;;File created using SAA zone 5 
02 Jul 2007 180.00 56.59 170.88 56.59 171.88 56.59 172.88 56.59 173.88 56.59 174.88 56.59 175.88 56.59 176.88 56.59 177.88 56.59 178.88 56.59 179.88 56.59
03 Jul 2007 180.00 57.15 181.00 57.15 171.85 57.15 172.85 57.15 173.85 57.15 174.85 57.15 175.85 57.15 176.85 57.15 177.85 57.15 178.85 57.15 179.85 57.15
04 Jul 2007 180.00 57.99 181.00 57.99 182.00 57.99 172.82 57.99 173.82 57.99 174.82 57.99 175.82 57.99 176.82 57.99 177.82 57.99 178.82 57.99 179.82 57.99
05 Jul 2007 180.00 58.94 181.00 58.94 182.00 58.94 183.00 58.94 173.78 58.94 174.78 58.94 175.78 58.94 176.78 58.94 177.78 58.94 178.78 58.94 179.78 58.94
06 Jul 2007 180.00 60.23 181.00 60.23 182.00 60.23 183.00 60.23 184.00 60.23 174.75 60.23 175.75 60.23 176.75 60.23 177.75 60.23 178.75 60.23 179.75 60.23
07 Jul 2007 180.00 61.93 181.00 61.93 182.00 61.93 183.00 61.93 184.00 61.93 185.00 61.93 175.73 61.93 176.73 61.93 177.73 61.93 178.73 61.93 179.73 61.93
08 Jul 2007 180.00 64.33 181.00 64.33 182.00 64.33 183.00 64.33 184.00 64.33 185.00 64.33 186.00 64.33 176.70 64.33 177.70 64.33 178.70 64.33 179.70 64.33
09 Jul 2007 180.00 68.00 181.00 67.94 182.00 67.89 183.00 67.83 184.00 67.77 185.00 67.72 186.00 67.66 187.00 67.60 177.67 68.20 178.67 68.15 179.67 68.09
10 Jul 2007 180.00 68.90 181.00 68.84 182.00 68.58 183.00 68.52 184.00 68.46 185.00 68.40 186.00 68.34 187.00 68.28 188.00 68.22 178.64 69.05 179.64 68.79
11 Jul 2007 180.00 70.39 181.00 70.33 182.00 70.27 183.00 70.20 184.00 70.14 185.00 70.08 186.00 70.01 187.00 69.75 188.00 69.69 189.00 69.63 179.62 70.49
12 Jul 2007 180.59 86.59 181.59 86.59 182.59 86.59 183.59 86.59 184.59 86.59 185.59 86.59 186.59 86.59 187.59 86.59 188.59 86.59 189.59 86.59 190.59 86.59
13 Jul 2007 181.56 91.89 182.56 91.89 183.56 91.89 184.56 91.89 185.56 91.89 186.56 91.89 187.56 91.89 188.56 91.89 189.56 91.89 190.56 91.89
14 Jul 2007 182.54 95.91 183.54 95.91 184.54 95.91 185.54 95.91 186.54 95.91 187.54 95.91 188.54 95.91 189.54 95.91 190.54 95.91 191.54 95.91 192.54 95.91
15 Jul 2007 183.52 95.91 184.52 95.91 185.52 95.91 186.52 95.91 187.52 95.91 188.52 95.91 189.52 95.91 190.52 95.91 191.52 95.91 192.52 95.91 193.52 95.91
16 Jul 2007 184.49 91.76 185.49 91.76 186.49 91.76 187.49 91.76 188.49 91.76 189.49 91.76 190.49 91.76 191.49 91.76 192.49 91.76 193.49 91.76 194.49 91.76
17 Jul 2007 185.47 88.25 186.47 88.25 187.47 88.25 188.47 88.25 189.47 88.25 190.47 88.25 191.47 88.25 192.47 88.25 193.47 88.25 194.47 88.25 195.47 88.25
18 Jul 2007 186.45 86.35 187.45 86.35 188.45 86.35 189.45 86.35 190.45 86.35 191.45 86.35 192.45 86.35 193.45 86.35 194.45 86.35 195.45 86.35 196.45 86.35
19 Jul 2007 187.43 16.78 188.43 16.71 189.43 76.15 190.43 76.15 191.43 76.15 192.43 76.15 193.43 76.15 194.43 76.15 195.43 76.15 196.43 76.15 197.43 76.15
20 Jul 2007 188.41 11.39 189.41 11.32 190.41 11.25 191.41 10.98 192.41 10.91 193.41 10.77 194.41 10.56 195.41 10.36 196.41 70.32 197.41 70.32 198.41 70.32
21 Jul 2007 189.39 08.50 190.39 08.31 191.39 08.11 192.39 07.92 193.39 07.73 194.39 07.53 195.39 07.34 196.39 07.34 197.39 07.15 198.39 06.95 199.39 06.96
22 Jul 2007 190.37 06.17 191.37 05.99 192.37 05.81 193.37 05.62 194.37 05.44 195.37 05.25 196.37 05.26 197.37 05.08 198.37 04.89 199.37 04.90
23 Jul 2007 191.35 04.29 192.35 04.11 193.35 03.94 194.35 03.76 195.35 03.58 196.35 03.60 197.35 03.42 198.35 03.24 199.35 03.26 200.35 03.08 201.35 03.10
24 Jul 2007 192.33 02.65
26 Jul 2007 203.29 59.48 204.29 59.48
27 Jul 2007 202.27 58.77 203.27 58.77 204.27 58.77 205.27 58.77
28 Jul 2007 201.26 58.23 202.26 58.23 203.26 58.23 204.26 58.23 205.26 58.23 206.26 58.23
29 Jul 2007 199.24 52.71 200.24 52.71 201.24 52.71 202.24 52.71 203.24 52.71 204.24 52.71 205.24 52.71 206.24 52.71 207.24 52.71
30 Jul 2007 198.22 52.53 199.22 52.53 200.22 52.53 201.22 52.53 202.22 52.53 203.22 52.53 204.22 52.53 205.22 52.53 206.22 52.53 207.22 52.53 208.22 52.53
31 Jul 2007 199.21 52.38 200.21 52.38 201.21 52.38 202.21 52.38 203.21 52.38 204.21 52.38 205.21 52.38 206.21 52.38 207.21 52.38 208.21 52.38 209.21 52.38
01 Aug 2007 200.19 52.26 201.19 52.26 202.19 52.26 203.19 52.26 204.19 52.26 205.19 52.26 206.19 52.26 207.19 52.26 208.19 52.26 209.19 52.26 210.19 52.26
02 Aug 2007 201.17 52.15 202.17 52.15 203.17 52.15 204.17 52.15 205.17 52.15 206.17 52.15 207.17 52.15 208.17 52.15 209.17 52.15 210.17 52.15 211.17 52.15
03 Aug 2007 202.16 52.07 203.16 52.07 204.16 52.07 205.16 52.07 206.16 52.07 207.16 52.07 208.16 52.07 209.16 52.07 210.16 52.07 211.16 52.07 212.16 52.07
04 Aug 2007 203.14 52.00 204.14 52.00 205.14 52.00 206.14 52.00 207.14 52.00 208.14 52.00 209.14 52.00 210.14 52.00 211.14 52.00 212.14 52.00 213.14 52.00
05 Aug 2007 204.13 51.94 205.13 51.94 206.13 51.94 207.13 51.94 208.13 51.94 209.13 51.94 210.13 51.94 211.13 51.94 212.13 51.94 213.13 51.94 214.13 51.94
06 Aug 2007 205.11 51.89 206.11 51.89 207.11 51.89 208.11 51.89 209.11 51.89 210.11 51.89 211.11 51.89 212.11 51.89 213.11 51.89 214.11 51.89 215.11 51.89
07 Aug 2007 206.10 54.06 207.10 54.06 208.10 54.06 209.10 54.06 210.10 54.06 211.10 54.06 212.10 54.06 213.10 54.06 214.10 54.06 215.10 54.06 216.10 54.06
08 Aug 2007 207.09 54.03 208.09 54.03 209.09 54.03 210.09 54.03 211.09 54.03 212.09 54.03 213.09 54.03 214.09 54.03 215.09 54.03 216.09 54.03
09 Aug 2007 208.07 54.01 209.07 54.01 210.07 54.01 211.07 54.01 212.07 54.01 213.07 54.01 214.07 54.01 215.07 54.01 216.07 54.01 217.07 54.01 218.07 54.01
10 Aug 2007 209.06 54.00 210.06 54.00 211.06 54.00 212.06 54.00 213.06 54.00 214.06 54.00 215.06 54.00 216.06 54.00 217.06 54.00 218.06 54.00 219.06 54.00
11 Aug 2007 210.04 54.00 211.04 54.00 212.04 54.00 213.04 54.00 214.04 54.00 215.04 54.00 216.04 54.00 217.04 54.00 218.04 54.00 219.04 54.00 220.04 54.00
12 Aug 2007 211.03 54.01 212.03 54.01 213.03 54.01 214.03 54.01 215.03 54.01 216.03 54.01 217.03 54.01 218.03 54.01 219.03 54.01 220.03 54.01 221.03 54.01
13 Aug 2007 212.01 54.02 213.01 54.02 214.01 54.02 215.01 54.02 216.01 54.02 217.01 54.02 218.01 54.02 219.01 54.02 220.01 54.02 221.01 54.02 222.01 54.02
14 Aug 2007 213.00 54.05 214.00 54.05 215.00 54.05 216.00 54.05 217.00 54.05 218.00 54.05 219.00 54.05 220.00 54.05 221.00 54.05 222.00 54.05 223.00 54.05
15 Aug 2007 213.98 54.08 214.98 54.08 215.98 54.08 216.98 54.08 217.98 54.08 218.98 54.08 219.98 54.08 220.98 54.08 221.98 54.08 222.98 54.08 223.98 54.08
16 Aug 2007 214.97 54.12 215.97 54.12 216.97 54.12 217.97 54.12 218.97 54.12 219.97 54.12 220.97 54.12 221.97 54.12 222.97 54.12 223.97 54.12 224.97 54.12
17 Aug 2007 215.96 54.17 216.96 54.17 217.96 54.17 218.96 54.17 219.96 54.17 220.96 54.17 221.96 54.17 222.96 54.17 223.96 54.17 224.96 54.17 225.96 54.17
18 Aug 2007 216.94 54.23 217.94 54.23 218.94 54.23 219.94 54.23 220.94 54.23 221.94 54.23 222.94 54.23 223.94 54.23 224.94 54.23 225.94 54.23 226.94 54.23
19 Aug 2007 217.93 54.51 218.93 54.51 219.93 54.51 220.93 54.51 221.93 54.51 222.93 54.51 223.93 54.51 224.93 54.51 225.93 54.51 226.93 54.51 227.93 54.51
20 Aug 2007 218.91 54.61 219.91 54.61 220.91 54.61 221.91 54.61 222.91 54.61 223.91 54.61 224.91 54.61 225.91 54.61 226.91 54.61 227.91 54.61 228.91 54.61
21 Aug 2007 219.90 54.72 220.90 54.72 221.90 54.72 222.90 54.72 223.90 54.72 224.90 54.72 225.90 54.72 226.90 54.72 227.90 54.72 228.90 54.72 229.90 54.72
22 Aug 2007 220.88 55.06 221.88 55.06 222.88 55.06 223.88 55.06 224.88 55.06 225.88 55.06 226.88 55.06 227.88 55.06 228.88 55.06 229.88 55.06 230.88 55.06
23 Aug 2007 221.87 55.22 222.87 55.22 223.87 55.22 224.87 55.22 225.87 55.22 226.87 55.22 227.87 55.22 228.87 55.22 229.87 55.22 230.87 55.22 231.87 55.22
24 Aug 2007 222.85 55.62 223.85 55.62 224.85 55.62 225.85 55.62 226.85 55.62 227.85 55.62 228.85 55.62 229.85 55.62 230.85 55.62 231.85 55.62 232.85 55.62
25 Aug 2007 223.83 56.06 224.83 56.06 225.83 56.06 226.83 56.06 227.83 56.06 228.83 56.06 229.83 56.06 230.83 56.06 231.83 56.06 232.83 56.06 233.83 56.06
26 Aug 2007 224.82 56.54 225.82 56.54 226.82 56.54 227.82 56.54 228.82 56.54 229.82 56.54 230.82 56.54 231.82 56.54 232.82 56.54 233.82 56.54 234.82 56.54
27 Aug 2007 225.80 57.09 226.80 57.09 227.80 57.09 228.80 57.09 229.80 57.09 230.80 57.09 231.80 57.09 232.80 57.04 233.80 57.05 234.80 56.99 235.80 56.78
28 Aug 2007 226.79 56.76 227.79 56.53 228.79 56.51 229.79 56.48 230.79 56.45 231.79 56.43 232.79 56.40 233.79 56.17 234.79 56.14 235.79 56.11 236.79 56.07
29 Aug 2007 227.77 55.99 228.77 55.95 229.77 55.72 230.77 55.68 231.77 55.65 232.77 55.61 233.77 55.58 234.77 55.54 235.77 55.50 236.77 55.46 237.77 55.42
30 Aug 2007 228.75 55.28 229.75 55.24 230.75 55.20 231.75 55.16 232.75 54.92 233.75 54.87 234.75 54.83 235.75 54.78 236.75 54.74 237.75 54.69 238.75 54.64
31 Aug 2007 229.73 54.70 230.73 54.65 231.73 54.60 232.73 54.55 233.73 54.50 234.73 54.45 235.73 54.40 236.73 54.35 237.73 54.10 238.73 54.05 239.73 53.99
01 Sep 2007 230.72 54.49 231.72 54.44 232.72 54.19 233.72 54.13 234.72 54.08 235.72 54.02 236.72 53.97 237.72 53.91 238.72 53.86 239.72 53.80 240.72 53.74
02 Sep 2007 231.70 54.38 232.70 54.32 233.70 54.26 234.70 54.20 235.70 53.95 236.70 53.89 237.70 53.83 238.70 53.77 239.70 53.71 240.70 53.65 241.70 53.59
03 Sep 2007 232.68 54.92 233.68 54.66 234.68 54.60 235.68 54.54 236.68 54.48 237.68 54.42 238.68 54.36 239.68 54.29 240.68 54.23 241.68 54.17 242.68 54.11
04 Sep 2007 233.66 56.01 234.66 55.95 235.66 55.89 236.66 55.63 237.66 55.57 238.66 55.50 239.66 55.44 240.66 55.38 241.66 55.32 242.66 55.25 243.66 55.19
05 Sep 2007 234.64 58.61 235.64 58.34 236.64 58.28 237.64 58.22 238.64 58.16 239.64 58.09 240.64 58.03 241.64 57.97 242.64 57.90 243.64 57.84 244.64 57.77
06 Sep 2007 235.62 76.53 236.62 76.53 237.62 76.53 238.62 76.53 239.62 76.53 240.62 76.53 241.62 76.53 242.62 76.53 243.62 76.53 244.62 76.53 245.62 76.53
07 Sep 2007 236.60 83.63 237.60 83.63 238.60 83.63 239.60 83.63 240.60 83.63 241.60 83.63 242.60 83.63 243.60 83.63 244.60 83.63 245.60 83.63 246.60 83.63
08 Sep 2007 237.58 90.02 238.58 90.02 239.58 90.02 240.58 90.02 241.58 90.02 242.58 90.02 243.58 90.02 244.58 90.02 245.58 90.02 246.58 90.02 247.58 90.02
09 Sep 2007 238.56 93.08 239.56 93.08 240.56 93.08 241.56 93.08 242.56 93.08 243.56 93.08 244.56 93.08 245.56 93.08 246.56 93.08 247.56 93.08 248.56 93.08
10 Sep 2007 239.54 94.21 240.54 94.21 241.54 94.21 242.54 94.21 243.54 94.21 244.54 94.21 245.54 94.21 246.54 94.21 247.54 94.21 248.54 94.21
11 Sep 2007 240.52 94.39 241.52 94.39 242.52 94.39 243.52 94.39 244.52 94.39 245.52 94.39 246.52 94.39 247.52 94.39 248.52 94.39 249.52 94.39
12 Sep 2007 241.49 93.95 242.49 93.95 243.49 93.95 244.49 93.95 245.49 93.95 246.49 93.95 247.49 93.95 248.49 93.95 249.49 93.95 250.49 93.95 251.49 93.95
13 Sep 2007 242.47 57.91 243.47 57.91 244.47 57.91 245.47 57.91 246.47 57.91 247.47 57.91 248.47 57.91 249.47 57.91 250.47 57.91 251.47 57.91 252.47 57.91
14 Sep 2007 243.45 57.28 244.45 57.28 245.45 57.28 246.45 57.28 247.45 57.28 248.45 57.28 249.45 57.28 250.45 57.28 251.45 57.28 252.45 57.28 253.45 57.28
15 Sep 2007 244.42 60.80 245.42 60.80 246.42 60.80 247.42 60.80 248.42 60.80 249.42 60.80 250.42 60.80 251.42 60.80 252.42 60.80 253.42 60.80 254.42 60.80
16 Sep 2007 245.40 59.42 246.40 59.42 247.40 59.42 248.40 59.42 249.40 59.42 250.40 59.42 251.40 59.42 252.40 59.42 253.40 59.42 254.40 59.42 255.40 59.42
17 Sep 2007 246.38 58.42 247.38 58.42 248.38 58.42 249.38 58.42 250.38 58.42 251.38 58.42 252.38 58.42 253.38 58.42 254.38 58.42 255.38 58.42 256.38 58.42
18 Sep 2007 247.35 57.53 248.35 57.53 249.35 57.53 250.35 57.53 251.35 57.53 252.35 57.53 253.35 57.53 254.35 57.53 255.35 57.53 256.35 57.53 257.35 57.53
19 Sep 2007 248.33 56.74 249.33 56.74 250.33 56.74 251.33 56.74 252.33 56.74 253.33 56.74 254.33 56.74 255.33 56.74 256.33 56.74 257.33 56.74 258.33 56.74
20 Sep 2007 249.30 56.22 250.30 56.22 251.30 56.22 252.30 56.22 253.30 56.22 254.30 56.22 255.30 56.22 256.30 56.22 257.30 56.22 258.30 56.22 259.30 56.22
21 Sep 2007 250.27 55.76 251.27 55.76 252.27 55.76 253.27 55.76 254.27 55.76 255.27 55.76 256.27 55.76 257.27 55.76 258.27 55.76 259.27 55.76 260.27 55.76
22 Sep 2007 251.25 55.54 252.25 55.54 253.25 55.54 254.25 55.54 255.25 55.54 256.25 55.54 257.25 55.54 258.25 55.54 259.25 55.54 260.25 55.54 261.25 55.54
23 Sep 2007 252.22 55.16 253.22 55.16 254.22 55.16 255.22 55.16 256.22 55.16 257.22 55.16 258.22 55.16 259.22 55.16 260.22 55.16 261.22 55.16 262.22 55.16
24 Sep 2007 253.19 55.00 254.19 55.00 255.19 55.00 256.19 55.00 257.19 55.00 258.19 55.00 259.19 55.00 260.19 55.00 261.19 55.00 262.19 55.00 263.19 55.00
25 Sep 2007 254.17 54.68 255.17 54.68 256.17 54.68 257.17 54.68 258.17 54.68 259.17 54.68 260.17 54.68 261.17 54.68 262.17 54.68 263.17 54.68 264.17 54.68
26 Sep 2007 255.14 54.57 256.14 54.57 257.14 54.57 258.14 54.57 259.14 54.57 260.14 54.57 261.14 54.57 262.14 54.57 263.14 54.57 264.14 54.57 265.14 54.57
27 Sep 2007 256.11 54.48 257.11 54.48 258.11 54.48 259.11 54.48 260.11 54.48 261.11 54.48 262.11 54.48 263.11 54.48 264.11 54.48 265.11 54.48 266.11 54.48
28 Sep 2007 257.08 54.21 258.08 54.21 259.08 54.21 260.08 54.21 261.08 54.21 262.08 54.21 263.08 54.21 264.08 54.21 265.08 54.21 266.08 54.21 267.08 54.21
29 Sep 2007 258.05 54.15 259.05 54.15 260.05 54.15 261.05 54.15 262.05 54.15 263.05 54.15 264.05 54.15 265.05 54.15 266.05 54.15 267.05 54.15 268.05 54.15
30 Sep 2007 259.02 54.10 260.02 54.10 261.02 54.10 262.02 54.10 263.02 54.10 264.02 54.10 265.02 54.10 266.02 54.10 267.02 54.10 268.02 54.10 269.02 54.10
01 Oct 2007 259.99 54.06 260.99 54.06 261.99 54.06 262.99 54.06 263.99 54.06 264.99 54.06 265.99 54.06 266.99 54.06 267.99 54.06 268.99 54.06 269.99 54.06
02 Oct 2007 260.96 54.04 261.96 54.04 262.96 54.04 263.96 54.04 264.96 54.04 265.96 54.04 266.96 54.04 267.96 54.04 268.96 54.04 269.96 54.04 270.96 54.04
03 Oct 2007 261.93 54.02 262.93 54.02 263.93 54.02 264.93 54.02 265.93 54.02 266.93 54.02 267.93 54.02 268.93 54.02 269.93 54.02 270.93 54.02 271.93 54.02
04 Oct 2007 262.90 54.01 263.90 54.01 264.90 54.01 265.90 54.01 266.90 54.01 267.90 54.01 268.90 54.01 269.90 54.01 270.90 54.01 271.90 54.01 272.90 54.01
05 Oct 2007 263.87 54.00 264.87 54.00 265.87 54.00 266.87 54.00 267.87 54.00 268.87 54.00 269.87 54.00 270.87 54.00 271.87 54.00 272.87 54.00 273.87 54.00
06 Oct 2007 264.84 54.01 265.84 54.01 266.84 54.01 267.84 54.01 268.84 54.01 269.84 54.01 270.84 54.01 271.84 54.01 272.84 54.01 273.84 54.01 274.84 54.01
07 Oct 2007 265.81 54.02 266.81 54.02 267.81 54.02 268.81 54.02 269.81 54.02 270.81 54.02 271.81 54.02 272.81 54.02 273.81 54.02 274.81 54.02 275.81 54.02
08 Oct 2007 266.78 54.04 267.78 54.04 268.78 54.04 269.78 54.04 270.78 54.04 271.78 54.04 272.78 54.04 273.78 54.04 274.78 54.04 275.78 54.04 276.78 54.04
09 Oct 2007 267.75 54.07 268.75 54.07 269.75 54.07 270.75 54.07 271.75 54.07 272.75 54.07 273.75 54.07 274.75 54.07 275.75 54.07 276.75 54.07 277.75 54.07
10 Oct 2007 268.72 54.11 269.72 54.11 270.72 54.11 271.72 54.11 272.72 54.11 273.72 54.11 274.72 54.11 275.72 54.11 276.72 54.11 277.72 54.11 278.72 54.11
11 Oct 2007 269.69 54.16 270.69 54.16 271.69 54.16 272.69 54.16 273.69 54.16 274.69 54.16 275.69 54.16 276.69 54.16 277.69 54.16 278.69 54.16 279.69 54.16
12 Oct 2007 270.65 54.22 271.65 54.22 272.65 54.22 273.65 54.22 274.65 54.22 275.65 54.22 276.65 54.22 277.65 54.22 278.65 54.22 279.65 54.22 280.65 54.22
13 Oct 2007 271.62 54.49 272.62 54.49 273.62 54.49 274.62 54.49 275.62 54.49 276.62 54.49 277.62 54.49 278.62 54.49 279.62 54.49 280.62 54.49 281.62 54.49
14 Oct 2007 272.59 54.58 273.59 54.58 274.59 54.35 275.59 53.96 276.59 53.52 277.59 53.24 278.59 53.10 279.59 52.67 280.59 52.55 281.59 52.27 282.59 52.17
15 Oct 2007 273.56 51.99 274.56 51.76 275.56 51.45 276.56 51.22 277.56 51.03 278.56 50.98 279.56 50.83 280.56 50.50 281.56 50.43 282.56 50.23 283.56 50.26
16 Oct 2007 274.53 49.66 275.53 49.50 276.53 49.38 277.53 49.18 278.53 49.11 279.53 49.04 280.53 48.96 281.53 48.88 282.53 48.79 283.53 48.70 284.53 48.80
17 Oct 2007 275.50 48.15 276.50 48.08 277.50 48.00 278.50 47.92 279.50 47.83 280.50 47.74 281.50 47.65 282.50 47.55 283.50 47.45 284.50 47.35 285.50 47.44
18 Oct 2007 276.46 46.92 277.46 46.83 278.46 46.74 279.46 46.65 280.46 46.55 281.46 46.45 282.46 46.34 283.46 46.23 284.46 46.12 285.46 46.00 286.46 45.88
19 Oct 2007 277.43 45.50 278.43 45.41 279.43 45.31 280.43 45.20 281.43 45.09 282.43 44.98 283.43 44.87 284.43 44.75 285.43 44.83 286.43 44.71 287.43 44.58
20 Oct 2007 278.40 44.33 279.40 44.23 280.40 44.12 281.40 44.01 282.40 43.90 283.40 43.78 284.40 43.67 285.40 43.55 286.40 43.42 287.40 43.30 288.40 43.37
21 Oct 2007 279.37 43.03 280.37 42.92 281.37 42.82 282.37 42.70 283.37 42.59 284.37 42.48 285.37 42.36 286.37 42.44 287.37 42.32 288.37 42.20 289.37 42.07
22 Oct 2007 280.34 41.99 281.34 41.89 282.34 41.78 283.34 41.67 284.34 41.56 285.34 41.45 286.34 41.33 287.34 41.22 288.34 41.10 289.34 40.99 290.34 40.87
23 Oct 2007 281.31 41.14 282.31 41.03 283.31 40.73 284.31 40.62 285.31 40.52 286.31 40.41 287.31 40.30 288.31 40.19 289.31 40.28 290.31 40.17 291.31 40.06
24 Oct 2007 282.28 40.24 283.28 40.14 284.28 40.04 285.28 39.94 286.28 39.84 287.28 39.74 288.28 39.64 289.28 39.54 290.28 39.43 291.28 39.33 292.28 39.23
25 Oct 2007 283.25 39.73 284.25 39.64 285.25 39.54 286.25 39.45 287.25 39.35 288.25 39.26 289.25 39.16 290.25 39.07 291.25 38.97 292.25 38.88 293.25 38.78
26 Oct 2007 284.22 39.46 285.22 39.37 286.22 39.28 287.22 38.99 288.22 38.91 289.22 38.82 290.22 38.73 291.22 38.64 292.22 38.55 293.22 38.46 294.22 38.37
27 Oct 2007 285.19 39.50 286.19 39.41 287.19 39.13 288.19 39.05 289.19 38.97 290.19 38.89 291.19 38.80 292.19 38.72 293.19 38.64 294.19 38.55 295.19 38.47
28 Oct 2007 286.16 39.99 287.16 39.71 288.16 39.63 289.16 39.56 290.16 39.48 291.16 39.40 292.16 39.32 293.16 39.25 294.16 39.17 295.16 39.09 296.16 39.01
29 Oct 2007 287.13 40.99 288.13 40.91 289.13 40.84 290.13 40.77 291.13 40.69 292.13 40.62 293.13 40.54 294.13 40.27 295.13 40.20 296.13 40.12 297.13 40.05
30 Oct 2007 288.10 43.36 289.10 43.29 290.10 43.22 291.10 43.15 292.10 43.08 293.10 42.81 294.10 42.74 295.10 42.67 296.10 42.60 297.10 42.53 298.10 42.45
31 Oct 2007 289.07 65.18 290.07 65.18 291.07 65.18 292.07 65.18 293.07 65.18 294.07 65.18 295.07 65.18 296.07 65.18 297.07 65.18 298.07 65.18 299.07 65.18
01 Nov 2007 290.04 69.74 291.04 69.74 292.04 69.74 293.04 69.74 294.04 69.74 295.04 69.74 296.04 69.74 297.04 69.74 298.04 69.74 299.04 69.74 300.04 69.74
02 Nov 2007 281.01 76.05 282.01 76.05 283.01 76.05 284.01 76.05 285.01 76.05 286.01 76.05 287.01 76.05 288.01 76.05 289.01 76.05 290.01 76.05 291.01 76.05 292.01 76.05 293.01 76.05 294.01 76.05 295.01 76.05 296.01 76.05 297.01 76.05 298.01 76.05 299.01 76.05 300.01 76.05 301.01 76.05 302.01 76.05 303.01 76.05 304.01 76.05 305.01 76.05 306.01 76.05 307.01 76.05 308.01 76.05 309.01 76.05 310.01 76.05 311.01 76.05
03 Nov 2007 281.99 79.43 282.99 79.43 283.99 79.43 284.99 79.43 285.99 79.43 286.99 79.43 287.99 79.43 288.99 79.43 289.99 79.43 290.99 79.43 291.99 79.43 292.99 79.43 293.99 79.43 294.99 79.43 295.99 79.43 296.99 79.43 297.99 79.43 298.99 79.43 299.99 79.43 300.99 79.43 301.99 79.43 302.99 79.43 303.99 79.43 304.99 79.43 305.99 79.43 306.99 79.43 307.99 79.43 308.99 79.43 309.99 79.43 310.99 79.43 311.99 79.43
04 Nov 2007 282.96 67.96 283.96 67.69 284.96 67.63 285.96 67.37 286.96 67.10 287.96 67.04 288.96 66.98 289.96 66.72 290.96 66.65 291.96 66.59 292.96 66.33 293.96 66.27 294.96 66.20 295.96 66.14 296.96 65.88 297.96 65.82 298.96 65.75 299.96 65.69 300.96 65.63 301.96 65.57 302.96 65.51 303.96 65.45 304.96 65.38 305.96 65.32 306.96 65.26 307.96 65.20 308.96 65.14 309.96 64.87 310.96 64.61 311.96 64.35 312.96 64.09
05 Nov 2007 283.94 68.21 284.94 67.95 285.94 67.89 286.94 67.63 287.94 67.56 288.94 67.30 289.94 67.24 290.94 66.98 291.94 66.92 292.94 66.86 293.94 66.59 294.94 66.53 295.94 66.47 296.94 66.41 297.94 66.15 298.94 66.09 299.94 66.03 300.94 65.97 301.94 65.91 302.94 65.85 303.94 65.79 304.94 65.73 305.94 65.68 306.94 65.62 307.94 65.36 308.94 65.30 309.94 65.24 310.94 65.18 311.94 64.92 312.94 64.66 313.94 64.40
06 Nov 2007 284.91 67.93 285.91 67.67 286.91 67.61 287.91 67.34 288.91 67.28 289.91 67.02 290.91 66.96 291.91 66.70 292.91 66.65 293.91 66.59 294.91 66.33 295.91 66.27 296.91 66.21 297.91 66.15 298.91 65.90 299.91 65.84 300.91 65.78 301.91 65.72 302.91 65.67 303.91 65.61 304.91 65.55 305.91 65.30 306.91 65.24 307.91 65.19 308.91 65.13 309.91 65.08 310.91 65.02 311.91 64.96 312.91 64.71 313.91 64.45 314.91 64.20
07 Nov 2007 285.89 66.68 286.89 66.68 287.89 66.68 288.89 66.68 289.89 66.68 290.89 66.45 291.89 66.39 292.89 66.14 293.89 66.08 294.89 66.03 295.89 65.77 296.89 65.72 297.89 65.66 298.89 65.61 299.89 65.35 300.89 65.30 301.89 65.25 302.89 65.19 303.89 65.14 304.89 64.89 305.89 64.84 306.89 64.78 307.89 64.73 308.89 64.68 309.89 64.63 310.89 64.58 311.89 64.53 312.89 64.48 313.89 64.23 314.89 63.97
08 Nov 2007 286.86 63.22 287.86 63.22 288.86 63.22 289.86 63.22 290.86 63.22 291.86 63.22 292.86 63.22 293.86 63.22 294.86 63.22 295.86 63.22 296.86 63.22 297.86 63.22 298.86 63.22 299.86 63.22 300.86 63.22 301.86 63.22 302.86 63.22 303.86 63.22 304.86 63.22 305.86 63.22 306.86 63.22 307.86 63.22 308.86 63.22 309.86 63.22 310.86 63.22 311.86 63.22 312.86 63.22 313.86 63.22 314.86 63.22 315.86 63.22 316.86 63.10
09 Nov 2007 287.84 61.15 288.84 61.15 289.84 61.15 290.84 61.15 291.84 61.15 292.84 61.15 293.84 61.15 294.84 61.15 295.84 61.15 296.84 61.15 297.84 61.15 298.84 61.15 299.84 61.15 300.84 61.15 301.84 61.15 302.84 61.15 303.84 61.15 304.84 61.15 305.84 61.15 306.84 61.15 307.84 61.15 308.84 61.15 309.84 61.15 310.84 61.15 311.84 61.15 312.84 61.15 313.84 61.15 314.84 61.15 315.84 61.15 316.84 61.15 317.84 61.15
10 Nov 2007 288.82 59.74 289.82 59.74 290.82 59.74 291.82 59.74 292.82 59.74 293.82 59.74 294.82 59.74 295.82 59.74 296.82 59.74 297.82 59.74 298.82 59.74 299.82 59.74 300.82 59.74 301.82 59.74 302.82 59.74 303.82 59.74 304.82 59.74 305.82 59.74 306.82 59.74 307.82 59.74 308.82 59.74 309.82 59.74 310.82 59.74 311.82 59.74 312.82 59.74 313.82 59.74 314.82 59.74 315.82 59.74 316.82 59.74 317.82 59.74 318.82 59.74
11 Nov 2007 289.79 58.51 290.79 58.51 291.79 58.51 292.79 58.51 293.79 58.51 294.79 58.51 295.79 58.51 296.79 58.51 297.79 58.51 298.79 58.51 299.79 58.51 300.79 58.51 301.79 58.51 302.79 58.51 303.79 58.51 304.79 58.51 305.79 58.51 306.79 58.51 307.79 58.51 308.79 58.51 309.79 58.51 310.79 58.51 311.79 58.51 312.79 58.51 313.79 58.51 314.79 58.51 315.79 58.51 316.79 58.51 317.79 58.51 318.79 58.51 319.79 58.51
12 Nov 2007 290.77 57.61 291.77 57.61 292.77 57.61 293.77 57.61 294.77 57.61 295.77 57.61 296.77 57.61 297.77 57.61 298.77 57.61 299.77 57.61 300.77 57.61 301.77 57.61 302.77 57.61 303.77 57.61 304.77 57.61 305.77 57.61 306.77 57.61 307.77 57.61 308.77 57.61 309.77 57.61 310.77 57.61 311.77 57.61 312.77 57.61 313.77 57.61 314.77 57.61 315.77 57.61 316.77 57.61 317.77 57.61 318.77 57.61 319.77 57.61 320.77 57.61
13 Nov 2007 291.75 57.00 292.75 57.00 293.75 57.00 294.75 57.00 295.75 57.00 296.75 57.00 297.75 57.00 298.75 57.00 299.75 57.00 300.75 57.00 301.75 57.00 302.75 57.00 303.75 57.00 304.75 57.00 305.75 57.00 306.75 57.00 307.75 57.00 308.75 57.00 309.75 57.00 310.75 57.00 311.75 57.00 312.75 57.00 313.75 57.00 314.75 57.00 315.75 57.00 316.75 57.00 317.75 57.00 318.75 57.00 319.75 57.00 320.75 57.00 321.75 57.00
14 Nov 2007 292.73 56.47 293.73 56.47 294.73 56.47 295.73 56.47 296.73 56.47 297.73 56.47 298.73 56.47 299.73 56.47 300.73 56.47 301.73 56.47 302.73 56.47 303.73 56.47 304.73 56.47 305.73 56.47 306.73 56.47 307.73 56.47 308.73 56.47 309.73 56.47 310.73 56.47 311.73 56.47 312.73 56.47 313.73 56.47 314.73 56.47 315.73 56.47 316.73 56.47 317.73 56.47 318.73 56.47 319.73 56.47 320.73 56.47 321.73 56.47 322.73 56.47
15 Nov 2007 293.71 56.00 294.71 56.00 295.71 56.00 296.71 56.00 297.71 56.00 298.71 56.00 299.71 56.00 300.71 56.00 301.71 56.00 302.71 56.00 303.71 56.00 304.71 56.00 305.71 56.00 306.71 56.00 307.71 56.00 308.71 56.00 309.71 56.00 310.71 56.00 311.71 56.00 312.71 56.00 313.71 56.00 314.71 56.00 315.71 56.00 316.71 56.00 317.71 56.00 318.71 56.00 319.71 56.00 320.71 56.00 321.71 56.00 322.71 56.00 323.71 56.00
16 Nov 2007 294.70 55.57 295.70 55.57 296.70 55.57 297.70 55.57 298.70 55.57 299.70 55.57 300.70 55.57 301.70 55.57 302.70 55.57 303.70 55.57 304.70 55.57 305.70 55.57 306.70 55.57 307.70 55.57 308.70 55.57 309.70 55.57 310.70 55.57 311.70 55.57 312.70 55.57 313.70 55.57 314.70 55.57 315.70 55.57 316.70 55.57 317.70 55.57 318.70 55.57 319.70 55.57 320.70 55.57 321.70 55.57 322.70 55.57 323.70 55.57 324.70 55.57
17 Nov 2007 295.68 55.19 296.68 55.19 297.68 55.19 298.68 55.19 299.68 55.19 300.68 55.19 301.68 55.19 302.68 55.19 303.68 55.19 304.68 55.19 305.68 55.19 306.68 55.19 307.68 55.19 308.68 55.19 309.68 55.19 310.68 55.19 311.68 55.19 312.68 55.19 313.68 55.19 314.68 55.19 315.68 55.19 316.68 55.19 317.68 55.19 318.68 55.19 319.68 55.19 320.68 55.19 321.68 55.19 322.68 55.19 323.68 55.19 324.68 55.19 325.68 55.19
18 Nov 2007 296.66 55.03 297.66 55.03 298.66 55.03 299.66 55.03 300.66 55.03 301.66 55.03 302.66 55.03 303.66 55.03 304.66 55.03 305.66 55.03 306.66 55.03 307.66 55.03 308.66 55.03 309.66 55.03 310.66 55.03 311.66 55.03 312.66 55.03 313.66 55.03 314.66 55.03 315.66 55.03 316.66 55.03 317.66 55.03 318.66 55.03 319.66 55.03 320.66 55.03 321.66 55.03 322.66 55.03 323.66 55.03 324.66 55.03 325.66 55.03 326.66 55.03
19 Nov 2007 297.65 54.70 298.65 54.70 299.65 54.70 300.65 54.70 301.65 54.70 302.65 54.70 303.65 54.70 304.65 54.70 305.65 54.70 306.65 54.70 307.65 54.70 308.65 54.70 309.65 54.70 310.65 54.70 311.65 54.70 312.65 54.70 313.65 54.70 314.65 54.70 315.65 54.70 316.65 54.70 317.65 54.70 318.65 54.70 319.65 54.70 320.65 54.70 321.65 54.70 322.65 54.70 323.65 54.70 324.65 54.70 325.65 54.70 326.65 54.70 327.65 54.70
20 Nov 2007 298.63 54.59 299.63 54.59 300.63 54.59 301.63 54.59 302.63 54.59 303.63 54.59 304.63 54.59 305.63 54.59 306.63 54.59 307.63 54.59 308.63 54.59 309.63 54.59 310.63 54.59 311.63 54.59 312.63 54.59 313.63 54.59 314.63 54.59 315.63 54.59 316.63 54.59 317.63 54.59 318.63 54.59 319.63 54.59 320.63 54.59 321.63 54.59 322.63 54.59 323.63 54.59 324.63 54.59 325.63 54.59 326.63 54.59 327.63 54.59 328.63 54.59
21 Nov 2007 299.62 54.49 300.62 54.49 301.62 54.49 302.62 54.49 303.62 54.49 304.62 54.49 305.62 54.49 306.62 54.49 307.62 54.49 308.62 54.49 309.62 54.49 310.62 54.49 311.62 54.49 312.62 54.49 313.62 54.49 314.62 54.49 315.62 54.49 316.62 54.49 317.62 54.49 318.62 54.49 319.62 54.49 320.62 54.49 321.62 54.49 322.62 54.49 323.62 54.49 324.62 54.49 325.62 54.49 326.62 54.49 327.62 54.49 328.62 54.49 329.62 54.49
22 Nov 2007 300.61 54.22 301.61 54.22 302.61 54.22 303.61 54.22 304.61 54.22 305.61 54.22 306.61 54.22 307.61 54.22 308.61 54.22 309.61 54.22 310.61 54.22 311.61 54.22 312.61 54.22 313.61 54.22 314.61 54.22 315.61 54.22 316.61 54.22 317.61 54.22 318.61 54.22 319.61 54.22 320.61 54.22 321.61 54.22 322.61 54.22 323.61 54.22 324.61 54.22 325.61 54.22 326.61 54.22 327.61 54.22 328.61 54.22 329.61 54.22 330.61 54.22
23 Nov 2007 301.60 54.16 302.60 54.16 303.60 54.16 304.60 54.16 305.60 54.16 306.60 54.16 307.60 54.16 308.60 54.16 309.60 54.16 310.60 54.16 311.60 54.16 312.60 54.16 313.60 54.16 314.60 54.16 315.60 54.16 316.60 54.16 317.60 54.16 318.60 54.16 319.60 54.16 320.60 54.16 321.60 54.16 322.60 54.16 323.60 54.16 324.60 54.16 325.60 54.16 326.60 54.16 327.60 54.16 328.60 54.16 329.60 54.16 330.60 54.16 331.60 54.16
24 Nov 2007 302.59 54.11 303.59 54.11 304.59 54.11 305.59 54.11 306.59 54.11 307.59 54.11 308.59 54.11 309.59 54.11 310.59 54.11 311.59 54.11 312.59 54.11 313.59 54.11 314.59 54.11 315.59 54.11 316.59 54.11 317.59 54.11 318.59 54.11 319.59 54.11 320.59 54.11 321.59 54.11 322.59 54.11 323.59 54.11 324.59 54.11 325.59 54.11 326.59 54.11 327.59 54.11 328.59 54.11 329.59 54.11 330.59 54.11 331.59 54.11 332.59 54.11
25 Nov 2007 303.58 54.07 304.58 54.07 305.58 54.07 306.58 54.07 307.58 54.07 308.58 54.07 309.58 54.07 310.58 54.07 311.58 54.07 312.58 54.07 313.58 54.07 314.58 54.07 315.58 54.07 316.58 54.07 317.58 54.07 318.58 54.07 319.58 54.07 320.58 54.07 321.58 54.07 322.58 54.07 323.58 54.07 324.58 54.07 325.58 54.07 326.58 54.07 327.58 54.07 328.58 54.07 329.58 54.07 330.58 54.07 331.58 54.07 332.58 54.07
26 Nov 2007 304.57 54.04 305.57 54.04 306.57 54.04 307.57 54.04 308.57 54.04 309.57 54.04 310.57 54.04 311.57 54.04 312.57 54.04 313.57 54.04 314.57 54.04 315.57 54.04 316.57 54.04 317.57 54.04 318.57 54.04 319.57 54.04 320.57 54.04 321.57 54.04 322.57 54.04 323.57 54.04 324.57 54.04 325.57 54.04 326.57 54.04 327.57 54.04 328.57 54.04 329.57 54.04 330.57 54.04 331.57 54.04 332.57 54.04 333.57 54.04 334.57 54.04
27 Nov 2007 305.56 54.02 306.56 54.02 307.56 54.02 308.56 54.02 309.56 54.02 310.56 54.02 311.56 54.02 312.56 54.02 313.56 54.02 314.56 54.02 315.56 54.02 316.56 54.02 317.56 54.02 318.56 54.02 319.56 54.02 320.56 54.02 321.56 54.02 322.56 54.02 323.56 54.02 324.56 54.02 325.56 54.02 326.56 54.02 327.56 54.02 328.56 54.02 329.56 54.02 330.56 54.02 331.56 54.02 332.56 54.02 333.56 54.02 334.56 54.02 335.56 54.02
28 Nov 2007 306.56 54.01 307.56 54.01 308.56 54.01 309.56 54.01 310.56 54.01 311.56 54.01 312.56 54.01 313.56 54.01 314.56 54.01 315.56 54.01 316.56 54.01 317.56 54.01 318.56 54.01 319.56 54.01 320.56 54.01 321.56 54.01 322.56 54.01 323.56 54.01 324.56 54.01 325.56 54.01 326.56 54.01 327.56 54.01 328.56 54.01 329.56 54.01 330.56 54.01 331.56 54.01 332.56 54.01 333.56 54.01 334.56 54.01 335.56 54.01 336.56 54.01
29 Nov 2007 307.55 54.00 308.55 54.00 309.55 54.00 310.55 54.00 311.55 54.00 312.55 54.00 313.55 54.00 314.55 54.00 315.55 54.00 316.55 54.00 317.55 54.00 318.55 54.00 319.55 54.00 320.55 54.00 321.55 54.00 322.55 54.00 323.55 54.00 324.55 54.00 325.55 54.00 326.55 54.00 327.55 54.00 328.55 54.00 329.55 54.00 330.55 54.00 331.55 54.00 332.55 54.00 333.55 54.00 334.55 46.70 335.55 46.66 336.55 46.60 337.55 46.53
30 Nov 2007 308.55 54.01 309.55 54.01 310.55 54.01 311.55 54.01 312.55 54.01 313.55 54.01 314.55 54.01 315.55 54.01 316.55 54.01 317.55 54.01 318.55 54.01 319.55 54.01 320.55 54.01 321.55 54.01 322.55 54.01 323.55 54.01 324.55 54.01 325.55 54.01 326.55 54.01 327.55 54.01 328.55 54.01 329.55 54.01 330.55 45.92 331.55 45.68 332.55 45.63 333.55 45.57 334.55 45.50 335.55 45.41 336.55 45.31 337.55 45.20 338.55 45.07
01 Dec 2007 309.55 54.02 310.55 54.02 311.55 54.02 312.55 54.02 313.55 54.02 314.55 54.02 315.55 54.02 316.55 54.02 317.55 54.02 318.55 54.02 319.55 54.02 320.55 54.02 321.55 54.02 322.55 54.02 323.55 54.02 324.55 54.02 325.55 45.11 326.55 44.90 327.55 44.67 328.55 44.63 329.55 44.58 330.55 44.31 331.55 44.24 332.55 44.15 333.55 44.05 334.55 43.93 335.55 43.80 336.55 43.66 337.55 43.71 338.55 43.55 339.55 43.57
02 Dec 2007 310.55 52.84 311.55 52.84 312.55 52.84 313.55 52.84 314.55 52.84 315.55 52.84 316.55 52.84 317.55 44.96 318.55 44.60 319.55 44.43 320.55 44.25 321.55 44.05 322.55 44.05 323.55 43.83 324.55 43.60 325.55 43.56 326.55 43.31 327.55 43.24 328.55 42.96 329.55 42.87 330.55 42.77 331.55 42.66 332.55 42.53 333.55 42.39 334.55 42.25 335.55 42.29 336.55 42.12 337.55 41.94 338.55 41.96 339.55 41.76 340.55 41.56
03 Dec 2007 311.55 44.93 312.55 44.59 313.55 44.25 314.55 44.09 315.55 43.93 316.55 43.55 317.55 43.37 318.55 43.17 319.55 42.96 320.55 42.75 321.55 42.52 322.55 42.28 323.55 42.22 324.55 41.96 325.55 41.88 326.55 41.60 327.55 41.50 328.55 41.39 329.55 41.27 330.55 40.94 331.55 41.00 332.55 40.85 333.55 40.69 334.55 40.53 335.55 40.35 336.55 40.37 337.55 40.19 338.55 40.20 339.55 40.01 340.55 39.62 341.55 39.23
04 Dec 2007 312.55 43.24 313.55 42.86 314.55 42.68 315.55 42.28 316.55 42.07 317.55 41.86 318.55 41.43 319.55 41.19 320.55 41.14 321.55 40.88 322.55 40.62 323.55 40.34 324.55 40.24 325.55 39.94 326.55 39.83 327.55 39.71 328.55 39.59 329.55 39.45 330.55 39.30 331.55 39.15 332.55 39.00 333.55 38.83 334.55 38.67 335.55 38.50 338.55 51.90 339.55 51.90 340.55 51.90 341.55 51.90 342.55 51.90
05 Dec 2007 313.55 41.39 314.55 40.98 315.55 40.75 316.55 40.32 317.55 40.08 318.55 39.83 319.55 39.56 320.55 39.29 321.55 39.01 322.55 38.92 323.55 38.63 324.55 38.52 325.55 38.21 326.55 38.09 327.55 37.96 328.55 37.63 329.55 37.49 330.55 51.95 331.55 51.95 332.55 51.95 333.55 51.95 334.55 51.95 335.55 51.95 336.55 51.95 337.55 51.95 338.55 51.95 339.55 51.95 340.55 51.95 341.55 51.95 342.55 51.95 343.55 51.95
06 Dec 2007 314.55 39.43 315.55 38.99 316.55 38.74 317.55 38.48 318.55 38.21 319.55 37.94 320.55 37.66 321.55 37.37 322.55 37.07 323.55 36.97 324.55 36.66 325.55 36.55 326.55 36.23 327.55 36.11 328.55 35.99 329.55 44.42 330.55 44.10 331.55 43.99 332.55 43.88 333.55 43.76 334.55 43.45 335.55 43.34 336.55 43.23 337.55 43.12 338.55 43.02 339.55 42.93 340.55 42.84 341.55 42.56 342.55 42.48 343.55 42.42 344.55 42.16
07 Dec 2007 315.56 37.45 316.56 37.19 317.56 36.73 318.56 36.46 319.56 36.18 320.56 35.90 321.56 35.61 322.56 35.52 323.56 44.05 324.56 43.77 325.56 43.68 326.56 43.39 327.56 43.10 328.56 42.81 329.56 42.72 330.56 42.43 331.56 42.34 332.56 42.25 333.56 41.96 334.56 41.88 335.56 41.80 336.56 41.53 337.56 41.46 338.56 41.39 339.56 41.14 340.56 41.08 341.56 41.04 342.56 41.00 343.56 40.78 344.56 40.76 345.56 40.14
08 Dec 2007 316.57 35.54 317.57 35.27 318.57 35.01 319.57 34.74 320.57 34.47 321.57 34.20 322.57 33.92 323.57 33.65 324.57 33.57 325.57 33.29 326.57 33.22 327.57 32.95 328.57 32.87 329.57 32.61 330.57 32.54 331.57 32.28 332.57 32.22 333.57 32.17 334.57 31.93 335.57 31.89 336.57 31.66 337.57 31.63 338.57 31.61 339.57 31.40 340.57 31.40 341.57 31.00 342.57 06.17 343.57 06.08 344.57 05.98 345.57 05.87 346.57 05.95
09 Dec 2007 317.57 33.96 318.57 33.51 319.57 33.26 320.57 33.00 321.57 32.75 322.57 32.50 323.57 32.45 324.57 32.20 325.57 31.95 326.57 31.70 327.57 31.66 328.57 31.42 329.57 31.38 330.57 31.15 331.57 31.12 332.57 30.90 333.57 30.88 334.57 30.67 335.57 30.67 336.57 30.47 337.57 30.27 338.57 06.90 339.57 07.01 340.57 06.90 341.57 06.79 342.57 06.66 343.57 06.53 344.57 06.59 345.57 06.44 346.57 06.28 347.57 06.32
10 Dec 2007 318.58 32.37 319.58 32.14 320.58 31.91 321.58 31.68 322.58 31.45 323.58 31.23 324.58 31.01 325.58 30.79 326.58 30.57 327.58 30.55 328.58 30.34 329.58 30.14 330.58 29.94 331.58 29.94 332.58 29.75 333.58 29.76 334.58 29.58 335.58 07.85 336.58 07.74 337.58 07.81 338.58 07.68 339.58 07.54 340.58 07.39 341.58 07.23 342.58 07.27 343.58 07.10 344.58 06.92 345.58 06.94 346.58 06.75 347.58 06.76 348.58 06.56
11 Dec 2007 319.59 30.99 320.59 30.79 321.59 30.58 322.59 30.38 323.59 30.18 324.59 29.98 325.59 29.79 326.59 29.60 327.59 29.41 328.59 29.23 329.59 29.25 330.59 29.07 331.59 28.90 332.59 08.92 333.59 08.78 334.59 08.64 335.59 08.68 336.59 08.52 337.59 08.35 338.59 08.17 339.59 07.99 340.59 08.00 341.59 07.80 342.59 07.80 343.59 07.60 344.59 07.39 345.59 07.38 346.59 07.16 347.59 07.14 348.59 06.91 349.59 06.88
12 Dec 2007 320.60 30.01 321.60 29.63 322.60 29.46 323.60 29.28 324.60 29.11 325.60 28.94 326.60 28.77 327.60 28.61 328.60 28.45 329.60 28.29 330.60 09.96 331.60 09.78 332.60 09.60 333.60 09.62 334.60 09.42 335.60 09.22 336.60 09.02 337.60 09.01 338.60 08.79 339.60 08.57 340.60 08.55 341.60 08.32 342.60 08.29 343.60 25.54 344.60 25.24 345.60 24.75 346.60 24.47 347.60 24.38 348.60 24.33 349.60 24.27 350.60 24.27
13 Dec 2007 321.61 29.42 322.61 29.06 323.61 28.91 324.61 28.76 325.61 28.61 326.61 28.46 327.61 28.32 328.61 28.17 329.61 11.26 330.61 11.05 331.61 11.02 332.61 10.80 333.61 10.57 334.61 10.33 335.61 10.29 336.61 10.05 337.61 25.67 338.61 25.56 339.61 25.46 340.61 25.36 341.61 25.27 342.61 25.18 343.61 25.09 344.61 25.01 345.61 24.73 346.61 24.45 347.61 24.18 348.61 24.06 349.61 23.93 350.61 23.97 351.61 24.00
14 Dec 2007 322.63 29.18 323.63 28.85 324.63 28.71 325.63 28.58 326.63 28.45 327.63 28.32 328.63 28.20 329.63 12.51 330.63 26.36 331.63 26.24 332.63 26.13 333.63 26.02 334.63 25.92 335.63 25.81 336.63 25.71 337.63 25.61 338.63 25.52 339.63 25.43 340.63 25.34 341.63 25.26 342.63 25.18 343.63 25.10 344.63 25.02 345.63 24.95 346.63 24.68 347.63 24.41 348.63 24.15 349.63 23.89 350.63 23.92 351.63 23.85 352.63 23.86
15 Dec 2007 323.64 29.09 324.64 28.77 325.64 28.65 326.64 28.53 327.64 28.42 328.64 28.31 329.64 26.40 330.64 26.29 331.64 26.19 332.64 26.09 333.64 25.99 334.64 25.89 335.64 25.80 336.64 25.71 337.64 25.62 338.64 25.54 339.64 25.45 340.64 25.37 341.64 25.29 342.64 25.22 343.64 25.15 344.64 25.07 345.64 25.01 346.64 24.94 347.64 24.68 348.64 24.42 349.64 24.16 350.64 23.90 351.64 24.07 352.64 23.88 353.64 23.92
16 Dec 2007 324.66 29.11 325.66 28.80 326.66 28.70 327.66 28.60 328.66 28.30 329.66 27.80 330.66 26.55 331.66 26.41 332.66 26.31 333.66 26.22 334.66 26.14 335.66 26.05 336.66 25.97 337.66 25.89 338.66 25.81 339.66 25.73 340.66 25.65 341.66 25.58 342.66 25.51 343.66 25.44 344.66 25.37 345.66 25.31 346.66 25.25 347.66 24.98 348.66 24.73 349.66 24.47 350.66 24.21 351.66 24.12 352.66 24.15 353.66 23.99 354.66 24.04
17 Dec 2007 325.68 29.05 326.68 28.95 327.68 28.86 328.68 28.57 329.68 28.48 330.68 28.11 331.68 27.26 332.68 26.61 333.68 26.53 334.68 26.25 335.68 26.17 336.68 26.09 337.68 26.01 338.68 25.94 339.68 25.87 340.68 25.79 341.68 25.72 342.68 25.66 343.68 25.59 344.68 25.52 345.68 25.46 346.68 25.40 347.68 25.34 348.68 25.28 349.68 25.03 350.68 24.77 351.68 24.32 352.68 24.38 353.68 24.27 354.68 24.37 355.68 24.29
18 Dec 2007 326.69 29.10 327.69 29.01 328.69 28.93 329.69 28.64 330.69 28.56 331.69 28.48 332.69 27.93 333.69 27.29 334.69 26.66 335.69 26.37 336.69 26.29 337.69 26.22 338.69 26.15 339.69 26.08 340.69 25.81 341.69 25.74 342.69 25.67 343.69 25.61 344.69 25.55 345.69 25.48 346.69 25.42 347.69 25.36 348.69 25.30 349.69 25.25 350.69 24.99 351.69 24.74 352.69 24.51 353.69 24.56 354.69 24.42 355.69 24.50 356.69 24.38
19 Dec 2007 327.46 29.36 328.46 29.28 329.46 29.00 330.46 28.92 331.46 28.64 332.46 28.56 333.46 28.49 334.46 28.33 335.46 27.81 336.46 27.29 337.46 26.78 338.46 26.33 339.46 26.26 340.46 26.19 341.46 26.12 342.46 26.06 343.46 25.99 344.46 25.93 345.46 25.87 346.46 25.80 347.46 25.74 348.46 25.48 349.46 25.43 350.46 25.37 351.46 25.31 352.46 25.06 353.46 24.91 354.46 24.76 355.46 24.81 356.46 24.68 357.46 24.75 358.46 24.63 359.46 24.52 000.46 24.44 001.46 24.20 002.46 23.95 003.46 23.70 004.46 23.46 005.46 23.21
20 Dec 2007 328.48 29.51 329.48 29.24 330.48 29.16 331.48 29.09 332.48 28.81 333.48 28.74 334.48 28.67 335.48 28.40 336.48 28.32 337.48 28.24 338.48 27.79 339.48 27.35 340.48 26.91 341.48 26.48 342.48 26.26 343.48 26.05 344.48 25.99 345.48 25.93 346.48 25.86 347.48 25.80 348.48 25.74 349.48 25.68 350.48 25.62 351.48 25.56 352.48 25.31 353.48 25.20 354.48 25.05 355.48 25.10 356.48 24.96 357.48 24.83 358.48 24.90 359.48 24.78 000.48 24.86 001.48 24.62 002.48 24.37 003.48 24.12 004.48 23.87 005.48 23.62 006.48 23.37
21 Dec 2007 329.51 29.90 330.51 29.63 331.51 29.56 332.51 29.29 333.51 29.21 334.51 29.14 335.51 28.87 336.51 28.80 337.51 28.73 338.51 28.67 339.51 28.40 340.51 28.33 341.51 28.16 342.51 27.76 343.51 27.37 344.51 26.99 345.51 26.61 346.51 26.43 347.51 26.45 348.51 26.28 349.51 26.15 350.51 25.96 351.51 26.00 352.51 25.97 353.51 25.71 354.51 25.75 355.51 25.61 356.51 25.48 357.51 25.54 358.51 25.42 359.51 25.29 000.51 25.37 001.51 25.25 002.51 25.00 003.51 24.74 004.51 24.49 005.51 24.24 006.51 23.98 007.51 23.73
22 Dec 2007 330.53 29.86 331.53 29.78 332.53 29.51 333.53 29.44 334.53 29.37 335.53 29.10 336.53 29.03 337.53 28.96 338.53 28.70 339.53 28.63 340.53 28.56 341.53 28.49 342.53 28.43 343.53 28.16 344.53 28.09 345.53 28.00 346.53 27.64 347.53 27.29 348.53 26.93 349.53 26.78 350.53 26.63 351.53 26.49 352.53 26.35 353.53 26.21 354.53 26.07 355.53 25.94 356.53 25.80 357.53 25.87 358.53 25.75 359.53 25.63 000.53 25.51 001.53 25.59 002.53 25.38 003.53 25.12 004.53 24.87 005.53 24.61 006.53 24.35 007.53 24.09 008.53 23.84
23 Dec 2007 331.55 23.42 332.55 23.15 333.55 22.89 334.55 22.63 335.55 22.37 336.55 29.44 337.55 29.17 338.55 29.10 339.55 29.03 340.55 28.97 341.55 28.70 342.55 28.63 343.55 28.56 344.55 28.50 345.55 28.43 346.55 28.36 347.55 28.30 348.55 28.23 349.55 28.12 350.55 27.79 351.55 27.45 352.55 27.12 353.55 26.99 354.55 26.86 355.55 26.74 356.55 26.61 357.55 26.49 358.55 26.37 359.55 26.25 000.55 26.13 001.55 26.01 002.55 25.90 003.55 25.68 004.55 25.42 005.55 25.16 006.55 24.90 007.55 24.64 008.55 24.38 009.55 24.12
24 Dec 2007 332.58 30.72 333.58 30.45 334.58 30.38 335.58 30.12 336.58 30.05 337.58 29.78 338.58 29.71 339.58 29.64 340.58 29.57 341.58 29.30 342.58 29.24 343.58 29.17 344.58 29.10 345.58 28.83 346.58 28.76 347.58 28.70 348.58 28.63 349.58 28.56 350.58 28.50 351.58 28.43 352.58 28.36 353.58 28.30 354.58 28.18 355.58 27.86 356.58 27.54 357.58 27.43 358.58 27.31 359.58 27.20 000.58 27.08 001.58 26.97 002.58 26.71 003.58 26.45 004.58 26.18 005.58 25.92 006.58 25.66 007.58 25.39 008.58 25.13 009.58 24.87 010.58 24.60
25 Dec 2007 333.61 64.42 334.61 64.42 335.61 64.42 336.61 64.42 337.61 64.42 338.61 64.42 339.61 64.42 340.61 64.42 341.61 64.42 342.61 64.42 343.61 64.42 344.61 64.42 345.61 64.42 346.61 64.42 347.61 64.42 348.61 64.42 349.61 64.42 350.61 64.42 351.61 64.42 352.61 64.42 353.61 64.42 354.61 64.42 355.61 64.42 356.61 64.42 357.61 64.42 358.61 64.42 359.61 64.42 000.61 64.42 001.61 64.42 002.61 64.42 003.61 64.42 004.61 64.42 005.61 64.42 006.61 64.42 007.61 64.42 008.61 64.42 009.61 64.42 010.61 64.42 011.61 64.42
26 Dec 2007 334.58 67.57 335.58 67.57 336.58 67.57 337.58 67.57 338.58 67.57 339.58 67.57 340.58 67.57 341.58 67.57 342.58 67.57 343.58 67.57 344.58 67.57 345.58 67.57 346.58 67.57 347.58 67.57 348.58 67.57 349.58 67.57 350.58 67.57 351.58 67.57 352.58 67.57 353.58 67.57 354.58 67.57 355.58 67.57 356.58 67.57 357.58 67.57 358.58 67.57 359.58 67.57 000.58 67.57 001.58 67.57 002.58 67.57 003.58 67.57 004.58 67.57 005.58 67.57 006.58 67.57 007.58 67.57 008.58 67.57 009.58 67.57 010.58 67.57 011.58 67.57 012.58 67.57
27 Dec 2007 335.61 68.47 336.61 68.47 337.61 68.47 338.61 68.47 339.61 68.47 340.61 68.47 341.61 68.47 342.61 68.47 343.61 68.47 344.61 68.47 345.61 68.47 346.61 68.47 347.61 68.47 348.61 68.47 349.61 68.47 350.61 68.47 351.61 68.47 352.61 68.47 353.61 68.47 354.61 68.47 355.61 68.47 356.61 68.47 357.61 68.47 358.61 68.47 359.61 68.47 000.61 68.47 001.61 68.47 002.61 68.47 003.61 68.47 004.61 68.47 005.61 68.47 006.61 68.47 007.61 68.47 008.61 68.47 009.61 68.47 010.61 68.47 011.61 68.47 012.61 68.47 013.61 68.47
28 Dec 2007 336.64 66.22 337.64 66.22 338.64 66.22 339.64 66.22 340.64 66.22 341.64 66.22 342.64 66.22 343.64 66.22 344.64 66.22 345.64 66.22 346.64 66.22 347.64 66.22 348.64 66.22 349.64 66.22 350.64 66.22 351.64 66.22 352.64 66.22 353.64 66.22 354.64 66.22 355.64 66.22 356.64 66.22 357.64 66.22 358.64 66.22 359.64 66.22 000.64 66.22 001.64 66.22 002.64 66.22 003.64 66.22 004.64 66.22 005.64 66.22 006.64 66.22 007.64 66.22 008.64 66.22 009.64 66.22 010.64 66.22 011.64 66.22 012.64 66.22 013.64 66.22 014.64 66.22
29 Dec 2007 337.67 53.13 338.67 52.87 339.67 52.80 340.67 52.54 341.67 52.47 342.67 52.21 343.67 51.94 344.67 51.88 345.67 51.81 346.67 51.55 347.67 51.48 348.67 51.41 349.67 51.15 350.67 51.08 351.67 51.02 352.67 50.95 353.67 50.88 354.67 50.62 355.67 50.55 356.67 50.48 357.67 50.41 358.67 50.35 359.67 50.28 000.67 50.21 001.67 50.14 002.67 50.08 003.67 50.01 004.67 49.94 005.67 49.87 006.67 49.60 007.67 49.34 008.67 49.07 009.67 48.80 010.67 48.53 011.67 48.26 012.67 47.99 013.67 47.72 014.67 47.45 015.67 47.18
30 Dec 2007 338.71 53.69 339.71 53.42 340.71 53.36 341.71 53.10 342.71 52.84 343.71 52.78 344.71 52.51 345.71 52.45 346.71 52.19 347.71 52.12 348.71 52.06 349.71 51.79 350.71 51.73 351.71 51.67 352.71 51.40 353.71 51.34 354.71 51.27 355.71 51.21 356.71 51.14 357.71 51.07 358.71 51.01 359.71 50.74 000.71 50.68 001.71 50.61 002.71 50.54 003.71 50.47 004.71 50.41 005.71 50.34 006.71 50.27 007.71 50.20 008.71 49.93 009.71 49.67 010.71 49.40 011.71 49.13 012.71 48.86 013.71 48.59 014.71 48.32 015.71 48.05 016.71 47.78
31 Dec 2007 339.74 53.65 340.74 53.39 341.74 53.13 342.74 53.07 343.74 52.81 344.74 52.75 345.74 52.49 346.74 52.23 347.74 52.17 348.74 52.11 349.74 51.85 350.74 51.78 351.74 51.72 352.74 51.46 353.74 51.40 354.74 51.33 355.74 51.27 356.74 51.01 357.74 50.94 358.74 50.88 359.74 50.81 000.74 50.75 001.74 50.68 002.74 50.62 003.74 50.55 004.74 50.48 005.74 50.42 006.74 50.35 007.74 50.28 008.74 50.21 009.74 49.94 010.74 49.68 011.74 49.41 012.74 49.14 013.74 48.87 014.74 48.60 015.74 48.33 016.74 48.05 017.74 47.78
01 Jan 2008 340.77 53.30 341.77 53.05 342.77 52.79 343.77 52.73 344.77 52.48 345.77 52.22 346.77 52.16 347.77 51.91 348.77 51.85 349.77 51.59 350.77 51.53 351.77 51.27 352.77 51.21 353.77 51.15 354.77 51.09 355.77 50.83 356.77 50.77 357.77 50.71 358.77 50.64 359.77 50.58 000.77 50.32 001.77 50.25 002.77 50.19 003.77 50.12 004.77 50.05 005.77 49.99 006.77 49.92 007.77 49.85 008.77 49.79 009.77 49.72 010.77 49.65 011.77 49.38 012.77 49.11 013.77 48.84 014.77 48.57 015.77 48.29 016.77 48.02 017.77 47.75 018.77 47.48
02 Jan 2008 341.81 52.80 342.81 52.55 343.81 52.30 344.81 52.04 345.81 51.99 346.81 51.74 347.81 51.68 348.81 51.43 349.81 51.37 350.81 51.12 351.81 51.06 352.81 50.80 353.81 50.74 354.81 50.69 355.81 50.43 356.81 50.37 357.81 50.31 358.81 50.24 359.81 49.98 000.81 49.92 001.81 49.86 002.81 49.79 003.81 49.73 004.81 49.66 005.81 49.60 006.81 49.53 007.81 49.46 008.81 49.39 009.81 49.32 010.81 49.25 011.81 49.18 012.81 49.11 013.81 48.84 014.81 48.57 015.81 48.29 016.81 48.02 017.81 47.74 018.81 47.47 019.81 47.19
03 Jan 2008 342.78 52.23 343.78 51.98 344.78 51.73 345.78 51.48 346.78 51.43 347.78 51.18 348.78 50.93 349.78 50.88 350.78 50.63 351.78 50.57 352.78 50.32 353.78 50.26 354.78 50.21 355.78 49.95 356.78 49.89 357.78 49.83 358.78 49.57 359.78 49.51 000.78 49.45 001.78 49.39 002.78 49.32 003.78 49.26 004.78 48.99 005.78 48.93 006.78 48.86 007.78 48.79 008.78 48.72 009.78 48.65 010.78 48.58 011.78 48.51 012.78 48.43 013.78 48.56 014.78 48.28 015.78 48.01 016.78 47.73 017.78 47.45 018.78 47.17 019.78 46.89 020.78 46.61
04 Jan 2008 343.82 51.60 344.82 51.36 345.82 51.11 346.82 50.86 347.82 50.82 348.82 50.57 349.82 50.32 350.82 50.27 351.82 50.02 352.82 49.96 353.82 49.71 354.82 49.66 355.82 49.40 356.82 49.34 357.82 49.28 358.82 49.03 359.82 48.96 000.82 48.90 001.82 48.84 002.82 48.78 003.82 48.51 004.82 48.45 005.82 48.38 006.82 48.31 007.82 48.24 008.82 48.17 009.82 48.10 010.82 48.02 011.82 47.95 012.82 47.87 013.82 47.79 014.82 47.72 015.82 47.64 016.82 47.35 017.82 47.07 018.82 46.79 019.82 46.70 020.82 46.42 021.82 46.13
05 Jan 2008 344.86 50.95 345.86 50.71 346.86 50.47 347.86 50.22 348.86 50.17 349.86 49.93 350.86 49.68 351.86 49.63 352.86 49.38 353.86 49.32 354.86 49.07 355.86 49.02 356.86 48.76 357.86 48.70 358.86 48.64 359.86 48.38 000.86 48.32 001.86 48.26 002.86 48.19 003.86 47.92 004.86 47.86 005.86 47.79 006.86 47.72 007.86 47.64 008.86 47.57 009.86 47.49 010.86 47.42 011.86 47.34 012.86 47.26 013.86 47.18 014.86 47.09 015.86 47.01 016.86 47.12 017.86 46.83 018.86 46.54 019.86 46.25 020.86 45.96 021.86 45.67 022.86 45.37
06 Jan 2008 345.89 50.29 346.89 50.05 347.89 49.81 348.89 49.56 349.89 49.32 350.89 49.27 351.89 49.02 352.89 48.97 353.89 48.72 354.89 48.46 355.89 48.41 356.89 48.35 357.89 48.09 358.89 48.03 359.89 47.77 000.89 47.71 001.89 47.64 002.89 47.57 003.89 47.51 004.89 47.23 005.89 47.16 006.89 47.09 007.89 47.01 008.89 46.93 009.89 46.85 010.89 46.77 011.89 46.69 012.89 46.60 013.89 46.51 014.89 46.42 015.89 46.53 016.89 46.44 017.89 46.34 018.89 46.24 019.89 45.95 020.89 45.64 021.89 45.34 022.89 45.04 023.89 44.73
07 Jan 2008 346.93 49.62 347.93 49.38 348.93 49.14 349.93 48.89 350.93 48.65 351.93 48.60 352.93 48.35 353.93 48.09 354.93 48.04 355.93 47.78 356.93 47.72 357.93 47.66 358.93 47.40 359.93 47.34 000.93 47.07 001.93 47.00 002.93 46.93 003.93 46.86 004.93 46.78 005.93 46.50 006.93 46.42 007.93 46.34 008.93 46.26 009.93 46.17 010.93 46.08 011.93 45.99 012.93 45.90 013.93 46.00 014.93 45.90 015.93 45.80 016.93 45.70 017.93 45.59 018.93 45.49 019.93 45.38 020.93 45.27 021.93 44.95 022.93 44.64 023.93 44.32 024.93 44.00
08 Jan 2008 347.97 48.95 348.97 48.70 349.97 48.46 350.97 48.21 351.97 47.96 352.97 47.91 353.97 47.65 354.97 47.40 355.97 47.34 356.97 47.08 357.97 47.01 358.97 46.95 359.97 46.68 000.97 46.61 001.97 46.53 002.97 46.25 003.97 46.18 004.97 46.09 005.97 46.01 006.97 45.92 007.97 45.83 008.97 45.74 009.97 45.64 010.97 45.55 011.97 45.44 012.97 45.34 013.97 45.24 014.97 45.13 015.97 45.01 016.97 45.10 017.97 44.98 018.97 44.87 019.97 44.74 020.97 44.82 021.97 44.49 022.97 44.16 023.97 43.83 024.97 43.50 025.97 43.17
09 Jan 2008 349.01 48.26 350.01 48.01 351.01 47.76 352.01 47.51 353.01 47.25 354.01 47.19 355.01 46.93 356.01 46.67 357.01 46.60 358.01 46.33 359.01 46.26 000.01 46.19 001.01 45.91 002.01 45.83 003.01 45.74 004.01 45.46 005.01 45.37 006.01 45.27 007.01 45.18 008.01 45.08 009.01 44.97 010.01 44.87 011.01 44.76 012.01 44.64 013.01 44.53 014.01 44.61 015.01 44.49 016.01 44.36 017.01 44.23 018.01 44.30 019.01 44.17 020.01 44.03 021.01 44.09 022.01 43.95 023.01 43.60 024.01 43.26 025.01 42.91 026.01 42.55 027.01 42.20
10 Jan 2008 350.05 47.55 351.05 47.29 352.05 47.04 353.05 46.77 354.05 46.51 355.05 46.45 356.05 46.18 357.05 46.10 358.05 45.83 359.05 45.75 000.05 45.46 001.05 45.37 002.05 45.08 003.05 44.99 004.05 44.89 005.05 44.79 006.05 44.68 007.05 44.58 008.05 44.46 009.05 44.35 010.05 44.23 011.05 44.10 012.05 43.97 013.05 43.84 014.05 43.71 015.05 43.77 016.05 43.63 017.05 43.48 018.05 43.53 019.05 43.38 020.05 43.22 021.05 43.26 022.05 43.10 023.05 42.94 024.05 42.57 025.05 42.40 026.05 42.03 027.05 41.66 028.05 41.28
11 Jan 2008 351.10 46.80 352.10 46.54 353.10 46.27 354.10 46.00 355.10 45.72 356.10 45.64 357.10 45.36 358.10 45.27 359.10 44.98 000.10 44.89 001.10 44.59 002.10 44.49 003.10 44.38 004.10 44.27 005.10 43.95 006.10 43.83 007.10 43.71 008.10 43.58 009.10 43.44 010.10 43.31 011.10 43.36 012.10 43.22 013.10 43.07 014.10 42.91 015.10 42.95 016.10 42.79 017.10 42.62 018.10 42.65 019.10 42.48 020.10 42.50 021.10 42.32 022.10 42.34 023.10 42.35 024.10 41.96 025.10 41.57 026.10 41.17 027.10 40.78 028.10 40.38 029.10 40.18
12 Jan 2008 352.14 46.00 353.14 45.72 354.14 45.44 355.14 45.15 356.14 45.06 357.14 44.77 358.14 44.47 359.14 44.36 000.14 44.05 001.14 43.94 002.14 43.82 003.14 43.50 004.14 43.37 005.14 43.23 006.14 43.09 007.14 42.95 008.14 42.80 009.14 42.65 010.14 42.49 011.14 42.52 012.14 42.36 013.14 42.18 014.14 42.20 015.14 42.02 016.14 41.83 017.14 41.84 018.14 41.65 019.14 41.65 020.14 41.65 021.14 41.44 022.14 41.43 023.14 41.42 024.14 41.20 025.14 40.79 026.14 40.37 027.14 39.95 028.14 39.52 029.14 39.10 030.14 38.68
13 Jan 2008 353.11 45.14 354.11 44.84 355.11 44.54 356.11 44.24 357.11 44.13 358.11 43.81 359.11 43.49 000.11 43.36 001.11 43.23 002.11 42.89 003.11 42.75 004.11 42.60 005.11 42.44 006.11 42.28 007.11 42.11 008.11 41.94 009.11 41.76 010.11 41.58 011.11 41.59 012.11 41.39 013.11 41.19 014.11 41.19 015.11 40.98 016.11 40.96 017.11 40.94 018.11 40.72 019.11 40.69 020.11 40.66 021.11 40.42 022.11 40.39 023.11 40.35 024.11 40.31 025.11 39.86 026.11 39.42 027.11 38.98 028.11 38.53 029.11 38.09 030.11 37.64 031.11 37.20
14 Jan 2008 354.15 44.15 355.15 43.84 356.15 43.51 357.15 43.18 358.15 43.04 359.15 42.70 000.15 42.55 001.15 42.19 002.15 42.03 003.15 41.86 004.15 41.69 005.15 41.50 006.15 41.31 007.15 41.12 008.15 40.92 009.15 40.71 010.15 40.69 011.15 40.47 012.15 40.24 013.15 40.21 014.15 40.18 015.15 39.93 016.15 39.89 017.15 39.84 018.15 39.58 019.15 39.52 020.15 39.46 021.15 39.40 022.15 39.33 023.15 39.27 024.15 39.20 025.15 38.73 026.15 38.26 027.15 37.80 028.15 37.33 029.15 36.87 030.15 36.41 031.15 35.96 032.15 35.50
15 Jan 2008 355.20 43.03 356.20 42.68 357.20 42.32 358.20 42.16 359.20 41.79 000.20 41.61 001.20 41.23 002.20 41.03 003.20 40.83 004.20 40.63 005.20 40.41 006.20 40.19 007.20 39.96 008.20 39.72 009.20 39.68 010.20 39.43 011.20 39.37 012.20 39.11 013.20 39.05 014.20 38.97 015.20 38.70 016.20 38.62 017.20 38.53 020.20 46.49 021.20 46.41 022.20 46.32 023.20 46.24 024.20 46.16 025.20 37.42 026.20 36.93 027.20 36.45 028.20 35.97 029.20 35.50 030.20 35.04 031.20 44.23 032.20 43.77 033.20 43.31
16 Jan 2008 356.24 41.71 357.24 41.33 358.24 40.93 359.24 40.73 000.24 40.32 001.24 40.10 002.24 39.87 003.24 39.63 004.24 39.39 005.24 39.14 006.24 38.88 007.24 38.61 008.24 38.53 009.24 38.25 010.24 38.16 011.24 37.87 012.24 37.77 013.24 37.67 014.24 37.56 015.24 37.45 016.24 37.34 017.24 37.22 018.24 37.11 019.24 36.99 020.24 36.88 021.24 36.76 022.24 36.65 023.24 44.91 024.24 44.81 025.24 44.71 026.24 44.61 027.24 44.53 028.24 44.24 029.24 43.77 030.24 43.30 031.24 42.83 032.24 42.38 033.24 41.73 034.24 41.29
17 Jan 2008 357.29 40.16 358.29 39.73 359.29 39.49 000.29 39.04 001.29 38.78 002.29 38.51 003.29 38.23 004.29 37.94 005.29 37.65 006.29 37.35 007.29 37.24 008.29 36.92 009.29 51.97 010.29 51.97 011.29 51.97 012.29 51.97 013.29 51.97 014.29 51.97 015.29 51.97 016.29 51.97 017.29 51.97 018.29 51.97 019.29 51.97 020.29 51.97 021.29 51.97 022.29 51.97 023.29 51.97 024.29 51.97 025.29 51.97 026.29 51.97 027.29 51.97 028.29 51.97 029.29 51.97 030.29 51.97 031.29 51.97 032.29 51.97 033.29 51.97 034.29 51.97 035.29 51.97
18 Jan 2008 358.33 38.32 359.33 38.03 000.33 37.54 001.33 37.24 002.33 36.92 003.33 36.60 004.33 51.92 005.33 51.92 006.33 51.92 007.33 51.92 008.33 51.92 009.33 51.92 010.33 51.92 011.33 51.92 012.33 51.92 013.33 51.92 014.33 51.92 015.33 51.92 016.33 51.92 017.33 51.92 018.33 51.92 019.33 51.92 020.33 51.92 021.33 51.92 022.33 51.92 023.33 51.92 024.33 51.92 025.33 51.92 026.33 51.92 027.33 51.92 028.33 51.92 029.33 51.92 030.33 51.92 031.33 51.92 032.33 51.92 033.33 51.92 034.33 51.92 035.33 51.92 036.33 51.92
19 Jan 2008 359.38 51.88 000.38 51.88 001.38 51.88 002.38 51.88 003.38 51.88 004.38 51.88 005.38 51.88 006.38 51.88 007.38 51.88 008.38 51.88 009.38 51.88 010.38 51.88 011.38 51.88 012.38 51.88 013.38 51.88 014.38 51.88 015.38 51.88 016.38 51.88 017.38 51.88 018.38 51.88 019.38 51.88 020.38 51.88 021.38 51.88 022.38 51.88 023.38 51.88 024.38 51.88 025.38 51.88 026.38 51.88 027.38 51.88 028.38 51.88 029.38 51.88 030.38 51.88 031.38 51.88 032.38 51.88 033.38 03.75 034.38 03.64 035.38 03.72 036.38 03.80 037.38 03.67
20 Jan 2008 000.42 51.85 001.42 51.85 002.42 51.85 003.42 51.85 004.42 51.85 005.42 51.85 006.42 51.85 007.42 51.85 008.42 51.85 009.42 51.85 010.42 51.85 011.42 51.85 012.42 51.85 013.42 51.85 014.42 51.85 015.42 51.85 016.42 51.85 017.42 51.85 018.42 51.85 019.42 51.85 020.42 51.85 021.42 51.85 022.42 51.85 023.42 51.85 024.42 51.85 025.42 51.85 026.42 51.85 027.42 51.85 028.42 51.85 029.42 51.85 030.42 03.41 031.42 03.50 032.42 03.59 033.42 03.46 034.42 03.54 035.42 03.40 036.42 03.46 037.42 03.51 038.42 03.36
21 Jan 2008 001.47 51.82 002.47 51.82 003.47 51.82 004.47 51.82 005.47 51.82 006.47 51.82 007.47 51.82 008.47 51.82 009.47 51.82 010.47 51.82 011.47 51.82 012.47 51.82 013.47 51.82 014.47 51.82 015.47 51.82 016.47 51.82 017.47 51.82 018.47 51.82 019.47 51.82 020.47 51.82 021.47 51.82 022.47 51.82 023.47 51.82 024.47 51.82 025.47 51.82 026.47 03.44 027.47 03.33 028.47 03.42 029.47 03.30 030.47 03.38 031.47 03.25 032.47 03.32 033.47 03.37 034.47 03.23 035.47 03.28 036.47 03.32 037.47 03.16 038.47 03.19 039.47 03.22
22 Jan 2008 002.51 51.81 003.51 51.81 004.51 51.81 005.51 51.81 006.51 51.81 007.51 51.81 008.51 51.81 009.51 51.81 010.51 51.81 011.51 51.81 012.51 51.81 013.51 51.81 014.51 51.81 015.51 51.81 016.51 51.81 017.51 51.81 018.51 51.81 019.51 51.81 020.51 51.81 021.51 51.81 022.51 51.81 023.51 03.20 024.51 03.30 025.51 03.19 026.51 03.27 027.51 03.14 028.51 03.21 029.51 03.28 030.51 03.13 031.51 03.19 032.51 03.23 033.51 03.07 034.51 03.11 035.51 03.14 036.51 02.97 037.51 03.00 038.51 03.02 039.51 03.03 040.51 02.84
23 Jan 2008 003.56 52.40 004.56 52.40 005.56 52.40 006.56 52.40 007.56 52.40 008.56 52.40 009.56 52.40 010.56 52.40 011.56 52.40 012.56 52.40 013.56 52.40 014.56 52.40 015.56 52.40 016.56 52.40 017.56 52.40 018.56 52.40 019.56 03.72 020.56 03.82 021.56 03.71 022.56 03.80 023.56 03.88 024.56 03.75 025.56 03.81 026.56 03.68 027.56 03.73 028.56 03.78 029.56 03.63 030.56 03.67 031.56 03.70 032.56 03.53 033.56 03.56 034.56 03.58 035.56 03.60 036.56 03.41 037.56 03.42 038.56 03.43 039.56 03.43 040.56 03.43 041.56 03.23
24 Jan 2008 004.61 53.40 005.61 53.40 006.61 53.40 007.61 53.40 008.61 53.40 009.61 53.40 010.61 53.40 011.61 53.40 012.61 53.40 013.61 53.40 014.61 53.40 015.61 53.40 016.61 04.78 017.61 04.88 018.61 04.77 019.61 04.85 020.61 04.72 021.61 04.79 022.61 04.86 023.61 04.71 024.61 04.77 025.61 04.81 026.61 04.65 027.61 04.69 028.61 04.72 029.61 04.55 030.61 04.58 031.61 04.60 032.61 04.61 033.61 04.43 034.61 04.43 035.61 04.44 036.61 04.44 037.61 04.24 038.61 04.23 039.61 04.22 040.61 04.21 041.61 04.19 042.61 03.97
25 Jan 2008 005.65 54.81 006.65 54.81 007.65 54.81 008.65 54.81 009.65 54.81 010.65 54.81 011.65 54.81 012.65 06.19 013.65 06.29 014.65 06.18 015.65 06.26 016.65 06.34 017.65 06.21 018.65 06.27 019.65 06.13 020.65 06.19 021.65 06.24 022.65 06.08 023.65 06.12 024.65 06.15 025.65 06.18 026.65 06.01 027.65 06.03 028.65 06.04 029.65 05.86 030.65 05.87 031.65 05.87 032.65 05.87 033.65 05.87 034.65 05.67 035.65 05.66 036.65 05.65 037.65 05.63 038.65 05.61 039.65 05.39 040.65 05.37 041.65 05.34 042.65 05.31 043.65 05.28
26 Jan 2008 006.70 55.98 007.70 55.98 008.70 55.98 009.70 07.49 010.70 07.58 011.70 07.47 012.70 07.55 013.70 07.62 014.70 07.49 015.70 07.55 016.70 07.40 017.70 07.45 018.70 07.49 019.70 07.33 020.70 07.37 021.70 07.40 022.70 07.22 023.70 07.25 024.70 07.26 025.70 07.28 026.70 07.08 027.70 07.09 028.70 07.09 029.70 07.09 030.70 07.08 031.70 06.88 032.70 06.86 033.70 06.85 034.70 06.83 035.70 06.81 036.70 06.59 037.70 06.56 038.70 06.53 039.70 06.50 040.70 06.46 041.70 06.42 042.70 06.38 043.70 06.14 044.70 06.09
27 Jan 2008 007.74 07.78 008.74 07.66 009.74 07.73 010.74 07.80 011.74 07.66 012.74 07.71 013.74 07.56 014.74 07.61 015.74 07.65 016.74 07.48 017.74 07.51 018.74 07.54 019.74 07.56 020.74 07.37 021.74 07.39 022.74 07.39 023.74 07.20 024.74 07.20 025.74 07.20 026.74 07.19 027.74 07.18 028.74 06.97 029.74 06.95 030.74 06.94 031.74 06.91 032.74 06.89 033.74 06.66 034.74 06.63 035.74 06.60 036.74 06.56 037.74 06.52 038.74 06.48 039.74 06.44 040.74 06.19 041.74 06.29 042.74 06.57 043.74 06.61 044.74 06.83 045.74 06.82
28 Jan 2008 008.79 07.88 009.79 07.93 010.79 07.97 011.79 07.81 012.79 07.84 013.79 07.67 014.79 07.69 015.79 07.71 016.79 07.73 017.79 07.54 018.79 07.55 019.79 07.55 020.79 07.55 021.79 07.35 022.79 07.34 023.79 07.33 024.79 07.31 025.79 07.10 026.79 07.08 027.79 07.05 028.79 07.03 029.79 07.00 030.79 06.76 031.79 06.73 032.79 06.69 033.79 06.65 034.79 06.61 035.79 06.56 036.79 06.67 037.79 06.82 038.79 06.93 039.79 07.00 040.79 07.24 041.79 07.25 042.79 07.44 043.79 07.39 044.79 07.53 045.79 07.64 046.79 07.73
29 Jan 2008 009.83 08.06 010.83 08.09 011.83 07.90 012.83 07.92 013.83 07.93 014.83 07.73 015.83 07.73 016.83 07.73 017.83 07.73 018.83 07.52 019.83 07.50 020.83 07.49 021.83 07.47 022.83 07.45 023.83 07.22 024.83 07.19 025.83 07.16 026.83 07.13 027.83 07.09 028.83 06.85 029.83 06.81 030.83 06.80 031.83 07.11 032.83 07.15 033.83 07.35 034.83 07.50 035.83 07.61 036.83 07.69 037.83 07.92 038.83 07.93 039.83 08.11 040.83 08.06 041.83 08.18 042.83 08.29 043.83 08.17 044.83 08.23 045.83 08.27 046.83 08.30 047.83 08.31
30 Jan 2008 010.88 08.19 011.88 08.19 012.88 07.98 013.88 07.97 014.88 07.96 015.88 07.94 016.88 07.72 017.88 07.70 018.88 07.68 019.88 07.65 020.88 07.42 021.88 07.38 022.88 07.35 023.88 07.31 024.88 07.26 025.88 07.41 026.88 07.70 027.88 07.91 028.88 08.04 029.88 08.11 030.88 08.32 031.88 08.48 032.88 08.39 033.88 08.66 034.88 08.70 035.88 08.70 036.88 08.67 037.88 08.81 038.88 08.93 039.88 08.82 040.88 08.89 041.88 08.95 042.88 08.98 043.88 09.00 044.88 09.00 045.88 08.99 046.88 08.96 047.88 08.92 048.88 09.07
31 Jan 2008 011.92 08.35 012.92 08.33 013.92 08.10 014.92 08.07 015.92 08.04 016.92 08.01 017.92 07.97 018.92 08.00 019.92 08.29 020.92 08.60 021.92 08.68 022.92 08.98 023.92 09.15 024.92 09.21 025.92 09.37 026.92 09.47 027.92 09.49 028.92 09.46 029.92 09.57 030.92 09.64 031.92 09.67 032.92 09.67 033.92 09.83 034.92 09.77 035.92 09.87 036.92 09.76 037.92 09.82 038.92 09.86 039.92 09.88 040.92 09.89 041.92 09.88 042.92 09.85 043.92 09.81 044.92 09.76 045.92 09.70 046.92 09.63 047.92 09.74 048.92 09.65 049.92 09.55
01 Feb 2008 012.97 09.21 013.97 09.49 014.97 09.70 015.97 09.96 016.97 10.01 017.97 10.24 018.97 10.38 019.97 10.45 020.97 10.52 021.97 10.64 022.97 10.65 023.97 10.57 024.97 10.61 025.97 10.78 026.97 10.70 027.97 10.77 028.97 10.79 029.97 10.78 030.97 10.73 031.97 10.65 032.97 10.75 033.97 10.62 034.97 10.67 035.97 10.70 036.97 10.70 037.97 10.50 038.97 10.47 039.97 10.43 040.97 10.38 041.97 10.52 042.97 10.44 043.97 10.35 044.97 10.26 045.97 10.15 046.97 10.24 047.97 10.11 048.97 09.98 049.97 10.04 050.97 09.90
02 Feb 2008 014.01 12.40 015.01 12.41 016.01 12.47 017.01 12.38 018.01 12.39 019.01 12.40 020.01 12.25 021.01 12.40 022.01 12.25 023.01 12.23 024.01 12.14 025.01 12.20 026.01 12.21 027.01 12.19 028.01 12.13 029.01 12.03 030.01 11.91 031.01 11.96 032.01 11.79 033.01 11.80 034.01 11.79 035.01 11.57 036.01 11.53 037.01 11.47 038.01 11.40 039.01 11.32 040.01 11.23 041.01 11.33 042.01 11.22 043.01 11.10 044.01 10.97 045.01 11.03 046.01 10.89 047.01 10.73 048.01 10.77 049.01 10.61 050.01 10.64 051.01 10.46 052.01 10.48
03 Feb 2008 015.06 14.55 016.06 14.44 017.06 14.34 018.06 14.30 019.06 14.16 020.06 14.13 021.06 14.03 022.06 13.87 023.06 13.86 024.06 13.61 025.06 13.53 026.06 13.41 027.06 13.47 028.06 13.30 029.06 13.11 030.06 13.09 031.06 13.06 032.06 12.82 033.06 12.75 034.06 12.68 035.06 12.59 036.06 12.49 037.06 12.38 038.06 12.26 039.06 12.33 040.06 12.19 041.06 12.04 042.06 11.89 043.06 11.93 044.06 11.76 045.06 11.59 046.06 11.61 047.06 11.42 048.06 11.43 049.06 11.24 050.06 11.24 051.06 11.03 052.06 11.02 053.06 10.81
04 Feb 2008 016.10 16.22 017.10 15.96 018.10 15.83 019.10 15.64 020.10 15.40 021.10 15.31 022.10 15.19 023.10 15.04 024.10 14.87 025.10 14.67 026.10 14.64 027.10 14.40 028.10 14.34 029.10 14.27 030.10 13.98 031.10 13.88 032.10 13.77 033.10 13.64 034.10 13.51 035.10 13.37 036.10 13.22 037.10 13.26 038.10 13.09 039.10 12.92 040.10 12.74 041.10 12.75 042.10 12.56 043.10 12.37 044.10 12.37 045.10 12.16 046.10 12.15 047.10 11.93 048.10 11.91 049.10 11.69 050.10 11.66 051.10 11.43 052.10 11.40 053.10 11.36 054.10 11.12
05 Feb 2008 017.14 16.76 018.14 16.83 019.14 16.86 020.14 16.87 021.14 16.64 022.14 16.40 023.14 16.34 024.14 16.06 025.14 15.97 026.14 15.86 027.14 15.54 028.14 15.41 029.14 15.26 030.14 15.11 031.14 14.95 032.14 14.78 033.14 14.61 034.14 14.42 035.14 14.43 036.14 14.24 037.14 14.04 038.14 13.83 039.14 13.82 040.14 13.60 041.14 13.58 042.14 13.36 043.14 13.13 044.14 13.10 045.14 12.86 046.14 12.82 047.14 12.58 048.14 12.54 049.14 12.49 050.14 12.24 051.14 12.18 052.14 11.93 053.14 11.87 054.14 11.80 055.14 11.54
06 Feb 2008 018.18 16.46 019.18 16.57 020.18 16.45 021.18 16.53 022.18 16.59 023.18 16.64 024.18 16.68 025.18 16.71 026.18 16.73 027.18 16.54 028.18 16.35 029.18 16.15 030.18 15.95 031.18 15.74 032.18 15.52 033.18 15.50 034.18 15.27 035.18 15.04 036.18 14.81 037.18 14.77 038.18 14.53 039.18 14.48 040.18 14.23 041.18 14.18 042.18 13.93 043.18 13.87 044.18 13.61 045.18 13.55 046.18 13.28 047.18 13.21 048.18 12.94 049.18 12.87 050.18 12.80 051.18 12.52 052.18 12.44 053.18 12.36 054.18 12.08 055.18 12.00 056.18 11.91
07 Feb 2008 019.23 16.19 020.23 16.19 021.23 16.39 022.23 16.37 023.23 16.35 024.23 16.33 025.23 16.50 026.23 16.46 027.23 16.42 028.23 16.58 029.23 16.53 030.23 16.68 031.23 16.62 032.23 16.56 033.23 16.30 034.23 16.24 035.23 15.97 036.23 15.71 037.23 15.63 038.23 15.36 039.23 15.29 040.23 15.01 041.23 14.93 042.23 14.65 043.23 14.56 044.23 14.28 045.23 14.19 046.23 14.10 047.23 13.81 048.23 13.72 049.23 13.62 050.23 13.33 051.23 13.23 052.23 13.13 053.23 12.83 054.23 12.73 055.23 12.63 056.23 12.33 057.23 12.22
08 Feb 2008 020.27 16.06 021.27 16.19 022.27 16.12 023.27 16.24 024.27 16.16 025.27 16.28 026.27 16.40 027.27 16.31 028.27 16.43 029.27 16.34 030.27 16.45 031.27 16.35 032.27 16.46 033.27 16.56 034.27 16.47 035.27 16.57 036.27 16.47 037.27 16.57 038.27 16.27 039.27 16.16 040.27 15.86 041.27 15.75 042.27 15.65 043.27 15.34 044.27 15.23 045.27 14.92 046.27 14.81 047.27 14.70 048.27 14.39 049.27 14.27 050.27 14.16 051.27 14.04 052.27 13.72 053.27 13.60 054.27 13.49 055.27 13.17 056.27 13.04 057.27 12.92 058.27 12.80
09 Feb 2008 021.31 16.27 022.31 16.35 023.31 16.43 024.31 16.31 025.31 16.39 026.31 16.46 027.31 16.34 028.31 16.42 029.31 16.49 030.31 16.37 031.31 16.45 032.31 16.52 033.31 16.60 034.31 16.47 035.31 16.54 036.31 16.62 037.31 16.49 038.31 16.56 039.31 16.63 040.31 16.71 041.31 16.58 042.31 16.60 043.31 16.38 044.31 16.16 045.31 15.94 046.31 15.73 047.31 15.51 048.31 15.29 049.31 15.07 050.31 14.84 051.31 14.62 052.31 14.40 053.31 14.17 054.31 13.95 055.31 13.72 056.31 13.50 057.31 13.27 058.31 13.04 059.31 12.81
10 Feb 2008 022.35 16.54 023.35 16.38 024.35 16.42 025.35 16.47 026.35 16.51 027.35 16.36 028.35 16.40 029.35 16.45 030.35 16.49 031.35 16.34 032.35 16.39 033.35 16.44 034.35 16.49 035.35 16.54 036.35 16.38 037.35 16.43 038.35 16.48 039.35 16.53 040.35 16.38 041.35 16.43 042.35 16.48 043.35 16.43 044.35 16.21 045.35 15.98 046.35 15.76 047.35 15.53 048.35 15.30 049.35 15.07 050.35 14.84 051.35 14.61 052.35 14.38 053.35 14.15 054.35 13.91 055.35 13.68 056.35 13.44 057.35 13.21 058.35 12.97 059.35 12.73 060.35 12.49
11 Feb 2008 023.39 17.10 024.39 17.11 025.39 17.13 026.39 16.94 027.39 16.96 028.39 16.98 029.39 17.00 030.39 17.02 031.39 16.85 032.39 16.87 033.39 16.89 034.39 16.92 035.39 16.95 036.39 16.77 037.39 16.80 038.39 16.83 039.39 16.86 040.39 16.89 041.39 16.72 042.39 16.75 043.39 16.74 044.39 16.70 045.39 16.47 046.39 16.24 047.39 16.00 048.39 15.76 049.39 15.53 050.39 15.29 051.39 15.23 052.39 15.26 053.39 15.09 054.39 14.72 055.39 14.56 056.39 14.39 057.39 14.22 058.39 14.05 059.39 13.68 060.39 13.52 061.39 13.35
12 Feb 2008 024.42 18.23 025.42 18.22 026.42 18.21 027.42 18.01 028.42 18.00 029.42 18.00 030.42 17.80 031.42 17.80 032.42 17.81 033.42 17.81 034.42 17.61 035.42 17.62 036.42 17.63 037.42 17.64 038.42 17.53 039.42 17.45 040.42 17.46 041.42 17.42 042.42 17.38 043.42 17.34 044.42 17.30 045.42 17.26 046.42 17.01 047.42 16.77 048.42 16.53 049.42 16.29 050.42 16.04 051.42 15.82 052.42 15.84 053.42 15.66 054.42 15.67 055.42 15.69 056.42 15.71 057.42 15.73 058.42 15.54 059.42 15.36 060.42 14.98 061.42 14.80 062.42 14.62
13 Feb 2008 025.46 19.87 026.46 19.83 027.46 19.79 028.46 19.55 029.46 19.50 030.46 19.46 031.46 19.22 032.46 19.17 033.46 19.13 034.46 19.09 035.46 18.84 036.46 18.80 037.46 18.75 038.46 18.71 039.46 18.67 040.46 18.62 041.46 18.58 042.46 18.33 043.46 18.28 044.46 18.24 045.46 18.19 046.46 18.14 047.46 18.09 048.46 17.85 049.46 17.60 050.46 17.35 051.46 17.10 052.46 16.95 053.46 16.96 054.46 16.76 055.46 16.76 056.46 16.77 057.46 16.77 058.46 16.78 059.46 16.68 060.46 16.42 061.46 16.17 062.46 15.91 063.46 15.65
14 Feb 2008 026.50 22.30 027.50 22.06 028.50 21.82 029.50 21.75 030.50 21.50 031.50 21.45 032.50 21.40 033.50 21.15 034.50 21.10 035.50 21.05 036.50 21.00 037.50 20.76 038.50 20.71 039.50 20.66 040.50 20.61 041.50 20.55 042.50 20.50 043.50 20.45 044.50 20.40 045.50 20.35 046.50 20.30 047.50 20.25 048.50 20.19 049.50 19.94 050.50 19.69 051.50 19.43 052.50 19.18 053.50 19.07 054.50 19.06 055.50 19.05 056.50 19.04 057.50 18.83 058.50 18.82 059.50 18.81 060.50 18.72 061.50 18.47 062.50 18.21 063.50 17.95 064.50 17.68
15 Feb 2008 027.53 28.47 028.53 28.22 029.53 27.97 030.53 27.72 031.53 27.47 032.53 27.22 033.53 26.98 034.53 26.73 035.53 26.49 036.53 26.25 037.53 26.01 038.53 25.84 039.53 25.79 040.53 25.73 041.53 25.48 042.53 25.42 043.53 25.37 044.53 25.31 045.53 25.26 046.53 25.20 047.53 25.15 048.53 25.09 049.53 25.03 050.53 24.98 051.53 24.72 052.53 24.46 053.53 24.31 054.53 24.28 055.53 24.26 056.53 24.04 057.53 24.02 058.53 23.99 059.53 23.97 060.53 23.95 061.53 23.73 062.53 23.47 063.53 23.20 064.53 22.94 065.53 22.68
16 Feb 2008 028.63 29.50 029.63 29.24 030.63 29.18 031.63 28.92 032.63 28.87 033.63 28.81 034.63 28.55 035.63 28.49 036.63 28.24 037.63 27.99 038.63 27.74 039.63 27.48 040.63 27.23 041.63 26.99 042.63 26.74 043.63 26.49 044.63 26.25 045.63 26.20 046.63 25.96 047.63 25.91 048.63 25.74 049.63 25.68 050.63 25.62 051.63 25.56 052.63 25.50 053.63 25.27 054.63 25.24 055.63 25.20 056.63 25.17 057.63 25.13 058.63 24.90 059.63 24.86 060.63 24.83 061.63 24.75 062.63 24.48 063.63 24.22 064.63 23.96 065.63 23.70 066.63 23.43
17 Feb 2008 029.67 29.70 030.67 29.44 031.67 29.18 032.67 29.12 033.67 29.06 034.67 28.80 035.67 28.74 036.67 28.68 037.67 28.42 038.67 28.36 039.67 28.30 040.67 28.23 041.67 27.97 042.67 27.91 043.67 27.73 044.67 27.47 045.67 27.21 046.67 26.95 047.67 26.70 048.67 26.44 049.67 26.19 050.67 26.14 051.67 26.08 052.67 25.83 053.67 25.78 054.67 25.73 055.67 25.68 056.67 25.43 057.67 25.39 058.67 25.34 059.67 25.29 060.67 25.25 061.67 77.01 062.67 77.01 063.67 77.01 064.67 77.01 065.67 77.01 066.67 77.01 067.67 77.01
18 Feb 2008 030.70 76.50 031.70 76.50 032.70 76.50 033.70 76.50 034.70 76.50 035.70 76.50 036.70 76.50 037.70 76.50 038.70 76.50 039.70 76.50 040.70 76.50 041.70 76.50 042.70 76.50 043.70 76.50 044.70 76.50 045.70 76.50 046.70 76.50 047.70 76.50 048.70 76.50 049.70 76.50 050.70 76.50 051.70 76.50 052.70 76.50 053.70 76.50 054.70 76.50 055.70 76.50 056.70 76.50 057.70 76.50 058.70 76.50 059.70 76.50 060.70 76.50 061.70 76.50 062.70 76.50 063.70 76.50 064.70 76.50 065.70 76.50 066.70 76.50 067.70 76.50 068.70 76.50
19 Feb 2008 031.73 74.27 032.73 74.27 033.73 74.27 034.73 74.27 035.73 74.27 036.73 74.27 037.73 74.27 038.73 74.27 039.73 74.27 040.73 74.27 041.73 74.27 042.73 74.27 043.73 74.27 044.73 74.27 045.73 74.27 046.73 74.27 047.73 74.27 048.73 74.27 049.73 74.27 050.73 74.27 051.73 74.27 052.73 74.27 053.73 74.27 054.73 74.27 055.73 74.27 056.73 74.27 057.73 74.27 058.73 74.27 059.73 74.27 060.73 74.27 061.73 74.27 062.73 74.27 063.73 74.27 064.73 74.27 065.73 74.27 066.73 74.27 067.73 74.27 068.73 74.27 069.73 74.27
20 Feb 2008 032.76 69.42 033.76 69.42 034.76 69.42 035.76 69.42 036.76 69.42 037.76 69.42 038.76 69.42 039.76 69.42 040.76 69.42 041.76 69.42 042.76 69.42 043.76 69.42 044.76 69.42 045.76 69.42 046.76 69.42 047.76 69.42 048.76 69.42 049.76 69.42 050.76 69.42 051.76 69.42 052.76 69.42 053.76 69.42 054.76 69.42 055.76 69.42 056.76 69.42 057.76 69.42 058.76 69.42 059.76 69.42 060.76 69.42 061.76 69.42 062.76 69.42 063.76 69.42 064.76 69.42 065.76 69.42 066.76 69.42 067.76 69.42 068.76 69.42 069.76 69.42 070.76 69.42
21 Feb 2008 033.79 66.38 034.79 66.38 035.79 66.38 036.79 66.38 037.79 66.38 038.79 66.38 039.79 66.38 040.79 66.38 041.79 66.38 042.79 66.38 043.79 66.38 044.79 66.38 045.79 66.38 046.79 66.38 047.79 66.38 048.79 66.38 049.79 66.38 050.79 66.38 051.79 66.38 052.79 66.38 053.79 66.38 054.79 66.38 055.79 66.38 056.79 66.38 057.79 66.38 058.79 66.38 059.79 66.38 060.79 66.38 061.79 66.38 062.79 66.38 063.79 66.38 064.79 66.38 065.79 66.38 066.79 66.38 067.79 66.38 068.79 66.38 069.79 66.38 070.79 66.38 071.79 66.38
22 Feb 2008 034.82 37.77 035.82 37.50 036.82 37.23 037.82 37.16 038.82 36.88 039.82 36.81 040.82 36.54 041.82 36.47 042.82 36.40 043.82 36.13 044.82 36.06 045.82 35.99 046.82 35.92 047.82 35.85 048.82 35.58 049.82 35.51 050.82 35.44 051.82 35.37 052.82 35.30 053.82 35.23 054.82 35.16 055.82 35.09 056.82 35.02 057.82 34.95 058.82 34.88 059.82 34.82 060.82 34.75 061.82 34.48 062.82 34.21 063.82 33.94 064.82 33.67 065.82 33.40 066.82 33.14 067.82 32.87 068.82 32.60 069.82 32.33 070.82 32.06 071.82 31.80 072.82 31.53
23 Feb 2008 035.84 38.29 036.84 38.21 037.84 37.94 038.84 37.87 039.84 37.60 040.84 37.52 041.84 37.25 042.84 37.18 043.84 37.10 044.84 36.83 045.84 36.76 046.84 36.68 047.84 36.61 048.84 36.54 049.84 36.27 050.84 36.19 051.84 36.12 052.84 36.05 053.84 35.97 054.84 35.90 055.84 35.83 056.84 35.76 057.84 35.69 058.84 35.61 059.84 35.54 060.84 35.47 061.84 35.40 062.84 35.13 063.84 34.85 064.84 34.58 065.84 34.31 066.84 34.04 067.84 33.77 068.84 33.50 069.84 33.23 070.84 32.96 071.84 32.69 072.84 32.42 073.84 32.15
24 Feb 2008 036.87 38.33 037.87 38.25 038.87 37.97 039.87 37.90 040.87 37.62 041.87 37.54 042.87 37.27 043.87 37.19 044.87 37.12 045.87 36.84 046.87 36.76 047.87 36.69 048.87 36.61 049.87 36.53 050.87 36.26 051.87 36.18 052.87 36.10 053.87 36.03 054.87 35.95 055.87 35.87 056.87 35.80 057.87 35.72 058.87 35.65 059.87 35.57 060.87 35.49 061.87 35.42 062.87 35.34 063.87 35.07 064.87 34.79 065.87 34.52 066.87 34.24 067.87 33.97 068.87 33.70 069.87 33.42 070.87 33.15 071.87 32.88 072.87 32.60 073.87 32.33 074.87 32.06
25 Feb 2008 037.89 38.01 038.89 37.93 039.89 37.65 040.89 37.57 041.89 37.29 042.89 37.21 043.89 36.93 044.89 36.85 045.89 36.76 046.89 36.48 047.89 36.40 048.89 36.32 049.89 36.24 050.89 36.16 051.89 36.08 052.89 35.80 053.89 35.71 054.89 35.63 055.89 35.55 056.89 35.47 057.89 35.39 058.89 35.31 059.89 35.23 060.89 35.35 061.89 35.27 062.89 35.19 063.89 35.11 064.89 34.83 065.89 34.55 066.89 34.27 067.89 34.00 068.89 33.72 069.89 33.44 070.89 33.16 071.89 32.89 072.89 32.61 073.89 32.33 074.89 32.06 075.89 31.78
26 Feb 2008 038.91 37.48 039.91 37.40 040.91 37.11 041.91 37.02 042.91 36.74 043.91 36.65 044.91 36.36 045.91 36.28 046.91 36.19 047.91 36.10 048.91 35.82 049.91 35.73 050.91 35.64 051.91 35.55 052.91 35.47 053.91 35.38 054.91 35.29 055.91 35.21 056.91 35.12 057.91 35.03 058.91 34.95 059.91 34.86 060.91 34.78 061.91 34.69 062.91 34.61 063.91 34.52 064.91 34.44 065.91 34.15 066.91 33.87 067.91 33.59 068.91 33.31 069.91 33.02 070.91 32.74 071.91 32.46 072.91 32.18 073.91 31.90 074.91 31.62 075.91 31.34 076.91 31.07
27 Feb 2008 039.99 36.79 040.99 36.69 041.99 36.40 042.99 36.31 043.99 36.01 044.99 35.92 045.99 35.83 046.99 35.53 047.99 35.44 048.99 35.34 049.99 35.25 050.99 35.16 051.99 34.86 052.99 34.77 053.99 34.68 054.99 34.58 055.99 34.49 056.99 34.40 057.99 34.30 058.99 34.21 059.99 34.12 060.99 34.23 061.99 34.14 062.99 34.04 063.99 33.95 064.99 33.86 065.99 33.78 066.99 33.49 067.99 33.20 068.99 32.91 069.99 32.63 070.99 32.34 071.99 32.05 072.99 31.77 073.99 31.49 074.99 31.20 075.99 30.92 076.99 30.44 077.99 30.16
28 Feb 2008 041.01 36.18 042.01 35.88 043.01 35.58 044.01 35.48 045.01 35.38 046.01 35.08 047.01 34.97 048.01 34.87 049.01 34.57 050.01 34.47 051.01 34.37 052.01 34.26 053.01 34.16 054.01 34.06 055.01 33.96 056.01 33.86 057.01 33.76 058.01 33.66 059.01 33.56 060.01 33.46 061.01 33.36 062.01 33.26 063.01 33.17 064.01 33.27 065.01 33.18 066.01 33.08 067.01 32.79 068.01 32.49 069.01 32.20 070.01 31.91 071.01 31.62 072.01 31.33 073.01 31.04 074.01 30.76 075.01 30.47 076.01 30.19 077.01 29.90 078.01 29.62 079.01 29.34
29 Feb 2008 042.03 35.27 043.03 34.96 044.03 34.85 045.03 34.53 046.03 34.42 047.03 34.31 048.03 34.00 049.03 33.89 050.03 33.78 051.03 33.67 052.03 33.56 053.03 33.45 054.03 33.34 055.03 33.23 056.03 33.12 057.03 33.01 058.03 32.90 059.03 32.79 060.03 32.69 061.03 32.58 062.03 32.48 063.03 32.37 064.03 32.27 065.03 32.37 066.03 32.27 067.03 32.17 068.03 31.87 069.03 31.58 070.03 31.28 071.03 30.99 072.03 30.70 073.03 30.41 074.03 30.12 075.03 29.83 076.03 29.54 077.03 29.05 078.03 28.77 079.03 28.49 080.03 28.21
01 Mar 2008 043.05 34.23 044.05 33.91 045.05 33.79 046.05 33.67 047.05 33.35 048.05 33.22 049.05 33.10 050.05 32.98 051.05 32.66 052.05 32.54 053.05 32.42 054.05 32.30 055.05 32.18 056.05 32.07 057.05 31.95 058.05 31.83 059.05 31.92 060.05 31.81 061.05 31.69 062.05 31.58 063.05 31.47 064.05 31.37 065.05 31.46 066.05 31.35 067.05 31.25 068.05 30.71 069.05 30.59 070.05 30.26 071.05 30.05 072.05 29.76 073.05 29.47 074.05 29.18 075.05 28.89 076.05 28.60 077.05 28.31 078.05 28.03 079.05 27.75 080.05 27.47 081.05 27.19
02 Mar 2008 044.06 33.08 045.06 32.94 046.06 32.61 047.06 32.47 048.06 32.34 049.06 32.21 050.06 31.88 051.06 31.75 052.06 31.61 053.06 31.49 054.06 31.36 055.06 31.23 056.06 31.10 057.06 30.98 058.06 30.86 059.06 30.94 060.06 30.82 061.06 30.70 062.06 30.58 063.06 30.47 064.06 30.36 065.06 30.45 066.06 29.71 067.06 29.40 068.06 29.21 069.06 28.92 070.06 28.71 071.06 28.56 072.06 28.56 073.06 28.45 074.06 28.33 075.06 28.06 076.06 27.78 077.06 27.49 078.06 27.01 079.06 26.73 080.06 26.46 081.06 26.18 082.06 25.91
03 Mar 2008 045.08 31.98 046.08 31.64 047.08 31.49 048.08 31.35 049.08 31.00 050.08 30.86 051.08 30.72 052.08 30.58 053.08 30.44 054.08 30.30 055.08 30.17 056.08 30.03 057.08 29.90 058.08 29.78 059.08 29.85 060.08 29.72 061.08 29.60 062.08 29.48 063.08 28.65 064.08 28.16 065.08 27.95 066.08 27.63 067.08 27.52 068.08 27.42 069.08 27.34 070.08 27.21 071.08 27.03 072.08 27.00 073.08 26.92 074.08 26.80 075.08 26.64 076.08 26.66 077.08 26.41 078.08 26.13 079.08 25.86 080.08 25.59 081.08 25.32 082.08 24.86 083.08 24.59
04 Mar 2008 046.09 30.54 047.09 30.39 048.09 30.23 049.09 29.88 050.09 29.72 051.09 29.57 052.09 29.43 053.09 29.28 054.09 29.14 055.09 29.00 056.09 28.86 057.09 28.72 058.09 28.79 059.09 28.66 060.09 26.96 061.09 26.81 062.09 26.69 063.09 26.57 064.09 26.46 065.09 26.55 066.09 26.44 067.09 26.34 068.09 26.24 069.09 26.14 070.09 25.85 071.09 25.56 072.09 25.28 073.09 25.31 074.09 25.29 075.09 25.23 076.09 25.16 077.09 25.12 078.09 25.01 079.09 24.75 080.09 24.49 081.09 24.23 082.09 23.97 083.09 23.72 084.09 23.27
05 Mar 2008 047.10 29.56 048.10 29.40 049.10 29.03 050.10 28.87 051.10 28.72 052.10 28.56 053.10 28.41 054.10 28.27 055.10 11.03 056.10 10.83 057.10 10.62 058.10 10.41 059.10 10.20 060.10 10.18 061.10 09.95 062.10 09.72 063.10 09.69 064.10 09.45 065.10 09.21 066.10 25.59 067.10 25.50 068.10 25.40 069.10 25.31 070.10 25.23 071.10 24.95 072.10 24.47 073.10 24.19 074.10 23.95 075.10 23.92 076.10 23.94 077.10 23.85 078.10 24.01 079.10 23.82 080.10 23.77 081.10 23.52 082.10 22.91 083.10 21.73 084.10 21.00 085.10 20.76
06 Mar 2008 048.16 11.34 049.16 11.22 050.16 10.88 051.16 10.73 052.16 10.57 053.16 10.61 054.16 10.43 055.16 10.25 056.16 10.07 057.16 09.87 058.16 09.88 059.16 09.67 060.16 09.46 061.16 09.45 062.16 09.23 063.16 09.21 064.16 08.99 065.16 08.96 066.16 08.72 067.16 08.69 068.16 24.76 069.16 24.85 070.16 24.76 071.16 24.50 072.16 24.24 073.16 23.78 074.16 23.52 075.16 23.27 076.16 23.15 077.16 22.88 078.16 22.53 079.16 21.61 080.16 20.53 081.16 19.72 082.16 18.75 083.16 18.23 084.16 17.54 085.16 17.07 086.16 16.63
07 Mar 2008 049.17 10.63 050.17 10.49 051.17 10.34 052.17 10.19 053.17 10.23 054.17 10.06 055.17 09.89 056.17 09.91 057.17 09.72 058.17 09.53 059.17 09.53 060.17 09.33 061.17 09.32 062.17 09.11 063.17 09.10 064.17 08.88 065.17 08.85 066.17 08.63 067.17 08.60 068.17 08.56 069.17 08.33 070.17 24.09 071.17 24.26 072.17 23.49 073.17 21.14 074.17 19.69 075.17 18.58 076.17 17.63 077.17 17.05 078.17 16.46 079.17 16.04 080.17 15.62 081.17 15.38 082.17 14.94 083.17 14.70 084.17 14.44 085.17 14.24 086.17 14.02 087.17 13.79
08 Mar 2008 050.18 10.49 051.18 10.34 052.18 10.39 053.18 10.23 054.18 10.06 055.18 10.09 056.18 09.91 057.18 09.92 058.18 09.73 059.18 09.74 060.18 09.54 061.18 09.53 062.18 09.32 063.18 09.31 064.18 09.29 065.18 09.07 066.18 09.05 067.18 09.02 068.18 08.79 069.18 08.76 070.18 08.72 071.18 08.48 072.18 08.44 073.18 13.72 074.18 13.59 075.18 13.56 076.18 13.46 077.18 13.31 078.18 13.31 079.18 13.27 080.18 13.01 081.18 13.12 082.18 12.92 083.18 12.80 084.18 12.68 085.18 12.63 086.18 12.58 087.18 12.58 088.18 12.47
09 Mar 2008 051.18 10.64 052.18 10.48 053.18 10.52 054.18 10.35 055.18 10.37 056.18 10.19 057.18 10.20 058.18 10.01 059.18 10.01 060.18 10.01 061.18 09.81 062.18 09.80 063.18 09.59 064.18 09.57 065.18 09.55 066.18 09.33 067.18 09.30 068.18 09.27 069.18 09.24 070.18 09.00 071.18 08.96 072.18 08.92 073.18 11.34 074.18 11.56 075.18 11.72 076.18 11.62 077.18 11.89 078.18 11.85 079.18 11.88 080.18 11.88 081.18 11.95 082.18 12.01 083.18 11.91 084.18 11.89 085.18 11.97 086.18 11.98 087.18 11.92 088.18 11.80 089.18 11.83
10 Mar 2008 052.18 09.57 053.18 09.60 054.18 09.42 055.18 09.44 056.18 09.45 057.18 09.26 058.18 09.27 059.18 09.07 060.18 09.06 061.18 09.06 062.18 08.85 063.18 08.83 064.18 08.81 065.18 08.79 066.18 08.57 067.18 08.54 068.18 08.51 069.18 08.47 070.18 08.63 071.18 08.94 072.18 09.18 073.18 09.35 074.18 09.55 075.18 09.78 076.18 09.94 077.18 10.02 078.18 10.11 079.18 10.25 080.18 10.28 081.18 10.42 082.18 10.47 083.18 10.46 084.18 10.39 085.18 10.47 086.18 10.51 087.18 10.51 088.18 10.47 089.18 10.61 090.18 10.51
11 Mar 2008 053.19 08.91 054.19 08.93 055.19 08.74 056.19 08.75 057.19 08.75 058.19 08.55 059.19 08.55 060.19 08.54 061.19 08.33 062.19 08.31 063.19 08.30 064.19 08.28 065.19 08.05 066.19 08.02 067.19 07.99 068.19 07.96 069.19 07.92 070.19 07.83 071.19 07.98 072.19 08.22 073.19 08.45 074.19 08.52 075.19 08.86 076.19 08.91 077.19 09.06 078.19 09.14 079.19 09.16 080.19 09.33 081.19 09.44 082.19 09.51 083.19 09.54 084.19 09.54 085.19 09.50 086.19 09.64 087.19 09.54 088.19 09.63 089.19 09.69 090.19 09.74 091.19 09.56
12 Mar 2008 054.44 08.09 055.44 08.10 056.44 08.10 057.44 07.89 058.44 07.89 059.44 07.88 060.44 07.86 061.44 07.65 062.44 07.63 063.44 07.60 064.44 07.58 065.44 07.35 066.44 07.32 067.44 07.28 068.44 07.24 069.44 07.20 070.44 07.24 071.44 07.34 072.44 07.56 073.44 07.70 074.44 07.78 075.44 08.00 076.44 08.17 077.44 08.29 078.44 08.38 079.44 08.42 080.44 08.43 081.44 08.61 082.44 08.56 083.44 08.69
13 Mar 2008 055.44 07.68 056.44 07.47 057.44 07.46 058.44 07.45 059.44 07.43 060.44 07.41 061.44 07.19 062.44 07.16 063.44 07.14 064.44 07.10 065.44 07.07 066.44 06.83 067.44 06.79 068.44 06.75 069.44 06.71 070.44 06.94 071.44 07.16 072.44 07.13 073.44 07.26 074.44 07.54 075.44 07.60 076.44 07.62 077.44 07.81 078.44 07.97 079.44 07.91 080.44 08.02 081.44 08.12 082.44 08.19 083.44 08.25 084.44 08.28
14 Mar 2008 056.43 07.27 057.43 07.05 058.43 07.03 059.43 07.01 060.43 06.98 061.43 06.95 062.43 06.72 063.43 06.69 064.43 06.65 065.43 06.61 066.43 06.57 067.43 06.52 068.43 06.50 069.43 06.63 070.43 06.73 071.43 07.00 072.43 07.03 073.43 07.24 074.43 07.21 075.43 07.37 076.43 07.50 077.43 07.60 078.43 07.69 079.43 07.56 080.43 07.61 081.43 07.85 082.43 07.86 083.43 07.87 084.43 07.86 085.43 07.84
15 Mar 2008 057.43 06.86 058.43 06.63 059.43 06.60 060.43 06.57 061.43 06.54 062.43 06.50 063.43 06.46 064.43 06.41 065.43 06.17 066.43 06.22 067.43 06.29 068.43 06.54 069.43 06.55 070.43 06.74 071.43 06.91 072.43 07.05 073.43 07.17 074.43 07.07 075.43 07.15 076.43 07.21 077.43 07.46 078.43 07.49 079.43 07.51 080.43 07.51 081.43 07.50 082.43 07.68 083.43 07.64 084.43 07.60 085.43 07.74 086.43 07.68 087.43 07.60
16 Mar 2008 058.42 06.45 059.42 06.41 060.42 06.37 061.42 06.13 062.42 06.08 063.42 06.03 064.42 06.12 065.42 06.15 066.42 06.35 067.42 06.53 068.42 06.68 069.42 06.81 070.42 06.92 071.42 06.81 072.42 07.08 073.42 07.14 074.42 07.18 075.42 07.21 076.42 07.22 077.42 07.22 078.42 07.41 079.42 07.38 080.42 07.34 081.42 07.50 082.42 07.44 083.42 07.37 084.42 07.50 085.42 07.42 086.42 07.53 087.42 07.43 088.42 07.52
17 Mar 2008 059.42 06.02 060.42 05.97 061.42 06.01 062.42 06.03 063.42 06.21 064.42 06.37 065.42 06.52 066.42 06.64 067.42 06.74 068.42 06.82 069.42 06.89 070.42 06.94 071.42 06.97 072.42 06.99 073.42 07.00 074.42 07.19 075.42 07.18 076.42 07.15 077.42 07.31 078.42 07.26 079.42 07.40 080.42 07.33 081.42 07.25 082.42 07.37 083.42 07.27 084.42 07.37 085.42 07.47 086.42 07.35 087.42 07.43 088.42 07.30 089.42 07.37
18 Mar 2008 060.41 05.99 061.41 06.14 062.41 06.27 063.41 06.38 064.41 06.47 065.41 06.55 066.41 06.61 067.41 06.65 068.41 06.88 069.41 06.89 070.41 06.90 071.41 06.89 072.41 07.06 073.41 07.03 074.41 06.99 075.41 07.13 076.41 07.07 077.41 07.20 078.41 07.12 079.41 07.23 080.41 07.13 081.41 07.23 082.41 07.12 083.41 07.20 084.41 07.08 085.41 07.15 086.41 07.22 087.41 07.08 088.41 07.13 089.41 07.18 090.41 07.02
19 Mar 2008 061.40 06.61 062.40 06.67 063.40 06.73 064.40 06.76 065.40 06.78 066.40 06.79 067.40 06.99 068.40 06.97 069.40 06.94 070.40 07.11 071.40 07.06 072.40 07.20 073.40 07.13 074.40 07.06 075.40 07.17 076.40 07.08 077.40 07.18 078.40 07.08 079.40 07.16 080.40 07.24 081.40 07.12 082.40 07.19 083.40 07.05 084.40 07.10 085.40 07.16 086.40 07.00 087.40 07.04 088.40 07.08 089.40 07.11 090.40 06.94 091.40 06.96
20 Mar 2008 062.39 07.08 063.39 07.08 064.39 07.27 065.39 07.25 066.39 07.22 067.39 07.37 068.39 07.32 069.39 07.26 070.39 07.39 071.39 07.31 072.39 07.42 073.39 07.32 074.39 07.42 075.39 07.31 076.39 07.39 077.39 07.47 078.39 07.34 079.39 07.40 080.39 07.26 081.39 07.31 082.39 07.36 083.39 07.20 084.39 07.24 085.39 07.28 086.39 07.11 087.39 07.13 088.39 07.15 089.39 07.17 090.39 06.98 091.39 06.99 092.39 06.99
21 Mar 2008 063.37 07.40 064.37 07.35 065.37 07.49 066.37 07.42 067.37 07.55 068.37 07.46 069.37 07.57 070.37 07.46 071.37 07.56 072.37 07.44 073.37 07.52 074.37 07.39 075.37 07.46 076.37 07.52 077.37 07.37 078.37 07.42 079.37 07.46 080.37 07.30 081.37 07.34 082.37 07.37 083.37 07.19 084.37 07.22 085.37 07.23 086.37 07.25 087.37 07.05 088.37 07.06 089.37 07.06 090.37 07.06 091.37 07.05 092.37 06.85
22 Mar 2008 064.36 07.75 065.36 07.66 066.36 07.76 067.36 07.65 068.36 07.74 069.36 07.62 070.36 07.69 071.36 07.76 072.36 07.62 073.36 07.67 074.36 07.52 075.36 07.57 076.36 07.61 077.36 07.44 078.36 07.47 079.36 07.50 080.36 07.32 081.36 07.34 082.36 07.35 083.36 07.36 084.36 07.16 085.36 07.16 086.36 07.16 087.36 07.16 088.36 07.15 089.36 06.94 090.36 06.92 091.36 06.90 092.36 06.88 093.36 06.86 094.36 06.63
23 Mar 2008 065.34 07.97 066.34 07.84 067.34 07.91 068.34 07.97 069.34 07.82 070.34 07.87 071.34 07.72 072.34 07.76 073.34 07.79 074.34 07.62 075.34 07.64 076.34 07.66 077.34 07.68 078.34 07.49 079.34 07.50 080.34 07.50 081.34 07.31 082.34 07.30 083.34 07.30 084.34 07.29 085.34 07.27 086.34 07.06 087.34 07.04 088.34 07.01 089.34 06.99 090.34 06.96 091.34 06.73 092.34 06.69 093.34 06.66 094.34 06.62 095.34 06.57
24 Mar 2008 066.32 08.07 067.32 08.11 068.32 08.15 069.32 07.98 070.32 08.01 071.32 08.03 072.32 07.85 073.32 07.87 074.32 07.88 075.32 07.68 076.32 07.69 077.32 07.68 078.32 07.68 079.32 07.47 080.32 07.46 081.32 07.44 082.32 07.43 083.32 07.20 084.32 07.18 085.32 07.15 086.32 07.12 087.32 07.09 088.32 07.05 089.32 06.81 090.32 06.77 091.32 06.73 092.32 06.68 093.32 06.63 094.32 06.58 095.32 06.53 096.32 06.27
25 Mar 2008 067.30 08.25 068.30 08.27 069.30 08.08 070.30 08.09 071.30 08.09 072.30 08.09 073.30 07.89 074.30 07.88 075.30 07.87 076.30 07.86 077.30 07.64 078.30 07.62 079.30 07.59 080.30 07.57 081.30 07.34 082.30 07.30 083.30 07.27 084.30 07.23 085.30 07.19 086.30 07.14 087.30 06.90 088.30 06.85 089.30 06.80 090.30 06.74 091.30 06.69 092.30 06.63 093.30 06.57 094.30 06.30 095.30 06.24 096.30 06.17
26 Mar 2008 068.28 08.55 069.28 08.54 070.28 08.53 071.28 08.31 072.28 08.30 073.28 08.28 074.28 08.05 075.28 08.02 076.28 07.99 077.28 07.96 078.28 07.92 079.28 07.69 080.28 07.64 081.28 07.60 082.28 07.55 083.28 07.50 084.28 07.45 085.28 07.20 086.28 07.14 087.28 07.08 088.28 07.02 089.28 06.96 090.28 06.89 091.28 06.82 092.28 06.55 093.28 06.48 094.28 06.40 095.28 06.33 096.28 06.25 097.28 06.16 098.28 06.08
27 Mar 2008 069.26 08.56 070.26 08.53 071.26 08.50 072.26 08.27 073.26 08.23 074.26 08.19 075.26 08.15 076.26 08.10 077.26 07.86 078.26 07.80 079.26 07.75 080.26 07.70 081.26 07.64 082.26 07.58 083.26 07.31 084.26 07.25 085.26 07.18 086.26 07.11 087.26 07.04 088.26 06.97 089.26 06.89 090.26 06.61 091.26 06.53 092.26 06.45 093.26 06.37 094.26 06.28 095.26 06.19 096.26 06.10 097.26 06.01 098.26 05.92 099.26 05.82
28 Mar 2008 070.24 07.87 071.24 07.82 072.24 07.97 073.24 07.92 074.24 08.07 075.24 08.01 076.24 08.15 077.24 08.09 078.24 08.02 079.24 07.95 080.24 07.88 081.24 07.61 082.24 07.54 083.24 07.46 084.24 07.39 085.24 07.31 086.24 07.22 087.24 07.14 088.24 07.06 089.24 06.77 090.24 06.68 091.24 06.59 092.24 06.49 093.24 06.40 094.24 06.30 095.24 06.20 096.24 06.10 097.24 06.00 098.24 05.89 099.24 05.79 100.24 05.48
29 Mar 2008 071.21 07.20 072.21 07.14 073.21 07.27 074.21 07.20 075.21 07.33 076.21 07.25 077.21 07.37 078.21 07.50 079.21 07.42 080.21 07.53 081.21 07.45 082.21 07.56 083.21 07.67 084.21 07.58 085.21 07.49 086.21 07.40 087.21 07.30 088.21 07.01 089.21 06.91 090.21 06.81 091.21 06.70 092.21 06.60 093.21 06.49 094.21 06.39 095.21 06.28 096.21 06.17 097.21 06.05 098.21 05.94 099.21 05.62 100.21 05.50 101.21 05.38
30 Mar 2008 072.19 06.24 073.19 06.36 074.19 06.27 075.19 06.39 076.19 06.50 077.19 06.41 078.19 06.52 079.19 06.42 080.19 06.53 081.19 06.63 082.19 06.53 083.19 06.63 084.19 06.53 085.19 06.63 086.19 06.72 087.19 06.62 088.19 06.71 089.19 06.80 090.19 06.69 091.19 06.57 092.19 06.46 093.19 06.34 094.19 06.22 095.19 06.10 096.19 05.98 097.19 05.86 098.19 05.73 099.19 05.41 100.19 05.28 101.19 05.15 102.19 05.02
31 Mar 2008 073.16 05.68 074.16 05.73 075.16 05.84 076.16 05.73 077.16 05.83 078.16 05.73 079.16 05.82 080.16 05.71 081.16 05.81 082.16 05.90 083.16 05.78 084.16 05.87 085.16 05.76 086.16 05.84 087.16 05.92 088.16 05.80 089.16 05.88 090.16 05.96 091.16 05.84 092.16 05.91 093.16 05.97 094.16 05.90 095.16 05.83 096.16 05.75 097.16 05.67 098.16 05.39 099.16 05.10 100.16 04.81 101.16 04.51 102.16 04.41 103.16 04.10
01 Apr 2008 074.13 05.28 075.13 05.37 076.13 05.25 077.13 05.34 078.13 05.22 079.13 05.30 080.13 05.19 081.13 05.26 082.13 05.14 083.13 05.22 084.13 05.30 085.13 05.17 086.13 05.24 087.13 05.31 088.13 05.18 089.13 05.23 090.13 05.12 091.13 05.10 092.13 05.02 093.13 04.95 094.13 05.07 095.13 04.98 096.13 04.90 097.13 04.81 098.13 04.71 099.13 04.42 100.13 04.12 101.13 03.81 102.13 03.51 103.13 03.39 104.13 03.13
02 Apr 2008 075.10 05.13 076.10 05.00 077.10 04.88 078.10 04.95 079.10 04.82 080.10 04.89 081.10 04.76 082.10 04.82 083.10 04.69 084.10 04.75 085.10 04.77 086.10 04.68 087.10 04.64 088.10 04.57 089.10 04.50 090.10 04.42 091.10 04.34 092.10 04.26 093.10 04.18 094.10 04.09 095.10 04.00 096.10 03.91 097.10 04.01 098.10 03.92 099.10 03.81 100.10 03.51 101.10 03.20 102.10 02.93 103.10 02.97 104.10 02.81 105.10 02.85
03 Apr 2008 076.07 05.02 077.07 04.88 078.07 04.74 079.07 04.80 080.07 04.66 081.07 04.62 082.07 04.56 083.07 04.29 084.07 04.23 085.07 04.16 086.07 04.09 087.07 04.01 088.07 03.94 089.07 03.86 090.07 03.78 091.07 03.50 092.07 03.41 093.07 03.52 094.07 03.43 095.07 03.34 096.07 03.24 097.07 03.14 098.07 03.04 099.07 02.94 100.07 03.03 101.07 02.72
04 Apr 2008 077.04 04.56 078.04 04.50 079.04 04.44 080.04 04.17 081.04 04.11 082.04 03.84 083.04 03.77 084.04 03.70 085.04 03.63 086.04 03.35 087.04 03.28 088.04 03.20 089.04 03.11 090.04 03.03 091.04 02.94 092.04 02.85 093.04 02.76 094.04 02.67 105.04 60.13 106.04 60.13 107.04 60.13
05 Apr 2008 078.00 04.32 079.00 04.26 080.00 03.99 081.00 03.92 082.00 03.66 083.00 03.58 084.00 03.50 085.00 03.23 086.00 03.15 087.00 03.07 088.00 02.99 089.00 02.90 090.00 02.82 101.00 61.21 102.00 61.21 103.00 61.21 104.00 61.21 105.00 61.21 106.00 61.21 107.00 61.21 108.00 61.21
06 Apr 2008 078.97 04.92 079.97 04.74 080.97 04.57 081.97 04.40 082.97 04.22 083.97 04.05 084.97 03.87 085.97 03.70 086.97 03.52 087.97 03.35 088.97 03.17 089.97 02.99 090.97 02.82 091.97 02.64 096.97 62.38 097.97 62.38 098.97 62.38 099.97 62.38 100.97 62.38 101.97 62.38 102.97 62.38 103.97 62.38 104.97 62.38 105.97 62.38 106.97 62.38 107.97 62.38 108.97 62.38
07 Apr 2008 079.93 05.91 080.93 05.79 081.93 05.57 082.93 05.43 083.93 05.25 084.93 05.06 085.93 04.88 086.93 04.69 087.93 04.51 088.93 04.32 089.93 04.14 090.93 03.95 091.93 03.77 092.93 64.09 093.93 64.09 094.93 64.09 095.93 64.09 096.93 64.09 097.93 64.09 098.93 64.09 099.93 64.09 100.93 64.09 101.93 64.09 102.93 64.09 103.93 64.09 104.93 64.09 105.93 64.09 106.93 64.09 107.93 64.09 108.93 64.09 109.93 64.09
08 Apr 2008 080.89 06.77 081.89 06.70 082.89 06.43 083.89 06.35 084.89 06.07 085.89 06.00 086.89 05.92 087.89 05.64 088.89 66.33 089.89 66.33 090.89 66.33 091.89 66.33 092.89 66.33 093.89 66.33 094.89 66.33 095.89 66.33 096.89 66.33 097.89 66.33 098.89 66.33 099.89 66.33 100.89 66.33 101.89 66.33 102.89 66.33 103.89 66.33 104.89 66.33 105.89 66.33 106.89 66.33 107.89 66.33 108.89 66.33 109.89 66.33 110.89 66.33
09 Apr 2008 081.85 08.61 082.85 08.54 083.85 08.26 084.85 69.62 085.85 69.62 086.85 69.62 087.85 69.62 088.85 69.62 089.85 69.62 090.85 69.62 091.85 69.62 092.85 69.62 093.85 69.62 094.85 69.62 095.85 69.62 096.85 69.62 097.85 69.62 098.85 69.62 099.85 69.62 100.85 69.62 101.85 69.62 102.85 69.62 103.85 69.62 104.85 69.62 105.85 69.62 106.85 69.62 107.85 69.62 108.85 69.62 109.85 69.62 110.85 69.62 111.85 69.62
10 Apr 2008 082.81 74.34 083.81 74.34 084.81 74.34 085.81 74.34 086.81 74.34 087.81 74.34 088.81 74.34 089.81 74.34 090.81 74.34 091.81 74.34 092.81 74.34 093.81 74.34 094.81 74.34 095.81 74.34 096.81 74.34 097.81 74.34 098.81 74.34 099.81 74.34 100.81 74.34 101.81 74.34 102.81 74.34 103.81 74.34 104.81 74.34 105.81 74.34 106.81 74.34 107.81 74.34 108.81 74.34 109.81 74.34 110.81 74.34 111.81 74.34 112.81 74.34
11 Apr 2008 083.77 91.08 084.77 91.08 085.77 91.08 086.77 91.08 087.77 91.08 088.77 91.08 089.77 91.08 090.77 91.08 091.77 91.08 092.77 91.08 093.77 91.08 094.77 91.08 095.77 91.08 096.77 91.08 097.77 91.08 098.77 91.08 099.77 91.08 100.77 91.08 101.77 91.08 102.77 91.08 103.77 91.08 104.77 91.08 105.77 91.08 106.77 91.08 107.77 91.08 108.77 91.08 109.77 91.08 110.77 91.08 111.77 91.08 112.77 91.08 113.77 91.08
12 Apr 2008 084.73 91.26 085.73 91.26 086.73 91.26 087.73 91.26 088.73 91.26 089.73 91.26 090.73 91.26 091.73 91.26 092.73 91.26 093.73 91.26 094.73 91.26 095.73 91.26 096.73 91.26 097.73 91.26 098.73 91.26 099.73 91.26 100.73 91.26 101.73 91.26 102.73 91.26 103.73 91.26 104.73 91.26 105.73 91.26 106.73 91.26 107.73 91.26 108.73 91.26 109.73 91.26 110.73 91.26 111.73 91.26 112.73 91.26 113.73 91.26 114.73 91.26
13 Apr 2008 085.69 90.79 086.69 90.79 087.69 90.79 088.69 90.79 089.69 90.79 090.69 90.79 091.69 90.79 092.69 90.79 093.69 90.79 094.69 90.79 095.69 90.79 096.69 90.79 097.69 90.79 098.69 90.79 099.69 90.79 100.69 90.79 101.69 90.79 102.69 90.79 103.69 90.79 104.69 90.79 105.69 90.79 106.69 90.79 107.69 90.79 108.69 90.79 109.69 90.79 110.69 90.79 111.69 90.79 112.69 90.79 113.69 90.79 114.69 90.79 115.69 90.79
14 Apr 2008 086.64 88.53 087.64 88.53 088.64 88.53 089.64 88.53 090.64 88.53 091.64 88.53 092.64 88.53 093.64 88.53 094.64 88.53 095.64 88.53 096.64 88.53 097.64 88.53 098.64 88.53 099.64 88.53 100.64 88.53 101.64 88.53 102.64 88.53 103.64 88.53 104.64 88.53 105.64 88.53 106.64 88.53 107.64 88.53 108.64 88.53 109.64 88.53 110.64 88.53 111.64 88.53 112.64 88.53 113.64 88.53 114.64 88.53 115.64 88.53 116.64 88.53
15 Apr 2008 087.60 83.43 088.60 83.43 089.60 83.43 090.60 83.43 091.60 83.43 092.60 83.43 093.60 83.43 094.60 83.43 095.60 83.43 096.60 83.43 097.60 83.43 098.60 83.43 099.60 83.43 100.60 83.43 101.60 83.43 102.60 83.43 103.60 83.43 104.60 83.43 105.60 83.43 106.60 83.43 107.60 83.43 108.60 83.43 109.60 83.43 110.60 83.43 111.60 83.43 112.60 83.43 113.60 83.43 114.60 83.43 115.60 83.43 116.60 83.43 117.60 83.43
16 Apr 2008 088.55 76.12 089.55 76.12 090.55 76.12 091.55 76.12 092.55 76.12 093.55 76.12 094.55 76.12 095.55 76.12 096.55 76.12 097.55 76.12 098.55 76.12 099.55 76.12 100.55 76.12 101.55 76.12 102.55 76.12 103.55 76.12 104.55 76.12 105.55 76.12 106.55 76.12 107.55 76.12 108.55 76.12 109.55 76.12 110.55 76.12 111.55 76.12 112.55 76.12 113.55 76.12 114.55 76.12 115.55 76.12 116.55 76.12 117.55 76.12 118.55 76.12
17 Apr 2008 089.50 70.35 090.50 70.35 091.50 70.35 092.50 70.35 093.50 70.35 094.50 70.35 095.50 70.35 096.50 70.35 097.50 70.35 098.50 70.35 099.50 70.35 100.50 70.35 101.50 70.35 102.50 70.35 103.50 70.35 104.50 70.35 105.50 70.35 106.50 70.35 107.50 70.35 108.50 70.35 109.50 70.35 110.50 70.35 111.50 70.35 112.50 70.35 113.50 70.35 114.50 70.35 115.50 70.35 116.50 70.35 117.50 70.35 118.50 70.35 119.50 70.35
18 Apr 2008 090.45 29.41 091.45 29.15 092.45 29.08 093.45 28.82 094.45 28.75 095.45 28.49 096.45 28.42 097.45 28.36 098.45 28.09 099.45 28.03 100.45 27.97 101.45 27.90 102.45 27.64 103.45 27.58 104.45 27.51 105.45 27.45 106.45 27.39 107.45 27.32 108.45 27.07 109.45 26.77 110.45 26.47 111.45 26.38 112.45 26.28 113.45 26.19 114.45 26.09 115.45 25.80 116.45 25.71 117.45 25.62 118.45 25.54 119.45 25.45 120.45 25.37
19 Apr 2008 091.41 29.21 092.41 28.94 093.41 28.88 094.41 28.61 095.41 28.54 096.41 28.28 097.41 28.21 098.41 28.15 099.41 27.89 100.41 27.82 101.41 27.76 102.41 27.70 103.41 27.43 104.41 27.37 105.41 27.31 106.41 27.16 107.41 26.84 108.41 26.52 109.41 26.41 110.41 26.09 111.41 25.98 112.41 25.87 113.41 25.77 114.41 25.66 115.41 25.56 116.41 25.46 117.41 25.36 118.41 25.27 119.41 25.17 120.41 25.28 121.41 25.19
20 Apr 2008 092.36 28.98 093.36 28.71 094.36 28.65 095.36 28.38 096.36 28.31 097.36 28.25 098.36 27.99 099.36 27.92 100.36 27.86 101.36 27.60 102.36 27.53 103.36 27.43 104.36 27.09 105.36 26.75 106.36 26.41 107.36 26.08 108.36 25.95 109.36 25.82 110.36 25.70 111.36 25.58 112.36 25.46 113.36 25.34 114.36 25.23 115.36 25.12 116.36 25.21 117.36 25.11 118.36 25.01 119.36 24.91 120.36 24.81 121.36 24.72 122.36 24.83
21 Apr 2008 093.31 28.70 094.31 28.63 095.31 28.36 096.31 28.30 097.31 28.03 098.31 27.97 099.31 27.71 100.31 27.54 101.31 27.17 102.31 26.80 103.31 26.44 104.31 26.08 105.31 25.72 106.31 25.58 107.31 25.43 108.31 25.29 109.31 25.15 110.31 25.22 111.31 25.10 112.31 24.97 113.31 24.89 114.31 24.74 115.31 24.83 116.31 24.72 117.31 24.62 118.31 24.52 119.31 24.62 120.31 24.53 121.31 24.44 122.31 24.36 123.31 24.28
22 Apr 2008 094.25 28.65 095.25 28.51 096.25 28.09 097.25 27.68 098.25 27.27 099.25 26.88 100.25 26.48 101.25 26.10 102.25 25.95 103.25 25.89 104.25 25.64 105.25 25.58 106.25 25.52 107.25 25.47 108.25 25.22 109.25 25.16 110.25 25.11 111.25 25.06 112.25 25.00 113.25 24.95 114.25 24.90 115.25 24.65 116.25 24.60 117.25 24.60 118.25 24.51 119.25 24.46 120.25 24.41 121.25 24.27 122.25 24.40 123.25 24.34 124.25 24.28
23 Apr 2008 095.20 26.95 096.20 26.82 097.20 26.56 098.20 26.50 099.20 26.24 100.20 26.18 101.20 26.12 102.20 25.87 103.20 25.82 104.20 25.76 105.20 25.51 106.20 25.46 107.20 25.41 108.20 25.36 109.20 25.11 110.20 25.06 111.20 25.01 112.20 24.97 113.20 24.92 114.20 24.88 115.20 24.63 116.20 24.59 117.20 24.55 118.20 24.50 119.20 24.46 120.20 24.42 121.20 24.38 122.20 24.14 123.20 24.03 124.20 24.00 125.20 23.96
24 Apr 2008 096.15 25.57 097.15 25.38 098.15 25.20 099.15 25.23 100.15 25.08 101.15 25.07 102.15 25.00 103.15 24.77 104.15 24.73 105.15 24.68 106.15 24.43 107.15 24.39 108.15 24.34 109.15 24.30 110.15 24.06 111.15 24.02 112.15 23.98 113.15 23.94 114.15 23.90 115.15 23.86 116.15 23.63 117.15 23.59 118.15 23.55 119.15 23.52 120.15 23.49 121.15 23.45 122.15 23.42 123.15 23.19 124.15 22.98 125.15 22.79 126.15 22.79
25 Apr 2008 097.10 22.98 098.10 22.90 099.10 22.83 100.10 22.97 101.10 22.92 102.10 22.88 103.10 22.84 104.10 22.82 105.10 22.80 106.10 22.79 107.10 22.79 108.10 22.66 109.10 22.62 110.10 22.59 111.10 22.35 112.10 22.32 113.10 22.29 114.10 22.26 115.10 22.23 116.10 22.00 117.10 21.97 118.10 21.95 119.10 21.92 120.10 21.89 121.10 21.67 122.10 21.64 123.10 21.62 124.10 21.59 125.10 21.37 126.10 21.15 127.10 20.92
26 Apr 2008 098.04 20.77 099.04 20.87 100.04 20.77 101.04 20.87 102.04 20.77 103.04 20.86 104.04 20.75 105.04 20.85 106.04 20.94 107.04 20.83 108.04 20.92 109.04 21.01 110.04 20.89 111.04 20.96 112.04 20.74 113.04 20.72 114.04 20.69 115.04 20.67 116.04 20.45 117.04 20.43 118.04 20.41 119.04 20.40 120.04 20.18 121.04 20.16 122.04 20.15 123.04 20.13 124.04 20.11 125.04 19.90 126.04 19.89 127.04 19.67 128.04 19.46
27 Apr 2008 098.99 19.02 099.99 19.10 100.99 19.16 101.99 19.20 102.99 19.22 103.99 19.23 104.99 19.23 105.99 19.22 106.99 19.20 107.99 19.18 108.99 19.35 109.99 19.31 110.99 19.26 111.99 19.41 112.99 19.36 113.99 19.36 114.99 19.34 115.99 19.13 116.99 19.12 117.99 19.11 118.99 19.11 119.99 18.90 120.99 18.89 121.99 18.88 122.99 18.65 123.99 18.36 124.99 18.07 125.99 17.99 126.99 17.70 127.99 17.60 128.99 17.31
28 Apr 2008 099.93 17.33 100.93 17.50 101.93 17.44 102.93 17.55 103.93 17.65 104.93 17.52 105.93 17.58 106.93 17.63 107.93 17.67 108.93 17.69 109.93 17.71 110.93 17.91 111.93 17.91 112.93 17.91 113.93 17.89 114.93 17.87 115.93 17.83 116.93 17.81 117.93 17.58 118.93 17.34 119.93 17.09 120.93 17.04 121.93 16.79 122.93 16.54 123.93 16.28 124.93 16.22 125.93 15.96 126.93 15.89 127.93 15.62 128.93 15.35 129.93 15.28
29 Apr 2008 100.88 16.02 101.88 16.01 102.88 16.17 103.88 16.10 104.88 16.22 105.88 16.32 106.88 16.21 107.88 16.28 108.88 16.34 109.88 16.38 110.88 16.42 111.88 16.45 112.88 16.47 113.88 16.28 114.88 16.09 115.88 15.89 116.88 15.88 117.88 15.67 118.88 15.45 119.88 15.23 120.88 15.00 121.88 14.97 122.88 14.74 123.88 14.70 124.88 14.46 125.88 14.21 126.88 14.16 127.88 13.91 128.88 13.86 129.88 13.60 130.88 13.54
30 Apr 2008 111.82 14.88 112.82 14.72 113.82 14.54 114.82 14.57 115.82 14.38 116.82 14.19 117.82 13.99 118.82 13.99 119.82 13.78 120.82 13.57 121.82 13.55
01 May 2008 112.77 13.02 113.77 13.05 114.77 12.88 115.77 12.70 116.77 12.71 117.77 12.52 118.77 12.33 119.77 12.33 120.77 12.12 121.77 12.11 122.77 11.90
02 May 2008 113.71 11.72 114.71 11.75 115.71 11.57 116.71 11.39 117.71 11.40 118.71 11.21 119.71 11.21 120.71 11.01 121.71 11.00 122.71 10.79 123.71 10.77
03 May 2008 114.65 10.42 115.65 10.45 116.65 10.26 117.65 10.27 118.65 10.08 119.65 10.08 120.65 10.08 121.65 09.87 122.65 09.86 123.65 09.85 124.65 09.63
04 May 2008 115.59 09.49 116.59 09.50 117.59 09.31 118.59 09.31 119.59 09.11 120.59 09.11 121.59 09.10 122.59 08.89 123.59 08.87 124.59 08.85 125.59 08.83
05 May 2008 116.54 08.78 117.54 08.78 118.54 08.58 119.54 08.58 120.54 08.57 121.54 08.56 122.54 08.35 123.54 08.33 124.54 08.31 125.54 08.28 126.54 08.05
06 May 2008 117.48 08.16 118.48 07.95 119.48 07.94 120.48 07.93 121.48 07.71 122.48 07.69 123.48 07.67 124.48 07.65 125.48 07.62 126.48 07.39 127.48 07.35
07 May 2008 118.42 07.48 119.42 07.47 120.42 07.45 121.42 07.43 122.42 07.21 123.42 07.18 124.42 07.15 125.42 07.11 126.42 07.08 127.42 06.84 128.42 06.80
08 May 2008 119.36 07.05 120.36 07.02 121.36 07.00 122.36 06.97 123.36 06.73 124.36 06.70 125.36 06.66 126.36 06.62 127.36 06.57 128.36 06.53 129.36 06.48
09 May 2008 120.30 06.61 121.30 06.58 122.30 06.54 123.30 06.50 124.30 06.46 125.30 06.41 126.30 06.17 127.30 06.12 128.30 06.07 129.30 06.01 130.30 05.96
10 May 2008 121.24 06.37 122.24 06.13 123.24 06.08 124.24 06.03 125.24 05.98 126.24 05.93 127.24 05.87 128.24 05.81 129.24 05.75 130.24 05.69 131.24 05.62
11 May 2008 122.18 05.92 123.18 05.86 124.18 05.81 125.18 05.75 126.18 05.69 127.18 05.63 128.18 05.36 129.18 05.30 130.18 05.23 131.18 05.15 132.18 05.08
12 May 2008 123.12 05.50 124.12 05.44 125.12 05.18 126.12 05.11 127.12 05.04 128.12 04.97 129.12 04.89 130.12 04.81 131.12 04.73 132.12 04.65 133.12 04.57
13 May 2008 124.06 05.01 125.06 04.93 126.06 04.86 127.06 04.78 128.06 04.70 129.06 04.62 130.06 04.53 131.06 04.44 132.06 04.35 133.06 04.26 134.06 04.17
14 May 2008 125.00 04.07 126.00 03.99 127.00 04.10 128.00 04.21 129.00 04.12 130.00 04.23 131.00 04.13 132.00 04.04 133.00 03.94 134.00 03.84 135.00 03.73
15 May 2008 125.95 03.25 126.95 03.16 127.95 03.26 128.95 03.36 129.95 03.26 130.95 03.35 131.95 03.25 132.95 03.34 133.95 03.23 134.95 03.17 135.95 03.20
19 May 2008 139.71 56.17
20 May 2008 136.65 56.29 137.65 56.29 138.65 56.29 139.65 56.29 140.65 56.29
21 May 2008 132.59 52.12 133.59 52.12 134.59 52.12 135.59 52.12 136.59 52.12 137.59 52.12 138.59 52.12 139.59 52.12 140.59 52.12 141.59 52.12
22 May 2008 132.53 52.21 133.53 52.21 134.53 52.21 135.53 52.21 136.53 52.21 137.53 52.21 138.53 52.21 139.53 52.21 140.53 52.21 141.53 52.21 142.53 52.21
23 May 2008 133.48 52.33 134.48 52.33 135.48 52.33 136.48 52.33 137.48 52.33 138.48 52.33 139.48 52.33 140.48 52.33 141.48 52.33 142.48 52.33 143.48 52.33
24 May 2008 134.42 52.47 135.42 52.47 136.42 52.47 137.42 52.47 138.42 52.47 139.42 52.47 140.42 52.47 141.42 52.47 142.42 52.47 143.42 52.47 144.42 52.47
25 May 2008 135.36 52.64 136.36 52.64 137.36 52.64 138.36 52.64 139.36 52.64 140.36 52.64 141.36 52.64 142.36 52.64 143.36 52.64 144.36 52.64 145.36 52.64
26 May 2008 136.30 52.84 137.30 52.84 138.30 52.84 139.30 52.84 140.30 52.84 141.30 52.84 142.30 52.84 143.30 52.84 144.30 52.84 145.30 52.84 146.30 52.84
27 May 2008 137.25 55.49 138.25 55.49 139.25 55.49 140.25 55.49 141.25 55.49 142.25 55.49 143.25 55.49 144.25 55.49 145.25 55.49 146.25 55.49 147.25 55.49
28 May 2008 138.19 55.63 139.19 55.63 140.19 55.63 141.19 55.63 142.19 55.63 143.19 55.63 144.19 55.63 145.19 55.63 146.19 55.63 147.19 55.63 148.19 55.63
29 May 2008 139.14 55.80 140.14 55.80 141.14 55.80 142.14 55.80 143.14 55.80 144.14 55.80 145.14 55.80 146.14 55.80 147.14 55.80 148.14 55.80 149.14 55.80
30 May 2008 140.08 57.94 141.08 57.94 142.08 57.94 143.08 57.94 144.08 57.94 145.08 57.94 146.08 57.94 147.08 57.94 148.08 57.94 149.08 57.94 150.08 57.94
31 May 2008 141.02 58.88 142.02 58.88 143.02 58.88 144.02 58.88 145.02 58.88 146.02 58.88 147.02 58.88 148.02 58.88 149.02 58.88 150.02 58.88 151.02 58.88
01 Jun 2008 141.97 59.96 142.97 59.96 143.97 59.96 144.97 59.96 145.97 59.96 146.97 59.96 147.97 59.96 148.97 59.96 149.97 59.96 150.97 59.96 151.97 59.96
02 Jun 2008 142.92 61.63 143.92 61.63 144.92 61.63 145.92 61.63 146.92 61.63 147.92 61.63 148.92 61.63 149.92 61.63 150.92 61.63 151.92 61.63 152.92 61.63
03 Jun 2008 143.86 64.19 144.86 64.19 145.86 64.19 146.86 64.19 147.86 64.19 148.86 64.19 149.86 64.19 150.86 64.19 151.86 64.19 152.86 64.19 153.86 64.19
04 Jun 2008 144.81 68.20 145.81 68.20 146.81 68.20 147.81 68.20 148.81 68.20 149.81 68.20 150.81 68.20 151.81 68.20 152.81 68.20 153.81 68.20 154.81 68.20
05 Jun 2008 145.76 77.30 146.76 77.22 147.76 77.15 148.76 77.08 149.76 77.01 150.76 76.94 151.76 76.67 152.76 76.59 153.76 76.52 154.76 76.45 155.76 76.38
06 Jun 2008 146.71 92.34 147.71 92.34 148.71 92.34 149.71 92.34 150.71 92.34 151.71 92.34 152.71 92.34 153.71 92.34 154.71 92.34 155.71 92.34 156.71 92.34
07 Jun 2008 147.66 95.32 148.66 95.32 149.66 95.32 150.66 95.32 151.66 95.32 152.66 95.32 153.66 95.32 154.66 95.32 155.66 95.32 156.66 95.32 157.66 95.32
08 Jun 2008 148.60   CVZ 149.60   CVZ 150.60   CVZ 151.60   CVZ 152.60   CVZ 153.60   CVZ 154.60   CVZ 155.60   CVZ 156.60   CVZ 157.60   CVZ 158.60   CVZ
09 Jun 2008 149.56 95.91 150.56 95.91 151.56 95.91 152.56 95.91 153.56 95.91 154.56 95.91 155.56 95.91 156.56 95.91 157.56 95.91 158.56 95.91 159.56 95.91
10 Jun 2008 150.51 90.22 151.51 90.22 152.51 90.22 153.51 90.22 154.51 90.22 155.51 90.22 156.51 90.22 157.51 90.22 158.51 90.22 159.51 90.22 160.51 90.22
11 Jun 2008 151.46 83.86 152.46 83.86 153.46 83.86 154.46 83.86 155.46 83.86 156.46 83.86 157.46 83.86 158.46 83.86 159.46 83.86 160.46 83.86 161.46 83.86
12 Jun 2008 152.41 26.45 153.41 26.39 154.41 26.13 155.41 26.07 156.41 80.06 157.41 80.06 158.41 80.06 159.41 80.06 160.41 80.06 161.41 80.06 162.41 80.06
13 Jun 2008 153.36 26.67 154.36 26.41 155.36 26.35 156.36 26.29 157.36 26.11 158.36 25.87 159.36 25.63 160.36 25.59 161.36 25.35 162.36 25.12 163.36 25.08
14 Jun 2008 154.32 26.19 155.32 25.96 156.32 25.72 157.32 25.49 158.32 25.26 159.32 25.23 160.32 25.00 161.32 24.97 162.32 24.74 163.32 24.72 164.32 24.69
15 Jun 2008 155.27 19.09 156.27 18.87 157.27 18.85 158.27 18.63 159.27 18.61 160.27 18.40 161.27 18.38 162.27 18.17 163.27 18.15 164.27 18.14 165.27 17.92
16 Jun 2008 156.23 15.70 157.23 15.65 158.23 15.41 159.23 15.36 160.23 15.11 161.23 15.10 162.23 15.01 163.23 14.96 164.23 14.90 165.23 14.70 166.23 14.70
17 Jun 2008 157.18 13.67 158.18 13.42 159.18 13.38 160.18 13.14 161.18 13.09 162.18 13.04 163.18 13.00 164.18 12.75 165.18 12.70 166.18 12.66 167.18 12.61
18 Jun 2008 158.14 11.83 159.14 11.79 160.14 11.75 161.14 11.51 162.14 11.47 163.14 11.42 164.14 11.18 165.14 11.14 166.14 11.09 167.14 10.85 168.14 10.80
19 Jun 2008 159.10 10.40 160.10 10.37 161.10 10.13 162.10 10.09 163.10 10.05 164.10 09.81 165.10 09.77 166.10 09.73 167.10 09.49 168.10 09.44 169.10 09.40
20 Jun 2008 160.05 09.14 161.05 09.11 162.05 08.88 163.05 08.84 164.05 08.61 165.05 08.57 166.05 08.53 167.05 08.29 168.05 08.24 169.05 08.20 170.05 08.15
21 Jun 2008 161.01 07.89 162.01 07.86 163.01 07.63 164.01 07.59 165.01 07.36 166.01 07.32 167.01 07.28 168.01 07.04 169.01 06.99 170.01 06.95 171.01 06.90
22 Jun 2008 161.97 06.83 162.97 06.86 163.97 06.63 164.97 06.59 165.97 06.35 166.97 06.31 167.97 06.27 168.97 06.03 169.97 05.98 170.97 05.93 171.97 05.68
23 Jun 2008 162.93 05.72 163.93 05.67 164.93 05.63 165.93 05.60 166.93 05.35 167.93 05.31 168.93 05.26 169.93 05.02 170.93 04.96 171.93 04.91 172.93 04.85
24 Jun 2008 163.89 04.90 164.89 04.88 165.89 04.84 166.89 04.79 167.89 04.55 168.89 04.50 169.89 04.44 170.89 04.19 171.89 04.13 172.89 04.07 173.89 04.00
25 Jun 2008 164.86 03.97 165.86 03.86 166.86 03.85 167.86 03.80 168.86 03.54 169.86 03.49 170.86 03.42 171.86 03.36 172.86 03.09 173.86 03.01 174.86 02.93
26 Jun 2008 165.82 03.05 166.82 03.14 167.82 02.99 168.82 02.92 169.82 02.85 170.82 02.58
02 Jul 2008 180.00 51.90 181.00 51.90 177.61 51.90 178.61 51.90 179.61 51.90
03 Jul 2008 180.00 51.86 181.00 51.86 182.00 51.86 174.58 51.86 175.58 51.86 176.58 51.86 177.58 51.86 178.58 51.86 179.58 51.86
04 Jul 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 173.55 51.84 174.55 51.84 175.55 51.84 176.55 51.84 177.55 51.84 178.55 51.84 179.55 51.84
05 Jul 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 174.52 51.82 175.52 51.82 176.52 51.82 177.52 51.82 178.52 51.82 179.52 51.82
06 Jul 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 175.49 51.81 176.49 51.81 177.49 51.81 178.49 51.81 179.49 51.81
07 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 176.46 51.80 177.46 51.80 178.46 51.80 179.46 51.80
08 Jul 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 177.43 51.81 178.43 51.81 179.43 51.81
09 Jul 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 178.41 51.82 179.41 51.82
10 Jul 2008 180.00 54.04 181.00 54.04 182.00 54.04 183.00 54.04 184.00 54.04 185.00 54.04 186.00 54.04 187.00 54.04 188.00 54.04 189.00 54.04 179.38 54.04
11 Jul 2008 180.35 54.07 181.35 54.07 182.35 54.07 183.35 54.07 184.35 54.07 185.35 54.07 186.35 54.07 187.35 54.07 188.35 54.07 189.35 54.07
12 Jul 2008 181.33 54.11 182.33 54.11 183.33 54.11 184.33 54.11 185.33 54.11 186.33 54.11 187.33 54.11 188.33 54.11 189.33 54.11 190.33 54.11 191.33 54.11
13 Jul 2008 182.30 54.16 183.30 54.16 184.30 54.16 185.30 54.16 186.30 54.16 187.30 54.16 188.30 54.16 189.30 54.16 190.30 54.16 191.30 54.16 192.30 54.16
14 Jul 2008 183.28 54.22 184.28 54.22 185.28 54.22 186.28 54.22 187.28 54.22 188.28 54.22 189.28 54.22 190.28 54.22 191.28 54.22 192.28 54.22 193.28 54.22
15 Jul 2008 184.26 54.50 185.26 54.50 186.26 54.50 187.26 54.50 188.26 54.50 189.26 54.50 190.26 54.50 191.26 54.50 192.26 54.50 193.26 54.50
16 Jul 2008 185.23 54.59 186.23 54.59 187.23 54.59 188.23 54.59 189.23 54.59 190.23 54.59 191.23 54.59 192.23 54.59 193.23 54.59 194.23 54.59 195.23 54.59
17 Jul 2008 186.21 54.70 187.21 54.70 188.21 54.70 189.21 54.70 190.21 54.70 191.21 54.70 192.21 54.70 193.21 54.70 194.21 54.70 195.21 54.70 196.21 54.70
18 Jul 2008 187.19 55.04 188.19 55.04 189.19 55.04 190.19 55.04 191.19 55.04 192.19 55.04 193.19 55.04 194.19 55.04 195.19 55.04 196.19 55.04 197.19 55.04
19 Jul 2008 188.17 55.19 189.17 55.19 190.17 55.19 191.17 55.19 192.17 55.19 193.17 55.19 194.17 55.19 195.17 55.19 196.17 55.19 197.17 55.19 198.17 55.19
20 Jul 2008 189.15 55.58 190.15 55.58 191.15 55.58 192.15 55.58 193.15 55.58 194.15 55.58 195.15 55.58 196.15 55.58 197.15 55.58 198.15 55.58 199.15 55.58
21 Jul 2008 190.13 56.01 191.13 56.01 192.13 56.01 193.13 56.01 194.13 56.01 195.13 56.01 196.13 56.01 197.13 56.01 198.13 56.01 199.13 56.01 200.13 56.01
22 Jul 2008 191.11 56.49 192.11 56.49 193.11 56.49 194.11 56.49 195.11 56.49 196.11 56.49 197.11 56.49 198.11 56.49 199.11 56.49 200.11 56.49 201.11 56.49
23 Jul 2008 192.09 57.02 193.09 57.02 194.09 57.02 195.09 57.02 196.09 57.02 197.09 57.02 198.09 57.02 199.09 57.02 200.09 57.02 201.09 57.02 202.09 57.02
24 Jul 2008 193.07 57.63 194.07 57.63 195.07 57.63 196.07 57.63 197.07 57.63 198.07 57.63 199.07 57.63 200.07 57.63 201.07 57.63 202.07 57.63 203.07 57.63
25 Jul 2008 194.05 58.54 195.05 58.54 196.05 58.54 197.05 58.54 198.05 58.54 199.05 58.54 200.05 58.54 201.05 58.54 202.05 58.54 203.05 58.54 204.05 58.54
26 Jul 2008 195.04 59.78 196.04 59.78 197.04 59.78 198.04 59.78 199.04 59.78 200.04 59.78 201.04 59.78 202.04 59.78 203.04 59.78 204.04 59.78 205.04 59.78
27 Jul 2008 196.02 61.20 197.02 61.20 198.02 61.20 199.02 61.20 200.02 61.20 201.02 61.20 202.02 61.20 203.02 61.20 204.02 61.20 205.02 61.20 206.02 61.20
28 Jul 2008 197.00 62.99 198.00 62.74 199.00 62.70 200.00 62.65 201.00 62.61 202.00 62.56 203.00 62.51 204.00 62.47 205.00 62.42 206.00 62.38 207.00 62.33
29 Jul 2008 197.98 62.99 198.98 62.94 199.98 62.88 200.98 62.63 201.98 62.58 202.98 62.53 203.98 62.48 204.98 62.43 205.98 62.38 206.98 62.33 207.98 62.28
30 Jul 2008 198.97 63.38 199.97 63.32 200.97 63.26 201.97 63.21 202.97 63.15 203.97 63.10 204.97 62.84 205.97 62.79 206.97 62.73 207.97 62.68 208.97 62.62
31 Jul 2008 199.95 64.63 200.95 64.37 201.95 64.31 202.95 64.25 203.95 64.19 204.95 64.13 205.95 64.07 206.95 64.01 207.95 63.96 208.95 63.90 209.95 63.84
01 Aug 2008 200.94 66.84 201.94 66.78 202.94 66.72 203.94 66.46 204.94 66.39 205.94 66.33 206.94 66.27 207.94 66.21 208.94 66.15 209.94 66.08 210.94 66.02
02 Aug 2008 201.92 84.61 202.92 84.61 203.92 84.61 204.92 84.61 205.92 84.61 206.92 84.61 207.92 84.61 208.92 84.61 209.92 84.61 210.92 84.61 211.92 84.61
03 Aug 2008 202.91 91.67 203.91 91.67 204.91 91.67 205.91 91.67 206.91 91.67 207.91 91.67 208.91 91.67 209.91 91.67 210.91 91.67 211.91 91.67 212.91 91.67
04 Aug 2008 203.89 95.91 204.89 95.91 205.89 95.91 206.89 95.91 207.89 95.91 208.89 95.91 209.89 95.91 210.89 95.91 211.89 95.91 212.89 95.91
05 Aug 2008 204.88 95.91 205.88 95.91 206.88 95.91 207.88 95.91 208.88 95.91 209.88 95.91 210.88 95.91 211.88 95.91 212.88 95.91 213.88 95.91
06 Aug 2008 205.86 94.43 206.86 94.43 207.86 94.43 208.86 94.43 209.86 94.43 210.86 94.43 211.86 94.43 212.86 94.43 213.86 94.43 214.86 94.43 215.86 94.43
07 Aug 2008 206.85 92.14 207.85 92.14 208.85 92.14 209.85 92.14 210.85 92.14 211.85 92.14 212.85 92.14 213.85 92.14 214.85 92.14 215.85 92.14
08 Aug 2008 207.83 91.06 208.83 91.06 209.83 91.06 210.83 91.06 211.83 91.06 212.83 91.06 213.83 91.06 214.83 91.06 215.83 91.06 216.83 91.06 217.83 91.06
09 Aug 2008 208.82 71.35 209.82 71.35 210.82 71.35 211.82 71.35 212.82 71.35 213.82 71.35 214.82 71.35 215.82 71.35 216.82 71.35 217.82 71.35 218.82 71.35
10 Aug 2008 209.80 67.73 210.80 67.73 211.80 67.73 212.80 67.73 213.80 67.73 214.80 67.73 215.80 67.73 216.80 67.73 217.80 67.73 218.80 67.73 219.80 67.73
11 Aug 2008 210.79 65.08 211.79 65.08 212.79 65.08 213.79 65.08 214.79 65.08 215.79 65.08 216.79 65.08 217.79 65.08 218.79 65.08 219.79 65.08
12 Aug 2008 211.77 63.09 212.77 63.09 213.77 63.09 214.77 63.09 215.77 63.09 216.77 63.09 217.77 63.09 218.77 63.09 219.77 63.09 220.77 63.09 221.77 63.09
13 Aug 2008 212.76 54.47 213.76 54.47 214.76 54.47 215.76 54.47 216.76 54.47 217.76 54.47 218.76 54.47 219.76 54.47 220.76 54.47 221.76 54.47 222.76 54.47
14 Aug 2008 213.75 53.98 214.75 53.98 215.75 53.98 216.75 53.98 217.75 53.98 218.75 53.98 219.75 53.98 220.75 53.98 221.75 53.98 222.75 53.98 223.75 53.98
15 Aug 2008 214.73 53.58 215.73 53.58 216.73 53.58 217.73 53.58 218.73 53.58 219.73 53.58 220.73 53.58 221.73 53.58 222.73 53.58 223.73 53.58 224.73 53.58
16 Aug 2008 215.72 53.25 216.72 53.25 217.72 53.25 218.72 53.25 219.72 53.25 220.72 53.25 221.72 53.25 222.72 53.25 223.72 53.25 224.72 53.25 225.72 53.25
17 Aug 2008 216.70 52.98 217.70 52.98 218.70 52.98 219.70 52.98 220.70 52.98 221.70 52.98 222.70 52.98 223.70 52.98 224.70 52.98 225.70 52.98 226.70 52.98
18 Aug 2008 217.69 52.76 218.69 52.76 219.69 52.76 220.69 52.76 221.69 52.76 222.69 52.76 223.69 52.76 224.69 52.76 225.69 52.76 226.69 52.76 227.69 52.76
19 Aug 2008 218.67 52.57 219.67 52.57 220.67 52.57 221.67 52.57 222.67 52.57 223.67 52.57 224.67 52.57 225.67 52.57 226.67 52.57 227.67 52.57 228.67 52.57
20 Aug 2008 219.66 52.42 220.66 52.42 221.66 52.42 222.66 52.42 223.66 52.42 224.66 52.42 225.66 52.42 226.66 52.42 227.66 52.42 228.66 52.42 229.66 52.42
21 Aug 2008 220.64 54.69 221.64 54.69 222.64 54.69 223.64 54.69 224.64 54.69 225.64 54.69 226.64 54.69 227.64 54.69 228.64 54.69 229.64 54.69 230.64 54.69
22 Aug 2008 221.63 54.58 222.63 54.58 223.63 54.58 224.63 54.58 225.63 54.58 226.63 54.58 227.63 54.58 228.63 54.58 229.63 54.58 230.63 54.58 231.63 54.58
23 Aug 2008 222.61 54.49 223.61 54.49 224.61 54.49 225.61 54.49 226.61 54.49 227.61 54.49 228.61 54.49 229.61 54.49 230.61 54.49 231.61 54.49 232.61 54.49
24 Aug 2008 223.60 54.21 224.60 54.21 225.60 54.21 226.60 54.21 227.60 54.21 228.60 54.21 229.60 54.21 230.60 54.21 231.60 54.21 232.60 54.21 233.60 54.21
25 Aug 2008 224.58 54.15 225.58 54.15 226.58 54.15 227.58 54.15 228.58 54.15 229.58 54.15 230.58 54.15 231.58 54.15 232.58 54.15 233.58 54.15 234.58 54.15
26 Aug 2008 225.56 54.10 226.56 54.10 227.56 54.10 228.56 54.10 229.56 54.10 230.56 54.10 231.56 54.10 232.56 54.10 233.56 54.10 234.56 54.10 235.56 54.10
27 Aug 2008 226.55 54.07 227.55 54.07 228.55 54.07 229.55 54.07 230.55 54.07 231.55 54.07 232.55 54.07 233.55 54.07 234.55 54.07 235.55 54.07 236.55 54.07
28 Aug 2008 227.53 54.04 228.53 54.04 229.53 54.04 230.53 54.04 231.53 54.04 232.53 54.04 233.53 54.04 234.53 54.04 235.53 54.04 236.53 54.04 237.53 54.04
29 Aug 2008 228.51 54.02 229.51 54.02 230.51 54.02 231.51 54.02 232.51 54.02 233.51 54.02 234.51 54.02 235.51 54.02 236.51 54.02 237.51 54.02 238.51 54.02
30 Aug 2008 229.50 54.01 230.50 54.01 231.50 54.01 232.50 54.01 233.50 54.01 234.50 54.01 235.50 54.01 236.50 54.01 237.50 54.01 238.50 54.01 239.50 54.01
31 Aug 2008 230.48 54.00 231.48 54.00 232.48 54.00 233.48 54.00 234.48 54.00 235.48 54.00 236.48 54.00 237.48 54.00 238.48 54.00 239.48 54.00 240.48 54.00
01 Sep 2008 231.46 54.01 232.46 54.01 233.46 54.01 234.46 54.01 235.46 54.01 236.46 54.01 237.46 54.01 238.46 54.01 239.46 54.01 240.46 54.01 241.46 54.01
02 Sep 2008 232.44 54.02 233.44 54.02 234.44 54.02 235.44 54.02 236.44 54.02 237.44 54.02 238.44 54.02 239.44 54.02 240.44 54.02 241.44 54.02 242.44 54.02
03 Sep 2008 233.42 54.04 234.42 54.04 235.42 54.04 236.42 54.04 237.42 54.04 238.42 54.04 239.42 54.04 240.42 54.04 241.42 54.04 242.42 54.04 243.42 54.04
04 Sep 2008 234.40 54.07 235.40 54.07 236.40 54.07 237.40 54.07 238.40 54.07 239.40 54.07 240.40 54.07 241.40 54.07 242.40 54.07 243.40 54.07 244.40 54.07
05 Sep 2008 235.38 54.10 236.38 54.10 237.38 54.10 238.38 54.10 239.38 54.10 240.38 54.10 241.38 54.10 242.38 54.10 243.38 54.10 244.38 54.10 245.38 54.10
06 Sep 2008 236.36 54.15 237.36 54.15 238.36 54.15 239.36 54.15 240.36 54.15 241.36 54.15 242.36 54.15 243.36 54.15 244.36 54.15 245.36 54.15 246.36 54.15
07 Sep 2008 237.34 54.21 238.34 54.21 239.34 54.21 240.34 54.21 241.34 54.21 242.34 54.21 243.34 54.21 244.34 54.21 245.34 54.21 246.34 54.21 247.34 54.21
08 Sep 2008 238.32 54.48 239.32 54.48 240.32 54.48 241.32 54.48 242.32 54.48 243.32 54.48 244.32 54.48 245.32 54.48 246.32 54.48 247.32 54.48 248.32 54.48
09 Sep 2008 239.30 54.57 240.30 54.57 241.30 54.57 242.30 54.57 243.30 54.57 244.30 54.57 245.30 54.57 246.30 54.57 247.30 54.57 248.30 54.57 249.30 54.57
10 Sep 2008 240.28 54.68 241.28 54.68 242.28 54.68 243.28 54.68 244.28 54.68 245.28 54.68 246.28 54.68 247.28 54.68 248.28 54.68 249.28 54.68 250.28 54.68
11 Sep 2008 241.26 55.01 242.26 55.01 243.26 55.01 244.26 55.01 245.26 55.01 246.26 55.01 247.26 55.01 248.26 55.01 249.26 55.01 250.26 55.01 251.26 55.01
12 Sep 2008 242.23 55.16 243.23 55.16 244.23 55.16 245.23 55.16 246.23 55.16 247.23 55.16 248.23 55.16 249.23 55.16 250.23 55.16 251.23 55.16 252.23 55.16
13 Sep 2008 243.21 55.55 244.21 55.55 245.21 55.55 246.21 55.55 247.21 55.55 248.21 55.55 249.21 55.55 250.21 55.55 251.21 55.55 252.21 55.55 253.21 55.55
14 Sep 2008 244.19 55.20 245.19 55.07 246.19 54.93 247.19 54.98 248.19 54.82 249.19 54.64 250.19 54.64 251.19 54.63 252.19 54.39 253.19 54.34 254.19 54.26
15 Sep 2008 245.16 53.79 246.16 53.79 247.16 53.57 248.16 53.54 249.16 53.51 250.16 53.48 251.16 53.33 252.16 53.22 253.16 53.27 254.16 53.14 255.16 53.10
16 Sep 2008 246.14 52.80 247.14 52.76 248.14 52.52 249.14 52.48 250.14 52.44 251.14 52.40 252.14 52.36 253.14 52.31 254.14 52.27 255.14 52.22 256.14 52.17
17 Sep 2008 247.11 51.79 248.11 51.74 249.11 51.70 250.11 51.65 251.11 51.60 252.11 51.35 253.11 51.30 254.11 51.24 255.11 51.18 256.11 51.13 257.11 51.07
18 Sep 2008 248.09 50.83 249.09 50.77 250.09 50.72 251.09 50.66 252.09 50.61 253.09 50.55 254.09 50.49 255.09 50.43 256.09 50.37 257.09 50.30 258.09 50.24
19 Sep 2008 249.06 50.15 250.06 50.09 251.06 49.83 252.06 49.77 253.06 49.71 254.06 49.64 255.06 49.58 256.06 49.51 257.06 49.45 258.06 49.38 259.06 49.31
20 Sep 2008 250.04 49.40 251.04 49.33 252.04 49.27 253.04 49.21 254.04 49.14 255.04 49.07 256.04 49.01 257.04 48.74 258.04 48.67 259.04 48.60 260.04 48.53
21 Sep 2008 251.01 49.03 252.01 48.77 253.01 48.70 254.01 48.64 255.01 48.57 256.01 48.50 257.01 48.43 258.01 48.36 259.01 48.29 260.01 48.22 261.01 48.15
22 Sep 2008 251.98 48.75 252.98 48.68 253.98 48.61 254.98 48.55 255.98 48.48 256.98 48.21 257.98 48.14 258.98 48.07 259.98 48.00 260.98 47.93 261.98 47.86
23 Sep 2008 252.96 49.07 253.96 49.00 254.96 48.74 255.96 48.67 256.96 48.60 257.96 48.53 258.96 48.47 259.96 48.40 260.96 48.33 261.96 48.26 262.96 48.19
24 Sep 2008 253.93 49.85 254.93 49.78 255.93 49.72 256.93 49.65 257.93 49.58 258.93 49.51 259.93 49.45 260.93 49.18 261.93 49.11 262.93 49.04 263.93 48.97
25 Sep 2008 254.90 51.91 255.90 51.85 256.90 51.78 257.90 51.72 258.90 51.45 259.90 51.38 260.90 51.32 261.90 51.25 262.90 51.19 263.90 51.12 264.90 51.05
26 Sep 2008 255.87 69.65 256.87 69.65 257.87 69.65 258.87 69.65 259.87 69.65 260.87 69.65 261.87 69.65 262.87 69.65 263.87 69.65 264.87 69.65 265.87 69.65
27 Sep 2008 256.85 76.16 257.85 76.16 258.85 76.16 259.85 76.16 260.85 76.16 261.85 76.16 262.85 76.16 263.85 76.16 264.85 76.16 265.85 76.16 266.85 76.16
28 Sep 2008 257.82 83.15 258.82 83.15 259.82 83.15 260.82 83.15 261.82 83.15 262.82 83.15 263.82 83.15 264.82 83.15 265.82 83.15 266.82 83.15 267.82 83.15
29 Sep 2008 258.79 87.16 259.79 87.16 260.79 87.16 261.79 87.16 262.79 87.16 263.79 87.16 264.79 87.16 265.79 87.16 266.79 87.16 267.79 87.16 268.79 87.16
30 Sep 2008 259.76 88.81 260.76 88.81 261.76 88.81 262.76 88.81 263.76 88.81 264.76 88.81 265.76 88.81 266.76 88.81 267.76 88.81 268.76 88.81 269.76 88.81
01 Oct 2008 260.73 75.54 261.73 75.47 262.73 75.40 263.73 75.34 264.73 75.07 265.73 75.00 266.73 74.93 267.73 74.87 268.73 74.80 269.73 74.73 270.73 74.67
02 Oct 2008 261.70 75.34 262.70 75.26 263.70 75.19 264.70 75.12 265.70 75.06 266.70 74.99 267.70 74.92 268.70 74.65 269.70 74.58 270.70 74.51 271.70 74.45
03 Oct 2008 262.67 67.57 263.67 67.57 264.67 67.57 265.67 67.57 266.67 67.57 267.67 67.57 268.67 67.57 269.67 67.57 270.67 67.57 271.67 67.57 272.67 67.57
04 Oct 2008 263.64 63.83 264.64 63.83 265.64 63.83 266.64 63.83 267.64 63.83 268.64 63.83 269.64 63.83 270.64 63.83 271.64 63.83 272.64 63.83 273.64 63.83
05 Oct 2008 264.61 61.51 265.61 61.51 266.61 61.51 267.61 61.51 268.61 61.51 269.61 61.51 270.61 61.51 271.61 61.51 272.61 61.51 273.61 61.51 274.61 61.51
06 Oct 2008 265.58 59.86 266.58 59.86 267.58 59.86 268.58 59.86 269.58 59.86 270.58 59.86 271.58 59.86 272.58 59.86 273.58 59.86 274.58 59.86 275.58 59.86
07 Oct 2008 266.55 58.61 267.55 58.61 268.55 58.61 269.55 58.61 270.55 58.61 271.55 58.61 272.55 58.61 273.55 58.61 274.55 58.61 275.55 58.61 276.55 58.61
08 Oct 2008 267.51 57.69 268.51 57.69 269.51 57.69 270.51 57.69 271.51 57.69 272.51 57.69 273.51 57.69 274.51 57.69 275.51 57.69 276.51 57.69 277.51 57.69
09 Oct 2008 268.48 57.07 269.48 57.07 270.48 57.07 271.48 57.07 272.48 57.07 273.48 57.07 274.48 57.07 275.48 57.07 276.48 57.07 277.48 57.07 278.48 57.07
10 Oct 2008 269.45 56.52 270.45 56.52 271.45 56.52 272.45 56.52 273.45 56.52 274.45 56.52 275.45 56.52 276.45 56.52 277.45 56.52 278.45 56.52 279.45 56.52
11 Oct 2008 270.42 56.04 271.42 56.04 272.42 56.04 273.42 56.04 274.42 56.04 275.42 56.04 276.42 56.04 277.42 56.04 278.42 56.04 279.42 56.04 280.42 56.04
12 Oct 2008 271.39 55.59 272.39 55.59 273.39 55.59 274.39 55.59 275.39 55.59 276.39 55.59 277.39 55.59 278.39 55.59 279.39 55.59 280.39 55.59 281.39 55.59
13 Oct 2008 272.36 55.20 273.36 55.20 274.36 55.20 275.36 55.20 276.36 55.20 277.36 55.20 278.36 55.20 279.36 55.20 280.36 55.20 281.36 55.20 282.36 55.20
14 Oct 2008 273.32 55.04 274.32 55.04 275.32 55.04 276.32 55.04 277.32 55.04 278.32 55.04 279.32 55.04 280.32 55.04 281.32 55.04 282.32 55.04 283.32 55.04
15 Oct 2008 274.29 54.71 275.29 54.71 276.29 54.71 277.29 54.71 278.29 54.71 279.29 54.71 280.29 54.71 281.29 54.71 282.29 54.71 283.29 54.71 284.29 54.71
16 Oct 2008 275.26 54.60 276.26 54.60 277.26 54.60 278.26 54.60 279.26 54.60 280.26 54.60 281.26 54.60 282.26 54.60 283.26 54.60 284.26 54.60 285.26 54.60
17 Oct 2008 276.23 54.50 277.23 54.50 278.23 54.50 279.23 54.50 280.23 54.50 281.23 54.50 282.23 54.50 283.23 54.50 284.23 54.50 285.23 54.50 286.23 54.50
18 Oct 2008 277.20 54.23 278.20 54.23 279.20 54.23 280.20 54.23 281.20 54.23 282.20 54.23 283.20 54.23 284.20 54.23 285.20 54.23 286.20 54.23 287.20 54.23
19 Oct 2008 278.17 54.16 279.17 54.16 280.17 54.16 281.17 54.16 282.17 54.16 283.17 54.16 284.17 54.16 285.17 54.16 286.17 54.16 287.17 54.16 288.17 54.16
20 Oct 2008 279.13 54.11 280.13 54.11 281.13 54.11 282.13 54.11 283.13 54.11 284.13 54.11 285.13 54.11 286.13 54.11 287.13 54.11 288.13 54.11 289.13 54.11
21 Oct 2008 280.10 54.07 281.10 54.07 282.10 54.07 283.10 54.07 284.10 54.07 285.10 54.07 286.10 54.07 287.10 54.07 288.10 54.07 289.10 54.07 290.10 54.07
22 Oct 2008 281.07 54.04 282.07 54.04 283.07 54.04 284.07 54.04 285.07 54.04 286.07 54.04 287.07 54.04 288.07 54.04 289.07 54.04 290.07 54.04 291.07 54.04
23 Oct 2008 282.04 54.02 283.04 54.02 284.04 54.02 285.04 54.02 286.04 54.02 287.04 54.02 288.04 54.02 289.04 54.02 290.04 54.02 291.04 54.02 292.04 54.02
24 Oct 2008 283.01 54.01 284.01 54.01 285.01 54.01 286.01 54.01 287.01 54.01 288.01 54.01 289.01 54.01 290.01 54.01 291.01 54.01 292.01 54.01 293.01 54.01
25 Oct 2008 283.98 54.00 284.98 54.00 285.98 54.00 286.98 54.00 287.98 54.00 288.98 54.00 289.98 54.00 290.98 54.00 291.98 54.00 292.98 54.00 293.98 54.00
26 Oct 2008 284.95 54.00 285.95 54.00 286.95 54.00 287.95 54.00 288.95 54.00 289.95 54.00 290.95 54.00 291.95 54.00 292.95 54.00 293.95 54.00 294.95 54.00
27 Oct 2008 285.92 54.01 286.92 54.01 287.92 54.01 288.92 54.01 289.92 54.01 290.92 54.01 291.92 54.01 292.92 54.01 293.92 54.01 294.92 54.01 295.92 54.01
28 Oct 2008 286.89 54.03 287.89 54.03 288.89 54.03 289.89 54.03 290.89 54.03 291.89 54.03 292.89 54.03 293.89 54.03 294.89 54.03 295.89 54.03 296.89 54.03
29 Oct 2008 287.86 54.06 288.86 54.06 289.86 54.06 290.86 54.06 291.86 54.06 292.86 54.06 293.86 54.06 294.86 54.06 295.86 54.06 296.86 54.06 297.86 54.06
30 Oct 2008 288.83 54.10 289.83 54.10 290.83 54.10 291.83 54.10 292.83 54.10 293.83 54.10 294.83 54.10 295.83 54.10 296.83 54.10 297.83 54.10 298.83 54.10
31 Oct 2008 289.81 54.14 290.81 54.14 291.81 54.14 292.81 54.14 293.81 54.14 294.81 54.14 295.81 54.14 296.81 54.14 297.81 54.14 298.81 54.14 299.81 53.36
01 Nov 2008 290.78 54.20 291.78 54.19 292.78 53.48 293.78 52.53 294.78 51.04 295.78 50.09 296.78 49.52 297.78 49.21 298.78 48.61 299.78 48.50 300.78 48.38
02 Nov 2008 281.75 54.47 282.75 54.47 283.75 54.47 284.75 54.00 285.75 53.45 286.75 52.80 287.75 51.99 288.75 50.92 289.75 49.50 290.75 48.63 291.75 48.13 292.75 47.90 293.75 47.74 294.75 47.64 295.75 47.54 296.75 47.43 297.75 47.31 298.75 47.19 299.75 47.25 300.75 47.11 301.75 46.97 302.75 46.81 303.75 46.85 304.75 46.68 305.75 46.71 306.75 46.52 307.75 46.53 308.75 46.53 309.75 46.32 310.75 46.10 311.75 45.68
03 Nov 2008 282.73 50.77 283.73 49.71 284.73 48.23 285.73 47.50 286.73 47.43 287.73 47.15 288.73 47.07 289.73 46.98 290.73 46.69 291.73 46.59 292.73 46.49 293.73 46.38 294.73 46.26 295.73 46.13 296.73 46.01 297.73 45.87 298.73 45.93 299.73 45.78 300.73 45.62 301.73 45.45 302.73 45.48 303.73 45.31 304.73 45.32 305.73 45.13 306.73 45.13 307.73 44.93 308.73 44.91 309.73 44.89 310.73 44.67 311.73 44.24 312.73 44.00
04 Nov 2008 283.70 46.60 284.70 46.32 285.70 46.24 286.70 46.15 287.70 45.86 288.70 45.76 289.70 45.66 290.70 45.35 291.70 45.23 292.70 45.11 293.70 44.98 294.70 44.85 295.70 44.71 296.70 44.57 297.70 44.42 298.70 44.46 299.70 44.30 300.70 44.13 301.70 43.95 302.70 43.97 303.70 43.78 304.70 43.79 305.70 43.59 306.70 43.58 307.70 43.37 308.70 43.36 309.70 43.34 310.70 43.31 311.70 42.88 312.70 42.44 313.70 42.01
05 Nov 2008 284.67 45.25 285.67 44.96 286.67 44.85 287.67 44.55 288.67 44.44 289.67 44.32 290.67 43.99 291.67 43.87 292.67 43.73 293.67 43.59 294.67 43.45 295.67 43.30 296.67 43.15 297.67 42.99 298.67 42.82 299.67 42.85 300.67 42.67 301.67 42.49 302.67 42.51 303.67 42.32 304.67 42.12 305.67 42.12 306.67 41.92 307.67 41.91 308.67 41.90 309.67 41.68 310.67 41.66 311.67 41.44 312.67 41.01 313.67 40.79 314.67 40.36
06 Nov 2008 285.65 43.68 286.65 43.57 287.65 43.25 288.65 43.13 289.65 43.00 290.65 42.67 291.65 42.53 292.65 42.39 293.65 42.24 294.65 42.09 295.65 41.94 296.65 41.78 297.65 41.61 298.65 41.45 299.65 41.27 300.65 41.10 301.65 41.12 302.65 40.93 303.65 40.74 304.65 40.75 305.65 40.56 306.65 40.56 307.65 40.36 308.65 40.36 309.65 40.15 310.65 40.15 311.65 40.14 312.65 39.73 313.65 39.32 314.65 39.10 315.65 38.69
07 Nov 2008 286.63 42.31 287.63 42.19 288.63 41.86 289.63 41.72 290.63 41.39 291.63 41.25 292.63 41.10 293.63 40.96 294.63 40.80 295.63 40.65 296.63 40.49 297.63 40.33 298.63 40.16 299.63 39.99 300.63 39.82 301.63 39.64 302.63 39.67 303.63 39.49 304.63 39.30 305.63 39.32 306.63 39.13 307.63 38.95 308.63 38.96 309.63 38.76 310.63 38.77 311.63 38.58 312.63 38.59 313.63 38.20 314.63 37.80 315.63 37.41 316.63 37.02
08 Nov 2008 287.60 40.99 288.60 40.86 289.60 40.52 290.60 40.39 291.60 40.05 292.60 39.90 293.60 39.76 294.60 39.61 295.60 39.26 296.60 39.10 297.60 38.94 298.60 38.78 299.60 38.82 300.60 38.66 301.60 38.49 302.60 38.32 303.60 38.16 304.60 38.18 305.60 38.01 306.60 37.84 307.60 37.87 308.60 37.69 309.60 37.52 310.60 37.54 311.60 37.37 312.60 37.39 313.60 37.22 314.60 36.85 315.60 36.48 316.60 36.10 317.60 35.74
09 Nov 2008 288.58 39.74 289.58 39.41 290.58 39.28 291.58 39.14 292.58 38.80 293.58 38.66 294.58 38.52 295.58 38.17 296.58 38.03 297.58 37.88 298.58 37.73 299.58 37.58 300.58 37.42 301.58 37.27 302.58 37.31 303.58 37.16 304.58 37.00 305.58 36.84 306.58 36.68 307.58 36.72 308.58 36.56 309.58 36.41 310.58 36.45 311.58 36.29 312.58 36.13 313.58 36.18 314.58 36.02 315.58 35.67 316.58 35.32 317.58 34.97 318.58 34.62
10 Nov 2008 289.56 38.61 290.56 38.28 291.56 38.15 292.56 37.82 293.56 37.69 294.56 37.55 295.56 37.41 296.56 37.08 297.56 36.94 298.56 36.80 299.56 36.66 300.56 36.51 301.56 36.37 302.56 36.23 303.56 36.09 304.56 35.94 305.56 35.80 306.56 35.85 307.56 35.71 308.56 35.57 309.56 35.42 310.56 35.48 311.56 35.34 312.56 35.20 313.56 35.06 314.56 35.12 315.56 34.98 316.56 34.65 317.56 34.31 318.56 33.98 319.56 33.65
11 Nov 2008 290.54 37.61 291.54 37.28 292.54 37.16 293.54 36.83 294.54 36.71 295.54 36.58 296.54 36.25 297.54 36.13 298.54 36.00 299.54 35.87 300.54 35.74 301.54 35.61 302.54 35.48 303.54 35.35 304.54 35.21 305.54 35.08 306.54 34.95 307.54 34.82 308.54 34.69 309.54 34.57 310.54 34.64 311.54 34.51 312.54 34.38 313.54 34.26 314.54 34.33 315.54 34.21 316.54 34.09 317.54 33.77 318.54 33.45 319.54 32.93 320.54 32.61
12 Nov 2008 291.52 36.75 292.52 36.43 293.52 36.32 294.52 36.00 295.52 35.88 296.52 35.77 297.52 35.45 298.52 35.33 299.52 35.21 300.52 35.09 301.52 34.97 302.52 34.86 303.52 34.74 304.52 34.42 305.52 34.30 306.52 34.38 307.52 34.26 308.52 34.15 309.52 34.03 310.52 33.91 311.52 33.80 312.52 33.68 313.52 33.57 314.52 33.66 315.52 33.55 316.52 33.44 317.52 33.33 318.52 33.02 319.52 32.71 320.52 32.41 321.52 31.90
13 Nov 2008 292.50 36.05 293.50 35.75 294.50 35.64 295.50 35.33 296.50 35.22 297.50 35.12 298.50 34.81 299.50 34.70 300.50 34.59 301.50 34.48 302.50 34.17 303.50 23.11 304.50 22.66 305.50 22.21 306.50 21.77 307.50 21.33 308.50 33.53 309.50 33.42 310.50 33.32 311.50 33.21 312.50 33.11 313.50 33.21 314.50 33.10 315.50 33.00 316.50 32.90 317.50 32.80 318.50 32.70 319.50 32.41 320.50 32.11 321.50 31.81 322.50 31.52
14 Nov 2008 293.48 35.54 294.48 35.24 295.48 35.14 296.48 34.85 297.48 34.75 298.48 34.45 299.48 34.35 300.48 34.25 301.48 34.15 302.48 33.85 303.48 33.75 304.48 33.65 305.48 33.55 306.48 33.45 307.48 33.36 308.48 33.26 309.48 33.16 310.48 33.07 311.48 32.97 312.48 32.87 313.48 32.78 314.48 32.69 315.48 32.59 316.48 19.09 317.48 18.86 318.48 18.44 319.48 18.21 320.48 17.79 321.48 17.57 322.48 17.36 323.48 16.94
15 Nov 2008 294.46 35.25 295.46 34.96 296.46 34.87 297.46 34.57 298.46 34.48 299.46 34.19 300.46 34.10 301.46 34.01 302.46 33.72 303.46 33.62 304.46 33.53 305.46 33.44 306.46 33.35 307.46 33.26 308.46 33.17 309.46 33.08 310.46 32.99 311.46 32.90 312.46 32.82 313.46 32.73 314.46 32.64 315.46 32.55 316.46 32.47 317.46 32.38 318.46 32.30 319.46 32.21 320.46 31.93 321.46 31.65 322.46 31.36 323.46 31.08 324.46 30.80
16 Nov 2008 295.44 35.23 296.44 34.95 297.44 34.86 298.44 34.58 299.44 34.49 300.44 34.21 301.44 34.12 302.44 34.04 303.44 33.75 304.44 33.67 305.44 33.58 306.44 33.50 307.44 33.41 308.44 33.13 309.44 33.05 310.44 32.96 311.44 32.88 312.44 32.80 313.44 32.72 314.44 32.63 315.44 32.55 316.44 32.47 317.44 32.39 318.44 32.31 319.44 32.23 320.44 32.15 321.44 32.07 322.44 31.79 323.44 31.52 324.44 31.24 325.44 30.96
17 Nov 2008 296.42 35.60 297.42 35.32 298.42 35.24 299.42 34.96 300.42 34.88 301.42 34.60 302.42 34.52 303.42 34.45 304.42 34.17 305.42 34.09 306.42 34.01 307.42 33.93 308.42 33.65 309.42 33.57 310.42 33.49 311.42 33.41 312.42 33.33 313.42 33.26 314.42 33.18 315.42 33.10 316.42 33.02 317.42 32.95 318.42 32.87 319.42 32.79 320.42 32.72 321.42 32.64 322.42 32.57 323.42 32.29 324.42 32.02 325.42 31.74
18 Nov 2008 297.41 36.56 298.41 36.29 299.41 36.21 300.41 35.94 301.41 35.86 302.41 35.59 303.41 35.51 304.41 35.24 305.41 35.16 306.41 35.09 307.41 35.01 308.41 34.74 309.41 34.66 310.41 34.59 311.41 34.51 312.41 34.44 313.41 34.36 314.41 34.29 315.41 34.21 316.41 34.14 317.41 34.06 318.41 33.99 319.41 33.92 320.41 33.84 321.41 33.77 322.41 33.70 323.41 33.43 324.41 33.15 325.41 32.88 326.41 32.61 327.41 32.34
19 Nov 2008 298.40 38.50 299.40 38.23 300.40 37.96 301.40 37.89 302.40 37.61 303.40 37.54 304.40 37.47 305.40 37.20 306.40 37.13 307.40 37.05 308.40 36.78 309.40 36.71 310.40 36.64 311.40 36.57 312.40 36.49 313.40 36.42 314.40 36.35 315.40 36.08 316.40 36.01 317.40 35.93 318.40 35.86 319.40 35.79 320.40 35.72 321.40 35.65 322.40 35.58 323.40 35.51 324.40 35.43 325.40 35.16 326.40 34.89 327.40 34.62 328.40 34.35
20 Nov 2008 299.38 64.13 300.38 64.13 301.38 64.13 302.38 64.13 303.38 64.13 304.38 64.13 305.38 64.13 306.38 64.13 307.38 64.13 308.38 64.13 309.38 64.13 310.38 64.13 311.38 64.13 312.38 64.13 313.38 64.13 314.38 64.13 315.38 64.13 316.38 64.13 317.38 64.13 318.38 64.13 319.38 64.13 320.38 64.13 321.38 64.13 322.38 64.13 323.38 64.13 324.38 64.13 325.38 64.13 326.38 64.13 327.38 64.13 328.38 64.13 329.38 64.13
21 Nov 2008 300.37 67.30 301.37 67.30 302.37 67.30 303.37 67.30 304.37 67.30 305.37 67.30 306.37 67.30 307.37 67.30 308.37 67.30 309.37 67.30 310.37 67.30 311.37 67.30 312.37 67.30 313.37 67.30 314.37 67.30 315.37 67.30 316.37 67.30 317.37 67.30 318.37 67.30 319.37 67.30 320.37 67.30 321.37 67.30 322.37 67.30 323.37 67.30 324.37 67.30 325.37 67.30 326.37 67.30 327.37 67.30 328.37 67.30 329.37 67.30 330.37 67.30
22 Nov 2008 301.36 69.57 302.36 69.57 303.36 69.57 304.36 69.57 305.36 69.57 306.36 69.57 307.36 69.57 308.36 69.57 309.36 69.57 310.36 69.57 311.36 69.57 312.36 69.57 313.36 69.57 314.36 69.57 315.36 69.57 316.36 69.57 317.36 69.57 318.36 69.57 319.36 69.57 320.36 69.57 321.36 69.57 322.36 69.57 323.36 69.57 324.36 69.57 325.36 69.57 326.36 69.57 327.36 69.57 328.36 69.57 329.36 69.57 330.36 69.57
23 Nov 2008 302.35 73.73 303.35 73.73 304.35 73.73 305.35 73.73 306.35 73.73 307.35 73.73 308.35 73.73 309.35 73.73 310.35 73.73 311.35 73.73 312.35 73.73 313.35 73.73 314.35 73.73 315.35 73.73 316.35 73.73 317.35 73.73 318.35 73.73 319.35 73.73 320.35 73.73 321.35 73.73 322.35 73.73 323.35 73.73 324.35 73.73 325.35 73.73 326.35 73.73 327.35 73.73 328.35 73.73 329.35 73.73 330.35 73.73 331.35 73.73 332.35 73.73
24 Nov 2008 303.34 62.03 304.34 61.96 305.34 61.70 306.34 61.64 307.34 61.38 308.34 61.31 309.34 61.05 310.34 60.99 311.34 60.73 312.34 60.66 313.34 60.60 314.34 60.34 315.34 60.28 316.34 60.21 317.34 60.15 318.34 60.09 319.34 59.83 320.34 59.76 321.34 59.70 322.34 59.64 323.34 59.57 324.34 59.51 325.34 59.45 326.34 59.38 327.34 59.32 328.34 59.26 329.34 59.19 330.34 59.13 331.34 58.87 332.34 58.60 333.34 58.34
25 Nov 2008 304.33 62.59 305.33 62.53 306.33 62.27 307.33 62.21 308.33 61.95 309.33 61.69 310.33 61.63 311.33 61.57 312.33 61.31 313.33 61.25 314.33 60.99 315.33 60.93 316.33 60.87 317.33 60.81 318.33 60.55 319.33 60.49 320.33 60.43 321.33 60.37 322.33 60.31 323.33 60.25 324.33 60.19 325.33 60.13 326.33 59.87 327.33 59.81 328.33 59.75 329.33 59.69 330.33 59.63 331.33 59.56 332.33 59.50 333.33 59.24 334.33 58.98
26 Nov 2008 305.32 62.49 306.32 62.43 307.32 62.17 308.32 61.92 309.32 61.86 310.32 61.60 311.32 61.55 312.32 61.29 313.32 61.23 314.32 61.18 315.32 60.92 316.32 60.86 317.32 60.81 318.32 60.55 319.32 60.49 320.32 60.44 321.32 60.38 322.32 60.32 323.32 60.07 324.32 60.01 325.32 59.95 326.32 59.90 327.32 59.84 328.32 59.78 329.32 59.73 330.32 59.67 331.32 59.61 332.32 59.55 333.32 59.50 334.32 59.24 335.32 58.98
27 Nov 2008 306.32 62.04 307.32 61.99 308.32 61.74 309.32 61.48 310.32 61.43 311.32 61.18 312.32 61.12 313.32 60.87 314.32 60.82 315.32 60.57 316.32 60.52 317.32 60.46 318.32 60.21 319.32 60.16 320.32 60.11 321.32 60.06 322.32 59.80 323.32 59.75 324.32 59.70 325.32 59.65 326.32 59.59 327.32 59.54 328.32 59.49 329.32 59.24 330.32 59.18 331.32 59.13 332.32 59.08 333.32 59.02 334.32 58.97 335.32 58.91 336.32 58.66
28 Nov 2008 307.31 61.41 308.31 61.36 309.31 61.11 310.31 60.86 311.31 60.81 312.31 60.57 313.31 60.52 314.31 60.27 315.31 60.23 316.31 59.98 317.31 59.93 318.31 59.88 319.31 59.64 320.31 59.59 321.31 59.54 322.31 59.30 323.31 59.25 324.31 59.20 325.31 59.15 326.31 59.11 327.31 58.86 328.31 58.81 329.31 58.76 330.31 58.72 331.31 58.67 332.31 58.62 333.31 58.57 334.31 58.52 335.31 58.47 336.31 58.42 337.31 58.17
29 Nov 2008 308.31 60.66 309.31 60.62 310.31 60.38 311.31 60.14 312.31 60.09 313.31 59.85 314.31 59.81 315.31 59.57 316.31 59.53 317.31 59.29 318.31 59.25 319.31 59.01 320.31 58.96 321.31 58.92 322.31 58.68 323.31 58.64 324.31 58.60 325.31 58.56 326.31 58.32 327.31 58.27 328.31 58.23 329.31 58.19 330.31 58.15 331.31 57.90 332.31 57.86 333.31 57.82 334.31 57.77 335.31 57.73 336.31 57.68 337.31 57.64 338.31 57.59
30 Nov 2008 309.31 59.86 310.31 59.82 311.31 59.59 312.31 59.35 313.31 59.32 314.31 59.08 315.31 58.85 316.31 58.81 317.31 58.58 318.31 58.54 319.31 58.51 320.31 58.27 321.31 58.24 322.31 58.00 323.31 57.97 324.31 57.93 325.31 57.70 326.31 57.66 327.31 57.63 328.31 57.59 329.31 57.35 330.31 57.32 331.31 57.28 332.31 57.24 333.31 57.20 334.31 57.17 335.31 57.13 336.31 56.89 337.31 56.85 338.31 56.80 339.31 56.76
01 Dec 2008 310.30 58.91 311.30 58.91 312.30 58.77 313.30 58.54 314.30 58.51 315.30 58.29 316.30 58.06 317.30 58.03 318.30 57.80 319.30 57.78 320.30 57.55 321.30 57.52 322.30 57.49 323.30 57.27 324.30 57.24 325.30 57.01 326.30 56.98 327.30 56.95 328.30 56.92 329.30 56.69 330.30 56.66 331.30 56.63 332.30 56.59 333.30 56.36 334.30 56.33 335.30 56.29 336.30 56.26 337.30 56.22 338.30 56.19 339.30 56.15 340.30 55.91
02 Dec 2008 311.30 57.97 312.30 57.97 313.30 57.95 314.30 57.73 315.30 57.71 316.30 57.49 317.30 57.27 318.30 57.25 319.30 57.03 320.30 57.01 321.30 56.79 322.30 56.77 323.30 56.55 324.30 56.53 325.30 56.50 326.30 56.28 327.30 56.26 328.30 56.23 329.30 56.01 330.30 55.98 331.30 55.96 332.30 55.73 333.30 55.70 334.30 55.67 335.30 55.65 336.30 55.61 337.30 55.38 338.30 55.35 339.30 55.32 340.30 55.29 341.30 55.25
03 Dec 2008 312.31 57.13 313.31 57.13 314.31 57.13 315.31 57.11 316.31 56.87 317.31 56.71 318.31 56.50 319.31 56.48 320.31 56.27 321.31 56.26 322.31 56.04 323.31 56.03 324.31 55.81 325.31 55.80 326.31 55.58 327.31 55.56 328.31 55.54 329.31 55.33 330.31 55.31 331.31 55.29 332.31 55.06 333.31 55.04 334.31 55.02 335.31 54.79 336.31 54.77 337.31 54.74 338.31 54.71 339.31 54.68 340.31 54.65 341.31 54.42 342.31 54.39
04 Dec 2008 313.31 56.58 314.31 56.58 315.31 56.58 316.31 56.58 317.31 56.58 318.31 56.58 319.31 56.38 320.31 56.14 321.31 55.89 322.31 55.63 323.31 55.37 324.31 55.11 325.31 55.10 326.31 55.09 327.31 54.87 328.31 54.86 329.31 54.65 330.31 54.63 331.31 54.62 332.31 54.40 333.31 54.38 334.31 54.36 335.31 54.14 336.31 54.12 337.31 54.10 338.31 54.07 339.31 53.85 340.31 53.82 341.31 53.79 342.31 53.76 343.31 53.72
05 Dec 2008 314.31 56.09 315.31 56.09 316.31 56.09 317.31 56.09 318.31 56.09 319.31 56.09 320.31 56.09 321.31 56.09 322.31 55.92 323.31 55.66 324.31 55.41 325.31 55.14 326.31 54.87 327.31 54.59 328.31 54.31 329.31 54.01 330.31 53.97 331.31 53.96 332.31 53.74 333.31 53.73 334.31 53.71 335.31 53.50 336.31 53.48 337.31 53.46 338.31 53.43 339.31 53.21 340.31 53.18 341.31 53.15 342.31 53.12 343.31 53.09 344.31 53.06
06 Dec 2008 315.32 55.65 316.32 55.65 317.32 55.65 318.32 55.65 319.32 55.65 320.32 55.65 321.32 55.65 322.32 55.65 323.32 55.65 324.32 55.65 325.32 55.46 326.32 55.19 327.32 54.92 328.32 54.64 329.32 54.35 330.32 54.06 331.32 53.75 332.32 53.43 333.32 53.10 334.32 53.07 335.32 53.05 336.32 52.84 337.32 52.82 338.32 52.79 339.32 52.57 340.32 52.55 341.32 52.52 342.32 52.49 343.32 52.45 344.32 52.42 345.32 52.18
07 Dec 2008 316.32 55.25 317.32 55.25 318.32 55.25 319.32 55.25 320.32 55.25 321.32 55.25 322.32 55.25 323.32 55.25 324.32 55.25 325.32 55.25 326.32 55.25 327.32 55.25 328.32 54.99 329.32 54.71 330.32 54.42 331.32 54.12 332.32 53.80 333.32 53.47 334.32 53.12 335.32 52.76 336.32 52.38 337.32 52.18 338.32 52.15 339.32 52.13 340.32 51.90 341.32 51.87 342.32 51.84 343.32 51.81 344.32 51.77 345.32 51.73 346.32 51.49
08 Dec 2008 317.33 55.08 318.33 55.08 319.33 55.08 320.33 55.08 321.33 55.08 322.33 55.08 323.33 55.08 324.33 55.08 325.33 55.08 326.33 55.08 327.33 55.08 328.33 55.08 329.33 55.08 330.33 54.80 331.33 54.50 332.33 54.19 333.33 53.86 334.33 53.51 335.33 53.14 336.33 52.75 337.33 52.34 338.33 51.89 339.33 51.48 340.33 51.45 341.33 51.22 342.33 51.18 343.33 51.14 344.33 51.10 345.33 51.06 346.33 51.01 347.33 50.95
09 Dec 2008 318.34 54.74 319.34 54.74 320.34 54.74 321.34 54.74 322.34 54.74 323.34 54.74 324.34 54.74 325.34 54.74 326.34 54.74 327.34 54.74 328.34 54.74 329.34 54.74 330.34 54.74 331.34 54.74 332.34 54.61 333.34 54.28 334.34 53.93 335.34 53.56 336.34 53.16 337.34 52.73 338.34 52.26 339.34 51.75 340.34 51.18 341.34 50.75 342.34 50.70 343.34 50.45 344.34 50.40 345.34 50.35 346.34 50.29 347.34 50.23 348.34 50.17
10 Dec 2008 319.35 54.62 320.35 54.62 321.35 54.62 322.35 54.62 323.35 54.62 324.35 54.62 325.35 54.62 326.35 54.62 327.35 54.62 328.35 54.62 329.35 54.62 330.35 54.62 331.35 54.62 332.35 54.62 333.35 54.62 334.35 54.38 335.35 54.00 336.35 53.60 337.35 53.15 338.35 52.65 339.35 52.09 340.35 51.46 341.35 50.73 342.35 50.05 343.35 49.93 344.35 49.87 345.35 49.81 346.35 49.74 347.35 49.67 348.35 49.59 349.35 49.50
11 Dec 2008 320.36 54.52 321.36 54.52 322.36 54.52 323.36 54.52 324.36 54.52 325.36 54.52 326.36 54.52 327.36 54.52 328.36 54.52 329.36 54.52 330.36 54.52 331.36 54.52 332.36 54.52 333.36 54.52 334.36 54.52 335.36 54.49 336.36 54.07 337.36 53.60 338.36 53.07 339.36 52.45 340.36 51.71 341.36 50.79 342.36 49.58 343.36 49.35 344.36 49.28 345.36 49.20 346.36 49.12 347.36 49.03 348.36 48.94 349.36 48.84 350.36 48.73
12 Dec 2008 321.37 54.44 322.37 54.44 323.37 54.44 324.37 54.44 325.37 54.44 326.37 54.44 327.37 54.44 328.37 54.44 329.37 54.44 330.37 54.44 331.37 54.44 332.37 54.44 333.37 54.44 334.37 54.44 335.37 54.44 336.37 54.44 337.37 54.11 338.37 53.52 339.37 52.81 340.37 51.88 341.37 50.53 342.37 48.79 343.37 48.70 344.37 48.62 345.37 48.52 346.37 48.42 347.37 48.32 348.37 48.20 349.37 48.08 350.37 47.95 351.37 48.02
13 Dec 2008 322.38 54.18 323.38 54.18 324.38 54.18 325.38 54.18 326.38 54.18 327.38 54.18 328.38 54.18 329.38 54.18 330.38 54.18 331.38 54.18 332.38 54.18 333.38 54.18 334.38 54.18 335.38 54.18 336.38 54.18 337.38 54.18 338.38 54.04 339.38 53.15 340.38 51.74 341.38 47.97 342.38 47.87 343.38 47.77 344.38 47.66 345.38 47.75 346.38 47.62 347.38 47.49 348.38 47.35 349.38 47.41 350.38 47.25 351.38 47.09 352.38 47.12
14 Dec 2008 323.40 54.12 324.40 54.12 325.40 54.12 326.40 54.12 327.40 54.12 328.40 54.12 329.40 54.12 330.40 54.12 331.40 54.12 332.40 54.12 333.40 54.12 334.40 54.12 335.40 54.12 336.40 54.12 337.40 54.12 338.40 54.12 339.40 53.42 340.40 47.28 341.40 47.17 342.40 47.05 343.40 47.12 344.40 46.99 345.40 46.85 346.40 46.70 347.40 46.54 348.40 46.57 349.40 46.39 350.40 46.40 351.40 46.20 352.40 46.19 353.40 46.17
15 Dec 2008 324.41 54.08 325.41 54.08 326.41 54.08 327.41 54.08 328.41 54.08 329.41 54.08 330.41 54.08 331.41 54.08 332.41 54.08 333.41 54.08 334.41 54.08 335.41 54.08 336.41 54.08 337.41 54.08 338.41 46.63 339.41 46.51 340.41 46.38 341.41 46.24 342.41 46.30 343.41 46.14 344.41 45.97 345.41 45.80 346.41 45.81 347.41 45.62 348.41 45.61 349.41 45.39 350.41 45.36 351.41 45.32 352.41 45.07 353.41 45.01 354.41 44.94
16 Dec 2008 325.43 54.05 326.43 54.05 327.43 54.05 328.43 54.05 329.43 54.05 330.43 54.05 331.43 54.05 332.43 54.05 333.43 54.05 334.43 54.05 335.43 54.05 336.43 54.05 337.43 45.79 338.43 45.65 339.43 45.50 340.43 45.34 341.43 45.37 342.43 45.18 343.43 44.99 344.43 44.79 345.43 44.77 346.43 44.54 347.43 44.50 348.43 44.45 349.43 44.39 350.43 44.12 351.43 44.03 352.43 43.93 353.43 43.83 354.43 43.90 355.43 43.77
17 Dec 2008 326.45 53.63 327.45 53.63 328.45 53.63 329.45 53.63 330.45 53.63 331.45 53.63 332.45 53.63 333.45 53.63 334.45 53.63 335.45 53.63 336.45 53.63 337.45 44.69 338.45 44.51 339.45 44.32 340.45 44.32 341.45 44.11 342.45 43.88 343.45 43.85 344.45 43.60 345.45 43.54 346.45 43.26 347.45 43.18 348.45 43.08 349.45 42.97 350.45 42.85 351.45 42.71 352.45 42.56 353.45 42.61 354.45 42.44 355.45 42.46 356.45 42.27
18 Dec 2008 327.47 52.41 328.47 52.41 329.47 52.41 330.47 52.41 331.47 52.41 332.47 52.41 333.47 52.41 334.47 52.41 335.47 52.41 336.47 52.41 337.47 52.41 338.47 43.18 339.47 42.94 340.47 42.90 341.47 42.64 342.47 42.57 343.47 42.29 344.47 42.19 345.47 42.08 346.47 41.96 347.47 41.83 348.47 41.68 349.47 41.52 350.47 41.35 351.47 41.17 352.47 41.18 353.47 40.98 354.47 40.97 355.47 40.76 356.47 40.74 357.47 40.71
19 Dec 2008 328.24 51.80 329.24 51.80 330.24 51.80 331.24 51.80 332.24 51.80 333.24 51.80 334.24 51.80 335.24 42.51 336.24 42.27 337.24 42.02 338.24 41.76 339.24 41.49 340.24 41.40 341.24 41.10 342.24 40.98 343.24 40.85 344.24 40.51 345.24 40.36 346.24 40.20 347.24 40.22 348.24 40.03 349.24 39.83 350.24 39.63 351.24 39.61 352.24 39.39 353.24 39.36 354.24 39.33 355.24 39.10 356.24 39.07 359.24 51.80 000.24 51.80 001.24 51.80 002.24 51.80 003.24 51.80 004.24 51.80 005.24 51.80 006.24 51.80
20 Dec 2008 329.26 51.80 330.26 51.80 331.26 51.80 332.26 41.69 333.26 41.45 334.26 41.20 335.26 40.93 336.26 40.65 337.26 40.35 338.26 40.04 339.26 39.92 340.26 39.59 341.26 39.44 342.26 39.28 343.26 38.91 344.26 38.73 345.26 38.54 346.26 38.54 347.26 38.33 348.26 38.11 349.26 38.08 350.26 37.86 351.26 37.83 352.26 37.60 354.26 51.80 355.26 51.80 356.26 51.80 357.26 51.80 358.26 51.80 359.26 51.80 000.26 51.80 001.26 51.80 002.26 51.80 003.26 51.80 004.26 51.80 005.26 51.80 006.26 51.80 007.26 51.80
21 Dec 2008 330.28 40.80 331.28 40.54 332.28 40.06 333.28 39.78 334.28 39.48 335.28 39.17 336.28 38.84 337.28 38.51 338.28 38.16 339.28 38.00 340.28 37.83 341.28 37.44 342.28 37.25 343.28 37.05 344.28 36.84 345.28 36.63 347.28 51.81 348.28 51.81 349.28 51.81 350.28 51.81 351.28 51.81 352.28 51.81 353.28 51.81 354.28 51.81 355.28 51.81 356.28 51.81 357.28 51.81 358.28 51.81 359.28 51.81 000.28 51.81 001.28 51.81 002.28 51.81 003.28 51.81 004.28 51.81 005.28 51.81 006.28 51.81 007.28 51.81 008.28 51.81
22 Dec 2008 331.31 38.47 332.31 38.16 333.31 37.83 334.31 37.50 335.31 37.15 336.31 36.79 337.31 36.42 338.31 51.83 339.31 51.83 340.31 51.83 341.31 51.83 342.31 51.83 343.31 51.83 344.31 51.83 345.31 51.83 346.31 51.83 347.31 51.83 348.31 51.83 349.31 51.83 350.31 51.83 351.31 51.83 352.31 51.83 353.31 51.83 354.31 51.83 355.31 51.83 356.31 51.83 357.31 51.83 358.31 51.83 359.31 51.83 000.31 51.83 001.31 51.83 002.31 51.83 003.31 51.83 004.31 51.83 005.31 51.83 006.31 51.83 007.31 51.83 008.31 51.83 009.31 51.83
23 Dec 2008 332.33 51.86 333.33 51.86 334.33 51.86 335.33 51.86 336.33 51.86 337.33 51.86 338.33 51.86 339.33 51.86 340.33 51.86 341.33 51.86 342.33 51.86 343.33 51.86 344.33 51.86 345.33 51.86 346.33 51.86 347.33 51.86 348.33 51.86 349.33 51.86 350.33 51.86 351.33 51.86 352.33 51.86 353.33 51.86 354.33 51.86 355.33 51.86 356.33 51.86 357.33 51.86 358.33 51.86 359.33 51.86 000.33 51.86 001.33 51.86 002.33 51.86 003.33 51.86 004.33 51.86 005.33 51.86 006.33 03.64 007.33 03.54 008.33 03.62 009.33 03.50 010.33 03.57
24 Dec 2008 333.36 51.89 334.36 51.89 335.36 51.89 336.36 51.89 337.36 51.89 338.36 51.89 339.36 51.89 340.36 51.89 341.36 51.89 342.36 51.89 343.36 51.89 344.36 51.89 345.36 51.89 346.36 51.89 347.36 51.89 348.36 51.89 349.36 51.89 350.36 51.89 351.36 51.89 352.36 51.89 353.36 51.89 354.36 51.89 355.36 51.89 356.36 51.89 357.36 51.89 358.36 51.89 359.36 51.89 000.36 51.89 001.36 51.89 002.36 03.78 003.36 03.88 004.36 03.76 005.36 03.84 006.36 03.71 007.36 03.77 008.36 03.83 009.36 03.69 010.36 03.73 011.36 03.58
25 Dec 2008 334.33 51.93 335.33 51.93 336.33 51.93 337.33 51.93 338.33 51.93 339.33 51.93 340.33 51.93 341.33 51.93 342.33 51.93 343.33 51.93 344.33 51.93 345.33 51.93 346.33 51.93 347.33 51.93 348.33 51.93 349.33 51.93 350.33 51.93 351.33 51.93 352.33 51.93 353.33 51.93 354.33 51.93 355.33 51.93 356.33 51.93 357.33 51.93 358.33 51.93 359.33 04.26 000.33 04.15 001.33 04.22 002.33 04.09 003.33 04.16 004.33 04.02 005.33 04.07 006.33 03.92 007.33 03.96 008.33 03.99 009.33 03.82 010.33 03.85 011.33 03.87 012.33 03.69
26 Dec 2008 335.36 51.99 336.36 51.99 337.36 51.99 338.36 51.99 339.36 51.99 340.36 51.99 341.36 51.99 342.36 51.99 343.36 51.99 344.36 51.99 345.36 51.99 346.36 51.99 347.36 51.99 348.36 51.99 349.36 51.99 350.36 51.99 351.36 51.99 352.36 51.99 353.36 51.99 354.36 51.99 355.36 51.99 356.36 04.59 357.36 04.47 358.36 04.54 359.36 04.40 000.36 04.46 001.36 04.31 002.36 04.35 003.36 04.39 004.36 04.22 005.36 04.25 006.36 04.08 007.36 04.09 008.36 04.11 009.36 03.92 010.36 03.93 011.36 03.93 012.36 03.93 013.36 03.72
27 Dec 2008 336.39 37.74 337.39 37.46 338.39 37.18 339.39 36.92 340.39 36.65 341.39 15.59 353.39 05.18 354.39 05.25 355.39 05.10 356.39 05.16 357.39 05.00 358.39 05.04 359.39 04.88 000.39 04.91 001.39 04.73 002.39 04.75 003.39 04.77 004.39 04.58 005.39 04.59 006.39 04.59 007.39 04.39 008.39 04.38 009.39 04.37 010.39 04.16 011.39 04.15 012.39 04.13 013.39 04.10 014.39 03.88
28 Dec 2008 342.42 06.90 343.42 07.02 344.42 06.94 345.42 06.84 346.42 06.73 347.42 06.82 348.42 06.69 349.42 06.56 350.42 06.62 351.42 06.48 352.42 06.53 353.42 06.37 354.42 06.40 355.42 06.24 356.42 06.26 357.42 06.08 358.42 06.10 359.42 05.91 000.42 05.91 001.42 05.91 002.42 05.71 003.42 05.71 004.42 05.70 005.42 05.48 006.42 05.46 007.42 05.44 008.42 05.22 009.42 05.19 010.42 05.16 011.42 05.13 012.42 04.89 013.42 04.85 014.42 04.81 015.42 04.77