003.78 02.50 004.78 02.61 005.78 02.51 006.78 02.60 007.78 02.68 008.78 02.56 009.78 02.63 010.78 02.70 25 Dec 2008 333.83 51.76 334.83 51.76 335.83 51.76 336.83 51.76 337.83 51.76 338.83 51.76 339.83 51.76 340.83 51.76 341.83 51.76 342.83 51.76 343.83 51.76 344.83 51.76 345.83 51.76 346.83 51.76 347.83 51.76 348.83 51.76 349.83 51.76 350.83 51.76 351.83 51.76 352.83 51.76 353.83 51.76 354.83 51.76 355.83 51.76 356.83 51.76 357.83 51.76 358.83 51.76 359.83 02.84 000.83 02.95 001.83 02.85 002.83 02.94 003.83 02.82 004.83 02.90 005.83 02.98 006.83 02.84 007.83 02.91 008.83 02.96 009.83 02.81 010.83 02.86 011.83 02.90 26 Dec 2008 334.77 51.81 335.77 51.81 336.77 51.81 337.77 51.81 338.77 51.81 339.77 51.81 340.77 51.81 341.77 51.81 342.77 51.81 343.77 51.81 344.77 51.81 345.77 51.81 346.77 51.81 347.77 51.81 348.77 51.81 349.77 51.81 350.77 51.81 351.77 51.81 352.77 51.81 353.77 51.81 354.77 51.81 355.77 51.81 356.77 03.32 357.77 03.22 358.77 03.32 359.77 03.20 000.77 03.28 001.77 03.16 002.77 03.23 003.77 03.29 004.77 03.15 005.77 03.20 006.77 03.24 007.77 03.08 008.77 03.12 009.77 03.15 010.77 02.98 011.77 03.00 012.77 03.02 013.77 03.04 27 Dec 2008 335.82 52.27 336.82 52.27 337.82 52.27 338.82 52.27 339.82 52.27 340.82 52.27 341.82 52.27 342.82 52.27 343.82 52.27 344.82 52.27 345.82 52.27 346.82 52.27 347.82 52.27 348.82 52.27 349.82 52.27 350.82 52.27 351.82 52.27 352.82 52.27 353.82 04.06 354.82 04.16 355.82 04.05 356.82 04.13 357.82 04.00 358.82 04.07 359.82 03.93 000.82 03.98 001.82 04.03 002.82 03.88 003.82 03.92 004.82 03.95 005.82 03.78 006.82 03.81 007.82 03.83 008.82 03.65 009.82 03.66 010.82 03.67 011.82 03.67 012.82 03.47 013.82 03.47 014.82 03.47 28 Dec 2008 336.87 52.94 337.87 52.94 338.87 52.94 339.87 52.94 340.87 52.94 341.87 52.94 342.87 52.94 343.87 52.94 344.87 52.94 345.87 52.94 346.87 52.94 347.87 52.94 348.87 52.94 349.87 52.94 350.87 52.94 351.87 05.15 352.87 05.23 353.87 05.10 354.87 05.17 355.87 05.03 356.87 05.08 357.87 05.13 358.87 04.97 359.87 05.01 000.87 04.84 001.87 04.87 002.87 04.89 003.87 04.71 004.87 04.72 005.87 04.73 006.87 04.54 007.87 04.54 008.87 04.54 009.87 04.53 010.87 04.32 011.87 04.31 012.87 04.30 013.87 04.28 014.87 04.26 015.87 04.03