;;File created using SAA zone 5 02 Jul 2007 180.00 57.21 170.94 57.21 171.94 57.21 172.94 57.21 173.94 57.21 174.94 57.21 175.94 57.21 176.94 57.21 177.94 57.21 178.94 57.21 179.94 57.21 03 Jul 2007 180.00 58.02 181.00 58.02 171.89 58.02 172.89 58.02 173.89 58.02 174.89 58.02 175.89 58.02 176.89 58.02 177.89 58.02 178.89 58.02 179.89 58.02 04 Jul 2007 180.00 58.92 181.00 58.92 182.00 58.92 172.85 58.92 173.85 58.92 174.85 58.92 175.85 58.92 176.85 58.92 177.85 58.92 178.85 58.92 179.85 58.92 05 Jul 2007 180.00 59.96 181.00 59.96 182.00 59.96 183.00 59.96 173.80 59.96 174.80 59.96 175.80 59.96 176.80 59.96 177.80 59.96 178.80 59.96 179.80 59.96 06 Jul 2007 180.00 61.57 181.00 61.57 182.00 61.57 183.00 61.57 184.00 61.57 174.76 61.57 175.76 61.57 176.76 61.57 177.76 61.57 178.76 61.57 179.76 61.57 07 Jul 2007 180.00 63.85 181.00 63.85 182.00 63.85 183.00 63.85 184.00 63.85 185.00 63.85 175.71 63.85 176.71 63.85 177.71 63.85 178.71 63.85 179.71 63.85 08 Jul 2007 180.00 64.74 181.00 64.68 182.00 64.63 183.00 64.58 184.00 64.53 185.00 64.27 186.00 64.22 176.67 64.98 177.67 64.93 178.67 64.87 179.67 64.82 09 Jul 2007 180.00 64.59 181.00 64.54 182.00 64.48 183.00 64.22 184.00 64.17 185.00 64.11 186.00 64.05 187.00 64.00 177.63 64.80 178.63 64.74 179.63 64.69 10 Jul 2007 180.00 64.77 181.00 64.71 182.00 64.45 183.00 64.39 184.00 64.33 185.00 64.27 186.00 64.21 187.00 64.15 188.00 64.09 178.59 64.94 179.59 64.68 11 Jul 2007 180.00 65.62 181.00 65.35 182.00 65.29 183.00 65.23 184.00 65.17 185.00 65.10 186.00 65.04 187.00 64.98 188.00 64.92 189.00 64.86 179.54 65.54 12 Jul 2007 180.50 81.82 181.50 81.82 182.50 81.82 183.50 81.82 184.50 81.82 185.50 81.82 186.50 81.82 187.50 81.82 188.50 81.82 189.50 81.82 190.50 81.82 13 Jul 2007 181.46 91.21 182.46 91.21 183.46 91.21 184.46 91.21 185.46 91.21 186.46 91.21 187.46 91.21 188.46 91.21 189.46 91.21 190.46 91.21 191.46 91.21 14 Jul 2007 182.42 CVZ 183.42 CVZ 184.42 CVZ 185.42 CVZ 186.42 CVZ 187.42 CVZ 188.42 CVZ 189.42 CVZ 190.42 CVZ 191.42 CVZ 192.42 CVZ 15 Jul 2007 183.38 CVZ 184.38 CVZ 185.38 CVZ 186.38 CVZ 187.38 CVZ 188.38 CVZ 189.38 CVZ 190.38 CVZ 191.38 CVZ 192.38 CVZ 193.38 CVZ 16 Jul 2007 184.34 87.00 185.34 87.00 186.34 87.00 187.34 87.00 188.34 87.00 189.34 87.00 190.34 87.00 191.34 87.00 192.34 87.00 193.34 87.00 194.34 87.00 17 Jul 2007 185.30 83.63 186.30 83.63 187.30 83.63 188.30 83.63 189.30 83.63 190.30 83.63 191.30 83.63 192.30 83.63 193.30 83.63 194.30 83.63 195.30 83.63 18 Jul 2007 186.26 82.44 187.26 82.44 188.26 82.44 189.26 82.44 190.26 82.44 191.26 82.44 192.26 82.44 193.26 82.44 194.26 82.44 195.26 82.44 196.26 82.44 19 Jul 2007 187.22 26.60 188.22 26.54 189.22 26.28 190.22 26.21 191.22 26.15 192.22 26.00 193.22 25.78 194.22 25.55 195.22 25.53 196.22 25.30 197.22 25.08 20 Jul 2007 188.19 18.17 189.19 17.95 190.19 17.74 191.19 17.52 192.19 17.31 193.19 17.10 194.19 16.88 195.19 16.87 196.19 16.66 197.19 16.64 198.19 16.43 21 Jul 2007 189.15 12.97 190.15 12.76 191.15 12.56 192.15 12.36 193.15 12.16 194.15 12.15 195.15 11.95 196.15 11.75 197.15 11.75 198.15 11.55 199.15 11.54 22 Jul 2007 190.11 09.54 191.11 09.35 192.11 09.16 193.11 08.97 194.11 08.98 195.11 08.79 196.11 08.59 197.11 08.60 198.11 08.41 199.11 08.42 200.11 08.22 23 Jul 2007 191.07 07.03 192.07 06.85 193.07 06.67 194.07 06.69 195.07 06.50 196.07 06.32 197.07 06.34 198.07 06.15 199.07 06.17 200.07 05.99 201.07 06.00 24 Jul 2007 192.04 04.95 193.04 04.78 194.04 04.61 195.04 04.63 196.04 04.46 197.04 04.48 198.04 04.30 199.04 04.13 200.04 04.15 201.04 03.97 202.04 03.99 25 Jul 2007 193.00 03.26 194.00 03.09 195.00 03.12 196.00 02.95 197.00 02.78 198.00 02.81 199.00 02.64 27 Jul 2007 204.93 59.76 28 Jul 2007 202.90 59.07 203.90 59.07 204.90 59.07 205.90 59.07 29 Jul 2007 200.87 58.60 201.87 58.60 202.87 58.60 203.87 58.60 204.87 58.60 205.87 58.60 206.87 58.60 30 Jul 2007 198.83 58.03 199.83 58.03 200.83 58.03 201.83 58.03 202.83 58.03 203.83 58.03 204.83 58.03 205.83 58.03 206.83 58.03 207.83 58.03 31 Jul 2007 198.80 52.66 199.80 52.66 200.80 52.66 201.80 52.66 202.80 52.66 203.80 52.66 204.80 52.66 205.80 52.66 206.80 52.66 207.80 52.66 208.80 52.66 01 Aug 2007 199.77 52.52 200.77 52.52 201.77 52.52 202.77 52.52 203.77 52.52 204.77 52.52 205.77 52.52 206.77 52.52 207.77 52.52 208.77 52.52 209.77 52.52 02 Aug 2007 200.73 52.40 201.73 52.40 202.73 52.40 203.73 52.40 204.73 52.40 205.73 52.40 206.73 52.40 207.73 52.40 208.73 52.40 209.73 52.40 210.73 52.40 03 Aug 2007 201.70 52.31 202.70 52.31 203.70 52.31 204.70 52.31 205.70 52.31 206.70 52.31 207.70 52.31 208.70 52.31 209.70 52.31 210.70 52.31 211.70 52.31 04 Aug 2007 202.67 52.22 203.67 52.22 204.67 52.22 205.67 52.22 206.67 52.22 207.67 52.22 208.67 52.22 209.67 52.22 210.67 52.22 211.67 52.22 212.67 52.22 05 Aug 2007 203.64 52.16 204.64 52.16 205.64 52.16 206.64 52.16 207.64 52.16 208.64 52.16 209.64 52.16 210.64 52.16 211.64 52.16 212.64 52.16 213.64 52.16 06 Aug 2007 204.61 54.50 205.61 54.50 206.61 54.50 207.61 54.50 208.61 54.50 209.61 54.50 210.61 54.50 211.61 54.50 212.61 54.50 213.61 54.50 214.61 54.50 07 Aug 2007 205.58 54.46 206.58 54.46 207.58 54.46 208.58 54.46 209.58 54.46 210.58 54.46 211.58 54.46 212.58 54.46 213.58 54.46 214.58 54.46 215.58 54.46 08 Aug 2007 206.55 54.23 207.55 54.23 208.55 54.23 209.55 54.23 210.55 54.23 211.55 54.23 212.55 54.23 213.55 54.23 214.55 54.23 215.55 54.23 216.55 54.23 09 Aug 2007 207.52 54.21 208.52 54.21 209.52 54.21 210.52 54.21 211.52 54.21 212.52 54.21 213.52 54.21 214.52 54.21 215.52 54.21 216.52 54.21 217.52 54.21 10 Aug 2007 208.50 54.20 209.50 54.20 210.50 54.20 211.50 54.20 212.50 54.20 213.50 54.20 214.50 54.20 215.50 54.20 216.50 54.20 217.50 54.20 218.50 54.20 11 Aug 2007 209.47 54.20 210.47 54.20 211.47 54.20 212.47 54.20 213.47 54.20 214.47 54.20 215.47 54.20 216.47 54.20 217.47 54.20 218.47 54.20 219.47 54.20 12 Aug 2007 210.44 54.20 211.44 54.20 212.44 54.20 213.44 54.20 214.44 54.20 215.44 54.20 216.44 54.20 217.44 54.20 218.44 54.20 219.44 54.20 220.44 54.20 13 Aug 2007 211.41 54.22 212.41 54.22 213.41 54.22 214.41 54.22 215.41 54.22 216.41 54.22 217.41 54.22 218.41 54.22 219.41 54.22 220.41 54.22 221.41 54.22 14 Aug 2007 212.39 54.45 213.39 54.45 214.39 54.45 215.39 54.45 216.39 54.45 217.39 54.45 218.39 54.45 219.39 54.45 220.39 54.45 221.39 54.45 222.39 54.45 15 Aug 2007 213.36 54.48 214.36 54.48 215.36 54.48 216.36 54.48 217.36 54.48 218.36 54.48 219.36 54.48 220.36 54.48 221.36 54.48 222.36 54.48 223.36 54.48 16 Aug 2007 214.33 54.53 215.33 54.53 216.33 54.53 217.33 54.53 218.33 54.53 219.33 54.53 220.33 54.53 221.33 54.53 222.33 54.53 223.33 54.53 224.33 54.53 17 Aug 2007 215.31 54.59 216.31 54.59 217.31 54.59 218.31 54.59 219.31 54.59 220.31 54.59 221.31 54.59 222.31 54.59 223.31 54.59 224.31 54.59 225.31 54.59 18 Aug 2007 216.28 54.67 217.28 54.67 218.28 54.67 219.28 54.67 220.28 54.67 221.28 54.67 222.28 54.67 223.28 54.67 224.28 54.67 225.28 54.67 226.28 54.67 19 Aug 2007 217.26 54.96 218.26 54.96 219.26 54.96 220.26 54.96 221.26 54.96 222.26 54.96 223.26 54.96 224.26 54.96 225.26 54.96 226.26 54.96 227.26 54.96 20 Aug 2007 218.23 55.07 219.23 55.07 220.23 55.07 221.23 55.07 222.23 55.07 223.23 55.07 224.23 55.07 225.23 55.07 226.23 55.07 227.23 55.07 228.23 55.07 21 Aug 2007 219.21 55.20 220.21 55.20 221.21 55.20 222.21 55.20 223.21 55.20 224.21 55.20 225.21 55.20 226.21 55.20 227.21 55.20 228.21 55.20 229.21 55.20 22 Aug 2007 220.18 55.55 221.18 55.55 222.18 55.55 223.18 55.55 224.18 55.55 225.18 55.55 226.18 55.55 227.18 55.55 228.18 55.55 229.18 55.55 230.18 55.55 23 Aug 2007 221.16 55.74 222.16 55.74 223.16 55.74 224.16 55.74 225.16 55.74 226.16 55.74 227.16 55.74 228.16 55.74 229.16 55.74 230.16 55.74 231.16 55.74 24 Aug 2007 222.14 56.16 223.14 56.16 224.14 56.16 225.14 56.16 226.14 56.16 227.14 56.16 228.14 56.16 229.14 56.16 230.14 56.16 231.14 56.16 232.14 56.16 25 Aug 2007 223.11 56.63 224.11 56.63 225.11 56.63 226.11 56.63 227.11 56.63 228.11 56.63 229.11 56.63 230.11 56.63 231.11 56.63 232.11 56.63 233.11 56.63 26 Aug 2007 224.09 56.86 225.09 56.77 226.09 56.74 227.09 56.72 228.09 56.70 229.09 56.48 230.09 56.46 231.09 56.44 232.09 56.42 233.09 56.39 234.09 56.37 27 Aug 2007 225.07 55.96 226.07 55.94 227.07 55.91 228.07 55.68 229.07 55.65 230.07 55.62 231.07 55.59 232.07 55.56 233.07 55.53 234.07 55.49 235.07 55.26 28 Aug 2007 226.04 54.93 227.04 54.90 228.04 54.86 229.04 54.82 230.04 54.78 231.04 54.75 232.04 54.71 233.04 54.47 234.04 54.42 235.04 54.38 236.04 54.34 29 Aug 2007 227.02 54.10 228.02 54.06 229.02 54.01 230.02 53.77 231.02 53.72 232.02 53.68 233.02 53.63 234.02 53.58 235.02 53.53 236.02 53.48 237.02 53.43 30 Aug 2007 228.00 53.10 229.00 53.05 230.00 53.00 231.00 52.94 232.00 52.89 233.00 52.84 234.00 52.78 235.00 52.73 236.00 52.47 237.00 52.42 238.00 52.36 31 Aug 2007 228.98 52.35 229.98 52.30 230.98 52.24 231.98 51.98 232.98 51.93 233.98 51.87 234.98 51.81 235.98 51.75 236.98 51.69 237.98 51.63 238.98 51.56 01 Sep 2007 229.96 51.52 230.96 51.46 231.96 51.40 232.96 51.34 233.96 51.28 234.96 51.21 235.96 51.15 236.96 51.09 237.96 50.82 238.96 50.76 239.96 50.69 02 Sep 2007 230.94 51.07 231.94 51.01 232.94 50.95 233.94 50.68 234.94 50.62 235.94 50.55 236.94 50.49 237.94 50.42 238.94 50.36 239.94 50.29 240.94 50.22 03 Sep 2007 231.92 50.95 232.92 50.69 233.92 50.62 234.92 50.56 235.92 50.49 236.92 50.43 237.92 50.36 238.92 50.29 239.92 50.03 240.92 49.96 241.92 49.89 04 Sep 2007 232.89 51.26 233.89 51.19 234.89 51.12 235.89 51.06 236.89 50.79 237.89 50.72 238.89 50.66 239.89 50.59 240.89 50.52 241.89 50.46 242.89 50.39 05 Sep 2007 233.87 67.31 234.87 67.31 235.87 67.31 236.87 67.31 237.87 67.31 238.87 67.31 239.87 67.31 240.87 67.31 241.87 67.31 242.87 67.31 243.87 67.31 06 Sep 2007 234.85 77.70 235.85 77.70 236.85 77.70 237.85 77.70 238.85 77.70 239.85 77.70 240.85 77.70 241.85 77.70 242.85 77.70 243.85 77.70 244.85 77.70 07 Sep 2007 235.83 CVZ 236.83 CVZ 237.83 CVZ 238.83 CVZ 239.83 CVZ 240.83 CVZ 241.83 CVZ 242.83 CVZ 243.83 CVZ 244.83 CVZ 245.83 CVZ 08 Sep 2007 236.81 CVZ 237.81 CVZ 238.81 CVZ 239.81 CVZ 240.81 CVZ 241.81 CVZ 242.81 CVZ 243.81 CVZ 244.81 CVZ 245.81 CVZ 246.81 CVZ 09 Sep 2007 237.79 CVZ 238.79 CVZ 239.79 CVZ 240.79 CVZ 241.79 CVZ 242.79 CVZ 243.79 CVZ 244.79 CVZ 245.79 CVZ 246.79 CVZ 247.79 CVZ 10 Sep 2007 238.77 95.91 239.77 95.91 240.77 95.91 241.77 95.91 242.77 95.91 243.77 95.91 244.77 95.91 245.77 95.91 246.77 95.91 247.77 95.91 248.77 95.91 11 Sep 2007 239.75 95.91 240.75 95.91 241.75 95.91 242.75 95.91 243.75 95.91 244.75 95.91 245.75 95.91 246.75 95.91 247.75 95.91 248.75 95.91 249.75 95.91 12 Sep 2007 240.74 59.66 241.74 59.66 242.74 59.66 243.74 59.66 244.74 59.66 245.74 59.66 246.74 59.66 247.74 59.66 248.74 59.66 249.74 59.66 250.74 59.66 13 Sep 2007 241.72 58.53 242.72 58.53 243.72 58.53 244.72 58.53 245.72 58.53 246.72 58.53 247.72 58.53 248.72 58.53 249.72 58.53 250.72 58.53 251.72 58.53 14 Sep 2007 242.70 57.75 243.70 57.75 244.70 57.75 245.70 57.75 246.70 57.75 247.70 57.75 248.70 57.75 249.70 57.75 250.70 57.75 251.70 57.75 252.70 57.75 15 Sep 2007 243.68 57.18 244.68 57.18 245.68 57.18 246.68 57.18 247.68 57.18 248.68 57.18 249.68 57.18 250.68 57.18 251.68 57.18 252.68 57.18 253.68 57.18 16 Sep 2007 244.66 56.75 245.66 56.75 246.66 56.75 247.66 56.75 248.66 56.75 249.66 56.75 250.66 56.75 251.66 56.75 252.66 56.75 253.66 56.75 254.66 56.75 17 Sep 2007 245.64 56.41 246.64 56.41 247.64 56.41 248.64 56.41 249.64 56.41 250.64 56.41 251.64 56.41 252.64 56.41 253.64 56.41 254.64 56.41 255.64 56.41 18 Sep 2007 246.62 58.43 247.62 58.43 248.62 58.43 249.62 58.43 250.62 58.43 251.62 58.43 252.62 58.43 253.62 58.43 254.62 58.43 255.62 58.43 256.62 58.43 19 Sep 2007 247.60 57.58 248.60 57.58 249.60 57.58 250.60 57.58 251.60 57.58 252.60 57.58 253.60 57.58 254.60 57.58 255.60 57.58 256.60 57.58 257.60 57.58 20 Sep 2007 248.59 57.02 249.59 57.02 250.59 57.02 251.59 57.02 252.59 57.02 253.59 57.02 254.59 57.02 255.59 57.02 256.59 57.02 257.59 57.02 258.59 57.02 21 Sep 2007 249.57 56.52 250.57 56.52 251.57 56.52 252.57 56.52 253.57 56.52 254.57 56.52 255.57 56.52 256.57 56.52 257.57 56.52 258.57 56.52 259.57 56.52 22 Sep 2007 250.55 56.07 251.55 56.07 252.55 56.07 253.55 56.07 254.55 56.07 255.55 56.07 256.55 56.07 257.55 56.07 258.55 56.07 259.55 56.07 260.55 56.07 23 Sep 2007 251.53 55.66 252.53 55.66 253.53 55.66 254.53 55.66 255.53 55.66 256.53 55.66 257.53 55.66 258.53 55.66 259.53 55.66 260.53 55.66 261.53 55.66 24 Sep 2007 252.51 55.49 253.51 55.49 254.51 55.49 255.51 55.49 256.51 55.49 257.51 55.49 258.51 55.49 259.51 55.49 260.51 55.49 261.51 55.49 262.51 55.49 25 Sep 2007 253.50 55.14 254.50 55.14 255.50 55.14 256.50 55.14 257.50 55.14 258.50 55.14 259.50 55.14 260.50 55.14 261.50 55.14 262.50 55.14 263.50 55.14 26 Sep 2007 254.48 55.02 255.48 55.02 256.48 55.02 257.48 55.02 258.48 55.02 259.48 55.02 260.48 55.02 261.48 55.02 262.48 55.02 263.48 55.02 264.48 55.02 27 Sep 2007 255.46 54.72 256.46 54.72 257.46 54.72 258.46 54.72 259.46 54.72 260.46 54.72 261.46 54.72 262.46 54.72 263.46 54.72 264.46 54.72 265.46 54.72 28 Sep 2007 256.44 54.64 257.44 54.64 258.44 54.64 259.44 54.64 260.44 54.64 261.44 54.64 262.44 54.64 263.44 54.64 264.44 54.64 265.44 54.64 266.44 54.64 29 Sep 2007 257.43 54.57 258.43 54.57 259.43 54.57 260.43 54.57 261.43 54.57 262.43 54.57 263.43 54.57 264.43 54.57 265.43 54.57 266.43 54.57 267.43 54.57 30 Sep 2007 258.41 54.51 259.41 54.51 260.41 54.51 261.41 54.51 262.41 54.51 263.41 54.51 264.41 54.51 265.41 54.51 266.41 54.51 267.41 54.51 268.41 54.51 01 Oct 2007 259.39 54.47 260.39 54.47 261.39 54.47 262.39 54.47 263.39 54.47 264.39 54.47 265.39 54.47 266.39 54.47 267.39 54.47 268.39 54.47 269.39 54.47 02 Oct 2007 260.38 54.23 261.38 54.23 262.38 54.23 263.38 54.23 264.38 54.23 265.38 54.23 266.38 54.23 267.38 54.23 268.38 54.23 269.38 54.23 270.38 54.23 03 Oct 2007 261.36 54.21 262.36 54.21 263.36 54.21 264.36 54.21 265.36 54.21 266.36 54.21 267.36 54.21 268.36 54.21 269.36 54.21 270.36 54.21 271.36 54.21 04 Oct 2007 262.34 54.20 263.34 54.20 264.34 54.20 265.34 54.20 266.34 54.20 267.34 54.20 268.34 54.20 269.34 54.20 270.34 54.20 271.34 54.20 272.34 54.20 05 Oct 2007 263.33 54.20 264.33 54.20 265.33 54.20 266.33 54.20 267.33 54.20 268.33 54.20 269.33 54.20 270.33 54.20 271.33 54.20 272.33 54.20 273.33 54.20 06 Oct 2007 264.31 54.20 265.31 54.20 266.31 54.20 267.31 54.20 268.31 54.20 269.31 54.20 270.31 54.20 271.31 54.20 272.31 54.20 273.31 54.20 274.31 54.20 07 Oct 2007 265.29 54.21 266.29 54.21 267.29 54.21 268.29 54.21 269.29 54.21 270.29 54.21 271.29 54.21 272.29 54.21 273.29 54.21 274.29 54.21 275.29 54.21 08 Oct 2007 266.28 54.24 267.28 54.24 268.28 54.24 269.28 54.24 270.28 54.24 271.28 54.24 272.28 54.24 273.28 54.24 274.28 54.24 275.28 54.24 276.28 54.24 09 Oct 2007 267.26 54.47 268.26 54.47 269.26 54.47 270.26 54.47 271.26 54.47 272.26 54.47 273.26 54.47 274.26 54.47 275.26 54.47 276.26 54.47 277.26 54.47 10 Oct 2007 268.25 54.52 269.25 54.52 270.25 54.52 271.25 54.52 272.25 54.52 273.25 54.52 274.25 54.52 275.25 54.52 276.25 54.52 277.25 54.52 278.25 54.52 11 Oct 2007 269.23 54.58 270.23 54.58 271.23 54.58 272.23 54.58 273.23 54.58 274.23 54.58 275.23 54.58 276.23 54.58 277.23 54.58 278.23 54.58 279.23 54.58 12 Oct 2007 270.22 54.65 271.22 54.65 272.22 54.65 273.22 54.65 274.22 54.65 275.22 54.65 276.22 54.65 277.22 54.62 278.22 54.24 279.22 54.23 280.22 53.98 13 Oct 2007 271.20 54.05 272.20 53.88 273.20 53.69 274.20 53.47 275.20 53.21 276.20 52.91 277.20 52.76 278.20 52.75 279.20 52.45 280.20 52.26 281.20 52.31 14 Oct 2007 272.18 52.01 273.18 51.82 274.18 51.55 275.18 51.40 276.18 51.15 277.18 51.15 278.18 50.93 279.18 50.77 280.18 50.63 281.18 50.49 282.18 50.49 15 Oct 2007 273.17 49.93 274.17 49.80 275.17 49.75 276.17 49.69 277.17 49.43 278.17 49.36 279.17 49.29 280.17 49.22 281.17 49.14 282.17 49.06 283.17 49.17 16 Oct 2007 274.15 48.59 275.15 48.32 276.15 48.25 277.15 48.17 278.15 48.09 279.15 48.01 280.15 47.92 281.15 47.83 282.15 47.73 283.15 47.84 284.15 47.73 17 Oct 2007 275.14 47.07 276.14 46.98 277.14 46.89 278.14 46.80 279.14 46.71 280.14 46.61 281.14 46.51 282.14 46.41 283.14 46.30 284.14 46.19 285.14 46.27 18 Oct 2007 276.12 45.72 277.12 45.62 278.12 45.53 279.12 45.42 280.12 45.32 281.12 45.21 282.12 45.10 283.12 44.99 284.12 44.87 285.12 44.75 286.12 44.63 19 Oct 2007 277.11 44.18 278.11 44.07 279.11 43.97 280.11 43.86 281.11 43.75 282.11 43.63 283.11 43.52 284.11 43.40 285.11 43.48 286.11 43.35 287.11 43.23 20 Oct 2007 278.10 42.87 279.10 42.76 280.10 42.65 281.10 42.54 282.10 42.42 283.10 42.31 284.10 42.19 285.10 42.07 286.10 41.95 287.10 41.82 288.10 41.70 21 Oct 2007 279.08 41.42 280.08 41.31 281.08 41.20 282.08 41.09 283.08 40.97 284.08 40.86 285.08 40.74 286.08 40.63 287.08 40.51 288.08 40.59 289.08 40.47 22 Oct 2007 280.07 40.20 281.07 40.09 282.07 39.98 283.07 39.87 284.07 39.77 285.07 39.66 286.07 39.54 287.07 39.43 288.07 39.32 289.07 39.21 290.07 39.09 23 Oct 2007 281.05 38.94 282.05 38.84 283.05 38.73 284.05 38.63 285.05 38.53 286.05 38.42 287.05 38.32 288.05 38.21 289.05 38.11 290.05 38.00 291.05 37.90 24 Oct 2007 282.04 38.00 283.04 37.90 284.04 37.80 285.04 37.71 286.04 37.61 287.04 37.51 288.04 37.41 289.04 37.32 290.04 37.22 291.04 37.12 292.04 37.02 25 Oct 2007 283.03 37.19 284.03 37.10 285.03 37.01 286.03 36.72 287.03 36.63 288.03 36.54 289.03 36.45 290.03 36.36 291.03 36.27 292.03 36.18 293.03 36.09 26 Oct 2007 284.01 36.55 285.01 36.47 286.01 36.18 287.01 36.10 288.01 36.02 289.01 35.93 290.01 35.85 291.01 35.76 292.01 35.68 293.01 35.59 294.01 35.51 27 Oct 2007 285.00 36.13 286.00 35.85 287.00 35.77 288.00 35.69 289.00 35.61 290.00 35.53 291.00 35.45 292.00 35.37 293.00 35.30 294.00 35.22 295.00 34.94 28 Oct 2007 285.99 35.82 286.99 35.75 287.99 35.67 288.99 35.60 289.99 35.52 290.99 35.45 291.99 35.17 292.99 35.10 293.99 35.03 294.99 34.95 295.99 34.88 29 Oct 2007 286.98 36.27 287.98 36.20 288.98 36.13 289.98 36.06 290.98 35.99 291.98 35.72 292.98 35.64 293.98 35.57 294.98 35.50 295.98 35.43 296.98 35.36 30 Oct 2007 287.96 65.56 288.96 65.56 289.96 65.56 290.96 65.56 291.96 65.56 292.96 65.56 293.96 65.56 294.96 65.56 295.96 65.56 296.96 65.56 297.96 65.56 31 Oct 2007 288.95 74.52 289.95 74.52 290.95 74.52 291.95 74.52 292.95 74.52 293.95 74.52 294.95 74.52 295.95 74.52 296.95 74.52 297.95 74.52 298.95 74.52 01 Nov 2007 289.94 CVZ 290.94 CVZ 291.94 CVZ 292.94 CVZ 293.94 CVZ 294.94 CVZ 295.94 CVZ 296.94 CVZ 297.94 CVZ 298.94 CVZ 299.94 CVZ 02 Nov 2007 290.93 CVZ 291.93 CVZ 292.93 CVZ 293.93 CVZ 294.93 CVZ 295.93 CVZ 296.93 CVZ 297.93 CVZ 298.93 CVZ 299.93 CVZ 300.93 CVZ 03 Nov 2007 291.92 93.05 292.92 93.05 293.92 93.05 294.92 93.05 295.92 93.05 296.92 93.05 297.92 93.05 298.92 93.05 299.92 93.05 300.92 93.05 301.92 93.05 04 Nov 2007 292.91 89.12 293.91 89.12 294.91 89.12 295.91 89.12 296.91 89.12 297.91 89.12 298.91 89.12 299.91 89.12 300.91 89.12 301.91 89.12 302.91 89.12 05 Nov 2007 293.90 72.97 294.90 72.71 295.90 72.64 296.90 72.58 297.90 72.51 298.90 72.45 299.90 72.38 300.90 72.12 301.90 72.05 302.90 71.99 303.90 71.92 06 Nov 2007 294.89 71.33 295.89 71.06 296.89 71.00 297.89 70.93 298.89 70.87 299.89 70.81 300.89 70.74 301.89 70.48 302.89 70.42 303.89 70.36 304.89 70.29 07 Nov 2007 295.88 69.85 296.88 69.79 297.88 69.52 298.88 69.46 299.88 69.40 300.88 69.34 301.88 69.28 302.88 69.22 303.88 68.96 304.88 68.90 305.88 68.84 08 Nov 2007 296.87 65.69 297.87 65.69 298.87 65.69 299.87 65.69 300.87 65.69 301.87 65.69 302.87 65.69 303.87 65.69 304.87 65.69 305.87 65.69 306.87 65.69 09 Nov 2007 297.86 62.79 298.86 62.79 299.86 62.79 300.86 62.79 301.86 62.79 302.86 62.79 303.86 62.79 304.86 62.79 305.86 62.79 306.86 62.79 307.86 62.79 10 Nov 2007 298.85 60.83 299.85 60.83 300.85 60.83 301.85 60.83 302.85 60.83 303.85 60.83 304.85 60.83 305.85 60.83 306.85 60.83 307.85 60.83 308.85 60.83 11 Nov 2007 299.84 59.49 300.84 59.49 301.84 59.49 302.84 59.49 303.84 59.49 304.84 59.49 305.84 59.49 306.84 59.49 307.84 59.49 308.84 59.49 309.84 59.49 12 Nov 2007 300.84 58.52 301.84 58.52 302.84 58.52 303.84 58.52 304.84 58.52 305.84 58.52 306.84 58.52 307.84 58.52 308.84 58.52 309.84 58.52 13 Nov 2007 301.83 57.65 302.83 57.65 303.83 57.65 304.83 57.65 305.83 57.65 306.83 57.65 307.83 57.65 308.83 57.65 309.83 57.65 310.83 57.65 311.83 57.65 14 Nov 2007 302.82 57.08 303.82 57.08 304.82 57.08 305.82 57.08 306.82 57.08 307.82 57.08 308.82 57.08 309.82 57.08 310.82 57.08 311.82 57.08 312.82 57.08 15 Nov 2007 303.82 56.57 304.82 56.57 305.82 56.57 306.82 56.57 307.82 56.57 308.82 56.57 309.82 56.57 310.82 56.57 311.82 56.57 312.82 56.57 313.82 56.57 16 Nov 2007 294.81 56.11 295.81 56.11 296.81 56.11 297.81 56.11 298.81 56.11 299.81 56.11 300.81 56.11 301.81 56.11 302.81 56.11 303.81 56.11 304.81 56.11 305.81 56.11 306.81 56.11 307.81 56.11 308.81 56.11 309.81 56.11 310.81 56.11 311.81 56.11 312.81 56.11 313.81 56.11 314.81 56.11 315.81 56.11 316.81 56.11 317.81 56.11 318.81 56.11 319.81 56.11 320.81 56.11 321.81 56.11 322.81 56.11 323.81 56.11 324.81 56.11 17 Nov 2007 295.80 55.69 296.80 55.69 297.80 55.69 298.80 55.69 299.80 55.69 300.80 55.69 301.80 55.69 302.80 55.69 303.80 55.69 304.80 55.69 305.80 55.69 306.80 55.69 307.80 55.69 308.80 55.69 309.80 55.69 310.80 55.69 311.80 55.69 312.80 55.69 313.80 55.69 314.80 55.69 315.80 55.69 316.80 55.69 317.80 55.69 318.80 55.69 319.80 55.69 320.80 55.69 321.80 55.69 322.80 55.69 323.80 55.69 324.80 55.69 18 Nov 2007 296.80 55.52 297.80 55.52 298.80 55.52 299.80 55.52 300.80 55.52 301.80 55.52 302.80 55.52 303.80 55.52 304.80 55.52 305.80 55.52 306.80 55.52 307.80 55.52 308.80 55.52 309.80 55.52 310.80 55.52 311.80 55.52 312.80 55.52 313.80 55.52 314.80 55.52 315.80 55.52 316.80 55.52 317.80 55.52 318.80 55.52 319.80 55.52 320.80 55.52 321.80 55.52 322.80 55.52 323.80 55.52 324.80 55.52 325.80 55.52 326.80 55.52 19 Nov 2007 297.79 55.17 298.79 55.17 299.79 55.17 300.79 55.17 301.79 55.17 302.79 55.17 303.79 55.17 304.79 55.17 305.79 55.17 306.79 55.17 307.79 55.17 308.79 55.17 309.79 55.17 310.79 55.17 311.79 55.17 312.79 55.17 313.79 55.17 314.79 55.17 315.79 55.17 316.79 55.17 317.79 55.17 318.79 55.17 319.79 55.17 320.79 55.17 321.79 55.17 322.79 55.17 323.79 55.17 324.79 55.17 325.79 55.17 326.79 55.17 327.79 55.17 20 Nov 2007 298.79 55.04 299.79 55.04 300.79 55.04 301.79 55.04 302.79 55.04 303.79 55.04 304.79 55.04 305.79 55.04 306.79 55.04 307.79 55.04 308.79 55.04 309.79 55.04 310.79 55.04 311.79 55.04 312.79 55.04 313.79 55.04 314.79 55.04 315.79 55.04 316.79 55.04 317.79 55.04 318.79 55.04 319.79 55.04 320.79 55.04 321.79 55.04 322.79 55.04 323.79 55.04 324.79 55.04 325.79 55.04 326.79 55.04 327.79 55.02 328.79 54.90 21 Nov 2007 299.79 54.74 300.79 54.74 301.79 54.74 302.79 54.74 303.79 54.74 304.79 54.74 305.79 54.74 306.79 54.74 307.79 54.74 308.79 54.74 309.79 54.74 310.79 54.74 311.79 54.74 312.79 54.74 313.79 54.74 314.79 54.74 315.79 54.74 316.79 54.74 317.79 54.74 318.79 54.74 319.79 54.74 320.79 54.74 321.79 54.74 322.79 54.74 323.79 54.74 324.79 54.74 325.79 54.74 326.79 54.74 327.79 54.74 328.79 54.43 22 Nov 2007 300.78 54.65 301.78 54.65 302.78 54.65 303.78 54.65 304.78 54.65 305.78 54.65 306.78 54.65 307.78 54.65 308.78 54.65 309.78 54.65 310.78 54.65 311.78 54.65 312.78 54.65 313.78 54.65 314.78 54.65 315.78 54.65 316.78 54.65 317.78 54.65 318.78 54.65 319.78 54.65 320.78 54.65 321.78 54.65 322.78 54.65 323.78 54.65 324.78 54.65 325.78 54.65 326.78 54.60 327.78 54.26 328.78 54.08 329.78 53.87 330.78 53.63 23 Nov 2007 301.78 54.58 302.78 54.58 303.78 54.58 304.78 54.58 305.78 54.58 306.78 54.58 307.78 54.58 308.78 54.58 309.78 54.58 310.78 54.58 311.78 54.58 312.78 54.58 313.78 54.58 314.78 54.58 315.78 54.58 316.78 54.58 317.78 54.58 318.78 54.58 319.78 54.58 320.78 54.58 321.78 54.58 322.78 54.58 323.78 54.58 324.78 54.58 325.78 54.58 326.78 54.42 327.78 54.03 328.78 53.60 329.78 53.32 330.78 53.18 331.78 52.96 24 Nov 2007 302.78 54.52 303.78 54.52 304.78 54.52 305.78 54.52 306.78 54.52 307.78 54.52 308.78 54.52 309.78 54.52 310.78 54.52 311.78 54.52 312.78 54.52 313.78 54.52 314.78 54.52 315.78 54.52 316.78 54.52 317.78 54.52 318.78 54.52 319.78 54.52 320.78 54.52 321.78 54.52 322.78 54.52 323.78 54.52 324.78 54.52 325.78 54.50 326.78 54.07 327.78 53.60 328.78 53.06 329.78 52.63 330.78 52.48 331.78 52.14 332.78 51.86 25 Nov 2007 303.78 54.47 304.78 54.47 305.78 54.47 306.78 54.47 307.78 54.47 308.78 54.47 309.78 54.47 310.78 54.47 311.78 54.47 312.78 54.47 313.78 54.47 314.78 54.47 315.78 54.47 316.78 54.47 317.78 54.47 318.78 54.47 319.78 54.47 320.78 54.47 321.78 54.47 322.78 54.47 323.78 54.47 324.78 54.43 325.78 53.95 326.78 53.39 327.78 52.73 328.78 52.12 329.78 51.84 330.78 51.59 331.78 51.16 332.78 51.06 333.78 50.84 26 Nov 2007 304.78 54.44 305.78 54.44 306.78 54.44 307.78 54.44 308.78 54.44 309.78 54.44 310.78 54.44 311.78 54.44 312.78 54.44 313.78 54.44 314.78 54.44 315.78 54.44 316.78 54.44 317.78 54.44 318.78 54.44 319.78 54.44 320.78 54.44 321.78 54.44 322.78 54.44 323.78 54.11 324.78 53.51 325.78 52.78 326.78 51.82 327.78 51.21 328.78 50.87 329.78 50.62 330.78 50.23 331.78 50.11 332.78 49.97 333.78 49.86 334.78 49.95 27 Nov 2007 305.78 54.22 306.78 54.22 307.78 54.22 308.78 54.22 309.78 54.22 310.78 54.22 311.78 54.22 312.78 54.22 313.78 54.22 314.78 54.22 315.78 54.22 316.78 54.22 317.78 54.22 318.78 54.22 319.78 54.22 320.78 54.22 321.78 54.01 322.78 53.31 323.78 52.41 324.78 51.06 325.78 50.43 326.78 50.02 327.78 49.67 328.78 49.39 329.78 49.26 330.78 49.14 331.78 49.02 332.78 49.10 333.78 48.96 334.78 48.82 335.78 48.87 28 Nov 2007 306.78 54.20 307.78 54.20 308.78 54.20 309.78 54.20 310.78 54.20 311.78 54.20 312.78 54.20 313.78 54.20 314.78 54.20 315.78 54.20 316.78 54.20 317.78 54.20 318.78 54.18 319.78 53.48 320.78 52.53 321.78 51.06 322.78 49.65 323.78 49.08 324.78 48.52 325.78 48.42 326.78 48.31 327.78 48.39 328.78 48.27 329.78 48.13 330.78 47.99 331.78 48.05 332.78 47.89 333.78 47.92 334.78 47.75 335.78 47.77 336.78 47.58 29 Nov 2007 307.78 54.20 308.78 54.20 309.78 54.20 310.78 54.20 311.78 54.20 312.78 54.20 313.78 54.20 314.78 54.20 315.78 53.99 316.78 53.20 317.78 52.08 318.78 49.92 319.78 48.34 320.78 47.85 321.78 47.74 322.78 47.64 323.78 47.52 324.78 47.40 325.78 47.27 326.78 47.13 327.78 47.19 328.78 47.03 329.78 46.87 330.78 46.90 331.78 46.72 332.78 46.74 333.78 46.54 334.78 46.54 335.78 46.52 336.78 46.50 337.78 46.27 30 Nov 2007 308.78 54.20 309.78 54.20 310.78 54.20 311.78 54.07 312.78 53.33 313.78 52.30 314.78 50.57 315.78 47.23 316.78 47.14 317.78 47.04 318.78 46.74 319.78 46.62 320.78 46.50 321.78 46.38 322.78 46.24 323.78 46.30 324.78 46.15 325.78 45.99 326.78 45.82 327.78 45.85 328.78 45.67 329.78 45.67 330.78 45.47 331.78 45.46 332.78 45.24 333.78 45.21 334.78 45.18 335.78 45.13 336.78 45.08 337.78 44.82 338.78 44.54 01 Dec 2007 309.78 51.96 310.78 50.17 311.78 46.69 312.78 46.40 313.78 46.31 314.78 46.21 315.78 45.90 316.78 45.78 317.78 45.66 318.78 45.52 319.78 45.38 320.78 45.24 321.78 45.08 322.78 44.92 323.78 44.75 324.78 44.57 325.78 44.58 326.78 44.38 327.78 44.38 328.78 44.16 329.78 44.14 330.78 43.91 331.78 43.87 332.78 43.82 333.78 43.77 334.78 43.50 335.78 43.43 336.78 43.35 337.78 43.26 338.78 42.97 339.78 42.67 02 Dec 2007 310.78 45.65 311.78 45.34 312.78 45.23 313.78 44.91 314.78 44.78 315.78 44.64 316.78 44.30 317.78 44.15 318.78 43.99 319.78 43.83 320.78 43.65 321.78 43.47 322.78 43.28 323.78 43.28 324.78 43.07 325.78 42.85 326.78 42.83 327.78 42.60 328.78 42.55 329.78 42.51 330.78 42.25 331.78 42.18 332.78 42.11 333.78 42.03 334.78 41.95 335.78 41.86 336.78 41.76 337.78 41.66 338.78 41.36 339.78 40.85 340.78 40.54 03 Dec 2007 311.78 43.88 312.78 43.75 313.78 43.40 314.78 43.25 315.78 43.08 316.78 42.92 317.78 42.54 318.78 42.35 319.78 42.16 320.78 41.96 321.78 41.95 322.78 41.74 323.78 41.51 324.78 41.28 325.78 41.24 326.78 40.99 327.78 40.94 328.78 40.68 329.78 40.61 330.78 40.53 331.78 40.45 332.78 40.37 333.78 40.08 334.78 39.99 335.78 39.89 336.78 39.79 339.78 47.96 340.78 47.87 341.78 47.57 04 Dec 2007 312.79 42.17 313.79 42.00 314.79 41.62 315.79 41.43 316.79 41.24 317.79 41.04 318.79 40.83 319.79 40.62 320.79 40.40 321.79 40.17 322.79 39.93 323.79 39.69 324.79 39.64 325.79 39.38 326.79 39.32 327.79 39.06 328.79 38.98 329.79 38.71 330.79 38.63 334.79 46.50 335.79 46.42 336.79 46.33 337.79 46.25 338.79 46.17 339.79 37.43 340.79 36.94 341.79 45.72 342.79 45.65 05 Dec 2007 313.79 40.33 314.79 40.13 315.79 39.72 316.79 39.51 317.79 39.30 318.79 39.07 319.79 38.84 320.79 38.61 321.79 38.36 322.79 38.12 323.79 37.86 324.79 37.81 325.79 37.54 326.79 37.48 327.79 37.21 328.79 37.14 329.79 36.87 330.79 36.79 331.79 36.71 332.79 36.44 333.79 36.36 334.79 36.28 335.79 36.21 336.79 36.14 337.79 35.87 338.79 35.80 339.79 35.74 340.79 35.28 341.79 34.83 342.79 34.39 343.79 33.95 06 Dec 2007 314.80 38.41 315.80 38.20 316.80 37.78 317.80 37.55 318.80 37.31 319.80 37.08 320.80 36.84 321.80 36.59 322.80 36.34 323.80 36.09 324.80 36.03 325.80 35.78 326.80 35.52 327.80 35.46 328.80 35.19 329.80 35.13 330.80 35.07 331.80 34.81 332.80 34.76 333.80 34.50 334.80 34.45 335.80 34.40 336.80 34.15 337.80 34.11 338.80 34.07 339.80 33.84 340.80 33.61 341.80 33.19 342.80 32.78 343.80 32.37 344.80 31.97 07 Dec 2007 315.80 36.50 316.80 36.27 317.80 36.04 318.80 35.61 319.80 35.37 320.80 35.14 321.80 34.90 322.80 34.65 323.80 34.41 324.80 34.37 325.80 34.12 326.80 33.88 327.80 33.83 328.80 33.59 329.80 33.35 330.80 33.31 331.80 33.07 332.80 33.04 333.80 32.81 334.80 32.78 335.80 32.76 336.80 32.54 337.80 32.53 338.80 32.32 339.80 32.32 340.80 32.13 341.80 31.94 342.80 31.35 343.80 30.98 344.80 07.13 345.80 07.01 08 Dec 2007 316.81 34.65 317.81 34.42 318.81 34.20 319.81 33.97 320.81 33.55 321.81 33.32 322.81 33.09 323.81 32.86 324.81 32.84 325.81 32.61 326.81 32.38 327.81 32.16 328.81 32.14 329.81 31.93 330.81 31.71 331.81 31.70 332.81 31.49 333.81 31.29 334.81 31.29 335.81 31.10 336.81 31.11 337.81 30.92 338.81 30.74 339.81 30.77 340.81 07.86 341.81 07.73 342.81 07.79 343.81 07.64 344.81 07.49 345.81 07.33 346.81 07.36 09 Dec 2007 317.81 33.12 318.81 32.71 319.81 32.50 320.81 32.29 321.81 32.08 322.81 31.87 323.81 31.66 324.81 31.45 325.81 31.25 326.81 31.05 327.81 30.85 328.81 30.65 329.81 30.46 330.81 30.47 331.81 30.29 332.81 30.10 333.81 29.93 334.81 29.95 335.81 29.79 336.81 29.62 337.81 08.75 338.81 08.60 339.81 08.44 340.81 08.28 341.81 08.10 342.81 08.12 343.81 07.94 344.81 07.75 345.81 07.75 346.81 07.55 347.81 07.54 10 Dec 2007 318.82 31.56 319.82 31.16 320.82 30.97 321.82 30.78 322.82 30.59 323.82 30.40 324.82 30.22 325.82 30.04 326.82 29.86 327.82 29.68 328.82 29.51 329.82 29.34 330.82 29.18 331.82 29.01 332.82 28.86 333.82 28.90 334.82 09.53 335.82 09.36 336.82 09.17 337.82 08.99 338.82 08.99 339.82 08.79 340.82 08.58 341.82 08.57 342.82 08.36 343.82 08.14 344.82 08.11 345.82 07.89 346.82 26.17 347.82 25.97 348.82 25.99 11 Dec 2007 319.83 30.16 320.83 29.79 321.83 29.62 322.83 29.45 323.83 29.28 324.83 29.12 325.83 28.96 326.83 28.80 327.83 28.65 328.83 28.50 329.83 28.35 330.83 28.20 331.83 10.40 332.83 10.20 333.83 09.99 334.83 09.98 335.83 09.76 336.83 09.54 337.83 09.31 338.83 09.28 339.83 09.04 340.83 25.56 341.83 25.46 342.83 25.36 343.83 25.27 344.83 25.18 345.83 25.03 346.83 24.90 347.83 24.94 348.83 24.86 349.83 24.79 12 Dec 2007 320.84 29.13 321.84 28.98 322.84 28.63 323.84 28.48 324.84 28.34 325.84 28.20 326.84 27.86 327.84 27.72 328.84 27.59 329.84 11.34 330.84 11.30 331.84 11.06 332.84 10.82 333.84 25.38 334.84 25.26 335.84 25.15 336.84 25.05 337.84 24.94 338.84 24.84 339.84 24.95 340.84 24.85 341.84 24.76 342.84 24.68 343.84 24.59 344.84 24.52 345.84 24.44 346.84 24.17 347.84 24.05 348.84 24.01 349.84 23.88 350.84 23.86 13 Dec 2007 321.85 28.65 322.85 28.52 323.85 28.19 324.85 28.06 325.85 27.94 326.85 27.81 327.85 27.49 328.85 25.78 329.85 25.66 330.85 25.55 331.85 25.44 332.85 25.34 333.85 25.23 334.85 25.14 335.85 25.04 336.85 24.94 337.85 24.85 338.85 24.76 339.85 24.68 340.85 24.60 341.85 24.52 342.85 24.44 343.85 24.37 344.85 24.30 345.85 24.23 346.85 24.16 347.85 23.70 348.85 23.70 349.85 23.67 350.85 23.70 351.85 23.59 14 Dec 2007 322.85 28.70 323.85 28.58 324.85 28.27 325.85 28.16 326.85 28.05 327.85 26.71 328.85 26.04 329.85 25.94 330.85 25.84 331.85 25.74 332.85 25.65 333.85 25.36 334.85 25.27 335.85 25.18 336.85 25.10 337.85 25.01 338.85 24.94 339.85 24.86 340.85 24.78 341.85 24.71 342.85 24.64 343.85 24.58 344.85 24.51 345.85 24.45 346.85 24.39 347.85 24.33 348.85 24.07 349.85 23.86 350.85 23.79 351.85 23.77 352.85 23.73 15 Dec 2007 323.86 28.65 324.86 28.55 325.86 28.25 326.86 28.15 327.86 26.97 328.86 26.16 329.86 26.07 330.86 25.98 331.86 25.90 332.86 25.61 333.86 25.53 334.86 25.45 335.86 25.37 336.86 25.29 337.86 25.22 338.86 25.15 339.86 25.08 340.86 25.01 341.86 24.94 342.86 24.88 343.86 24.61 344.86 24.55 345.86 24.49 346.86 24.44 347.86 24.38 348.86 24.33 349.86 24.08 350.86 23.83 351.86 23.83 352.86 23.86 353.86 23.89 16 Dec 2007 324.88 28.69 325.88 28.40 326.88 28.32 327.88 27.68 328.88 26.86 329.88 26.26 330.88 26.18 331.88 26.10 332.88 25.82 333.88 25.75 334.88 25.67 335.88 25.60 336.88 25.53 337.88 25.46 338.88 25.19 339.88 25.13 340.88 25.06 341.88 25.00 342.88 24.94 343.88 24.88 344.88 24.82 345.88 24.76 346.88 24.71 347.88 24.66 348.88 24.60 349.88 24.35 350.88 24.16 351.88 24.07 352.88 24.00 353.88 23.94 354.88 24.09 17 Dec 2007 325.89 28.82 326.89 28.54 327.89 28.46 328.89 27.91 329.89 27.28 330.89 26.66 331.89 26.35 332.89 26.08 333.89 26.01 334.89 25.94 335.89 25.87 336.89 25.80 337.89 25.54 338.89 25.47 339.89 25.41 340.89 25.35 341.89 25.29 342.89 25.23 343.89 25.17 344.89 25.11 345.89 25.06 346.89 24.80 347.89 24.75 348.89 24.70 349.89 24.65 350.89 24.60 351.89 24.35 352.89 24.21 353.89 24.32 354.89 24.23 355.89 24.15 18 Dec 2007 326.90 28.81 327.90 28.54 328.90 28.47 329.90 28.19 330.90 27.72 331.90 27.21 332.90 26.72 333.90 26.23 334.90 26.05 335.90 25.98 336.90 25.72 337.90 25.65 338.90 25.59 339.90 25.53 340.90 25.47 341.90 25.41 342.90 25.35 343.90 25.10 344.90 25.04 345.90 24.99 346.90 24.93 347.90 24.88 348.90 24.83 349.90 24.77 350.90 24.72 351.90 24.47 352.90 24.44 353.90 24.34 354.90 24.24 355.90 24.35 356.90 24.26 19 Dec 2007 327.91 29.09 328.91 28.82 329.91 28.75 330.91 28.48 331.91 28.41 332.91 28.06 333.91 27.63 334.91 27.21 335.91 26.79 336.91 26.38 337.91 26.03 338.91 25.97 339.91 25.91 340.91 25.85 341.91 25.59 342.91 25.53 343.91 25.47 344.91 25.42 345.91 25.36 346.91 25.30 347.91 25.25 348.91 25.20 349.91 25.14 350.91 25.09 351.91 25.04 352.91 24.88 353.91 24.78 354.91 24.67 355.91 24.78 356.91 24.69 357.91 24.60 20 Dec 2007 328.92 28.86 329.92 28.80 330.92 28.53 331.92 28.46 332.92 28.40 333.92 28.14 334.92 28.07 335.92 27.85 336.92 27.48 337.92 27.10 338.92 26.73 339.92 26.37 340.92 26.01 341.92 25.86 342.92 25.70 343.92 25.56 344.92 25.47 345.92 25.48 346.92 25.35 347.92 25.30 348.92 25.24 349.92 25.18 350.92 25.13 351.92 24.94 352.92 25.04 353.92 24.93 354.92 24.83 355.92 24.73 356.92 24.84 357.92 24.75 358.92 24.66 21 Dec 2007 329.94 29.18 330.94 29.11 331.94 28.85 332.94 28.78 333.94 28.52 334.94 28.46 335.94 28.39 336.94 28.13 337.94 28.07 338.94 28.01 339.94 27.79 340.94 27.45 341.94 27.11 342.94 26.78 343.94 26.44 344.94 26.32 345.94 26.19 346.94 25.87 347.94 25.75 348.94 25.84 349.94 25.73 350.94 25.62 351.94 25.51 352.94 25.41 353.94 25.30 354.94 25.41 355.94 25.31 356.94 25.22 357.94 25.13 358.94 25.04 359.94 25.16 22 Dec 2007 330.95 29.33 331.95 29.26 332.95 29.00 333.95 28.93 334.95 28.67 335.95 28.61 336.95 28.54 337.95 28.28 338.95 28.22 339.95 28.15 340.95 27.89 341.95 27.83 342.95 27.77 343.95 27.68 344.95 27.37 345.95 27.05 346.95 26.74 347.95 26.44 348.95 26.33 349.95 26.22 350.95 26.12 351.95 26.02 352.95 25.92 353.95 25.83 354.95 25.73 355.95 25.64 356.95 25.55 357.95 25.46 358.95 25.37 359.95 25.29 000.95 25.21 23 Dec 2007 331.97 23.16 332.97 22.91 333.97 22.67 334.97 22.22 335.97 21.97 336.97 21.73 337.97 28.52 338.97 28.46 339.97 28.39 340.97 28.13 341.97 28.06 342.97 28.00 343.97 27.94 344.97 27.88 345.97 27.61 346.97 27.55 347.97 27.49 348.97 27.39 349.97 27.09 350.97 26.80 351.97 26.50 352.97 26.41 353.97 26.32 354.97 26.23 355.97 26.14 356.97 25.85 357.97 25.77 358.97 25.68 359.97 25.60 000.97 25.72 001.97 25.62 24 Dec 2007 332.98 70.04 333.98 70.04 334.98 70.04 335.98 70.04 336.98 70.04 337.98 70.04 338.98 70.04 339.98 70.04 340.98 70.04 341.98 70.04 342.98 70.04 343.98 70.04 344.98 70.04 345.98 70.04 346.98 70.04 347.98 70.04 348.98 70.04 349.98 70.04 350.98 70.04 351.98 70.04 352.98 70.04 353.98 70.04 354.98 70.04 355.98 70.04 356.98 70.04 357.98 70.04 358.98 70.04 359.98 70.04 000.98 70.04 001.98 70.04 002.98 70.04 25 Dec 2007 334.00 73.54 335.00 73.54 336.00 73.54 337.00 73.54 338.00 73.54 339.00 73.54 340.00 73.54 341.00 73.54 342.00 73.54 343.00 73.54 344.00 73.54 345.00 73.54 346.00 73.54 347.00 73.54 348.00 73.54 349.00 73.54 350.00 73.54 351.00 73.54 352.00 73.54 353.00 73.54 354.00 73.54 355.00 73.54 356.00 73.54 357.00 73.54 358.00 73.54 359.00 73.54 360.00 73.54 001.00 73.54 002.00 73.54 003.00 73.54 004.00 73.54 26 Dec 2007 335.02 CVZ 336.02 CVZ 337.02 CVZ 338.02 CVZ 339.02 CVZ 340.02 CVZ 341.02 CVZ 342.02 CVZ 343.02 CVZ 344.02 CVZ 345.02 CVZ 346.02 CVZ 347.02 CVZ 348.02 CVZ 349.02 CVZ 350.02 CVZ 351.02 CVZ 352.02 CVZ 353.02 CVZ 354.02 CVZ 355.02 CVZ 356.02 CVZ 357.02 CVZ 358.02 CVZ 359.02 CVZ 000.02 CVZ 001.02 CVZ 002.02 CVZ 003.02 CVZ 004.02 CVZ 005.02 CVZ 27 Dec 2007 336.03 CVZ 337.03 CVZ 338.03 CVZ 339.03 CVZ 340.03 CVZ 341.03 CVZ 342.03 CVZ 343.03 CVZ 344.03 CVZ 345.03 CVZ 346.03 CVZ 347.03 CVZ 348.03 CVZ 349.03 CVZ 350.03 CVZ 351.03 CVZ 352.03 CVZ 353.03 CVZ 354.03 CVZ 355.03 CVZ 356.03 CVZ 357.03 CVZ 358.03 CVZ 359.03 CVZ 000.03 CVZ 001.03 CVZ 002.03 CVZ 003.03 CVZ 004.03 CVZ 005.03 CVZ 006.03 CVZ 28 Dec 2007 337.05 81.21 338.05 81.21 339.05 81.21 340.05 81.21 341.05 81.21 342.05 81.21 343.05 81.21 344.05 81.21 345.05 81.21 346.05 81.21 347.05 81.21 348.05 81.21 349.05 81.21 350.05 81.21 351.05 81.21 352.05 81.21 353.05 81.21 354.05 81.21 355.05 81.21 356.05 81.21 357.05 81.21 358.05 81.21 359.05 81.21 000.05 81.21 001.05 81.21 002.05 81.21 003.05 81.21 004.05 81.21 005.05 81.21 006.05 81.21 007.05 81.21 29 Dec 2007 338.07 75.84 339.07 75.84 340.07 75.84 341.07 75.84 342.07 75.84 343.07 75.84 344.07 75.84 345.07 75.84 346.07 75.84 347.07 75.84 348.07 75.84 349.07 75.84 350.07 75.84 351.07 75.84 352.07 75.84 353.07 75.84 354.07 75.84 355.07 75.84 356.07 75.84 357.07 75.84 358.07 75.84 359.07 75.84 000.07 75.84 001.07 75.84 002.07 75.84 003.07 75.84 004.07 75.84 005.07 75.84 006.07 75.84 007.07 75.84 008.07 75.84 30 Dec 2007 339.09 60.06 340.09 59.99 341.09 59.73 342.09 59.47 343.09 59.41 344.09 59.15 345.09 59.08 346.09 59.02 347.09 58.76 348.09 58.70 349.09 58.43 350.09 58.37 351.09 58.31 352.09 58.25 353.09 58.18 354.09 57.92 355.09 57.86 356.09 57.80 357.09 57.73 358.09 57.67 359.09 57.61 000.09 57.54 001.09 57.48 002.09 57.42 003.09 57.35 004.09 57.29 005.09 57.22 006.09 57.16 007.09 56.90 008.09 56.63 009.09 56.37 31 Dec 2007 340.11 58.45 341.11 58.39 342.11 58.13 343.11 57.87 344.11 57.81 345.11 57.55 346.11 57.50 347.11 57.24 348.11 57.18 349.11 57.12 350.11 56.86 351.11 56.80 352.11 56.74 353.11 56.48 354.11 56.42 355.11 56.36 356.11 56.30 357.11 56.23 358.11 56.17 359.11 55.91 000.11 55.85 001.11 55.79 002.11 55.73 003.11 55.67 004.11 55.60 005.11 55.54 006.11 55.48 007.11 55.41 008.11 55.35 009.11 55.09 010.11 54.82 01 Jan 2008 341.13 57.02 342.13 56.97 343.13 56.71 344.13 56.46 345.13 56.40 346.13 56.14 347.13 56.09 348.13 55.83 349.13 55.78 350.13 55.52 351.13 55.46 352.13 55.41 353.13 55.15 354.13 55.09 355.13 55.03 356.13 54.98 357.13 54.92 358.13 54.66 359.13 54.60 000.13 54.54 001.13 54.48 002.13 54.42 003.13 54.36 004.13 54.30 005.13 54.24 006.13 54.18 007.13 54.12 008.13 54.06 009.13 53.99 010.13 53.73 011.13 53.47 02 Jan 2008 342.15 55.81 343.15 55.76 344.15 55.51 345.15 55.25 346.15 55.20 347.15 54.95 348.15 54.90 349.15 54.64 350.15 54.59 351.15 54.34 352.15 54.28 353.15 54.23 354.15 53.97 355.15 53.92 356.15 53.86 357.15 53.61 358.15 53.55 359.15 53.49 000.15 53.44 001.15 53.38 002.15 53.32 003.15 53.26 004.15 53.20 005.15 52.94 006.15 52.88 007.15 52.82 008.15 52.76 009.15 52.70 010.15 52.64 011.15 52.57 012.15 52.31 03 Jan 2008 343.17 54.69 344.17 54.44 345.17 54.39 346.17 54.14 347.17 54.09 348.17 53.85 349.17 53.60 350.17 53.55 351.17 53.50 352.17 53.24 353.17 53.19 354.17 52.94 355.17 52.89 356.17 52.84 357.17 52.78 358.17 52.53 359.17 52.47 000.17 52.42 001.17 52.36 002.17 52.30 003.17 52.05 004.17 51.99 005.17 51.93 006.17 51.87 007.17 51.81 008.17 51.75 009.17 51.69 010.17 51.62 011.17 51.56 012.17 51.50 013.17 51.23 04 Jan 2008 344.19 53.64 345.19 53.39 346.19 53.35 347.19 53.10 348.19 53.06 349.19 52.81 350.19 52.56 351.19 52.52 352.19 52.27 353.19 52.22 354.19 52.17 355.19 51.92 356.19 51.87 357.19 51.82 358.19 51.56 359.19 51.51 000.19 51.45 001.19 51.40 002.19 51.34 003.19 51.09 004.19 51.03 005.19 50.97 006.19 50.91 007.19 50.85 008.19 50.79 009.19 50.72 010.19 50.66 011.19 50.60 012.19 50.53 013.19 50.46 014.19 50.40 05 Jan 2008 345.21 52.64 346.21 52.40 347.21 52.36 348.21 52.12 349.21 51.87 350.21 51.83 351.21 51.58 352.21 51.54 353.21 51.29 354.21 51.24 355.21 51.19 356.21 50.94 357.21 50.89 358.21 50.84 359.21 50.59 000.21 50.53 001.21 50.48 002.21 50.42 003.21 50.16 004.21 50.11 005.21 50.05 006.21 49.98 007.21 49.92 008.21 49.86 009.21 49.79 010.21 49.73 011.21 49.66 012.21 49.59 013.21 49.52 014.21 49.45 015.21 49.38 06 Jan 2008 346.24 51.70 347.24 51.46 348.24 51.42 349.24 51.18 350.24 50.93 351.24 50.89 352.24 50.64 353.24 50.60 354.24 50.35 355.24 50.30 356.24 50.25 357.24 50.00 358.24 49.95 359.24 49.90 000.24 49.64 001.24 49.58 002.24 49.53 003.24 49.47 004.24 49.21 005.24 49.15 006.24 49.08 007.24 49.02 008.24 48.95 009.24 48.88 010.24 48.81 011.24 48.74 012.24 48.67 013.24 48.60 014.24 48.52 015.24 48.44 016.24 48.36 07 Jan 2008 347.26 50.79 348.26 50.55 349.26 50.51 350.26 50.26 351.26 50.02 352.26 49.98 353.26 49.73 354.26 49.68 355.26 49.43 356.26 49.38 357.26 49.33 358.26 49.08 359.26 49.02 000.26 48.97 001.26 48.71 002.26 48.65 003.26 48.59 004.26 48.52 005.26 48.46 006.26 48.19 007.26 48.12 008.26 48.05 009.26 47.98 010.26 47.90 011.26 47.83 012.26 47.75 013.26 47.67 014.26 47.59 015.26 47.70 016.26 47.62 017.26 47.53 08 Jan 2008 348.28 49.90 349.28 49.66 350.28 49.62 351.28 49.37 352.28 49.13 353.28 49.08 354.28 48.83 355.28 48.78 356.28 48.53 357.28 48.47 358.28 48.42 359.28 48.16 000.28 48.10 001.28 48.04 002.28 47.77 003.28 47.71 004.28 47.64 005.28 47.57 006.28 47.49 007.28 47.42 008.28 47.34 009.28 47.26 010.28 47.18 011.28 47.10 012.28 47.01 013.28 46.92 014.28 46.83 015.28 46.74 016.28 46.65 017.28 46.55 018.28 46.65 09 Jan 2008 349.31 49.02 350.31 48.78 351.31 48.74 352.31 48.49 353.31 48.24 354.31 48.19 355.31 47.93 356.31 47.88 357.31 47.62 358.31 47.56 359.31 47.49 000.31 47.23 001.31 47.16 002.31 47.09 003.31 47.02 004.31 46.74 005.31 46.66 006.31 46.58 007.31 46.50 008.31 46.41 009.31 46.33 010.31 46.24 011.31 46.14 012.31 46.05 013.31 45.95 014.31 45.85 015.31 45.94 016.31 45.84 017.31 45.73 018.31 45.62 019.31 45.70 10 Jan 2008 350.33 48.15 351.33 47.90 352.33 47.85 353.33 47.59 354.33 47.54 355.33 47.28 356.33 47.01 357.33 46.95 358.33 46.88 359.33 46.61 000.33 46.54 001.33 46.46 002.33 46.19 003.33 46.10 004.33 46.02 005.33 45.93 006.33 45.84 007.33 45.75 008.33 45.65 009.33 45.55 010.33 45.45 011.33 45.35 012.33 45.24 013.33 45.13 014.33 45.01 015.33 44.90 016.33 44.98 017.33 44.85 018.33 44.73 019.33 44.60 020.33 44.67 11 Jan 2008 351.35 47.25 352.35 46.99 353.35 46.93 354.35 46.67 355.35 46.60 356.35 46.33 357.35 46.26 358.35 45.98 359.35 45.90 000.35 45.62 001.35 45.54 002.35 45.45 003.35 45.35 004.35 45.06 005.35 44.96 006.35 44.86 007.35 44.75 008.35 44.64 009.35 44.53 010.35 44.41 011.35 44.29 012.35 44.37 013.35 44.24 014.35 44.11 015.35 43.98 016.35 44.04 017.35 43.90 018.35 43.76 019.35 43.81 020.35 43.66 021.35 43.51 12 Jan 2008 352.38 46.32 353.38 46.05 354.38 45.97 355.38 45.70 356.38 45.62 357.38 45.33 358.38 45.25 359.38 44.95 000.38 44.86 001.38 44.76 002.38 44.46 003.38 44.35 004.38 44.24 005.38 44.13 006.38 44.01 007.38 43.89 008.38 43.76 009.38 43.63 010.38 43.50 011.38 43.36 012.38 43.22 013.38 43.27 014.38 43.12 015.38 42.97 016.38 43.02 017.38 42.86 018.38 42.69 019.38 42.73 020.38 42.56 021.38 42.59 022.38 42.41 13 Jan 2008 353.40 45.32 354.40 45.23 355.40 44.94 356.40 44.65 357.40 44.55 358.40 44.25 359.40 44.15 000.40 43.84 001.40 43.72 002.40 43.60 003.40 43.48 004.40 43.35 005.40 43.22 006.40 43.08 007.40 42.94 008.40 42.79 009.40 42.64 010.40 42.49 011.40 42.33 012.40 42.17 013.40 42.20 014.40 42.03 015.40 41.86 016.40 41.88 017.40 41.70 018.40 41.71 019.40 41.52 020.40 41.53 021.40 41.54 022.40 41.34 023.40 40.94 14 Jan 2008 354.43 44.23 355.43 44.13 356.43 43.82 357.43 43.50 358.43 43.38 359.43 43.06 000.43 42.93 001.43 42.79 002.43 42.66 003.43 42.31 004.43 42.16 005.43 42.01 006.43 41.85 007.43 41.69 008.43 41.52 009.43 41.54 010.43 41.37 011.43 41.18 012.43 41.20 013.43 41.01 014.43 40.81 015.43 40.81 016.43 40.61 017.43 40.60 018.43 40.59 019.43 40.38 020.43 40.37 021.43 40.15 022.43 40.13 023.43 39.91 024.43 39.49 15 Jan 2008 355.46 43.02 356.46 42.89 357.46 42.56 358.46 42.42 359.46 42.07 000.46 41.92 001.46 41.56 002.46 41.40 003.46 41.23 004.46 41.06 005.46 40.88 006.46 40.69 007.46 40.50 008.46 40.31 009.46 40.31 010.46 40.11 011.46 39.90 012.46 39.88 013.46 39.67 014.46 39.65 015.46 39.42 016.46 39.39 017.46 39.36 018.46 39.13 019.46 39.09 020.46 39.06 021.46 38.82 022.46 38.78 023.46 38.74 024.46 38.31 025.46 37.87 16 Jan 2008 356.48 41.66 357.48 41.50 358.48 41.14 359.48 40.96 000.48 40.59 001.48 40.40 002.48 40.21 003.48 40.02 004.48 39.81 005.48 39.61 006.48 39.39 007.48 39.18 008.48 38.95 009.48 38.92 010.48 38.69 011.48 38.66 012.48 38.42 013.48 38.37 014.48 38.12 015.48 38.08 016.48 38.02 017.48 37.77 018.48 37.72 019.48 37.66 020.48 37.61 021.48 37.35 022.48 37.30 023.48 37.25 024.48 36.80 025.48 36.35 026.48 35.90 17 Jan 2008 357.51 40.11 358.51 39.91 359.51 39.71 000.51 39.31 001.51 39.09 002.51 38.87 003.51 38.65 004.51 38.41 005.51 38.18 006.51 37.93 007.51 37.69 008.51 37.63 009.51 37.38 010.51 37.12 011.51 37.05 012.51 36.79 013.51 36.72 014.51 36.65 015.51 36.58 016.51 36.31 017.51 36.24 018.51 36.17 019.51 36.10 020.51 35.83 021.51 35.77 022.51 35.71 023.51 35.65 024.51 35.20 025.51 34.75 026.51 34.31 027.51 33.87 18 Jan 2008 358.54 38.54 359.54 38.10 000.54 37.86 001.54 37.62 002.54 37.37 003.54 37.11 004.54 36.85 005.54 36.58 006.54 36.31 007.54 36.03 008.54 35.95 19 Jan 2008 359.56 36.52 000.56 36.25 001.56 35.97 002.56 35.49 003.56 35.21 004.56 44.12 005.56 43.84 006.56 43.56 007.56 43.27 008.56 42.99 009.56 42.70 010.56 42.41 011.56 42.31 012.56 42.02 013.56 41.73 014.56 41.65 015.56 41.56 016.56 41.28 017.56 41.20 018.56 40.93 019.56 40.86 020.56 40.79 021.56 40.54 022.56 40.49 023.56 40.44 024.56 40.21 025.56 40.18 026.56 40.16 027.56 39.95 028.56 39.75 029.56 39.35 20 Jan 2008 000.59 43.92 001.59 43.43 002.59 42.94 003.59 42.64 004.59 42.35 005.59 42.05 006.59 41.75 007.59 41.44 008.59 41.14 009.59 40.84 010.59 40.54 011.59 40.45 012.59 40.15 013.59 40.06 014.59 39.78 015.59 39.70 016.59 39.42 017.59 39.36 018.59 39.10 019.59 39.04 020.59 39.00 021.59 38.76 022.59 38.73 023.59 38.51 024.59 38.50 025.59 38.30 026.59 38.31 027.59 38.12 028.59 05.12 030.59 04.88 21 Jan 2008 001.62 41.60 002.62 41.09 003.62 40.78 004.62 40.47 005.62 40.16 006.62 39.85 007.62 39.55 008.62 39.25 009.62 38.95 010.62 38.65 011.62 38.56 012.62 38.28 013.62 38.21 014.62 37.94 015.62 37.88 016.62 37.62 017.62 37.58 018.62 37.34 019.62 37.12 020.62 37.10 021.62 36.89 026.62 04.72 027.62 04.79 028.62 04.66 029.62 04.72 030.62 04.58 031.62 04.63 22 Jan 2008 002.64 39.38 003.64 38.87 004.64 38.56 005.64 38.26 006.64 37.96 007.64 37.66 008.64 37.37 009.64 37.09 010.64 37.02 011.64 36.75 012.64 36.49 013.64 36.24 023.64 04.68 024.64 04.55 025.64 04.62 026.64 04.48 027.64 04.53 028.64 04.38 029.64 04.42 030.64 04.46 031.64 04.29 032.64 04.32 23 Jan 2008 003.67 15.13 004.67 15.14 005.67 14.92 006.67 14.90 009.67 52.20 010.67 52.20 011.67 52.20 012.67 52.20 013.67 52.20 014.67 52.20 015.67 52.20 016.67 52.20 017.67 52.20 018.67 52.20 019.67 04.82 020.67 04.69 021.67 04.76 022.67 04.62 023.67 04.68 024.67 04.73 025.67 04.57 026.67 04.61 027.67 04.45 028.67 04.48 029.67 04.50 030.67 04.32 031.67 04.33 032.67 04.14 033.67 04.15 24 Jan 2008 011.70 53.20 012.70 53.20 013.70 53.20 014.70 53.20 015.70 05.80 016.70 05.88 017.70 05.75 018.70 05.81 019.70 05.67 020.70 05.72 021.70 05.57 022.70 05.61 023.70 05.45 024.70 05.48 025.70 05.50 026.70 05.32 027.70 05.34 028.70 05.35 029.70 05.16 030.70 05.16 031.70 05.16 032.70 04.95 033.70 04.95 034.70 04.94 25 Jan 2008 012.73 07.11 013.73 06.99 014.73 07.05 015.73 06.91 016.73 06.96 017.73 06.81 018.73 06.85 019.73 06.89 020.73 06.72 021.73 06.74 022.73 06.56 023.73 06.58 024.73 06.59 025.73 06.40 026.73 06.40 027.73 06.40 028.73 06.40 029.73 06.19 030.73 06.18 031.73 06.16 032.73 06.14 033.73 05.92 034.73 05.90 035.73 05.87 26 Jan 2008 008.76 08.60 009.76 08.67 010.76 08.53 011.76 08.59 012.76 08.45 013.76 08.49 014.76 08.33 015.76 08.37 016.76 08.20 017.76 08.22 018.76 08.24 019.76 08.06 020.76 08.07 021.76 08.08 022.76 07.88 023.76 07.88 024.76 07.87 025.76 07.67 026.76 07.65 027.76 07.64 028.76 07.62 029.76 07.40 030.76 07.37 031.76 07.34 032.76 07.31 033.76 07.28 034.76 07.04 035.76 07.00 036.76 07.18 27 Jan 2008 007.78 09.33 008.78 09.38 009.78 09.22 010.78 09.26 011.78 09.09 012.78 09.12 013.78 08.95 014.78 08.97 015.78 08.98 016.78 08.79 017.78 08.79 018.78 08.80 019.78 08.59 020.78 08.59 021.78 08.58 022.78 08.36 023.78 08.35 024.78 08.33 025.78 08.30 026.78 08.08 027.78 08.05 028.78 08.01 029.78 07.98 030.78 07.94 031.78 08.07 032.78 08.35 033.78 08.54 034.78 08.72 035.78 08.96 036.78 09.08 037.78 09.09 28 Jan 2008 008.81 09.30 009.81 09.32 010.81 09.13 011.81 09.15 012.81 09.15 013.81 08.96 014.81 08.95 015.81 08.95 016.81 08.74 017.81 08.73 018.81 08.71 019.81 08.49 020.81 08.47 021.81 08.44 022.81 08.42 023.81 08.18 024.81 08.15 025.81 08.23 026.81 08.69 027.81 08.85 028.81 08.99 029.81 09.31 030.81 09.31 031.81 09.49 032.81 09.71 033.81 09.81 034.81 09.80 035.81 09.91 036.81 09.95 037.81 10.12 038.81 10.04 29 Jan 2008 009.84 09.36 010.84 09.16 011.84 09.15 012.84 09.14 013.84 08.92 014.84 08.90 015.84 08.88 016.84 08.65 017.84 08.62 018.84 08.59 019.84 08.80 020.84 09.19 021.84 09.49 022.84 09.74 023.84 09.93 024.84 10.04 025.84 10.30 026.84 10.31 027.84 10.34 028.84 10.52 029.84 10.53 030.84 10.61 031.84 10.78 032.84 10.67 033.84 10.68 034.84 10.83 035.84 10.73 036.84 10.78 037.84 10.79 038.84 10.76 039.84 10.70 30 Jan 2008 010.87 09.29 011.87 09.26 012.87 09.23 013.87 09.97 014.87 10.36 015.87 10.82 016.87 10.99 017.87 11.27 018.87 11.28 019.87 11.43 020.87 11.54 021.87 11.71 022.87 11.62 023.87 11.76 024.87 11.82 025.87 11.81 026.87 11.81 027.87 11.87 028.87 11.82 029.87 11.88 030.87 11.86 031.87 11.79 032.87 11.85 033.87 11.68 034.87 11.66 035.87 11.61 036.87 11.72 037.87 11.61 038.87 11.47 039.87 11.51 040.87 11.53 31 Jan 2008 011.90 13.32 012.90 13.41 013.90 13.42 014.90 13.36 015.90 13.44 016.90 13.47 017.90 13.27 018.90 13.24 019.90 13.38 020.90 13.26 021.90 13.16 022.90 13.14 023.90 13.12 024.90 13.15 025.90 13.07 026.90 12.89 027.90 12.85 028.90 12.74 029.90 12.77 030.90 12.77 031.90 12.72 032.90 12.64 033.90 12.52 034.90 12.38 035.90 12.42 036.90 12.24 037.90 12.23 038.90 12.21 039.90 11.97 040.90 11.91 041.90 11.85 01 Feb 2008 012.92 15.86 013.92 15.75 014.92 15.61 015.92 15.46 016.92 15.23 017.92 15.01 018.92 14.90 019.92 14.85 020.92 14.79 021.92 14.57 022.92 14.44 023.92 14.42 024.92 14.33 025.92 14.18 026.92 13.98 027.92 13.93 028.92 13.85 029.92 13.74 030.92 13.59 031.92 13.42 032.92 13.43 033.92 13.22 034.92 13.18 035.92 13.14 036.92 13.07 037.92 13.00 038.92 12.71 039.92 12.60 040.92 12.69 041.92 12.57 042.92 12.44 02 Feb 2008 013.95 17.17 014.95 17.07 015.95 16.87 016.95 16.53 017.95 16.39 018.95 16.11 019.95 15.91 020.95 15.83 021.95 15.68 022.95 15.48 023.95 15.43 024.95 15.13 025.95 15.01 026.95 14.85 027.95 14.67 028.95 14.66 029.95 14.44 030.95 14.39 031.95 14.13 032.95 14.05 033.95 13.96 034.95 13.86 035.95 13.74 036.95 13.62 037.95 13.48 038.95 13.34 039.95 13.19 040.95 13.03 041.95 13.06 042.95 12.89 043.95 12.71 03 Feb 2008 014.98 17.24 015.98 17.25 016.98 17.36 017.98 17.40 018.98 17.18 019.98 16.91 020.98 16.80 021.98 16.45 022.98 16.27 023.98 16.07 024.98 16.04 025.98 15.79 026.98 15.53 027.98 15.44 028.98 15.35 029.98 15.04 030.98 14.92 031.98 14.78 032.98 14.64 033.98 14.49 034.98 14.33 035.98 14.16 036.98 13.99 037.98 14.00 038.98 13.81 039.98 13.62 040.98 13.42 041.98 13.41 042.98 13.20 043.98 12.99 044.98 12.97 04 Feb 2008 016.01 16.83 017.01 16.88 018.01 16.89 019.01 17.08 020.01 17.04 021.01 17.18 022.01 17.10 023.01 17.20 024.01 16.89 025.01 16.77 026.01 16.63 027.01 16.28 028.01 16.13 029.01 15.96 030.01 15.79 031.01 15.60 032.01 15.42 033.01 15.22 034.01 15.22 035.01 15.01 036.01 14.80 037.01 14.58 038.01 14.56 039.01 14.33 040.01 14.10 041.01 14.07 042.01 13.83 043.01 13.79 044.01 13.55 045.01 13.50 046.01 13.25 05 Feb 2008 017.03 16.69 018.03 16.57 019.03 16.63 020.03 16.68 021.03 16.72 022.03 16.75 023.03 16.77 024.03 16.98 025.03 16.99 026.03 16.98 027.03 16.97 028.03 16.96 029.03 16.74 030.03 16.71 031.03 16.48 032.03 16.25 033.03 16.01 034.03 15.97 035.03 15.72 036.03 15.47 037.03 15.42 038.03 15.17 039.03 14.91 040.03 14.85 041.03 14.58 042.03 14.52 043.03 14.25 044.03 14.18 045.03 14.10 046.03 13.83 047.03 13.75 06 Feb 2008 018.06 16.35 019.06 16.32 020.06 16.30 021.06 16.46 022.06 16.43 023.06 16.38 024.06 16.54 025.06 16.49 026.06 16.43 027.06 16.57 028.06 16.51 029.06 16.65 030.06 16.58 031.06 16.71 032.06 16.64 033.06 16.57 034.06 16.49 035.06 16.21 036.06 16.13 037.06 15.85 038.06 15.77 039.06 15.48 040.06 15.39 041.06 15.10 042.06 15.01 043.06 14.72 044.06 14.62 045.06 14.53 046.06 14.23 047.06 14.13 048.06 14.03 07 Feb 2008 019.09 16.14 020.09 16.06 021.09 16.17 022.09 16.08 023.09 16.19 024.09 16.30 025.09 16.21 026.09 16.31 027.09 16.22 028.09 16.32 029.09 16.42 030.09 16.32 031.09 16.42 032.09 16.31 033.09 16.41 034.09 16.50 035.09 16.40 036.09 16.49 037.09 16.58 038.09 16.47 039.09 16.16 040.09 16.05 041.09 15.74 042.09 15.62 043.09 15.51 044.09 15.19 045.09 15.08 046.09 14.96 047.09 14.64 048.09 14.52 049.09 14.40 08 Feb 2008 020.11 16.05 021.11 15.92 022.11 16.00 023.11 16.07 024.11 15.94 025.11 16.02 026.11 16.09 027.11 15.96 028.11 16.03 029.11 16.10 030.11 15.97 031.11 16.05 032.11 16.12 033.11 16.19 034.11 16.06 035.11 16.13 036.11 16.20 037.11 16.06 038.11 16.13 039.11 16.20 040.11 16.05 041.11 16.03 042.11 16.01 043.11 15.79 044.11 15.57 045.11 15.35 046.11 15.13 047.11 14.91 048.11 14.69 049.11 14.46 050.11 14.24 09 Feb 2008 021.14 16.00 022.14 15.84 023.14 15.89 024.14 15.93 025.14 15.98 026.14 15.82 027.14 15.87 028.14 15.92 029.14 15.96 030.14 15.81 031.14 15.86 032.14 15.91 033.14 15.96 034.14 15.80 035.14 15.85 036.14 15.90 037.14 15.95 038.14 15.80 039.14 15.75 040.14 15.72 041.14 15.69 042.14 15.67 043.14 15.64 044.14 15.41 045.14 15.18 046.14 14.95 047.14 14.72 048.14 14.49 049.14 14.26 050.14 14.02 051.14 13.79 10 Feb 2008 022.17 16.26 023.17 16.28 024.17 16.10 025.17 16.12 026.17 16.15 027.17 15.97 028.17 16.00 029.17 16.02 030.17 16.05 031.17 15.88 032.17 15.91 033.17 15.93 034.17 15.96 035.17 15.99 036.17 15.82 037.17 15.85 038.17 15.70 039.17 15.66 040.17 15.63 041.17 15.60 042.17 15.56 043.17 15.53 044.17 15.49 045.17 15.25 046.17 15.02 047.17 14.78 048.17 14.54 049.17 14.30 050.17 14.27 051.17 14.31 052.17 14.14 11 Feb 2008 023.19 17.10 024.19 16.90 025.19 16.91 026.19 16.71 027.19 16.72 028.19 16.70 029.19 16.53 030.19 16.54 031.19 16.39 032.19 16.35 033.19 16.31 034.19 16.28 035.19 16.24 036.19 16.00 037.19 15.96 038.19 15.92 039.19 15.88 040.19 15.84 041.19 15.80 042.19 15.75 043.19 15.71 044.19 15.67 045.19 15.42 046.19 15.38 047.19 15.13 048.19 14.89 049.19 14.64 050.19 14.46 051.19 14.48 052.19 14.50 053.19 14.32 12 Feb 2008 024.22 17.91 025.22 17.67 026.22 17.62 027.22 17.58 028.22 17.34 029.22 17.29 030.22 17.25 031.22 17.01 032.22 16.96 033.22 16.92 034.22 16.67 035.22 16.63 036.22 16.58 037.22 16.54 038.22 16.49 039.22 16.44 040.22 16.40 041.22 16.15 042.22 16.10 043.22 16.05 044.22 16.00 045.22 15.95 046.22 15.90 047.22 15.85 048.22 15.60 049.22 15.35 050.22 15.09 051.22 15.01 052.22 15.01 053.22 15.02 054.22 15.03 13 Feb 2008 025.24 19.33 026.24 19.10 027.24 18.88 028.24 18.66 029.24 18.61 030.24 18.36 031.24 18.31 032.24 18.26 033.24 18.01 034.24 17.96 035.24 17.91 036.24 17.86 037.24 17.81 038.24 17.75 039.24 17.50 040.24 17.45 041.24 17.40 042.24 17.34 043.24 17.29 044.24 17.23 045.24 17.18 046.24 17.12 047.24 17.07 048.24 17.01 049.24 16.75 050.24 16.49 051.24 16.41 052.24 16.41 053.24 16.20 054.24 16.20 055.24 16.20 14 Feb 2008 026.27 23.44 027.27 23.21 028.27 22.98 029.27 22.75 030.27 22.52 031.27 22.29 032.27 22.06 033.27 21.83 034.27 21.61 035.27 21.38 036.27 21.16 037.27 20.93 038.27 20.71 039.27 20.69 040.27 20.56 041.27 20.51 042.27 20.45 043.27 20.39 044.27 20.33 045.27 20.27 046.27 20.01 047.27 19.95 048.27 19.89 049.27 19.83 050.27 19.77 051.27 19.67 052.27 19.65 053.27 19.44 054.27 19.42 055.27 19.41 056.27 19.40 15 Feb 2008 027.29 29.08 028.29 28.82 029.29 28.76 030.29 28.50 031.29 28.44 032.29 28.18 033.29 28.13 034.29 28.05 035.29 27.81 036.29 27.58 037.29 27.34 038.29 27.11 039.29 26.88 040.29 26.65 041.29 26.41 042.29 26.18 043.29 25.95 044.29 25.92 045.29 25.70 046.29 25.67 047.29 25.44 048.29 25.41 049.29 25.39 050.29 25.36 051.29 25.13 052.29 25.11 053.29 25.08 054.29 25.06 055.29 24.83 056.29 24.81 057.29 80.39 16 Feb 2008 028.31 29.21 029.31 29.15 030.31 28.89 031.31 28.83 032.31 28.57 033.31 28.50 034.31 28.44 035.31 28.18 036.31 28.12 037.31 28.06 038.31 27.99 039.31 27.73 040.31 27.67 041.31 27.60 042.31 82.19 043.31 82.19 044.31 82.19 045.31 82.19 046.31 82.19 047.31 82.19 048.31 82.19 049.31 82.19 050.31 82.19 051.31 82.19 052.31 82.19 053.31 82.19 054.31 82.19 055.31 82.19 056.31 82.19 057.31 82.19 058.31 82.19 17 Feb 2008 029.34 84.35 030.34 84.35 031.34 84.35 032.34 84.35 033.34 84.35 034.34 84.35 035.34 84.35 036.34 84.35 037.34 84.35 038.34 84.35 039.34 84.35 040.34 84.35 041.34 84.35 042.34 84.35 043.34 84.35 044.34 84.35 045.34 84.35 046.34 84.35 047.34 84.35 048.34 84.35 049.34 84.35 050.34 84.35 051.34 84.35 052.34 84.35 053.34 84.35 054.34 84.35 055.34 84.35 056.34 84.35 057.34 84.35 058.34 84.35 059.34 84.35 18 Feb 2008 030.36 87.58 031.36 87.58 032.36 87.58 033.36 87.58 034.36 87.58 035.36 87.58 036.36 87.58 037.36 87.58 038.36 87.58 039.36 87.58 040.36 87.58 041.36 87.58 042.36 87.58 043.36 87.58 044.36 87.58 045.36 87.58 046.36 87.58 047.36 87.58 048.36 87.58 049.36 87.58 050.36 87.58 051.36 87.58 052.36 87.58 053.36 87.58 054.36 87.58 055.36 87.58 056.36 87.58 057.36 87.58 058.36 87.58 059.36 87.58 060.36 87.58 19 Feb 2008 031.38 95.91 032.38 95.91 033.38 95.91 034.38 95.91 035.38 95.91 036.38 95.91 037.38 95.91 038.38 95.91 039.38 95.91 040.38 95.91 041.38 95.91 042.38 95.91 043.38 95.91 044.38 95.91 045.38 95.91 046.38 95.91 047.38 95.91 048.38 95.91 049.38 95.91 050.38 95.91 051.38 95.91 052.38 95.91 053.38 95.91 054.38 95.91 055.38 95.91 056.38 95.91 057.38 95.91 058.38 95.91 059.38 95.91 060.38 95.91 061.38 95.91 20 Feb 2008 032.40 CVZ 033.40 CVZ 034.40 CVZ 035.40 CVZ 036.40 CVZ 037.40 CVZ 038.40 CVZ 039.40 CVZ 040.40 CVZ 041.40 CVZ 042.40 CVZ 043.40 CVZ 044.40 CVZ 045.40 CVZ 046.40 CVZ 047.40 CVZ 048.40 CVZ 049.40 CVZ 050.40 CVZ 051.40 CVZ 052.40 CVZ 053.40 CVZ 054.40 CVZ 055.40 CVZ 056.40 CVZ 057.40 CVZ 058.40 CVZ 059.40 CVZ 060.40 CVZ 061.40 CVZ 062.40 CVZ 21 Feb 2008 033.42 83.00 034.42 83.00 035.42 83.00 036.42 83.00 037.42 83.00 038.42 83.00 039.42 83.00 040.42 83.00 041.42 83.00 042.42 83.00 043.42 83.00 044.42 83.00 045.42 83.00 046.42 83.00 047.42 83.00 048.42 83.00 049.42 83.00 050.42 83.00 051.42 83.00 052.42 83.00 053.42 83.00 054.42 83.00 055.42 83.00 056.42 83.00 057.42 83.00 058.42 83.00 059.42 83.00 060.42 83.00 061.42 83.00 062.42 83.00 063.42 83.00 22 Feb 2008 034.44 67.79 035.44 67.79 036.44 67.79 037.44 67.79 038.44 67.79 039.44 67.79 040.44 67.79 041.44 67.79 042.44 67.79 043.44 67.79 044.44 67.79 045.44 67.79 046.44 67.79 047.44 67.79 048.44 67.79 049.44 67.79 050.44 67.79 051.44 67.79 052.44 67.79 053.44 67.79 054.44 67.79 055.44 67.79 056.44 67.79 057.44 67.79 058.44 67.79 059.44 67.79 060.44 67.79 061.44 67.79 062.44 67.79 063.44 67.79 064.44 67.79 23 Feb 2008 035.46 45.40 036.46 45.33 037.46 45.06 038.46 44.99 039.46 44.73 040.46 44.66 041.46 44.39 042.46 44.32 043.46 44.05 044.46 43.98 045.46 43.91 046.46 43.84 047.46 43.57 048.46 43.50 049.46 43.43 050.46 43.36 051.46 43.29 052.46 43.22 053.46 43.15 054.46 43.08 055.46 43.01 056.46 42.94 057.46 42.87 058.46 42.80 059.46 42.73 060.46 42.66 061.46 42.59 062.46 42.32 063.46 42.04 064.46 41.77 065.46 41.50 24 Feb 2008 036.48 43.78 037.48 43.71 038.48 43.44 039.48 43.37 040.48 43.10 041.48 43.03 042.48 42.75 043.48 42.68 044.48 42.41 045.48 42.34 046.48 42.27 047.48 42.20 048.48 41.92 049.48 41.85 050.48 41.78 051.48 41.70 052.48 41.63 053.48 41.56 054.48 41.49 055.48 41.41 056.48 41.34 057.48 41.27 058.48 41.19 059.48 41.12 060.48 41.04 061.48 40.97 062.48 40.90 063.48 40.62 064.48 40.35 065.48 40.08 066.48 39.80 25 Feb 2008 037.50 42.42 038.50 42.35 039.50 42.07 040.50 42.00 041.50 41.73 042.50 41.65 043.50 41.38 044.50 41.30 045.50 41.23 046.50 40.95 047.50 40.88 048.50 40.80 049.50 40.72 050.50 40.45 051.50 40.37 052.50 40.29 053.50 40.22 054.50 40.14 055.50 40.06 056.50 39.99 057.50 39.91 058.50 39.83 059.50 39.75 060.50 39.67 061.50 39.60 062.50 39.52 063.50 39.44 064.50 39.36 065.50 39.09 066.50 38.81 067.50 38.53 26 Feb 2008 038.52 41.18 039.52 41.10 040.52 40.83 041.52 40.75 042.52 40.47 043.52 40.39 044.52 40.11 045.52 40.03 046.52 39.95 047.52 39.67 048.52 39.59 049.52 39.51 050.52 39.43 051.52 39.35 052.52 39.07 053.52 38.98 054.52 38.90 055.52 38.82 056.52 38.74 057.52 38.65 058.52 38.57 059.52 38.49 060.52 38.41 061.52 38.32 062.52 38.24 063.52 38.36 064.52 38.28 065.52 37.99 066.52 37.71 067.52 37.43 068.52 37.15 27 Feb 2008 039.54 39.99 040.54 39.91 041.54 39.63 042.54 39.54 043.54 39.26 044.54 39.17 045.54 38.89 046.54 38.80 047.54 38.72 048.54 38.63 049.54 38.34 050.54 38.25 051.54 38.17 052.54 38.08 053.54 37.99 054.54 37.90 055.54 37.82 056.54 37.73 057.54 37.64 058.54 37.55 059.54 37.46 060.54 37.37 061.54 37.29 062.54 37.20 063.54 37.11 064.54 37.02 065.54 36.93 066.54 36.64 067.54 36.36 068.54 36.07 069.54 35.78 28 Feb 2008 040.55 39.01 041.55 38.72 042.55 38.43 043.55 38.34 044.55 38.05 045.55 37.96 046.55 37.86 047.55 37.57 048.55 37.48 049.55 37.38 050.55 37.29 051.55 36.99 052.55 36.90 053.55 36.80 054.55 36.71 055.55 36.61 056.55 36.52 057.55 36.42 058.55 36.33 059.55 36.23 060.55 36.14 061.55 36.04 062.55 36.15 063.55 36.05 064.55 35.96 065.55 35.87 066.55 35.77 067.55 35.48 068.55 35.19 069.55 34.89 070.55 34.60 29 Feb 2008 041.57 37.81 042.57 37.51 043.57 37.21 044.57 37.11 045.57 37.01 046.57 36.71 047.57 36.61 048.57 36.51 049.57 36.21 050.57 36.10 051.57 36.00 052.57 35.90 053.57 35.80 054.57 35.69 055.57 35.59 056.57 35.49 057.57 35.38 058.57 35.28 059.57 35.18 060.57 35.08 061.57 34.97 062.57 34.87 063.57 34.77 064.57 34.67 065.57 34.77 066.57 34.67 067.57 34.37 068.57 34.08 069.57 33.78 070.57 33.48 071.57 33.19 01 Mar 2008 042.58 36.56 043.58 36.26 044.58 36.15 045.58 35.84 046.58 35.72 047.58 35.41 048.58 35.30 049.58 35.19 050.58 35.08 051.58 34.97 052.58 34.86 053.58 34.54 054.58 34.43 055.58 34.32 056.58 34.21 057.58 34.10 058.58 33.99 059.58 34.08 060.58 33.97 061.58 33.86 062.58 33.75 063.58 33.65 064.58 33.54 065.58 33.43 066.58 33.53 067.58 33.42 068.58 33.12 069.58 32.82 070.58 32.52 071.58 32.22 072.58 31.92 02 Mar 2008 043.60 35.25 044.60 34.93 045.60 34.81 046.60 34.48 047.60 34.36 048.60 34.24 049.60 34.12 050.60 33.80 051.60 33.68 052.60 33.56 053.60 33.44 054.60 33.32 055.60 33.20 056.60 33.08 057.60 32.96 058.60 32.84 059.60 32.72 060.60 32.61 061.60 32.69 062.60 32.58 063.60 32.46 064.60 32.35 065.60 32.24 066.60 32.13 067.60 32.23 068.60 32.12 069.60 31.81 070.60 31.51 071.60 31.21 072.60 30.71 073.60 30.41 03 Mar 2008 044.61 33.84 045.61 33.71 046.61 33.38 047.61 33.24 048.61 33.11 049.61 32.78 050.61 32.65 051.61 32.52 052.61 32.39 053.61 32.26 054.61 32.13 055.61 32.00 056.61 31.87 057.61 31.75 058.61 31.62 059.61 31.50 060.61 31.38 061.61 31.26 062.61 31.34 063.61 31.22 064.61 31.11 065.61 30.99 066.61 30.88 067.61 30.95 068.61 30.40 069.61 30.18 070.61 29.91 071.61 29.77 072.61 29.66 073.61 29.36 074.61 29.06 04 Mar 2008 045.62 32.33 046.62 32.19 047.62 32.04 048.62 31.70 049.62 31.56 050.62 31.42 051.62 31.28 052.62 31.14 053.62 31.00 054.62 30.87 055.62 30.73 056.62 30.60 057.62 30.47 058.62 30.34 059.62 30.21 060.62 30.09 061.62 29.96 062.62 29.84 063.62 29.92 064.62 29.81 065.62 29.04 066.62 28.81 067.62 28.46 068.62 28.45 069.62 28.26 070.62 28.02 071.62 27.95 072.62 27.82 073.62 27.66 074.62 27.65 075.62 27.50 05 Mar 2008 046.63 30.91 047.63 30.75 048.63 30.40 049.63 30.25 050.63 30.10 051.63 29.96 052.63 29.81 053.63 29.67 054.63 29.53 055.63 29.39 056.63 29.25 057.63 29.12 058.63 28.99 059.63 28.86 060.63 28.73 061.63 27.65 062.63 27.23 063.63 26.97 064.63 26.86 065.63 26.75 066.63 26.64 067.63 26.54 068.63 26.43 069.63 26.34 070.63 26.24 071.63 25.98 072.63 25.90 073.63 25.95 074.63 25.74 075.63 25.70 06 Mar 2008 047.65 29.57 048.65 29.22 049.65 29.06 050.65 28.91 051.65 28.76 052.65 28.61 053.65 28.46 054.65 28.32 055.65 28.18 056.65 28.05 057.65 10.96 058.65 10.73 059.65 10.70 060.65 10.47 061.65 10.23 062.65 10.19 063.65 25.59 064.65 25.48 065.65 25.58 066.65 25.48 067.65 25.38 068.65 25.29 069.65 25.20 070.65 25.11 071.65 24.83 072.65 24.55 073.65 24.27 074.65 24.22 075.65 24.06 076.65 24.21 077.65 24.12 07 Mar 2008 048.66 28.55 049.66 28.39 050.66 11.39 051.66 11.22 052.66 11.04 053.66 11.05 054.66 10.86 055.66 10.66 056.66 10.45 057.66 10.24 058.66 10.22 059.66 10.00 060.66 09.78 061.66 09.75 062.66 09.52 063.66 09.48 064.66 09.24 065.66 24.80 066.66 24.72 067.66 24.63 068.66 24.55 069.66 24.47 070.66 24.60 071.66 24.33 072.66 24.06 073.66 23.80 074.66 23.54 075.66 23.29 076.66 23.14 077.66 23.23 078.66 23.09 08 Mar 2008 049.66 11.41 050.66 11.24 051.66 11.07 052.66 10.89 053.66 10.91 054.66 10.72 055.66 10.52 056.66 10.52 057.66 10.31 058.66 10.10 059.66 10.08 060.66 09.86 061.66 09.84 062.66 09.61 063.66 09.57 064.66 09.34 065.66 24.17 066.66 24.12 067.66 24.16 068.66 24.22 069.66 24.22 070.66 24.19 071.66 24.27 072.66 24.02 073.66 23.77 074.66 23.48 075.66 22.19 076.66 20.97 077.66 20.21 078.66 19.30 079.66 18.62 09 Mar 2008 050.67 11.26 051.67 11.09 052.67 11.11 053.67 10.92 054.67 10.73 055.67 10.73 056.67 10.53 057.67 10.52 058.67 10.31 059.67 10.29 060.67 10.07 061.67 10.05 062.67 09.82 063.67 09.79 064.67 09.75 065.67 23.62 066.67 23.64 067.67 23.74 068.67 23.72 069.67 21.95 070.67 20.50 071.67 19.58 072.67 18.83 073.67 18.05 074.67 17.65 075.67 17.23 076.67 16.81 077.67 16.37 078.67 16.13 079.67 15.88 10 Mar 2008 051.68 11.63 052.68 11.44 053.68 11.45 054.68 11.25 055.68 11.25 056.68 11.05 057.68 11.04 058.68 10.82 059.68 10.80 060.68 10.58 061.68 10.56 062.68 10.53 063.68 10.30 064.68 10.26 065.68 17.28 066.68 16.83 067.68 16.55 068.68 16.29 069.68 16.11 070.68 15.85 071.68 15.71 072.68 15.52 073.68 15.49 074.68 15.22 075.68 15.13 076.68 15.01 077.68 14.88 078.68 14.79 079.68 14.67 080.68 14.54 11 Mar 2008 052.69 10.45 053.69 10.45 054.69 10.25 055.69 10.25 056.69 10.04 057.69 10.02 058.69 10.00 059.69 09.78 060.69 09.76 061.69 09.73 062.69 09.50 063.69 09.46 064.69 12.25 065.69 12.58 066.69 12.58 067.69 12.67 068.69 12.88 069.69 12.82 070.69 12.91 071.69 12.95 072.69 12.96 073.69 12.97 074.69 12.83 075.69 12.96 076.69 12.89 077.69 12.77 078.69 12.88 079.69 12.66 080.69 12.74 081.69 12.73 082.69 12.66 12 Mar 2008 053.69 09.70 054.69 09.69 055.69 09.48 056.69 09.46 057.69 09.44 058.69 09.22 059.69 09.19 060.69 09.16 061.69 08.93 062.69 09.97 063.69 10.42 064.69 10.57 065.69 10.85 066.69 11.05 067.69 11.21 068.69 11.31 069.69 11.36 070.69 11.34 071.69 11.42 072.69 11.54 073.69 11.64 074.69 11.58 075.69 11.59 076.69 11.50 077.69 11.54 078.69 11.50 079.69 11.60 080.69 11.66 081.69 11.47 082.69 11.44 13 Mar 2008 054.69 08.85 055.69 08.83 056.69 08.61 057.69 08.58 058.69 08.55 059.69 08.52 060.69 08.60 061.69 08.95 062.69 09.23 063.69 09.45 064.69 09.64 065.69 09.77 066.69 09.88 067.69 10.17 068.69 10.20 069.69 10.25 070.69 10.36 071.69 10.37 072.69 10.48 073.69 10.51 074.69 10.49 075.69 10.60 076.69 10.67 077.69 10.69 078.69 10.68 079.69 10.64 080.69 10.56 081.69 10.66 082.69 10.53 083.69 10.58 084.69 10.61 14 Mar 2008 055.70 08.38 056.70 08.15 057.70 08.12 058.70 08.08 059.70 08.31 060.70 08.58 061.70 08.76 062.70 08.91 063.70 09.13 064.70 09.34 065.70 09.38 066.70 09.49 067.70 09.70 068.70 09.63 069.70 09.88 070.70 09.87 071.70 10.00 072.70 09.88 073.70 09.93 074.70 09.93 075.70 10.10 076.70 10.04 077.70 09.96 078.70 10.04 079.70 10.11 080.70 09.95 081.70 09.98 082.70 09.99 083.70 09.98 084.70 09.95 085.70 09.92 15 Mar 2008 056.70 07.92 057.70 07.80 058.70 08.05 059.70 08.42 060.70 08.60 061.70 08.63 062.70 08.74 063.70 08.96 064.70 09.09 065.70 09.16 066.70 09.36 067.70 09.30 068.70 09.40 069.70 09.46 070.70 09.48 071.70 09.47 072.70 09.62 073.70 09.55 074.70 09.65 075.70 09.73 076.70 09.58 077.70 09.62 078.70 09.64 079.70 09.64 080.70 09.63 081.70 09.60 082.70 09.56 083.70 09.51 084.70 09.65 085.70 09.57 086.70 09.49 16 Mar 2008 057.70 08.02 058.70 08.14 059.70 08.36 060.70 08.51 061.70 08.58 062.70 08.79 063.70 08.75 064.70 08.87 065.70 08.94 066.70 08.97 067.70 08.97 068.70 09.13 069.70 09.07 070.70 09.18 071.70 09.27 072.70 09.14 073.70 09.19 074.70 09.22 075.70 09.23 076.70 09.22 077.70 09.21 078.70 09.18 079.70 09.13 080.70 09.27 081.70 09.21 082.70 09.13 083.70 09.24 084.70 09.15 085.70 09.04 086.70 09.13 17 Mar 2008 058.70 08.45 059.70 08.42 060.70 08.55 061.70 08.63 062.70 08.67 063.70 08.88 064.70 08.86 065.70 09.01 066.70 08.93 067.70 09.03 068.70 09.11 069.70 08.96 070.70 09.00 071.70 09.02 072.70 09.02 073.70 09.01 074.70 08.99 075.70 09.15 076.70 09.10 077.70 09.04 078.70 08.97 079.70 09.09 080.70 09.00 081.70 08.90 082.70 08.99 083.70 08.87 084.70 08.95 085.70 08.82 086.70 08.88 087.70 08.74 088.70 08.79 18 Mar 2008 059.70 08.67 060.70 08.66 061.70 08.82 062.70 08.75 063.70 08.86 064.70 08.94 065.70 09.01 066.70 09.05 067.70 08.88 068.70 08.89 069.70 09.08 070.70 09.07 071.70 09.03 072.70 08.99 073.70 08.93 074.70 08.87 075.70 08.99 076.70 08.90 077.70 08.81 078.70 08.90 079.70 08.79 080.70 08.87 081.70 08.75 082.70 08.81 083.70 08.67 084.70 08.72 085.70 08.57 086.70 08.61 087.70 08.45 088.70 08.48 089.70 08.51 19 Mar 2008 060.70 08.85 061.70 08.92 062.70 08.97 063.70 09.00 064.70 09.02 065.70 09.02 066.70 09.01 067.70 08.98 068.70 08.94 069.70 08.89 070.70 09.02 071.70 08.95 072.70 08.87 073.70 08.98 074.70 08.87 075.70 08.76 076.70 08.85 077.70 08.72 078.70 08.79 079.70 08.65 080.70 08.71 081.70 08.56 082.70 08.60 083.70 08.64 084.70 08.47 085.70 08.50 086.70 08.33 087.70 08.34 088.70 08.36 089.70 08.17 090.70 08.17 20 Mar 2008 061.70 09.02 062.70 09.01 063.70 09.19 064.70 09.15 065.70 09.10 066.70 09.04 067.70 08.97 068.70 09.09 069.70 09.00 070.70 08.90 071.70 08.99 072.70 08.88 073.70 08.95 074.70 08.82 075.70 08.89 076.70 08.74 077.70 08.79 078.70 08.64 079.70 08.68 080.70 08.51 081.70 08.54 082.70 08.56 083.70 08.38 084.70 08.40 085.70 08.41 086.70 08.22 087.70 08.22 088.70 08.22 089.70 08.01 090.70 08.00 091.70 07.99 21 Mar 2008 062.69 09.32 063.69 09.25 064.69 09.17 065.69 09.08 066.69 09.18 067.69 09.07 068.69 09.16 069.69 09.04 070.69 08.91 071.69 08.97 072.69 08.83 073.69 08.88 074.69 08.92 075.69 08.76 076.69 08.80 077.69 08.62 078.69 08.65 079.69 08.67 080.69 08.48 081.69 08.49 082.69 08.50 083.69 08.30 084.69 08.30 085.69 08.29 086.69 08.08 087.69 08.07 088.69 08.05 089.69 08.04 090.69 07.81 091.69 07.79 092.69 07.76 22 Mar 2008 063.69 09.55 064.69 09.43 065.69 09.31 066.69 09.38 067.69 09.24 068.69 09.30 069.69 09.15 070.69 09.19 071.69 09.03 072.69 09.06 073.69 09.09 074.69 08.91 075.69 08.93 076.69 08.74 077.69 08.75 078.69 08.76 079.69 08.56 080.69 08.55 081.69 08.55 082.69 08.54 083.69 08.32 084.69 08.30 085.69 08.28 086.69 08.26 087.69 08.03 088.69 08.00 089.69 07.97 090.69 07.93 091.69 07.70 092.69 07.65 093.69 07.61 23 Mar 2008 064.68 09.47 065.68 09.52 066.68 09.36 067.68 09.39 068.68 09.23 069.68 09.25 070.68 09.27 071.68 09.09 072.68 09.10 073.68 08.91 074.68 08.91 075.68 08.91 076.68 08.70 077.68 08.69 078.68 08.68 079.68 08.66 080.68 08.44 081.68 08.42 082.68 08.40 083.68 08.37 084.68 08.13 085.68 08.10 086.68 08.06 087.68 08.02 088.68 07.78 089.68 07.73 090.68 07.68 091.68 07.63 092.68 07.58 093.68 07.52 094.68 07.26 24 Mar 2008 065.68 09.46 066.68 09.48 067.68 09.49 068.68 09.30 069.68 09.31 070.68 09.10 071.68 09.10 072.68 09.09 073.68 08.88 074.68 08.86 075.68 08.85 076.68 08.82 077.68 08.60 078.68 08.57 079.68 08.54 080.68 08.50 081.68 08.26 082.68 08.22 083.68 08.18 084.68 08.13 085.68 07.89 086.68 07.83 087.68 07.78 088.68 07.72 089.68 07.67 090.68 07.61 091.68 07.34 092.68 07.28 093.68 07.21 094.68 07.14 095.68 07.07 25 Mar 2008 066.67 09.70 067.67 09.69 068.67 09.48 069.67 09.46 070.67 09.44 071.67 09.22 072.67 09.19 073.67 09.16 074.67 08.93 075.67 08.89 076.67 08.85 077.67 08.81 078.67 08.57 079.67 08.52 080.67 08.47 081.67 08.42 082.67 08.37 083.67 08.11 084.67 08.05 085.67 07.99 086.67 07.93 087.67 07.86 088.67 07.59 089.67 07.52 090.67 07.45 091.67 07.37 092.67 07.30 093.67 07.22 094.67 07.14 095.67 07.05 096.67 06.77 26 Mar 2008 067.66 09.13 068.66 09.10 069.66 09.27 070.66 09.23 071.66 09.19 072.66 09.14 073.66 09.10 074.66 09.05 075.66 09.00 076.66 08.75 077.66 08.69 078.66 08.63 079.66 08.57 080.66 08.31 081.66 08.24 082.66 08.17 083.66 08.10 084.66 08.03 085.66 07.96 086.66 07.68 087.66 07.60 088.66 07.52 089.66 07.44 090.66 07.36 091.66 07.27 092.66 07.18 093.66 07.09 094.66 06.80 095.66 06.71 096.66 06.61 27 Mar 2008 068.65 08.46 069.65 08.41 070.65 08.55 071.65 08.50 072.65 08.64 073.65 08.58 074.65 08.71 075.65 08.65 076.65 08.78 077.65 08.71 078.65 08.64 079.65 08.56 080.65 08.48 081.65 08.41 082.65 08.33 083.65 08.24 084.65 07.96 085.65 07.87 086.65 07.78 087.65 07.69 088.65 07.60 089.65 07.51 090.65 07.41 091.65 07.32 092.65 07.02 093.65 06.92 094.65 06.81 095.65 06.71 096.65 06.60 097.65 06.50 098.65 06.39 28 Mar 2008 069.64 07.50 070.64 07.63 071.64 07.56 072.64 07.68 073.64 07.61 074.64 07.73 075.64 07.65 076.64 07.77 077.64 07.88 078.64 07.80 079.64 07.91 080.64 07.82 081.64 07.93 082.64 08.04 083.64 07.94 084.64 07.85 085.64 07.75 086.64 07.65 087.64 07.55 088.64 07.44 089.64 07.34 090.64 07.03 091.64 06.93 092.64 06.82 093.64 06.70 094.64 06.59 095.64 06.48 096.64 06.36 097.64 06.24 098.64 06.12 099.64 06.00 29 Mar 2008 070.63 06.84 071.63 06.75 072.63 06.86 073.63 06.97 074.63 06.88 075.63 06.99 076.63 06.89 077.63 07.00 078.63 06.90 079.63 07.00 080.63 07.10 081.63 06.99 082.63 07.09 083.63 07.18 084.63 07.07 085.63 07.17 086.63 07.25 087.63 07.14 088.63 07.23 089.63 07.11 090.63 07.00 091.63 06.88 092.63 06.76 093.63 06.64 094.63 06.51 095.63 06.39 096.63 06.26 097.63 06.13 098.63 05.93 099.63 05.85 100.63 05.57 30 Mar 2008 071.62 06.19 072.62 06.29 073.62 06.19 074.62 06.28 075.62 06.18 076.62 06.27 077.62 06.16 078.62 06.25 079.62 06.34 080.62 06.22 081.62 06.31 082.62 06.19 083.62 06.28 084.62 06.36 085.62 06.24 086.62 06.32 087.62 06.39 088.62 06.27 089.62 06.34 090.62 06.28 091.62 06.21 092.62 06.15 093.62 06.08 094.62 06.01 095.62 05.93 096.62 05.65 097.62 05.37 098.62 05.28 099.62 04.99 100.62 04.70 101.62 04.40 31 Mar 2008 072.60 05.66 073.60 05.54 074.60 05.63 075.60 05.51 076.60 05.59 077.60 05.47 078.60 05.55 079.60 05.42 080.60 05.50 081.60 05.57 082.60 05.44 083.60 05.52 084.60 05.39 085.60 05.46 086.60 05.52 087.60 05.39 088.60 05.41 089.60 05.34 090.60 05.27 091.60 05.19 092.60 05.12 093.60 05.04 094.60 04.95 095.60 05.07 096.60 04.78 097.60 04.68 098.60 04.39 099.60 04.09 100.60 03.79 101.60 03.60 102.60 03.44 01 Apr 2008 073.59 05.15 074.59 05.22 075.59 05.09 076.59 05.16 077.59 05.03 078.59 04.89 079.59 04.96 080.59 04.82 081.59 04.89 082.59 04.89 083.59 04.81 084.59 04.76 085.59 04.69 086.59 04.63 087.59 04.55 088.59 04.48 089.59 04.40 090.59 04.32 091.59 04.24 092.59 04.15 093.59 04.07 094.59 03.97 095.59 03.88 096.59 03.98 097.59 03.88 098.59 03.58 099.59 03.27 100.59 02.97 101.59 02.93 102.59 02.97 02 Apr 2008 074.57 05.07 075.57 04.91 076.57 04.79 077.57 04.65 078.57 04.54 079.57 04.48 080.57 04.42 081.57 04.15 082.57 04.09 083.57 04.02 084.57 03.94 085.57 03.87 086.57 03.79 087.57 03.71 088.57 03.43 089.57 03.35 090.57 03.26 091.57 03.37 092.57 03.28 093.57 03.19 094.57 03.09 095.57 02.99 096.57 02.89 097.57 02.79 098.57 02.68 03 Apr 2008 075.56 04.24 076.56 04.18 077.56 04.12 078.56 03.85 079.56 03.78 080.56 03.51 081.56 03.44 082.56 03.37 083.56 03.29 084.56 03.01 085.56 02.93 086.56 02.85 087.56 02.77 088.56 02.68 089.56 02.59 090.56 02.50 091.56 02.41 101.56 60.24 102.56 60.24 103.56 60.24 104.56 60.24 105.56 60.24 04 Apr 2008 076.54 03.98 077.54 03.81 078.54 03.65 079.54 03.49 080.54 03.32 081.54 03.15 082.54 02.99 083.54 02.82 084.54 02.65 097.54 61.25 098.54 61.25 099.54 61.25 100.54 61.25 101.54 61.25 102.54 61.25 103.54 61.25 104.54 61.25 105.54 61.25 106.54 61.25 05 Apr 2008 077.52 04.32 078.52 04.15 079.52 03.97 080.52 03.80 081.52 03.62 082.52 03.45 083.52 03.27 084.52 03.10 085.52 02.92 086.52 02.74 087.52 02.56 092.52 62.36 093.52 62.36 094.52 62.36 095.52 62.36 096.52 62.36 097.52 62.36 098.52 62.36 099.52 62.36 100.52 62.36 101.52 62.36 102.52 62.36 103.52 62.36 104.52 62.36 105.52 62.36 106.52 62.36 107.52 62.36 06 Apr 2008 078.50 04.62 079.50 04.55 080.50 04.27 081.50 04.19 082.50 04.10 083.50 03.82 084.50 03.74 085.50 03.65 086.50 03.37 087.50 64.01 088.50 64.01 089.50 64.01 090.50 64.01 091.50 64.01 092.50 64.01 093.50 64.01 094.50 64.01 095.50 64.01 096.50 64.01 097.50 64.01 098.50 64.01 099.50 64.01 100.50 64.01 101.50 64.01 102.50 64.01 103.50 64.01 104.50 64.01 105.50 64.01 106.50 64.01 107.50 64.01 108.50 64.01 07 Apr 2008 079.48 04.73 080.48 04.65 081.48 04.37 082.48 65.88 083.48 65.88 084.48 65.88 085.48 65.88 086.48 65.88 087.48 65.88 088.48 65.88 089.48 65.88 090.48 65.88 091.48 65.88 092.48 65.88 093.48 65.88 094.48 65.88 095.48 65.88 096.48 65.88 097.48 65.88 098.48 65.88 099.48 65.88 100.48 65.88 101.48 65.88 102.48 65.88 103.48 65.88 104.48 65.88 105.48 65.88 106.48 65.88 107.48 65.88 108.48 65.88 109.48 65.88 08 Apr 2008 080.46 68.74 081.46 68.74 082.46 68.74 083.46 68.74 084.46 68.74 085.46 68.74 086.46 68.74 087.46 68.74 088.46 68.74 089.46 68.74 090.46 68.74 091.46 68.74 092.46 68.74 093.46 68.74 094.46 68.74 095.46 68.74 096.46 68.74 097.46 68.74 098.46 68.74 099.46 68.74 100.46 68.74 101.46 68.74 102.46 68.74 103.46 68.74 104.46 68.74 105.46 68.74 106.46 68.74 107.46 68.74 108.46 68.74 109.46 68.74 110.46 68.74 09 Apr 2008 081.43 72.80 082.43 72.80 083.43 72.80 084.43 72.80 085.43 72.80 086.43 72.80 087.43 72.80 088.43 72.80 089.43 72.80 090.43 72.80 091.43 72.80 092.43 72.80 093.43 72.80 094.43 72.80 095.43 72.80 096.43 72.80 097.43 72.80 098.43 72.80 099.43 72.80 100.43 72.80 101.43 72.80 102.43 72.80 103.43 72.80 104.43 72.80 105.43 72.80 106.43 72.80 107.43 72.80 108.43 72.80 109.43 72.80 110.43 72.80 111.43 72.80 10 Apr 2008 082.41 95.17 083.41 95.17 084.41 95.17 085.41 95.17 086.41 95.17 087.41 95.17 088.41 95.17 089.41 95.17 090.41 95.17 091.41 95.17 092.41 95.17 093.41 95.17 094.41 95.17 095.41 95.17 096.41 95.17 097.41 95.17 098.41 95.17 099.41 95.17 100.41 95.17 101.41 95.17 102.41 95.17 103.41 95.17 104.41 95.17 105.41 95.17 106.41 95.17 107.41 95.17 108.41 95.17 109.41 95.17 110.41 95.17 111.41 95.17 112.41 95.17 11 Apr 2008 083.39 95.91 084.39 95.91 085.39 95.91 086.39 95.91 087.39 95.91 088.39 95.91 089.39 95.91 090.39 95.91 091.39 95.91 092.39 95.91 093.39 95.91 094.39 95.91 095.39 95.91 096.39 95.91 097.39 95.91 098.39 95.91 099.39 95.91 100.39 95.91 101.39 95.91 102.39 95.91 103.39 95.91 104.39 95.91 105.39 95.91 106.39 95.91 107.39 95.91 108.39 95.91 109.39 95.91 110.39 95.91 111.39 95.91 112.39 95.91 113.39 95.91 12 Apr 2008 084.36 95.91 085.36 95.91 086.36 95.91 087.36 95.91 088.36 95.91 089.36 95.91 090.36 95.91 091.36 95.91 092.36 95.91 093.36 95.91 094.36 95.91 095.36 95.91 096.36 95.91 097.36 95.91 098.36 95.91 099.36 95.91 100.36 95.91 101.36 95.91 102.36 95.91 103.36 95.91 104.36 95.91 105.36 95.91 106.36 95.91 107.36 95.91 108.36 95.91 109.36 95.91 110.36 95.91 111.36 95.91 112.36 95.91 113.36 95.91 114.36 95.91 13 Apr 2008 085.33 CVZ 086.33 CVZ 087.33 CVZ 088.33 CVZ 089.33 CVZ 090.33 CVZ 091.33 CVZ 092.33 CVZ 093.33 CVZ 094.33 CVZ 095.33 CVZ 096.33 CVZ 097.33 CVZ 098.33 CVZ 099.33 CVZ 100.33 CVZ 101.33 CVZ 102.33 CVZ 103.33 CVZ 104.33 CVZ 105.33 CVZ 106.33 CVZ 107.33 CVZ 108.33 CVZ 109.33 CVZ 110.33 CVZ 111.33 CVZ 112.33 CVZ 113.33 CVZ 114.33 CVZ 115.33 CVZ 14 Apr 2008 086.31 CVZ 087.31 CVZ 088.31 CVZ 089.31 CVZ 090.31 CVZ 091.31 CVZ 092.31 CVZ 093.31 CVZ 094.31 CVZ 095.31 CVZ 096.31 CVZ 097.31 CVZ 098.31 CVZ 099.31 CVZ 100.31 CVZ 101.31 CVZ 102.31 CVZ 103.31 CVZ 104.31 CVZ 105.31 CVZ 106.31 CVZ 107.31 CVZ 108.31 CVZ 109.31 CVZ 110.31 CVZ 111.31 CVZ 112.31 CVZ 113.31 CVZ 114.31 CVZ 115.31 CVZ 116.31 CVZ 15 Apr 2008 087.28 CVZ 088.28 CVZ 089.28 CVZ 090.28 CVZ 091.28 CVZ 092.28 CVZ 093.28 CVZ 094.28 CVZ 095.28 CVZ 096.28 CVZ 097.28 CVZ 098.28 CVZ 099.28 CVZ 100.28 CVZ 101.28 CVZ 102.28 CVZ 103.28 CVZ 104.28 CVZ 105.28 CVZ 106.28 CVZ 107.28 CVZ 108.28 CVZ 109.28 CVZ 110.28 CVZ 111.28 CVZ 112.28 CVZ 113.28 CVZ 114.28 CVZ 115.28 CVZ 116.28 CVZ 117.28 CVZ 16 Apr 2008 088.25 91.74 089.25 91.74 090.25 91.74 091.25 91.74 092.25 91.74 093.25 91.74 094.25 91.74 095.25 91.74 096.25 91.74 097.25 91.74 098.25 91.74 099.25 91.74 100.25 91.74 101.25 91.74 102.25 91.74 103.25 91.74 104.25 91.74 105.25 91.74 106.25 91.74 107.25 91.74 108.25 91.74 109.25 91.74 110.25 91.74 111.25 91.74 112.25 91.74 113.25 91.74 114.25 91.74 115.25 91.74 116.25 91.74 117.25 91.74 118.25 91.74 17 Apr 2008 089.22 69.14 090.22 69.14 091.22 69.14 092.22 69.14 093.22 69.14 094.22 69.14 095.22 69.14 096.22 69.14 097.22 69.14 098.22 69.14 099.22 69.14 100.22 69.14 101.22 69.14 102.22 69.14 103.22 69.14 104.22 69.14 105.22 69.14 106.22 69.14 107.22 69.14 108.22 69.14 109.22 69.14 110.22 69.14 111.22 69.14 112.22 69.14 113.22 69.14 114.22 69.14 115.22 69.14 116.22 69.14 117.22 69.14 118.22 69.14 119.22 69.14 18 Apr 2008 090.19 63.57 091.19 63.57 092.19 63.57 093.19 63.57 094.19 63.57 095.19 63.57 096.19 63.57 097.19 63.57 098.19 63.57 099.19 63.57 100.19 63.57 101.19 63.57 102.19 63.57 103.19 63.57 104.19 63.57 105.19 63.57 106.19 63.57 107.19 63.57 108.19 63.57 109.19 63.57 110.19 63.57 111.19 63.57 112.19 63.57 113.19 63.57 114.19 63.57 115.19 63.57 116.19 63.57 117.19 63.57 118.19 63.57 119.19 63.57 120.19 63.57 19 Apr 2008 091.15 30.11 092.15 29.84 093.15 29.77 094.15 29.50 095.15 29.43 096.15 29.16 097.15 29.09 098.15 29.02 099.15 28.75 100.15 28.68 101.15 28.62 102.15 28.55 103.15 28.28 104.15 28.21 105.15 28.14 106.15 28.08 107.15 28.01 108.15 27.94 109.15 27.88 110.15 27.81 111.15 27.74 112.15 27.68 113.15 27.38 114.15 27.25 115.15 26.93 116.15 26.80 117.15 26.68 118.15 26.56 119.15 26.44 120.15 26.32 121.15 26.09 20 Apr 2008 092.12 29.76 093.12 29.49 094.12 29.41 095.12 29.14 096.12 29.07 097.12 29.00 098.12 28.73 099.12 28.66 100.12 28.59 101.12 28.32 102.12 28.25 103.12 28.19 104.12 28.12 105.12 27.85 106.12 27.78 107.12 27.71 108.12 27.65 109.12 27.58 110.12 27.52 111.12 27.22 112.12 26.87 113.12 26.73 114.12 26.58 115.12 26.44 116.12 26.30 117.12 26.16 118.12 26.03 119.12 25.90 120.12 25.97 121.12 25.84 122.12 25.71 21 Apr 2008 093.09 29.31 094.09 29.23 095.09 28.96 096.09 28.89 097.09 28.62 098.09 28.55 099.09 28.28 100.09 28.21 101.09 28.14 102.09 27.87 103.09 27.80 104.09 27.73 105.09 27.67 106.09 27.60 107.09 27.53 108.09 27.19 109.09 26.82 110.09 26.45 111.09 26.28 112.09 26.12 113.09 25.96 114.09 25.80 115.09 25.85 116.09 25.70 117.09 25.55 118.09 25.41 119.09 25.47 120.09 25.33 121.09 25.20 122.09 25.26 123.09 25.14 22 Apr 2008 094.05 29.09 095.05 29.02 096.05 28.75 097.05 28.68 098.05 28.41 099.05 28.34 100.05 28.27 101.05 28.00 102.05 27.93 103.05 27.86 104.05 27.60 105.05 27.25 106.05 26.85 107.05 26.46 108.05 26.26 109.05 26.08 110.05 25.90 111.05 25.72 112.05 25.55 113.05 25.58 114.05 25.42 115.05 25.26 116.05 25.31 117.05 25.16 118.05 25.22 119.05 25.08 120.05 24.95 121.05 25.02 122.05 24.90 123.05 24.78 124.05 24.86 23 Apr 2008 095.02 28.69 096.02 28.62 097.02 28.35 098.02 28.28 099.02 28.21 100.02 27.80 101.02 27.35 102.02 26.91 103.02 26.48 104.02 26.06 105.02 25.84 106.02 25.63 107.02 25.50 108.02 25.44 109.02 25.38 110.02 25.32 111.02 25.26 112.02 25.20 113.02 24.97 114.02 24.89 115.02 24.87 116.02 24.78 117.02 24.73 118.02 24.68 119.02 24.63 120.02 24.64 121.02 24.53 122.02 24.42 123.02 24.32 124.02 24.43 125.02 24.34 24 Apr 2008 095.98 27.89 096.98 27.40 097.98 26.91 098.98 26.49 099.98 26.43 100.98 26.16 101.98 26.10 102.98 26.04 103.98 25.78 104.98 25.72 105.98 25.66 106.98 25.61 107.98 25.35 108.98 25.30 109.98 25.24 110.98 25.19 111.98 25.14 112.98 25.09 113.98 25.04 114.98 24.79 115.98 24.74 116.98 24.69 117.98 24.65 118.98 24.60 119.98 24.56 120.98 24.51 121.98 24.32 122.98 24.25 123.98 24.19 124.98 24.14 125.98 24.09 25 Apr 2008 096.95 26.76 097.95 26.49 098.95 26.45 099.95 26.31 100.95 26.21 101.95 26.20 102.95 25.94 103.95 25.89 104.95 25.83 105.95 25.58 106.95 25.53 107.95 25.48 108.95 25.43 109.95 25.19 110.95 25.14 111.95 25.10 112.95 25.05 113.95 25.01 114.95 24.97 115.95 24.73 116.95 24.69 117.95 24.65 118.95 24.61 119.95 24.57 120.95 24.54 121.95 24.50 122.95 24.26 123.95 24.06 124.95 24.05 125.95 24.04 126.95 23.84 26 Apr 2008 097.91 23.89 098.91 23.75 099.91 23.83 100.91 23.73 101.91 23.84 102.91 23.76 103.91 23.70 104.91 23.64 105.91 23.60 106.91 23.76 107.91 23.63 108.91 23.59 109.91 23.56 110.91 23.52 111.91 23.28 112.91 23.24 113.91 23.21 114.91 23.18 115.91 23.14 116.91 22.91 117.91 22.88 118.91 22.85 119.91 22.82 120.91 22.79 121.91 22.77 122.91 22.54 123.91 22.51 124.91 22.29 125.91 22.06 126.91 21.84 127.91 21.61 27 Apr 2008 098.87 21.74 099.87 21.81 100.87 21.68 101.87 21.76 102.87 21.63 103.87 21.71 104.87 21.78 105.87 21.66 106.87 21.74 107.87 21.82 108.87 21.69 109.87 21.77 110.87 21.85 111.87 21.73 112.87 21.67 113.87 21.64 114.87 21.62 115.87 21.60 116.87 21.37 117.87 21.35 118.87 21.33 119.87 21.31 120.87 21.29 121.87 21.07 122.87 21.05 123.87 21.03 124.87 21.02 125.87 20.80 126.87 20.58 127.87 20.37 128.87 20.15 28 Apr 2008 099.83 19.57 100.83 19.62 101.83 19.66 102.83 19.68 103.83 19.68 104.83 19.68 105.83 19.66 106.83 19.83 107.83 19.80 108.83 19.76 109.83 19.92 110.83 19.87 111.83 19.81 112.83 19.95 113.83 19.89 114.83 19.93 115.83 19.92 116.83 19.90 117.83 19.69 118.83 19.68 119.83 19.67 120.83 19.46 121.83 19.45 122.83 19.44 123.83 19.30 124.83 19.00 125.83 18.71 126.83 18.62 127.83 18.32 128.83 18.02 129.83 17.93 29 Apr 2008 100.79 17.85 101.79 17.98 102.79 18.09 103.79 17.97 104.79 18.04 105.79 18.09 106.79 18.13 107.79 18.15 108.79 18.17 109.79 18.17 110.79 18.17 111.79 18.36 112.79 18.34 113.79 18.32 114.79 18.29 115.79 18.45 116.79 18.41 117.79 18.30 118.79 18.30 119.79 18.07 120.79 17.82 121.79 17.56 122.79 17.30 123.79 17.23 124.79 16.97 125.79 16.70 126.79 16.62 127.79 16.35 128.79 16.07 129.79 15.99 130.79 15.71 30 Apr 2008 101.75 16.49 102.75 16.43 103.75 16.54 104.75 16.64 105.75 16.72 106.75 16.59 107.75 16.64 108.75 16.69 109.75 16.72 110.75 16.74 111.75 16.96 112.75 16.96 113.75 16.96 114.75 16.96 115.75 16.74 116.75 16.72 117.75 16.50 118.75 16.27 119.75 16.04 120.75 15.80 121.75 15.76 122.75 15.52 123.75 15.27 124.75 15.22 125.75 14.97 126.75 14.91 127.75 14.65 128.75 14.39 129.75 14.32 130.75 14.06 131.75 13.99 01 May 2008 102.71 15.14 103.71 15.26 104.71 15.36 105.71 15.25 106.71 15.32 107.71 15.39 108.71 15.44 109.71 15.48 110.71 15.52 111.71 15.54 112.71 15.56 113.71 15.37 114.71 15.18 115.71 14.97 116.71 14.97 117.71 14.76 118.71 14.54 119.71 14.32 120.71 14.29 121.71 14.06 122.71 14.03 123.71 13.79 124.71 13.75 125.71 13.50 126.71 13.46 127.71 13.21 128.71 13.15 129.71 12.90 130.71 12.84 131.71 12.58 132.71 12.51 02 May 2008 103.67 14.06 104.67 13.96 105.67 14.04 106.67 14.11 107.67 14.17 108.67 14.23 109.67 14.27 110.67 14.11 111.67 14.13 112.67 13.96 113.67 13.77 114.67 13.58 115.67 13.58 116.67 13.38 117.67 13.17 118.67 13.16 119.67 12.94 120.67 12.92 121.67 12.70 122.67 12.67 123.67 12.44 124.67 12.40 125.67 12.16 126.67 12.12 127.67 11.87 128.67 11.82 129.67 11.77 130.67 11.52 131.67 11.46 132.67 11.20 133.67 11.14 03 May 2008 104.62 13.12 105.62 12.99 106.62 13.06 107.62 13.11 108.62 13.16 109.62 13.00 110.62 12.83 111.62 12.86 112.62 12.68 113.62 12.49 114.62 12.50 115.62 12.30 116.62 12.30 117.62 12.09 118.62 11.88 119.62 11.86 120.62 11.84 121.62 11.62 122.62 11.59 123.62 11.36 124.62 11.33 125.62 11.09 126.62 11.05 127.62 11.01 128.62 10.76 129.62 10.71 130.62 10.66 131.62 10.41 132.62 10.35 133.62 10.29 134.62 10.23 04 May 2008 105.58 12.06 106.58 12.12 107.58 12.16 108.58 12.00 109.58 11.83 110.58 11.86 111.58 11.68 112.58 11.49 113.58 11.50 114.58 11.31 115.58 11.31 116.58 11.10 117.58 11.09 118.58 11.08 119.58 10.86 120.58 10.84 121.58 10.62 122.58 10.59 123.58 10.56 124.58 10.32 125.58 10.29 126.58 10.25 127.58 10.00 128.58 09.96 129.58 09.91 130.58 09.86 131.58 09.60 132.58 09.55 133.58 09.49 134.58 09.42 135.58 09.16 05 May 2008 106.54 11.17 107.54 11.01 108.54 10.84 109.54 10.86 110.54 10.68 111.54 10.69 112.54 10.50 113.54 10.50 114.54 10.30 115.54 10.30 116.54 10.29 117.54 10.08 118.54 10.06 119.54 10.04 120.54 09.81 121.54 09.79 122.54 09.76 123.54 09.52 124.54 09.49 125.54 09.45 126.54 09.20 127.54 09.16 128.54 09.11 129.54 09.06 130.54 08.81 131.54 08.75 132.54 08.69 133.54 08.63 134.54 08.57 135.54 08.31 136.54 08.24 06 May 2008 107.49 10.29 108.49 10.11 109.49 10.12 110.49 09.93 111.49 09.94 112.49 09.94 113.49 09.74 114.49 09.73 115.49 09.52 116.49 09.51 117.49 09.49 118.49 09.27 119.49 09.24 120.49 09.21 121.49 09.18 122.49 08.95 123.49 08.91 124.49 08.87 125.49 08.83 126.49 08.58 127.49 08.53 128.49 08.48 129.49 08.43 130.49 08.37 131.49 08.12 132.49 08.06 133.49 07.99 134.49 07.93 135.49 07.86 136.49 07.59 137.49 07.52 07 May 2008 108.45 09.53 109.45 09.33 110.45 09.33 111.45 09.13 112.45 09.12 113.45 09.11 114.45 08.90 115.45 08.88 116.45 08.86 117.45 08.84 118.45 08.61 119.45 08.58 120.45 08.55 121.45 08.51 122.45 08.27 123.45 08.23 124.45 08.19 125.45 08.14 126.45 07.89 127.45 07.84 128.45 07.78 129.45 07.73 130.45 07.67 131.45 07.60 132.45 07.34 133.45 07.27 134.45 07.20 135.45 07.13 136.45 07.06 137.45 06.99 138.45 06.91 08 May 2008 109.40 08.73 110.40 08.72 111.40 08.71 112.40 08.69 113.40 08.48 114.40 08.46 115.40 08.43 116.40 08.40 117.40 08.17 118.40 08.14 119.40 08.10 120.40 08.06 121.40 08.02 122.40 07.78 123.40 07.73 124.40 07.68 125.40 07.63 126.40 07.57 127.40 07.52 128.40 07.26 129.40 07.20 130.40 07.13 131.40 07.07 132.40 07.00 133.40 06.93 134.40 06.85 135.40 06.58 136.40 06.50 137.40 06.42 138.40 06.34 139.40 06.26 09 May 2008 110.36 07.93 111.36 08.11 112.36 08.09 113.36 08.06 114.36 08.03 115.36 08.00 116.36 07.97 117.36 07.93 118.36 07.69 119.36 07.65 120.36 07.60 121.36 07.55 122.36 07.50 123.36 07.25 124.36 07.19 125.36 07.14 126.36 07.08 127.36 07.01 128.36 06.95 129.36 06.88 130.36 06.81 131.36 06.54 132.36 06.47 133.36 06.39 134.36 06.31 135.36 06.23 136.36 06.15 137.36 06.07 138.36 05.98 139.36 05.89 140.36 05.80 10 May 2008 111.31 07.18 112.31 07.15 113.31 07.32 114.31 07.28 115.31 07.24 116.31 07.40 117.31 07.35 118.31 07.31 119.31 07.06 120.31 07.01 121.31 06.95 122.31 06.89 123.31 06.83 124.31 06.77 125.31 06.71 126.31 06.64 127.31 06.37 128.31 06.30 129.31 06.23 130.31 06.15 131.31 06.08 132.31 06.00 133.31 05.91 134.31 05.83 135.31 05.74 136.31 05.66 137.31 05.37 138.31 05.27 139.31 05.18 140.31 05.08 141.31 04.99 11 May 2008 112.27 06.35 113.27 06.31 114.27 06.47 115.27 06.42 116.27 06.57 117.27 06.52 118.27 06.66 119.27 06.61 120.27 06.75 121.27 06.68 122.27 06.62 123.27 06.35 124.27 06.28 125.27 06.21 126.27 06.14 127.27 06.07 128.27 05.99 129.27 05.91 130.27 05.83 131.27 05.74 132.27 05.66 133.27 05.37 134.27 05.28 135.27 05.19 136.27 05.09 137.27 05.00 138.27 04.90 139.27 04.80 140.27 04.69 141.27 04.59 142.27 04.48 12 May 2008 113.22 05.51 114.22 05.46 115.22 05.60 116.22 05.54 117.22 05.68 118.22 05.62 119.22 05.76 120.22 05.89 121.22 05.82 122.22 05.95 123.22 05.87 124.22 06.00 125.22 05.92 126.22 05.84 127.22 05.76 128.22 05.67 129.22 05.39 130.22 05.30 131.22 05.21 132.22 05.11 133.22 05.02 134.22 04.92 135.22 04.82 136.22 04.72 137.22 04.62 138.22 04.51 139.22 04.40 140.22 04.30 141.22 04.18 142.22 04.07 143.22 03.96 13 May 2008 114.17 04.64 115.17 04.58 116.17 04.71 117.17 04.64 118.17 04.77 119.17 04.90 120.17 04.83 121.17 04.95 122.17 04.87 123.17 04.99 124.17 04.90 125.17 05.02 126.17 05.13 127.17 05.04 128.17 05.15 129.17 05.05 130.17 04.96 131.17 04.86 132.17 04.76 133.17 04.66 134.17 04.55 135.17 04.45 136.17 04.34 137.17 04.23 138.17 04.11 139.17 04.00 140.17 03.88 141.17 03.76 142.17 03.64 143.17 03.52 144.17 03.40 14 May 2008 125.12 04.10 126.12 04.01 127.12 04.11 128.12 04.01 129.12 04.11 130.12 04.21 131.12 04.10 132.12 04.19 133.12 04.24 134.12 04.15 135.12 04.06 15 May 2008 126.07 03.07 127.07 02.97 128.07 03.06 129.07 02.95 130.07 03.04 131.07 03.12 132.07 03.01 133.07 03.09 134.07 03.03 135.07 02.92 136.07 02.80 19 May 2008 137.88 56.73 138.88 56.73 139.88 56.73 20 May 2008 133.83 56.84 134.83 56.84 135.83 56.84 136.83 56.84 137.83 56.84 138.83 56.84 139.83 56.84 140.83 56.84 21 May 2008 131.78 52.36 132.78 52.36 133.78 52.36 134.78 52.36 135.78 52.36 136.78 52.36 137.78 52.36 138.78 52.36 139.78 52.36 140.78 52.36 141.78 52.36 22 May 2008 132.72 52.47 133.72 52.47 134.72 52.47 135.72 52.47 136.72 52.47 137.72 52.47 138.72 52.47 139.72 52.47 140.72 52.47 141.72 52.47 142.72 52.47 23 May 2008 133.67 52.61 134.67 52.61 135.67 52.61 136.67 52.61 137.67 52.61 138.67 52.61 139.67 52.61 140.67 52.61 141.67 52.61 142.67 52.61 143.67 52.61 24 May 2008 134.62 52.77 135.62 52.77 136.62 52.77 137.62 52.77 138.62 52.77 139.62 52.77 140.62 52.77 141.62 52.77 142.62 52.77 143.62 52.77 144.62 52.77 25 May 2008 135.57 52.95 136.57 52.95 137.57 52.95 138.57 52.95 139.57 52.95 140.57 52.95 141.57 52.95 142.57 52.95 143.57 52.95 144.57 52.95 145.57 52.95 26 May 2008 136.52 55.54 137.52 55.54 138.52 55.54 139.52 55.54 140.52 55.54 141.52 55.54 142.52 55.54 143.52 55.54 144.52 55.54 145.52 55.54 146.52 55.54 27 May 2008 137.47 55.67 138.47 55.67 139.47 55.67 140.47 55.67 141.47 55.67 142.47 55.67 143.47 55.67 144.47 55.67 145.47 55.67 146.47 55.67 147.47 55.67 28 May 2008 138.42 57.18 139.42 57.18 140.42 57.18 141.42 57.18 142.42 57.18 143.42 57.18 144.42 57.18 145.42 57.18 146.42 57.18 147.42 57.18 148.42 57.18 29 May 2008 139.36 57.98 140.36 57.98 141.36 57.98 142.36 57.98 143.36 57.98 144.36 57.98 145.36 57.98 146.36 57.98 147.36 57.98 148.36 57.98 149.36 57.98 30 May 2008 140.31 58.87 141.31 58.87 142.31 58.87 143.31 58.87 144.31 58.87 145.31 58.87 146.31 58.87 147.31 58.87 148.31 58.87 149.31 58.87 150.31 58.87 31 May 2008 141.26 59.89 142.26 59.89 143.26 59.89 144.26 59.89 145.26 59.89 146.26 59.89 147.26 59.89 148.26 59.89 149.26 59.89 150.26 59.89 151.26 59.89 01 Jun 2008 142.21 61.48 143.21 61.48 144.21 61.48 145.21 61.48 146.21 61.48 147.21 61.48 148.21 61.48 149.21 61.48 150.21 61.48 151.21 61.48 152.21 61.48 02 Jun 2008 143.16 63.53 144.16 63.53 145.16 63.53 146.16 63.53 147.16 63.53 148.16 63.53 149.16 63.53 150.16 63.53 151.16 63.53 152.16 63.53 153.16 63.53 03 Jun 2008 144.10 66.96 145.10 66.96 146.10 66.96 147.10 66.96 148.10 66.96 149.10 66.96 150.10 66.96 151.10 66.96 152.10 66.96 153.10 66.96 154.10 66.96 04 Jun 2008 145.05 73.10 146.05 73.04 147.05 72.97 148.05 72.70 149.05 72.64 150.05 72.57 151.05 72.51 152.05 72.44 153.05 72.38 154.05 72.31 155.05 72.25 05 Jun 2008 146.00 73.24 147.00 73.17 148.00 72.91 149.00 72.84 150.00 72.78 151.00 72.71 152.00 72.65 153.00 72.58 154.00 72.52 155.00 72.45 156.00 72.39 06 Jun 2008 146.95 87.80 147.95 87.80 148.95 87.80 149.95 87.80 150.95 87.80 151.95 87.80 152.95 87.80 153.95 87.80 154.95 87.80 155.95 87.80 156.95 87.80 07 Jun 2008 147.90 90.35 148.90 90.35 149.90 90.35 150.90 90.35 151.90 90.35 152.90 90.35 153.90 90.35 154.90 90.35 155.90 90.35 156.90 90.35 157.90 90.35 08 Jun 2008 148.84 95.91 149.84 95.91 150.84 95.91 151.84 95.91 152.84 95.91 153.84 95.91 154.84 95.91 155.84 95.91 156.84 95.91 157.84 95.91 158.84 95.91 09 Jun 2008 149.79 CVZ 150.79 CVZ 151.79 CVZ 152.79 CVZ 153.79 CVZ 154.79 CVZ 155.79 CVZ 156.79 CVZ 157.79 CVZ 158.79 CVZ 159.79 CVZ 10 Jun 2008 150.74 CVZ 151.74 CVZ 152.74 CVZ 153.74 CVZ 154.74 CVZ 155.74 CVZ 156.74 CVZ 157.74 CVZ 158.74 CVZ 159.74 CVZ 160.74 CVZ 11 Jun 2008 151.69 79.58 152.69 79.58 153.69 79.58 154.69 79.58 155.69 79.58 156.69 79.58 157.69 79.58 158.69 79.58 159.69 79.58 160.69 79.58 161.69 79.58 12 Jun 2008 152.64 75.63 153.64 75.63 154.64 75.63 155.64 75.63 156.64 75.63 157.64 75.63 158.64 75.63 159.64 75.63 160.64 75.63 161.64 75.63 162.64 75.63 13 Jun 2008 153.59 27.04 154.59 26.78 155.59 26.72 156.59 26.66 157.59 26.60 158.59 26.33 159.59 26.27 160.59 26.02 161.59 25.76 162.59 25.70 163.59 25.44 14 Jun 2008 154.54 26.77 155.54 26.60 156.54 26.34 157.54 26.08 158.54 25.82 159.54 25.57 160.54 25.51 161.54 25.26 162.54 25.21 163.54 25.16 164.54 24.91 15 Jun 2008 155.48 26.00 156.48 25.75 157.48 25.51 158.48 25.46 159.48 25.22 160.48 25.18 161.48 25.14 162.48 24.90 163.48 24.87 164.48 24.83 165.48 24.80 16 Jun 2008 156.43 20.50 157.43 20.45 158.43 20.40 159.43 20.22 160.43 20.11 161.43 20.06 162.43 20.01 163.43 19.93 164.43 19.71 165.43 19.69 166.43 19.68 17 Jun 2008 157.38 17.40 158.38 17.36 159.38 17.11 160.38 17.07 161.38 17.02 162.38 16.98 163.38 16.73 164.38 16.69 165.38 16.64 166.38 16.59 167.38 16.55 18 Jun 2008 158.33 08.18 159.33 07.99 160.33 07.80 161.33 14.66 162.33 14.62 163.33 14.37 164.33 14.33 165.33 14.29 166.33 14.25 167.33 14.00 168.33 13.96 19 Jun 2008 159.28 13.00 160.28 12.97 161.28 12.73 162.28 12.69 163.28 12.65 164.28 12.42 165.28 05.07 166.28 04.87 167.28 04.68 168.28 04.49 169.28 04.30 20 Jun 2008 160.23 11.48 161.23 11.24 162.23 11.21 163.23 11.17 164.23 10.94 165.23 10.90 166.23 10.86 167.23 10.82 168.23 10.59 169.23 10.54 170.23 10.50 21 Jun 2008 161.18 09.99 162.18 09.76 163.18 09.72 164.18 09.69 165.18 09.46 166.18 09.42 167.18 09.38 168.18 09.34 169.18 09.10 170.18 09.06 171.18 09.02 22 Jun 2008 162.13 08.73 163.13 08.50 164.13 08.47 165.13 08.43 166.13 08.20 167.13 08.16 168.13 08.12 169.13 08.08 170.13 07.84 171.13 07.79 172.13 07.75 23 Jun 2008 163.09 07.49 164.09 07.26 165.09 07.23 166.09 07.19 167.09 06.95 168.09 06.91 169.09 06.87 170.09 06.82 171.09 06.58 172.09 06.53 173.09 06.48 24 Jun 2008 164.04 06.44 165.04 06.20 166.04 06.16 167.04 06.12 168.04 05.88 169.04 05.83 170.04 05.79 171.04 05.74 172.04 05.68 173.04 05.43 174.04 05.37 25 Jun 2008 164.99 05.16 165.99 05.18 166.99 04.93 167.99 04.89 168.99 04.83 169.99 04.58 170.99 04.52 171.99 04.46 172.99 04.40 173.99 04.33 174.99 04.27 26 Jun 2008 165.94 04.16 166.94 04.10 167.94 03.85 168.94 03.79 169.94 03.73 170.94 03.66 171.94 03.40 172.94 03.32 173.94 03.25 174.94 03.17 175.94 03.08 27 Jun 2008 166.89 03.16 167.89 03.09 168.89 03.02 169.89 02.75 170.89 02.68 171.89 02.60 02 Jul 2008 180.00 56.51 181.00 56.51 178.66 56.51 179.66 56.51 03 Jul 2008 180.00 52.07 181.00 52.07 182.00 52.07 174.62 52.07 175.62 52.07 176.62 52.07 177.62 52.07 178.62 52.07 179.62 52.07 04 Jul 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 173.57 52.03 174.57 52.03 175.57 52.03 176.57 52.03 177.57 52.03 178.57 52.03 179.57 52.03 05 Jul 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 174.53 52.01 175.53 52.01 176.53 52.01 177.53 52.01 178.53 52.01 179.53 52.01 06 Jul 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 175.48 52.00 176.48 52.00 177.48 52.00 178.48 52.00 179.48 52.00 07 Jul 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 176.44 52.00 177.44 52.00 178.44 52.00 179.44 52.00 08 Jul 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 177.40 52.00 178.40 52.00 179.40 52.00 09 Jul 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 178.35 52.02 179.35 52.02 10 Jul 2008 180.00 54.44 181.00 54.44 182.00 54.44 183.00 54.44 184.00 54.44 185.00 54.44 186.00 54.44 187.00 54.44 188.00 54.44 189.00 54.44 179.31 54.44 11 Jul 2008 180.27 54.48 181.27 54.48 182.27 54.48 183.27 54.48 184.27 54.48 185.27 54.48 186.27 54.48 187.27 54.48 188.27 54.48 189.27 54.48 12 Jul 2008 181.23 54.52 182.23 54.52 183.23 54.52 184.23 54.52 185.23 54.52 186.23 54.52 187.23 54.52 188.23 54.52 189.23 54.52 190.23 54.52 191.23 54.52 13 Jul 2008 182.19 54.58 183.19 54.58 184.19 54.58 185.19 54.58 186.19 54.58 187.19 54.58 188.19 54.58 189.19 54.58 190.19 54.58 191.19 54.58 192.19 54.58 14 Jul 2008 183.15 54.65 184.15 54.65 185.15 54.65 186.15 54.65 187.15 54.65 188.15 54.65 189.15 54.65 190.15 54.65 191.15 54.65 192.15 54.65 193.15 54.65 15 Jul 2008 184.11 54.74 185.11 54.74 186.11 54.74 187.11 54.74 188.11 54.74 189.11 54.74 190.11 54.74 191.11 54.74 192.11 54.74 193.11 54.74 194.11 54.74 16 Jul 2008 185.07 55.05 186.07 55.05 187.07 55.05 188.07 55.05 189.07 55.05 190.07 55.05 191.07 55.05 192.07 55.05 193.07 55.05 194.07 55.05 195.07 55.05 17 Jul 2008 186.03 55.17 187.03 55.17 188.03 55.17 189.03 55.17 190.03 55.17 191.03 55.17 192.03 55.17 193.03 55.17 194.03 55.17 195.03 55.17 196.03 55.17 18 Jul 2008 186.99 55.52 187.99 55.52 188.99 55.52 189.99 55.52 190.99 55.52 191.99 55.52 192.99 55.52 193.99 55.52 194.99 55.52 195.99 55.52 196.99 55.52 19 Jul 2008 187.95 55.70 188.95 55.70 189.95 55.70 190.95 55.70 191.95 55.70 192.95 55.70 193.95 55.70 194.95 55.70 195.95 55.70 196.95 55.70 197.95 55.70 20 Jul 2008 188.91 56.12 189.91 56.12 190.91 56.12 191.91 56.12 192.91 56.12 193.91 56.12 194.91 56.12 195.91 56.12 196.91 56.12 197.91 56.12 198.91 56.12 21 Jul 2008 189.88 56.58 190.88 56.58 191.88 56.58 192.88 56.58 193.88 56.58 194.88 56.58 195.88 56.58 196.88 56.58 197.88 56.58 198.88 56.58 199.88 56.58 22 Jul 2008 190.84 57.09 191.84 57.09 192.84 57.09 193.84 57.09 194.84 57.09 195.84 57.09 196.84 57.09 197.84 57.09 198.84 57.09 199.84 57.09 200.84 57.09 23 Jul 2008 191.80 57.67 192.80 57.67 193.80 57.67 194.80 57.67 195.80 57.67 196.80 57.67 197.80 57.67 198.80 57.67 199.80 57.67 200.80 57.67 201.80 57.67 24 Jul 2008 192.77 58.54 193.77 58.54 194.77 58.54 195.77 58.54 196.77 58.54 197.77 58.54 198.77 58.54 199.77 58.54 200.77 58.54 201.77 58.54 25 Jul 2008 193.73 59.53 194.73 59.53 195.73 59.53 196.73 59.53 197.73 59.53 198.73 59.53 199.73 59.53 200.73 59.53 201.73 59.53 202.73 59.53 203.73 59.53 26 Jul 2008 194.70 61.07 195.70 61.07 196.70 61.07 197.70 61.07 198.70 61.07 199.70 61.03 200.70 60.99 201.70 60.95 202.70 60.71 203.70 60.67 27 Jul 2008 195.66 60.68 196.66 60.63 197.66 60.59 198.66 60.54 199.66 60.50 200.66 60.25 201.66 60.21 202.66 60.17 203.66 60.12 204.66 60.08 205.66 60.03 28 Jul 2008 196.63 60.20 197.63 60.15 198.63 59.90 199.63 59.85 200.63 59.80 201.63 59.75 202.63 59.70 203.63 59.65 204.63 59.60 205.63 59.55 206.63 59.50 29 Jul 2008 197.60 59.67 198.60 59.62 199.60 59.56 200.60 59.51 201.60 59.45 202.60 59.40 203.60 59.34 204.60 59.09 205.60 59.03 206.60 58.98 207.60 58.92 30 Jul 2008 198.56 59.60 199.56 59.54 200.56 59.48 201.56 59.22 202.56 59.16 203.56 59.11 204.56 59.05 205.56 58.99 206.56 58.93 207.56 58.87 208.56 58.81 31 Jul 2008 199.53 60.05 200.53 59.79 201.53 59.72 202.53 59.66 203.53 59.60 204.53 59.54 205.53 59.48 206.53 59.42 207.53 59.35 208.53 59.09 209.53 59.03 01 Aug 2008 200.50 75.19 201.50 75.19 202.50 75.19 203.50 75.19 204.50 75.19 205.50 75.19 206.50 75.19 207.50 75.19 208.50 75.19 209.50 75.19 210.50 75.19 02 Aug 2008 201.47 81.56 202.47 81.56 203.47 81.56 204.47 81.56 205.47 81.56 206.47 81.56 207.47 81.56 208.47 81.56 209.47 81.56 210.47 81.56 211.47 81.56 03 Aug 2008 202.44 CVZ 203.44 CVZ 204.44 CVZ 205.44 CVZ 206.44 CVZ 207.44 CVZ 208.44 CVZ 209.44 CVZ 210.44 CVZ 211.44 CVZ 04 Aug 2008 203.41 CVZ 204.41 CVZ 205.41 CVZ 206.41 CVZ 207.41 CVZ 208.41 CVZ 209.41 CVZ 210.41 CVZ 211.41 CVZ 212.41 CVZ 213.41 CVZ 05 Aug 2008 204.38 94.41 205.38 94.41 206.38 94.41 207.38 94.41 208.38 94.41 209.38 94.41 210.38 94.41 211.38 94.41 212.38 94.41 213.38 94.41 214.38 94.41 06 Aug 2008 205.35 89.57 206.35 89.57 207.35 89.57 208.35 89.57 209.35 89.57 210.35 89.57 211.35 89.57 212.35 89.57 213.35 89.57 214.35 89.57 215.35 89.57 07 Aug 2008 206.32 87.83 207.32 87.83 208.32 87.83 209.32 87.83 210.32 87.83 211.32 87.83 212.32 87.83 213.32 87.83 214.32 87.83 215.32 87.83 216.32 87.83 08 Aug 2008 207.29 87.38 208.29 87.38 209.29 87.38 210.29 87.38 211.29 87.38 212.29 87.38 213.29 87.38 214.29 87.38 215.29 87.38 216.29 87.38 217.29 87.38 09 Aug 2008 208.26 76.39 209.26 76.39 210.26 76.39 211.26 76.39 212.26 76.39 213.26 76.39 214.26 76.39 215.26 76.39 216.26 76.39 217.26 76.39 218.26 76.39 10 Aug 2008 209.23 70.38 210.23 70.38 211.23 70.38 212.23 70.38 213.23 70.38 214.23 70.38 215.23 70.38 216.23 70.38 217.23 70.38 218.23 70.38 219.23 70.38 11 Aug 2008 210.20 67.11 211.20 67.11 212.20 67.11 213.20 67.11 214.20 67.11 215.20 67.11 216.20 67.11 217.20 67.11 218.20 67.11 219.20 67.11 220.20 67.11 12 Aug 2008 211.18 64.76 212.18 64.76 213.18 64.76 214.18 64.76 215.18 64.76 216.18 64.76 217.18 64.76 218.18 64.76 219.18 64.76 220.18 64.76 221.18 64.76 13 Aug 2008 212.15 63.04 213.15 63.04 214.15 63.04 215.15 63.04 216.15 63.04 217.15 63.04 218.15 63.04 219.15 63.04 220.15 63.04 221.15 63.04 222.15 63.04 14 Aug 2008 213.12 61.68 214.12 61.68 215.12 61.68 216.12 61.68 217.12 61.68 218.12 61.68 219.12 61.68 220.12 61.68 221.12 61.68 222.12 61.68 223.12 61.68 15 Aug 2008 214.10 54.02 215.10 54.02 216.10 54.02 217.10 54.02 218.10 54.02 219.10 54.02 220.10 54.02 221.10 54.02 222.10 54.02 223.10 54.02 224.10 54.02 16 Aug 2008 215.07 53.65 216.07 53.65 217.07 53.65 218.07 53.65 219.07 53.65 220.07 53.65 221.07 53.65 222.07 53.65 223.07 53.65 224.07 53.65 225.07 53.65 17 Aug 2008 216.05 53.35 217.05 53.35 218.05 53.35 219.05 53.35 220.05 53.35 221.05 53.35 222.05 53.35 223.05 53.35 224.05 53.35 225.05 53.35 226.05 53.35 18 Aug 2008 217.02 53.09 218.02 53.09 219.02 53.09 220.02 53.09 221.02 53.09 222.02 53.09 223.02 53.09 224.02 53.09 225.02 53.09 226.02 53.09 227.02 53.09 19 Aug 2008 218.00 52.88 219.00 52.88 220.00 52.88 221.00 52.88 222.00 52.88 223.00 52.88 224.00 52.88 225.00 52.88 226.00 52.88 227.00 52.88 228.00 52.88 20 Aug 2008 218.97 52.71 219.97 52.71 220.97 52.71 221.97 52.71 222.97 52.71 223.97 52.71 224.97 52.71 225.97 52.71 226.97 52.71 227.97 52.71 228.97 52.71 21 Aug 2008 219.95 55.16 220.95 55.16 221.95 55.16 222.95 55.16 223.95 55.16 224.95 55.16 225.95 55.16 226.95 55.16 227.95 55.16 228.95 55.16 229.95 55.16 22 Aug 2008 220.92 55.03 221.92 55.03 222.92 55.03 223.92 55.03 224.92 55.03 225.92 55.03 226.92 55.03 227.92 55.03 228.92 55.03 229.92 55.03 230.92 55.03 23 Aug 2008 221.90 54.73 222.90 54.73 223.90 54.73 224.90 54.73 225.90 54.73 226.90 54.73 227.90 54.73 228.90 54.73 229.90 54.73 230.90 54.73 231.90 54.73 24 Aug 2008 222.88 54.64 223.88 54.64 224.88 54.64 225.88 54.64 226.88 54.64 227.88 54.64 228.88 54.64 229.88 54.64 230.88 54.64 231.88 54.64 232.88 54.64 25 Aug 2008 223.85 54.57 224.85 54.57 225.85 54.57 226.85 54.57 227.85 54.57 228.85 54.57 229.85 54.57 230.85 54.57 231.85 54.57 232.85 54.57 233.85 54.57 26 Aug 2008 224.83 54.52 225.83 54.52 226.83 54.52 227.83 54.52 228.83 54.52 229.83 54.52 230.83 54.52 231.83 54.52 232.83 54.52 233.83 54.52 234.83 54.52 27 Aug 2008 225.81 54.47 226.81 54.47 227.81 54.47 228.81 54.47 229.81 54.47 230.81 54.47 231.81 54.47 232.81 54.47 233.81 54.47 234.81 54.47 235.81 54.47 28 Aug 2008 226.79 54.24 227.79 54.24 228.79 54.24 229.79 54.24 230.79 54.24 231.79 54.24 232.79 54.24 233.79 54.24 234.79 54.24 235.79 54.24 236.79 54.24 29 Aug 2008 227.76 54.21 228.76 54.21 229.76 54.21 230.76 54.21 231.76 54.21 232.76 54.21 233.76 54.21 234.76 54.21 235.76 54.21 236.76 54.21 237.76 54.21 30 Aug 2008 228.74 54.20 229.74 54.20 230.74 54.20 231.74 54.20 232.74 54.20 233.74 54.20 234.74 54.20 235.74 54.20 236.74 54.20 237.74 54.20 238.74 54.20 31 Aug 2008 229.72 54.20 230.72 54.20 231.72 54.20 232.72 54.20 233.72 54.20 234.72 54.20 235.72 54.20 236.72 54.20 237.72 54.20 238.72 54.20 239.72 54.20 01 Sep 2008 230.70 54.20 231.70 54.20 232.70 54.20 233.70 54.20 234.70 54.20 235.70 54.20 236.70 54.20 237.70 54.20 238.70 54.20 239.70 54.20 240.70 54.20 02 Sep 2008 231.68 54.21 232.68 54.21 233.68 54.21 234.68 54.21 235.68 54.21 236.68 54.21 237.68 54.21 238.68 54.21 239.68 54.21 240.68 54.21 241.68 54.21 03 Sep 2008 232.66 54.24 233.66 54.24 234.66 54.24 235.66 54.24 236.66 54.24 237.66 54.24 238.66 54.24 239.66 54.24 240.66 54.24 241.66 54.24 242.66 54.24 04 Sep 2008 233.64 54.47 234.64 54.47 235.64 54.47 236.64 54.47 237.64 54.47 238.64 54.47 239.64 54.47 240.64 54.47 241.64 54.47 242.64 54.47 243.64 54.47 05 Sep 2008 234.62 54.51 235.62 54.51 236.62 54.51 237.62 54.51 238.62 54.51 239.62 54.51 240.62 54.51 241.62 54.51 242.62 54.51 243.62 54.51 244.62 54.51 06 Sep 2008 235.60 54.57 236.60 54.57 237.60 54.57 238.60 54.57 239.60 54.57 240.60 54.57 241.60 54.57 242.60 54.57 243.60 54.57 244.60 54.57 245.60 54.57 07 Sep 2008 236.58 54.64 237.58 54.64 238.58 54.64 239.58 54.64 240.58 54.64 241.58 54.64 242.58 54.64 243.58 54.64 244.58 54.64 245.58 54.64 246.58 54.64 08 Sep 2008 237.56 54.72 238.56 54.72 239.56 54.72 240.56 54.72 241.56 54.72 242.56 54.72 243.56 54.72 244.56 54.72 245.56 54.72 246.56 54.72 09 Sep 2008 238.54 55.03 239.54 55.03 240.54 55.03 241.54 55.03 242.54 55.03 243.54 55.03 244.54 55.03 245.54 55.03 246.54 55.03 247.54 55.03 248.54 55.03 10 Sep 2008 239.52 55.15 240.52 55.15 241.52 55.15 242.52 55.15 243.52 55.15 244.52 55.15 245.52 55.15 246.52 55.15 247.52 55.15 248.52 55.15 249.52 55.15 11 Sep 2008 240.50 55.50 241.50 55.50 242.50 55.50 243.50 55.50 244.50 55.50 245.50 55.50 246.50 55.50 247.50 55.50 248.50 55.50 249.50 55.50 250.50 55.50 12 Sep 2008 241.48 55.67 242.48 55.67 243.48 55.67 244.48 55.67 245.48 55.67 246.48 55.66 247.48 55.67 248.48 55.62 249.48 55.48 250.48 55.33 251.48 55.36 13 Sep 2008 242.46 54.95 243.46 54.82 244.46 54.68 245.46 54.53 246.46 54.56 247.46 54.38 248.46 54.38 249.46 54.17 250.46 54.14 251.46 54.09 252.46 54.01 14 Sep 2008 243.44 53.46 244.44 53.45 245.44 53.37 246.44 53.34 247.44 53.31 248.44 53.08 249.44 53.05 250.44 53.01 251.44 52.97 252.44 52.93 253.44 52.89 15 Sep 2008 244.42 52.43 245.42 52.40 246.42 52.36 247.42 52.12 248.42 52.08 249.42 52.03 250.42 51.99 251.42 51.94 252.42 51.89 253.42 51.84 254.42 51.79 16 Sep 2008 245.40 51.22 246.40 51.17 247.40 51.13 248.40 51.07 249.40 51.02 250.40 50.97 251.40 50.91 252.40 50.86 253.40 50.80 254.40 50.74 255.40 50.67 17 Sep 2008 246.38 50.20 247.38 50.15 248.38 50.09 249.38 49.83 250.38 49.77 251.38 49.71 252.38 49.65 253.38 49.58 254.38 49.51 255.38 49.45 256.38 49.38 18 Sep 2008 247.37 49.01 248.37 48.94 249.37 48.88 250.37 48.81 251.37 48.75 252.37 48.68 253.37 48.61 254.37 48.54 255.37 48.47 256.37 48.39 257.37 48.32 19 Sep 2008 248.35 48.06 249.35 47.99 250.35 47.72 251.35 47.65 252.35 47.58 253.35 47.51 254.35 47.43 255.35 47.36 256.35 47.28 257.35 47.21 258.35 47.13 20 Sep 2008 249.33 46.98 250.33 46.91 251.33 46.84 252.33 46.77 253.33 46.70 254.33 46.62 255.33 46.55 256.33 46.47 257.33 46.40 258.33 46.32 259.33 46.24 21 Sep 2008 250.31 46.24 251.31 46.17 252.31 45.89 253.31 45.82 254.31 45.75 255.31 45.67 256.31 45.60 257.31 45.52 258.31 45.45 259.31 45.37 260.31 45.29 22 Sep 2008 251.29 45.48 252.29 45.41 253.29 45.33 254.29 45.26 255.29 45.19 256.29 45.11 257.29 45.04 258.29 44.96 259.29 44.89 260.29 44.81 261.29 44.74 23 Sep 2008 252.28 45.21 253.28 45.14 254.28 45.07 255.28 44.99 256.28 44.72 257.28 44.65 258.28 44.58 259.28 44.51 260.28 44.43 261.28 44.36 262.28 44.29 24 Sep 2008 253.26 45.45 254.26 45.38 255.26 45.11 256.26 45.04 257.26 44.97 258.26 44.90 259.26 44.83 260.26 44.76 261.26 44.69 262.26 44.62 263.26 44.54 25 Sep 2008 254.24 64.77 255.24 64.77 256.24 64.77 257.24 64.77 258.24 64.77 259.24 64.77 260.24 64.77 261.24 64.77 262.24 64.77 263.24 64.77 264.24 64.77 26 Sep 2008 255.22 72.21 256.22 72.21 257.22 72.21 258.22 72.21 259.22 72.21 260.22 72.21 261.22 72.21 262.22 72.21 263.22 72.21 264.22 72.21 265.22 72.21 27 Sep 2008 256.21 CVZ 257.21 CVZ 258.21 CVZ 259.21 CVZ 260.21 CVZ 261.21 CVZ 262.21 CVZ 263.21 CVZ 264.21 CVZ 265.21 CVZ 266.21 CVZ 28 Sep 2008 257.19 CVZ 258.19 CVZ 259.19 CVZ 260.19 CVZ 261.19 CVZ 262.19 CVZ 263.19 CVZ 264.19 CVZ 265.19 CVZ 266.19 CVZ 267.19 CVZ 29 Sep 2008 258.17 CVZ 259.17 CVZ 260.17 CVZ 261.17 CVZ 262.17 CVZ 263.17 CVZ 264.17 CVZ 265.17 CVZ 266.17 CVZ 267.17 CVZ 268.17 CVZ 30 Sep 2008 259.16 95.91 260.16 95.91 261.16 95.91 262.16 95.91 263.16 95.91 264.16 95.91 265.16 95.91 266.16 95.91 267.16 95.91 268.16 95.91 269.16 95.91 01 Oct 2008 260.14 95.91 261.14 95.91 262.14 95.91 263.14 95.91 264.14 95.91 265.14 95.91 266.14 95.91 267.14 95.91 268.14 95.91 269.14 95.91 270.14 95.91 02 Oct 2008 261.12 94.34 262.12 94.34 263.12 94.34 264.12 94.34 265.12 94.34 266.12 94.34 267.12 94.34 268.12 94.34 269.12 94.34 270.12 94.34 271.12 94.34 03 Oct 2008 262.11 79.16 263.11 79.08 264.11 79.00 265.11 78.93 266.11 78.65 267.11 78.58 268.11 78.50 269.11 78.43 270.11 78.36 271.11 78.28 272.11 78.21 04 Oct 2008 263.09 66.35 264.09 66.35 265.09 66.35 266.09 66.35 267.09 66.35 268.09 66.35 269.09 66.35 270.09 66.35 271.09 66.35 272.09 66.35 273.09 66.35 05 Oct 2008 264.07 63.18 265.07 63.18 266.07 63.18 267.07 63.18 268.07 63.18 269.07 63.18 270.07 63.18 271.07 63.18 272.07 63.18 273.07 63.18 274.07 63.18 06 Oct 2008 265.06 61.17 266.06 61.17 267.06 61.17 268.06 61.17 269.06 61.17 270.06 61.17 271.06 61.17 272.06 61.17 273.06 61.17 274.06 61.17 275.06 61.17 07 Oct 2008 266.04 59.80 267.04 59.80 268.04 59.80 269.04 59.80 270.04 59.80 271.04 59.80 272.04 59.80 273.04 59.80 274.04 59.80 275.04 59.80 276.04 59.80 08 Oct 2008 267.02 58.60 268.02 58.60 269.02 58.60 270.02 58.60 271.02 58.60 272.02 58.60 273.02 58.60 274.02 58.60 275.02 58.60 276.02 58.60 277.02 58.60 09 Oct 2008 268.01 57.92 269.01 57.92 270.01 57.92 271.01 57.92 272.01 57.92 273.01 57.92 274.01 57.92 275.01 57.92 276.01 57.92 277.01 57.92 278.01 57.92 10 Oct 2008 268.99 57.13 269.99 57.13 270.99 57.13 271.99 57.13 272.99 57.13 273.99 57.13 274.99 57.13 275.99 57.13 276.99 57.13 277.99 57.13 278.99 57.13 11 Oct 2008 269.98 56.61 270.98 56.61 271.98 56.61 272.98 56.61 273.98 56.61 274.98 56.61 275.98 56.61 276.98 56.61 277.98 56.61 278.98 56.61 279.98 56.61 12 Oct 2008 270.96 56.13 271.96 56.13 272.96 56.13 273.96 56.13 274.96 56.13 275.96 56.13 276.96 56.13 277.96 56.13 278.96 56.13 279.96 56.13 280.96 56.13 13 Oct 2008 271.95 55.71 272.95 55.71 273.95 55.71 274.95 55.71 275.95 55.71 276.95 55.71 277.95 55.71 278.95 55.71 279.95 55.71 280.95 55.71 281.95 55.71 14 Oct 2008 272.93 55.53 273.93 55.53 274.93 55.53 275.93 55.53 276.93 55.53 277.93 55.53 278.93 55.53 279.93 55.53 280.93 55.53 281.93 55.53 282.93 55.53 15 Oct 2008 273.92 55.18 274.92 55.18 275.92 55.18 276.92 55.18 277.92 55.18 278.92 55.18 279.92 55.18 280.92 55.18 281.92 55.18 282.92 55.18 283.92 55.18 16 Oct 2008 274.90 55.05 275.90 55.05 276.90 55.05 277.90 55.05 278.90 55.05 279.90 55.05 280.90 55.05 281.90 55.05 282.90 55.05 283.90 55.05 284.90 55.05 17 Oct 2008 275.89 54.74 276.89 54.74 277.89 54.74 278.89 54.74 279.89 54.74 280.89 54.74 281.89 54.74 282.89 54.74 283.89 54.74 284.89 54.74 285.89 54.74 18 Oct 2008 276.87 54.66 277.87 54.66 278.87 54.66 279.87 54.66 280.87 54.66 281.87 54.66 282.87 54.66 283.87 54.66 284.87 54.66 285.87 54.66 286.87 54.66 19 Oct 2008 277.86 54.58 278.86 54.58 279.86 54.58 280.86 54.58 281.86 54.58 282.86 54.58 283.86 54.58 284.86 54.58 285.86 54.58 286.86 54.58 287.86 54.58 20 Oct 2008 278.84 54.52 279.84 54.52 280.84 54.52 281.84 54.52 282.84 54.52 283.84 54.52 284.84 54.52 285.84 54.52 286.84 54.52 287.84 54.52 288.84 54.52 21 Oct 2008 279.83 54.48 280.83 54.48 281.83 54.48 282.83 54.48 283.83 54.48 284.83 54.48 285.83 54.48 286.83 54.48 287.83 54.48 288.83 54.48 289.83 54.48 22 Oct 2008 280.82 54.44 281.82 54.44 282.82 54.44 283.82 54.44 284.82 54.44 285.82 54.44 286.82 54.44 287.82 54.44 288.82 54.44 289.82 54.44 290.82 54.44 23 Oct 2008 281.80 54.22 282.80 54.22 283.80 54.22 284.80 54.22 285.80 54.22 286.80 54.22 287.80 54.22 288.80 54.22 289.80 54.22 290.80 54.22 291.80 54.22 24 Oct 2008 282.79 54.20 283.79 54.20 284.79 54.20 285.79 54.20 286.79 54.20 287.79 54.20 288.79 54.20 289.79 54.20 290.79 54.20 291.79 54.20 292.79 54.20 25 Oct 2008 283.78 54.20 284.78 54.20 285.78 54.20 286.78 54.20 287.78 54.20 288.78 54.20 289.78 54.20 290.78 54.20 291.78 54.20 292.78 54.20 293.78 54.20 26 Oct 2008 284.76 54.20 285.76 54.20 286.76 54.20 287.76 54.20 288.76 54.20 289.76 54.20 290.76 54.20 291.76 54.20 292.76 54.20 293.76 54.20 294.76 54.20 27 Oct 2008 285.75 54.21 286.75 54.21 287.75 54.21 288.75 54.21 289.75 54.21 290.75 54.21 291.75 54.21 292.75 54.21 293.75 54.21 294.75 54.21 295.75 54.21 28 Oct 2008 286.74 54.23 287.74 54.23 288.74 54.23 289.74 54.23 290.74 54.23 291.74 54.23 292.74 54.23 293.74 54.23 294.74 54.23 295.74 54.23 296.74 54.23 29 Oct 2008 287.73 54.46 288.73 54.46 289.73 54.46 290.73 54.46 291.73 54.46 292.73 54.46 293.73 54.46 294.73 54.46 295.73 54.46 296.73 54.45 297.73 53.95 30 Oct 2008 288.71 54.50 289.71 54.50 290.71 54.50 291.71 54.08 292.71 53.59 293.71 53.03 294.71 52.56 295.71 52.15 296.71 51.71 297.71 51.41 298.71 51.25 31 Oct 2008 289.70 51.90 290.70 51.33 291.70 50.98 292.70 50.52 293.70 50.36 294.70 50.02 295.70 49.80 296.70 49.63 297.70 49.52 298.70 49.28 299.70 49.13 01 Nov 2008 290.69 48.79 291.69 48.48 292.69 48.38 293.69 48.30 294.69 48.21 295.69 48.12 296.69 48.02 297.69 47.92 298.69 47.81 299.69 47.69 300.69 47.77 02 Nov 2008 291.68 47.12 292.68 47.02 293.68 46.92 294.68 46.82 295.68 46.70 296.68 46.59 297.68 46.47 298.68 46.34 299.68 46.40 300.68 46.26 301.68 46.12 03 Nov 2008 292.67 45.61 293.67 45.50 294.67 45.37 295.67 45.25 296.67 45.11 297.67 44.98 298.67 44.83 299.67 44.89 300.67 44.73 301.67 44.57 302.67 44.61 04 Nov 2008 293.66 44.05 294.66 43.91 295.66 43.77 296.66 43.63 297.66 43.48 298.66 43.33 299.66 43.17 300.66 43.21 301.66 43.04 302.66 42.87 303.66 42.89 05 Nov 2008 294.65 42.26 295.65 42.11 296.65 41.96 297.65 42.00 298.65 41.84 299.65 41.68 300.65 41.52 301.65 41.35 302.65 41.37 303.65 41.20 304.65 41.22 06 Nov 2008 295.64 40.69 296.64 40.53 297.64 40.38 298.64 40.22 299.64 40.06 300.64 40.09 301.64 39.93 302.64 39.76 303.64 39.58 304.64 39.61 305.64 39.44 07 Nov 2008 296.63 39.18 297.63 39.02 298.63 38.87 299.63 38.71 300.63 38.55 301.63 38.39 302.63 38.23 303.63 38.27 304.63 38.10 305.63 37.94 306.63 37.97 08 Nov 2008 297.62 37.56 298.62 37.41 299.62 37.26 300.62 37.31 301.62 37.16 302.62 37.01 303.62 36.86 304.62 36.70 305.62 36.55 306.62 36.60 307.62 36.44 09 Nov 2008 298.61 36.25 299.61 36.11 300.61 35.97 301.61 35.83 302.61 35.69 303.61 35.55 304.61 35.41 305.61 35.47 306.61 35.33 307.61 35.19 308.61 35.05 10 Nov 2008 299.60 35.07 300.60 34.94 301.60 34.81 302.60 34.68 303.60 34.55 304.60 34.42 305.60 34.30 306.60 34.17 307.60 34.04 308.60 33.92 309.60 33.79 11 Nov 2008 300.60 34.01 301.60 33.69 302.60 33.57 303.60 33.45 304.60 33.34 305.60 33.22 306.60 33.11 307.60 32.99 308.60 33.08 309.60 32.96 310.60 32.85 12 Nov 2008 301.59 32.87 302.59 32.76 303.59 32.65 304.59 32.55 305.59 32.44 306.59 32.34 307.59 32.23 308.59 32.13 309.59 32.03 310.59 31.92 13 Nov 2008 302.58 32.05 303.58 31.95 304.58 31.85 305.58 31.76 306.58 31.66 307.58 31.56 308.58 31.47 309.58 31.38 310.58 31.28 311.58 31.19 312.58 31.10 14 Nov 2008 303.58 31.35 304.58 31.26 305.58 31.17 306.58 31.08 307.58 30.80 308.58 30.71 309.58 30.62 310.58 30.54 311.58 30.45 312.58 30.37 313.58 30.28 15 Nov 2008 294.57 32.43 295.57 32.15 296.57 32.06 297.57 31.78 298.57 31.69 299.57 31.41 300.57 31.32 301.57 31.24 302.57 30.95 303.57 30.87 304.57 30.79 305.57 30.71 306.57 30.42 307.57 30.34 308.57 30.26 309.57 30.18 310.57 30.10 311.57 30.02 312.57 29.94 313.57 29.87 314.57 29.79 315.57 29.71 316.57 29.63 317.57 29.56 318.57 29.45 319.57 29.20 320.57 28.96 321.57 28.92 322.57 28.69 323.57 28.52 324.57 28.25 16 Nov 2008 295.56 31.99 296.56 31.71 297.56 31.63 298.56 31.35 299.56 31.27 300.56 30.99 301.56 30.91 302.56 30.83 303.56 30.56 304.56 30.48 305.56 30.40 306.56 30.12 307.56 30.05 308.56 29.97 309.56 29.89 310.56 29.82 311.56 29.74 312.56 29.67 313.56 29.60 314.56 29.52 315.56 29.45 316.56 29.38 317.56 29.30 318.56 29.23 319.56 29.10 320.56 28.90 321.56 28.71 322.56 28.52 323.56 28.28 324.56 28.01 325.56 27.74 17 Nov 2008 296.56 31.81 297.56 31.53 298.56 31.46 299.56 31.18 300.56 31.11 301.56 30.83 302.56 30.76 303.56 30.48 304.56 30.41 305.56 30.34 306.56 30.26 307.56 29.99 308.56 29.92 309.56 29.85 310.56 29.77 311.56 29.70 312.56 29.63 313.56 29.56 314.56 29.29 315.56 29.22 316.56 29.15 317.56 29.08 318.56 29.01 319.56 28.94 320.56 28.87 321.56 28.78 322.56 28.62 323.56 28.46 324.56 28.20 325.56 27.93 326.56 27.66 18 Nov 2008 297.55 32.07 298.55 31.79 299.55 31.72 300.55 31.45 301.55 31.38 302.55 31.11 303.55 31.04 304.55 30.77 305.55 30.70 306.55 30.63 307.55 30.36 308.55 30.29 309.55 30.22 310.55 30.15 311.55 30.08 312.55 30.01 313.55 29.74 314.55 29.67 315.55 29.60 316.55 29.53 317.55 29.46 318.55 29.39 319.55 29.33 320.55 29.26 321.55 29.19 322.55 29.12 323.55 29.05 324.55 28.79 325.55 28.52 326.55 28.26 327.55 27.99 19 Nov 2008 298.55 64.04 299.55 64.04 300.55 64.04 301.55 64.04 302.55 64.04 303.55 64.04 304.55 64.04 305.55 64.04 306.55 64.04 307.55 64.04 308.55 64.04 309.55 64.04 310.55 64.04 311.55 64.04 312.55 64.04 313.55 64.04 314.55 64.04 315.55 64.04 316.55 64.04 317.55 64.04 318.55 64.04 319.55 64.04 320.55 64.04 321.55 64.04 322.55 64.04 323.55 64.04 324.55 64.04 325.55 64.04 326.55 64.04 327.55 64.04 328.55 64.04 20 Nov 2008 299.55 70.30 300.55 70.30 301.55 70.30 302.55 70.30 303.55 70.30 304.55 70.30 305.55 70.30 306.55 70.30 307.55 70.30 308.55 70.30 309.55 70.30 310.55 70.30 311.55 70.30 312.55 70.30 313.55 70.30 314.55 70.30 315.55 70.30 316.55 70.30 317.55 70.30 318.55 70.30 319.55 70.30 320.55 70.30 321.55 70.30 322.55 70.30 323.55 70.30 324.55 70.30 325.55 70.30 326.55 70.30 327.55 70.30 328.55 70.30 21 Nov 2008 300.54 CVZ 301.54 CVZ 302.54 CVZ 303.54 CVZ 304.54 CVZ 305.54 CVZ 306.54 CVZ 307.54 CVZ 308.54 CVZ 309.54 CVZ 310.54 CVZ 311.54 CVZ 312.54 CVZ 313.54 CVZ 314.54 CVZ 315.54 CVZ 316.54 CVZ 317.54 CVZ 318.54 CVZ 319.54 CVZ 320.54 CVZ 321.54 CVZ 322.54 CVZ 323.54 CVZ 324.54 CVZ 325.54 CVZ 326.54 CVZ 327.54 CVZ 328.54 CVZ 329.54 CVZ 330.54 CVZ 22 Nov 2008 301.54 CVZ 302.54 CVZ 303.54 CVZ 304.54 CVZ 305.54 CVZ 306.54 CVZ 307.54 CVZ 308.54 CVZ 309.54 CVZ 310.54 CVZ 311.54 CVZ 312.54 CVZ 313.54 CVZ 314.54 CVZ 315.54 CVZ 316.54 CVZ 317.54 CVZ 318.54 CVZ 319.54 CVZ 320.54 CVZ 321.54 CVZ 322.54 CVZ 323.54 CVZ 324.54 CVZ 325.54 CVZ 326.54 CVZ 327.54 CVZ 328.54 CVZ 329.54 CVZ 330.54 CVZ 331.54 CVZ 23 Nov 2008 302.54 90.68 303.54 90.68 304.54 90.68 305.54 90.68 306.54 90.68 307.54 90.68 308.54 90.68 309.54 90.68 310.54 90.68 311.54 90.68 312.54 90.68 313.54 90.68 314.54 90.68 315.54 90.68 316.54 90.68 317.54 90.68 318.54 90.68 319.54 90.68 320.54 90.68 321.54 90.68 322.54 90.68 323.54 90.68 324.54 90.68 325.54 90.68 326.54 90.68 327.54 90.68 328.54 90.68 329.54 90.68 330.54 90.68 331.54 90.68 332.54 90.68 24 Nov 2008 303.54 84.87 304.54 84.87 305.54 84.87 306.54 84.87 307.54 84.87 308.54 84.87 309.54 84.87 310.54 84.87 311.54 84.87 312.54 84.87 313.54 84.87 314.54 84.87 315.54 84.87 316.54 84.87 317.54 84.87 318.54 84.87 319.54 84.87 320.54 84.87 321.54 84.87 322.54 84.87 323.54 84.87 324.54 84.87 325.54 84.87 326.54 84.87 327.54 84.87 328.54 84.87 329.54 84.87 330.54 84.87 331.54 84.87 332.54 84.87 333.54 84.87 25 Nov 2008 304.53 69.49 305.53 69.23 306.53 68.96 307.53 68.90 308.53 68.63 309.53 68.57 310.53 68.51 311.53 68.24 312.53 68.18 313.53 67.91 314.53 67.85 315.53 67.79 316.53 67.72 317.53 67.46 318.53 67.40 319.53 67.34 320.53 67.27 321.53 67.21 322.53 67.15 323.53 67.09 324.53 67.02 325.53 66.96 326.53 66.70 327.53 66.64 328.53 66.57 329.53 66.51 330.53 66.45 331.53 66.39 332.53 66.12 333.53 65.86 334.53 65.60 26 Nov 2008 305.53 67.76 306.53 67.50 307.53 67.24 308.53 67.17 309.53 66.91 310.53 66.85 311.53 66.59 312.53 66.53 313.53 66.47 314.53 66.20 315.53 66.14 316.53 66.08 317.53 66.02 318.53 65.76 319.53 65.70 320.53 65.64 321.53 65.58 322.53 65.52 323.53 65.46 324.53 65.40 325.53 65.14 326.53 65.08 327.53 65.02 328.53 64.96 329.53 64.91 330.53 64.85 331.53 64.79 332.53 64.73 333.53 64.47 334.53 64.21 335.53 63.95 27 Nov 2008 306.53 66.26 307.53 66.00 308.53 65.74 309.53 65.68 310.53 65.43 311.53 65.37 312.53 65.11 313.53 65.05 314.53 64.99 315.53 64.74 316.53 64.68 317.53 64.62 318.53 64.57 319.53 64.31 320.53 64.25 321.53 64.20 322.53 64.14 323.53 64.08 324.53 63.83 325.53 63.77 326.53 63.72 327.53 63.66 328.53 63.60 329.53 63.55 330.53 63.49 331.53 63.44 332.53 63.38 333.53 63.33 334.53 63.07 335.53 62.82 336.53 62.56 28 Nov 2008 307.53 64.88 308.53 64.63 309.53 64.37 310.53 64.32 311.53 64.06 312.53 64.01 313.53 63.95 314.53 63.70 315.53 63.65 316.53 63.40 317.53 63.34 318.53 63.29 319.53 63.04 320.53 62.99 321.53 62.93 322.53 62.88 323.53 62.83 324.53 62.58 325.53 62.53 326.53 62.48 327.53 62.43 328.53 62.38 329.53 62.32 330.53 62.27 331.53 62.22 332.53 62.17 333.53 62.12 334.53 62.07 335.53 61.82 336.53 61.57 337.53 61.32 29 Nov 2008 308.53 63.58 309.53 63.33 310.53 63.28 311.53 63.03 312.53 62.78 313.53 62.73 314.53 62.68 315.53 62.43 316.53 62.39 317.53 62.14 318.53 62.09 319.53 62.04 320.53 61.80 321.53 61.75 322.53 61.71 323.53 61.66 324.53 61.41 325.53 61.37 326.53 61.32 327.53 61.28 328.53 61.23 329.53 61.18 330.53 61.14 331.53 60.89 332.53 60.85 333.53 60.80 334.53 60.75 335.53 60.71 336.53 60.66 337.53 60.42 338.53 60.17 30 Nov 2008 309.54 61.52 310.54 61.52 311.54 61.52 312.54 61.52 313.54 61.52 314.54 61.51 315.54 61.47 316.54 61.23 317.54 61.19 318.54 60.95 319.54 60.91 320.54 60.87 321.54 60.63 322.54 60.59 323.54 60.55 324.54 60.31 325.54 60.27 326.54 60.23 327.54 60.19 328.54 60.15 329.54 59.91 330.54 59.87 331.54 59.83 332.54 59.79 333.54 59.74 334.54 59.70 335.54 59.66 336.54 59.62 337.54 59.58 338.54 59.34 339.54 59.09 01 Dec 2008 310.54 59.92 311.54 59.92 312.54 59.92 313.54 59.92 314.54 59.92 315.54 59.92 316.54 59.92 317.54 59.92 318.54 59.92 319.54 59.82 320.54 59.79 321.54 59.75 322.54 59.52 323.54 59.49 324.54 59.45 325.54 59.22 326.54 59.18 327.54 59.15 328.54 59.12 329.54 58.88 330.54 58.85 331.54 58.81 332.54 58.78 333.54 58.74 334.54 58.71 335.54 58.47 336.54 58.43 337.54 58.40 338.54 58.36 339.54 58.32 340.54 58.08 02 Dec 2008 311.54 58.90 312.54 58.90 313.54 58.90 314.54 58.90 315.54 58.90 316.54 58.90 317.54 58.90 318.54 58.90 319.54 58.90 320.54 58.75 321.54 58.73 322.54 58.50 323.54 58.47 324.54 58.44 325.54 58.22 326.54 58.19 327.54 58.16 328.54 58.13 329.54 57.90 330.54 57.87 331.54 57.84 332.54 57.81 333.54 57.78 334.54 57.55 335.54 57.52 336.54 57.49 337.54 57.46 338.54 57.42 339.54 57.39 340.54 57.36 341.54 57.12 03 Dec 2008 312.54 58.00 313.54 58.00 314.54 58.00 315.54 58.00 316.54 58.00 317.54 58.00 318.54 58.00 319.54 57.98 320.54 57.96 321.54 57.74 322.54 57.72 323.54 57.50 324.54 57.48 325.54 57.46 326.54 57.23 327.54 57.21 328.54 57.19 329.54 56.97 330.54 56.94 331.54 56.92 332.54 56.89 333.54 56.67 334.54 56.64 335.54 56.61 336.54 56.59 337.54 56.56 338.54 56.53 339.54 56.30 340.54 56.27 341.54 56.24 342.54 56.20 04 Dec 2008 313.55 57.19 314.55 57.19 315.55 57.19 316.55 57.19 317.55 57.19 318.55 57.19 319.55 57.19 320.55 57.01 321.55 57.00 322.55 56.78 323.55 56.77 324.55 56.55 325.55 56.54 326.55 56.52 327.55 56.30 328.55 56.29 329.55 56.27 330.55 56.05 331.55 56.03 332.55 56.01 333.55 55.79 334.55 55.77 335.55 55.74 336.55 55.72 337.55 55.69 338.55 55.47 339.55 55.44 340.55 55.41 341.55 55.38 342.55 55.35 343.55 55.32 05 Dec 2008 314.55 56.66 315.55 56.66 316.55 56.66 317.55 56.66 318.55 56.66 319.55 56.58 320.55 56.34 321.55 56.09 322.55 56.08 323.55 55.88 324.55 55.87 325.55 55.65 326.55 55.64 327.55 55.43 328.55 55.42 329.55 55.40 330.55 55.19 331.55 55.17 332.55 55.16 333.55 55.14 334.55 54.92 335.55 54.90 336.55 54.88 337.55 54.86 338.55 54.63 339.55 54.61 340.55 54.58 341.55 54.55 342.55 54.52 343.55 54.49 344.55 54.46 06 Dec 2008 315.56 56.19 316.56 56.19 317.56 56.19 318.56 56.19 319.56 56.19 320.56 56.19 321.56 56.08 322.56 55.83 323.56 55.57 324.56 55.31 325.56 55.05 326.56 54.97 327.56 54.79 328.56 54.61 329.56 54.57 330.56 54.56 331.56 54.35 332.56 54.33 333.56 54.32 334.56 54.10 335.56 54.08 336.56 54.06 337.56 54.04 338.56 54.02 339.56 53.79 340.56 53.76 341.56 53.74 342.56 53.71 343.56 53.67 344.56 53.64 345.56 53.60 07 Dec 2008 316.56 55.76 317.56 55.76 318.56 55.76 319.56 55.76 320.56 55.76 321.56 55.76 322.56 55.76 323.56 55.58 324.56 55.32 325.56 55.05 326.56 54.78 327.56 54.50 328.56 54.21 329.56 54.11 330.56 53.80 331.56 53.74 332.56 53.55 333.56 53.51 334.56 53.50 335.56 53.28 336.56 53.26 337.56 53.24 338.56 53.21 339.56 53.19 340.56 52.96 341.56 52.93 342.56 52.90 343.56 52.86 344.56 52.83 345.56 52.79 346.56 52.75 08 Dec 2008 317.57 55.57 318.57 55.57 319.57 55.57 320.57 55.57 321.57 55.57 322.57 55.57 323.57 55.57 324.57 55.33 325.57 55.07 326.57 54.79 327.57 54.50 328.57 54.21 329.57 53.90 330.57 53.58 331.57 53.25 332.57 53.11 333.57 52.95 334.57 52.77 335.57 52.68 336.57 52.66 337.57 52.44 338.57 52.41 339.57 52.39 340.57 52.36 341.57 52.32 342.57 52.09 343.57 52.05 344.57 52.01 345.57 51.96 346.57 51.92 347.57 51.87 09 Dec 2008 318.58 55.21 319.58 55.21 320.58 55.21 321.58 55.21 322.58 55.21 323.58 55.21 324.58 55.21 325.58 55.08 326.58 54.80 327.58 54.51 328.58 54.20 329.58 53.89 330.58 53.56 331.58 53.21 332.58 52.85 333.58 52.47 334.58 52.26 335.58 52.04 336.58 51.98 337.58 51.84 338.58 51.61 339.58 51.58 340.58 51.54 341.58 51.50 342.58 51.46 343.58 51.42 344.58 51.37 345.58 51.32 346.58 51.27 347.58 51.21 348.58 51.15 10 Dec 2008 319.58 55.08 320.58 55.08 321.58 55.08 322.58 55.08 323.58 55.08 324.58 55.08 325.58 55.08 326.58 54.80 327.58 54.50 328.58 54.18 329.58 53.85 330.58 53.50 331.58 53.14 332.58 52.75 333.58 52.33 334.58 51.89 335.58 51.61 336.58 51.29 337.58 51.12 338.58 50.99 339.58 50.95 340.58 50.91 341.58 50.66 342.58 50.61 343.58 50.56 344.58 50.50 345.58 50.44 346.58 50.38 347.58 50.31 348.58 50.24 349.58 50.16 11 Dec 2008 320.59 54.97 321.59 54.97 322.59 54.97 323.59 54.97 324.59 54.97 325.59 54.97 326.59 54.77 327.59 54.46 328.59 54.13 329.59 53.77 330.59 53.40 331.59 53.00 332.59 52.57 333.59 52.10 334.59 51.59 335.59 51.03 336.59 50.80 337.59 50.50 338.59 50.29 339.59 50.09 340.59 50.04 341.59 49.98 342.59 49.92 343.59 49.86 344.59 49.79 345.59 49.72 346.59 49.64 347.59 49.56 348.59 49.47 349.59 49.38 350.59 49.48 12 Dec 2008 321.60 54.68 322.60 54.68 323.60 54.68 324.60 54.68 325.60 54.68 326.60 54.68 327.60 54.37 328.60 54.01 329.60 53.62 330.60 53.21 331.60 52.75 332.60 52.25 333.60 51.70 334.60 51.07 335.60 50.35 336.60 49.91 337.60 49.70 338.60 49.44 339.60 49.38 340.60 49.31 341.60 49.25 342.60 49.17 343.60 49.09 344.60 49.01 345.60 48.92 346.60 48.83 347.60 48.73 348.60 48.63 349.60 48.72 350.60 48.60 351.60 48.48 13 Dec 2008 322.61 54.60 323.61 54.60 324.61 54.60 325.61 54.60 326.61 54.56 327.61 54.19 328.61 53.79 329.61 53.34 330.61 52.85 331.61 52.30 332.61 51.67 333.61 50.94 334.61 50.05 335.61 49.34 336.61 48.81 337.61 48.75 338.61 48.68 339.61 48.15 340.61 47.74 341.61 47.59 342.61 47.31 343.61 47.12 344.61 46.83 345.61 46.67 346.61 47.93 347.61 47.81 348.61 47.89 349.61 47.76 350.61 47.62 351.61 47.67 352.61 47.52 14 Dec 2008 323.62 54.54 324.62 54.54 325.62 54.54 326.62 54.28 327.62 53.85 328.62 53.36 329.62 52.81 330.62 52.17 331.62 51.41 332.62 50.46 333.62 49.19 334.62 48.34 335.62 48.08 336.62 48.01 337.62 47.93 338.62 47.64 339.62 47.55 340.62 47.45 341.62 47.34 342.62 47.23 343.62 47.32 344.62 47.19 345.62 47.06 346.62 46.93 347.62 46.98 348.62 46.83 349.62 46.67 350.62 46.71 351.62 46.54 352.62 46.56 353.62 46.37 15 Dec 2008 324.63 54.49 325.63 54.24 326.63 53.75 327.63 53.19 328.63 52.52 329.63 51.70 330.63 50.62 331.63 49.01 332.63 47.46 333.63 47.38 334.63 47.30 335.63 47.01 336.63 46.91 337.63 46.81 338.63 46.70 339.63 46.59 340.63 46.47 341.63 46.34 342.63 46.20 343.63 46.26 344.63 46.11 345.63 45.95 346.63 45.99 347.63 45.81 348.63 45.63 349.63 45.65 350.63 45.65 351.63 45.45 352.63 45.44 353.63 45.42 354.63 45.19 16 Dec 2008 325.64 53.38 326.64 52.65 327.64 51.70 328.64 50.33 329.64 47.00 330.64 46.72 331.64 46.64 332.64 46.54 333.64 46.25 334.64 46.14 335.64 46.03 336.64 45.91 337.64 45.78 338.64 45.65 339.64 45.51 340.64 45.36 341.64 45.20 342.64 45.04 343.64 45.06 344.64 44.88 345.64 44.89 346.64 44.70 347.64 44.69 348.64 44.48 349.64 44.46 350.64 44.23 351.64 44.19 352.64 44.15 353.64 44.10 354.64 44.04 355.64 43.97 17 Dec 2008 326.65 48.33 327.65 46.23 328.65 46.14 329.65 45.84 330.65 45.74 331.65 45.63 332.65 45.31 333.65 45.19 334.65 45.06 335.65 44.92 336.65 44.77 337.65 44.62 338.65 44.45 339.65 44.28 340.65 44.10 341.65 43.91 342.65 43.72 343.65 43.71 344.65 43.50 345.65 43.48 346.65 43.25 347.65 43.21 348.65 43.16 349.65 43.11 350.65 42.84 351.65 42.77 352.65 42.69 353.65 42.61 354.65 42.52 355.65 42.42 356.65 42.12 18 Dec 2008 327.67 45.20 328.67 44.89 329.67 44.76 330.67 44.43 331.67 44.30 332.67 44.15 333.67 43.80 334.67 43.64 335.67 43.47 336.67 43.29 337.67 43.10 338.67 42.91 339.67 42.70 340.67 42.69 341.67 42.47 342.67 42.24 343.67 42.20 344.67 42.15 345.67 41.90 346.67 41.83 347.67 41.76 348.67 41.48 349.67 41.39 350.67 41.30 351.67 41.20 352.67 41.09 353.67 40.98 354.67 40.87 355.67 40.95 356.67 40.43 357.67 40.10 19 Dec 2008 328.68 43.70 329.68 43.35 330.68 43.19 331.68 42.82 332.68 42.65 333.68 42.46 334.68 42.27 335.68 42.07 336.68 41.86 337.68 41.64 338.68 41.41 339.68 41.17 340.68 41.13 341.68 40.87 342.68 40.61 343.68 40.54 344.68 40.46 345.68 40.17 346.68 40.08 347.68 39.98 348.68 39.87 349.68 39.76 350.68 39.64 351.68 39.52 352.68 39.40 353.68 39.27 355.68 47.39 356.68 47.27 357.68 38.16 358.68 37.83 20 Dec 2008 329.69 41.99 330.69 41.60 331.69 41.41 332.69 41.20 333.69 40.78 334.69 40.56 335.69 40.32 336.69 40.08 337.69 39.83 338.69 39.77 339.69 39.50 340.69 39.22 341.69 39.14 342.69 38.85 343.69 38.75 344.69 38.64 345.69 38.33 346.69 38.22 347.69 38.10 348.69 37.98 349.69 37.85 350.69 37.72 351.69 37.60 352.69 37.47 353.69 37.34 354.69 37.22 355.69 37.29 356.69 36.97 357.69 36.46 358.69 35.95 359.69 35.45 21 Dec 2008 330.71 40.08 331.71 39.85 332.71 39.41 333.71 39.17 334.71 38.91 335.71 38.65 336.71 38.38 337.71 38.10 338.71 37.81 339.71 37.72 340.71 37.42 341.71 37.31 342.71 37.00 343.71 36.89 344.71 36.57 345.71 36.45 346.71 36.33 347.71 36.20 348.71 44.65 349.71 44.33 350.71 44.22 351.71 44.11 352.71 43.99 353.71 43.88 354.71 43.78 355.71 43.47 356.71 43.38 357.71 43.28 358.71 43.20 359.71 43.12 000.71 42.85 22 Dec 2008 331.72 37.88 332.72 37.61 333.72 37.14 334.72 36.86 335.72 36.57 336.72 36.28 337.72 36.18 338.72 35.88 339.72 35.57 340.72 44.35 341.72 44.05 342.72 43.75 343.72 43.44 344.72 43.34 345.72 43.03 346.72 42.92 347.72 42.61 348.72 42.51 349.72 42.41 350.72 42.11 351.72 42.01 352.72 41.92 353.72 41.83 354.72 41.55 355.72 41.47 356.72 41.41 357.72 41.35 358.72 41.10 359.72 41.05 000.72 41.02 001.72 40.59 23 Dec 2008 332.74 35.67 333.74 35.38 334.74 44.30 335.74 44.02 336.74 43.53 337.74 43.25 338.74 42.95 339.74 42.66 340.74 42.36 341.74 42.07 342.74 41.77 343.74 41.67 344.74 41.37 345.74 41.28 346.74 40.98 347.74 40.89 348.74 40.61 349.74 40.53 350.74 40.25 351.74 40.18 352.74 39.92 353.74 39.86 354.74 39.81 355.74 39.57 356.74 39.54 357.74 39.31 358.74 39.30 359.74 39.09 000.74 39.09 001.74 38.90 002.74 38.52 24 Dec 2008 333.75 43.05 334.75 42.57 335.75 42.29 336.75 41.80 337.75 41.52 338.75 41.23 339.75 40.95 340.75 40.66 341.75 40.37 342.75 40.09 343.75 39.81 344.75 39.54 345.75 39.46 346.75 39.20 347.75 38.93 348.75 38.88 349.75 38.62 350.75 38.58 351.75 38.34 352.75 38.31 353.75 38.09 354.75 38.08 001.75 05.35 002.75 05.21 003.75 05.27 25 Dec 2008 348.77 06.04 349.77 05.99 350.77 06.12 351.77 06.05 352.77 05.96 353.77 05.86 354.77 05.76 355.77 05.84 356.77 05.72 357.77 05.59 358.77 05.65 359.77 05.51 000.77 05.56 001.77 05.40 002.77 05.43 003.77 05.26 004.77 05.29 26 Dec 2008 335.79 29.77 336.79 29.52 337.79 29.27 338.79 29.02 339.79 28.78 340.79 28.55 341.79 06.86 342.79 06.85 343.79 06.83 344.79 06.79 345.79 06.73 346.79 06.66 347.79 06.58 348.79 06.49 349.79 06.39 350.79 06.28 351.79 06.16 352.79 06.23 353.79 06.10 354.79 06.16 355.79 06.01 356.79 05.85 357.79 05.89 358.79 05.72 359.79 05.74 000.79 05.56 001.79 05.58 002.79 05.39 003.79 05.40 004.79 05.40 005.79 05.20 27 Dec 2008 336.80 07.91 337.80 07.71 338.80 07.70 339.80 07.67 340.80 07.62 341.80 07.56 342.80 07.49 343.80 07.40 344.80 07.31 345.80 07.20 346.80 07.08 347.80 06.96 348.80 07.02 349.80 06.88 350.80 06.73 351.80 06.78 352.80 06.61 353.80 06.44 354.80 06.47 355.80 06.29 356.80 06.30 357.80 06.11 358.80 06.12 359.80 06.12 000.80 05.91 001.80 05.90 002.80 05.69 003.80 05.67 004.80 05.65 005.80 05.43 006.80 05.40 28 Dec 2008 337.82 09.30 338.82 09.22 339.82 09.12 340.82 09.02 341.82 08.90 342.82 08.77 343.82 08.64 344.82 08.70 345.82 08.55 346.82 08.39 347.82 08.22 348.82 08.25 349.82 08.07 350.82 08.09 351.82 07.90 352.82 07.91 353.82 07.71 354.82 07.71 355.82 07.50 356.82 07.49 357.82 07.27 358.82 07.25 359.82 07.03 000.82 07.00 001.82 06.97 002.82 06.74 003.82 06.70 004.82 06.66 005.82 06.42 006.82 06.38 007.82 13.14