;;File created using SAA zone 5 02 Jul 2007 180.00 58.06 170.96 58.06 171.96 58.06 172.96 58.06 173.96 58.06 174.96 58.06 175.96 58.06 176.96 58.06 177.96 58.06 178.96 58.06 179.96 58.06 03 Jul 2007 180.00 58.90 181.00 58.90 171.91 58.90 172.91 58.90 173.91 58.90 174.91 58.90 175.91 58.90 176.91 58.90 177.91 58.90 178.91 58.90 179.91 58.90 04 Jul 2007 180.00 59.85 181.00 59.85 182.00 59.85 172.86 59.85 173.86 59.85 174.86 59.85 175.86 59.85 176.86 59.85 177.86 59.85 178.86 59.85 179.86 59.85 05 Jul 2007 180.00 61.13 181.00 61.13 182.00 61.13 183.00 61.13 173.81 61.13 174.81 61.13 175.81 61.13 176.81 61.13 177.81 61.13 178.81 61.13 179.81 61.13 06 Jul 2007 180.00 62.77 181.00 62.73 182.00 62.68 183.00 62.64 184.00 62.59 174.76 62.81 175.76 62.81 176.76 62.81 177.76 62.81 178.76 62.81 179.76 62.81 07 Jul 2007 180.00 62.06 181.00 61.81 182.00 61.76 183.00 61.71 184.00 61.66 185.00 61.62 175.71 62.33 176.71 62.28 177.71 62.23 178.71 61.98 179.71 61.93 08 Jul 2007 180.00 61.11 181.00 60.86 182.00 60.80 183.00 60.75 184.00 60.70 185.00 60.64 186.00 60.59 176.66 61.36 177.66 61.30 178.66 61.25 179.66 61.00 09 Jul 2007 180.00 60.12 181.00 60.06 182.00 59.81 183.00 59.75 184.00 59.69 185.00 59.63 186.00 59.58 187.00 59.52 177.61 60.33 178.61 60.28 179.61 60.02 10 Jul 2007 180.00 59.08 181.00 59.02 182.00 58.96 183.00 58.70 184.00 58.64 185.00 58.58 186.00 58.52 187.00 58.46 188.00 58.39 178.56 59.26 179.56 59.20 11 Jul 2007 180.00 57.98 181.00 57.92 182.00 57.85 183.00 57.59 184.00 57.52 185.00 57.46 186.00 57.40 187.00 57.33 188.00 57.27 189.00 57.21 179.51 58.11 12 Jul 2007 180.46 71.21 181.46 71.21 182.46 71.21 183.46 71.21 184.46 71.21 185.46 71.21 186.46 71.21 187.46 71.21 188.46 71.21 189.46 71.21 190.46 71.21 13 Jul 2007 181.41 75.30 182.41 75.30 183.41 75.30 184.41 75.30 185.41 75.30 186.41 75.30 187.41 75.30 188.41 75.30 189.41 75.30 190.41 75.30 191.41 75.30 14 Jul 2007 182.36 88.47 183.36 88.47 184.36 88.47 185.36 88.47 186.36 88.47 187.36 88.47 188.36 88.47 189.36 88.47 190.36 88.47 191.36 88.47 192.36 88.47 15 Jul 2007 183.31 78.69 184.31 78.69 185.31 78.69 186.31 78.69 187.31 78.69 188.31 78.69 189.31 78.69 190.31 78.69 191.31 78.69 192.31 78.69 16 Jul 2007 184.26 74.83 185.26 74.83 186.26 74.83 187.26 74.83 188.26 74.83 189.26 74.83 190.26 74.83 191.26 74.83 192.26 74.83 193.26 74.83 194.26 74.83 17 Jul 2007 185.21 75.85 186.21 75.85 187.21 75.85 188.21 75.85 189.21 75.85 190.21 75.85 191.21 75.85 192.21 75.85 193.21 75.85 194.21 75.85 195.21 75.85 18 Jul 2007 186.16 27.13 187.16 27.07 188.16 26.81 189.16 26.75 190.16 26.69 191.16 26.63 192.16 26.47 193.16 26.21 194.16 25.96 195.16 25.90 196.16 25.65 19 Jul 2007 187.11 27.03 188.11 26.77 189.11 26.67 190.11 26.43 191.11 26.19 192.11 25.94 193.11 25.70 194.11 25.66 195.11 25.42 196.11 25.39 197.11 25.15 20 Jul 2007 188.07 26.14 189.07 25.91 190.07 25.68 191.07 25.45 192.07 25.22 193.07 25.20 194.07 24.97 195.07 24.95 196.07 24.72 197.07 24.70 198.07 24.67 21 Jul 2007 189.02 17.49 190.02 17.27 191.02 17.06 192.02 17.05 193.02 16.83 194.02 16.82 195.02 16.61 196.02 16.60 197.02 16.39 198.02 16.38 199.02 16.37 22 Jul 2007 189.97 13.18 190.97 12.98 191.97 12.98 192.97 12.78 193.97 12.78 194.97 12.59 195.97 12.59 196.97 12.39 197.97 12.39 198.97 12.39 23 Jul 2007 190.92 10.19 191.92 10.12 192.92 09.93 193.92 09.95 194.92 09.76 195.92 09.77 196.92 09.58 197.92 09.59 198.92 09.40 199.92 09.41 200.92 09.43 24 Jul 2007 191.88 07.89 192.88 07.69 193.88 07.56 194.88 07.53 195.88 07.44 196.88 07.37 197.88 07.30 198.88 07.21 199.88 07.03 200.88 07.05 201.88 07.07 25 Jul 2007 192.83 05.74 193.83 05.67 194.83 05.41 195.83 05.38 196.83 05.27 197.83 05.23 198.83 05.12 199.83 05.08 200.83 04.97 201.83 04.93 202.83 04.81 26 Jul 2007 193.79 03.90 194.79 03.80 195.79 03.72 196.79 03.60 197.79 03.43 198.79 03.46 199.79 03.29 200.79 03.12 201.79 03.15 202.79 03.18 29 Jul 2007 203.65 59.36 204.65 59.36 205.65 59.36 206.65 59.36 30 Jul 2007 200.61 58.78 201.61 58.78 202.61 58.78 203.61 58.78 204.61 58.78 205.61 58.78 206.61 58.78 207.61 58.78 31 Jul 2007 198.56 58.39 199.56 58.39 200.56 58.39 201.56 58.39 202.56 58.39 203.56 58.39 204.56 58.39 205.56 58.39 206.56 58.39 207.56 58.39 208.56 58.39 01 Aug 2007 199.52 52.84 200.52 52.84 201.52 52.84 202.52 52.84 203.52 52.84 204.52 52.84 205.52 52.84 206.52 52.84 207.52 52.84 208.52 52.84 209.52 52.84 02 Aug 2007 200.47 52.71 201.47 52.71 202.47 52.71 203.47 52.71 204.47 52.71 205.47 52.71 206.47 52.71 207.47 52.71 208.47 52.71 209.47 52.71 210.47 52.71 03 Aug 2007 201.43 52.60 202.43 52.60 203.43 52.60 204.43 52.60 205.43 52.60 206.43 52.60 207.43 52.60 208.43 52.60 209.43 52.60 210.43 52.60 211.43 52.60 04 Aug 2007 202.39 52.50 203.39 52.50 204.39 52.50 205.39 52.50 206.39 52.50 207.39 52.50 208.39 52.50 209.39 52.50 210.39 52.50 211.39 52.50 212.39 52.50 05 Aug 2007 203.35 52.43 204.35 52.43 205.35 52.43 206.35 52.43 207.35 52.43 208.35 52.43 209.35 52.43 210.35 52.43 211.35 52.43 212.35 52.43 213.35 52.43 06 Aug 2007 204.31 54.97 205.31 54.97 206.31 54.97 207.31 54.97 208.31 54.97 209.31 54.97 210.31 54.97 211.31 54.97 212.31 54.97 213.31 54.97 07 Aug 2007 205.27 54.72 206.27 54.72 207.27 54.72 208.27 54.72 209.27 54.72 210.27 54.72 211.27 54.72 212.27 54.72 213.27 54.72 214.27 54.72 215.27 54.72 08 Aug 2007 206.23 54.68 207.23 54.68 208.23 54.68 209.23 54.68 210.23 54.68 211.23 54.68 212.23 54.68 213.23 54.68 214.23 54.68 215.23 54.68 216.23 54.68 09 Aug 2007 207.19 54.66 208.19 54.66 209.19 54.66 210.19 54.66 211.19 54.66 212.19 54.66 213.19 54.66 214.19 54.66 215.19 54.66 216.19 54.66 10 Aug 2007 208.15 54.65 209.15 54.65 210.15 54.65 211.15 54.65 212.15 54.65 213.15 54.65 214.15 54.65 215.15 54.65 216.15 54.65 217.15 54.65 218.15 54.65 11 Aug 2007 209.11 54.64 210.11 54.64 211.11 54.64 212.11 54.64 213.11 54.64 214.11 54.64 215.11 54.64 216.11 54.64 217.11 54.64 218.11 54.64 219.11 54.64 12 Aug 2007 210.07 54.65 211.07 54.65 212.07 54.65 213.07 54.65 214.07 54.65 215.07 54.65 216.07 54.65 217.07 54.65 218.07 54.65 219.07 54.65 220.07 54.65 13 Aug 2007 211.03 54.67 212.03 54.67 213.03 54.67 214.03 54.67 215.03 54.67 216.03 54.67 217.03 54.67 218.03 54.67 219.03 54.67 220.03 54.67 221.03 54.67 14 Aug 2007 211.99 54.70 212.99 54.70 213.99 54.70 214.99 54.70 215.99 54.70 216.99 54.70 217.99 54.70 218.99 54.70 219.99 54.70 220.99 54.70 221.99 54.70 15 Aug 2007 212.96 54.74 213.96 54.74 214.96 54.74 215.96 54.74 216.96 54.74 217.96 54.74 218.96 54.74 219.96 54.74 220.96 54.74 221.96 54.74 222.96 54.74 16 Aug 2007 213.92 55.00 214.92 55.00 215.92 55.00 216.92 55.00 217.92 55.00 218.92 55.00 219.92 55.00 220.92 55.00 221.92 55.00 222.92 55.00 223.92 55.00 17 Aug 2007 214.89 55.07 215.89 55.07 216.89 55.07 217.89 55.07 218.89 55.07 219.89 55.07 220.89 55.07 221.89 55.07 222.89 55.07 223.89 55.07 224.89 55.07 18 Aug 2007 215.85 55.15 216.85 55.15 217.85 55.15 218.85 55.15 219.85 55.15 220.85 55.15 221.85 55.15 222.85 55.15 223.85 55.15 224.85 55.15 225.85 55.15 19 Aug 2007 216.82 55.25 217.82 55.25 218.82 55.25 219.82 55.25 220.82 55.25 221.82 55.25 222.82 55.25 223.82 55.25 224.82 55.25 225.82 55.25 226.82 55.25 20 Aug 2007 217.78 55.58 218.78 55.58 219.78 55.58 220.78 55.58 221.78 55.58 222.78 55.58 223.78 55.58 224.78 55.58 225.78 55.58 226.78 55.58 227.78 55.58 21 Aug 2007 218.75 55.72 219.75 55.72 220.75 55.72 221.75 55.72 222.75 55.72 223.75 55.72 224.75 55.72 225.75 55.72 226.75 55.72 227.75 55.72 228.75 55.72 22 Aug 2007 219.71 56.09 220.71 56.09 221.71 56.09 222.71 56.09 223.71 56.09 224.71 56.09 225.71 56.09 226.71 56.09 227.71 56.09 228.71 56.09 229.71 56.09 23 Aug 2007 220.68 56.50 221.68 56.50 222.68 56.50 223.68 56.50 224.68 56.50 225.68 56.50 226.68 56.50 227.68 56.50 228.68 56.50 229.68 56.50 230.68 56.50 24 Aug 2007 221.65 56.74 222.65 56.74 223.65 56.74 224.65 56.74 225.65 56.74 226.65 56.74 227.65 56.74 228.65 56.74 229.65 56.74 230.65 56.74 231.65 56.74 25 Aug 2007 222.62 56.45 223.62 56.23 224.62 56.21 225.62 56.19 226.62 56.17 227.62 56.15 228.62 55.93 229.62 55.90 230.62 55.88 231.62 55.85 232.62 55.83 26 Aug 2007 223.59 55.25 224.59 55.22 225.59 55.19 226.59 55.16 227.59 55.13 228.59 54.90 229.59 54.87 230.59 54.83 231.59 54.80 232.59 54.76 233.59 54.73 27 Aug 2007 224.56 54.19 225.56 54.15 226.56 54.11 227.56 54.08 228.56 53.84 229.56 53.80 230.56 53.75 231.56 53.71 232.56 53.67 233.56 53.62 234.56 53.57 28 Aug 2007 225.53 53.08 226.53 53.03 227.53 52.79 228.53 52.74 229.53 52.69 230.53 52.64 231.53 52.59 232.53 52.54 233.53 52.49 234.53 52.44 235.53 52.38 29 Aug 2007 226.50 51.93 227.50 51.68 228.50 51.62 229.50 51.57 230.50 51.51 231.50 51.45 232.50 51.40 233.50 51.34 234.50 51.08 235.50 51.02 236.50 50.96 30 Aug 2007 227.47 50.54 228.47 50.48 229.47 50.42 230.47 50.36 231.47 50.30 232.47 50.04 233.47 49.98 234.47 49.91 235.47 49.85 236.47 49.78 237.47 49.71 31 Aug 2007 228.44 49.34 229.44 49.27 230.44 49.01 231.44 48.94 232.44 48.88 233.44 48.81 234.44 48.74 235.44 48.67 236.44 48.60 237.44 48.53 238.44 48.46 01 Sep 2007 229.41 47.92 230.41 47.85 231.41 47.78 232.41 47.71 233.41 47.64 234.41 47.57 235.41 47.50 236.41 47.43 237.41 47.36 238.41 47.29 239.41 47.22 02 Sep 2007 230.39 46.69 231.39 46.62 232.39 46.55 233.39 46.48 234.39 46.21 235.39 46.14 236.39 46.07 237.39 46.00 238.39 45.92 239.39 45.85 240.39 45.78 03 Sep 2007 231.36 45.46 232.36 45.39 233.36 45.12 234.36 45.05 235.36 44.98 236.36 44.91 237.36 44.84 238.36 44.76 239.36 44.69 240.36 44.62 241.36 44.55 04 Sep 2007 232.33 44.22 233.33 43.95 234.33 43.88 235.33 43.81 236.33 43.74 237.33 43.67 238.33 43.60 239.33 43.53 240.33 43.26 241.33 43.19 242.33 43.11 05 Sep 2007 233.31 66.33 234.31 66.33 235.31 66.33 236.31 66.33 237.31 66.33 238.31 66.33 239.31 66.33 240.31 66.33 241.31 66.33 242.31 66.33 243.31 66.33 06 Sep 2007 234.28 73.44 235.28 73.44 236.28 73.44 237.28 73.44 238.28 73.44 239.28 73.44 240.28 73.44 241.28 73.44 242.28 73.44 243.28 73.44 244.28 73.44 07 Sep 2007 235.26 86.77 236.26 86.77 237.26 86.77 238.26 86.77 239.26 86.77 240.26 86.77 241.26 86.77 242.26 86.77 243.26 86.77 244.26 86.77 245.26 86.77 08 Sep 2007 236.24 86.55 237.24 86.55 238.24 86.55 239.24 86.55 240.24 86.55 241.24 86.55 242.24 86.55 243.24 86.55 244.24 86.55 245.24 86.55 246.24 86.55 09 Sep 2007 237.21 88.24 238.21 88.24 239.21 88.24 240.21 88.24 241.21 88.24 242.21 88.24 243.21 88.24 244.21 88.24 245.21 88.24 246.21 88.24 10 Sep 2007 238.19 89.46 239.19 89.46 240.19 89.46 241.19 89.46 242.19 89.46 243.19 89.46 244.19 89.46 245.19 89.46 246.19 89.46 247.19 89.46 248.19 89.46 11 Sep 2007 239.17 90.38 240.17 90.38 241.17 90.38 242.17 90.38 243.17 90.38 244.17 90.38 245.17 90.38 246.17 90.38 247.17 90.38 248.17 90.38 12 Sep 2007 240.15 91.44 241.15 91.44 242.15 91.44 243.15 91.44 244.15 91.44 245.15 91.44 246.15 91.44 247.15 91.44 248.15 91.44 249.15 91.44 13 Sep 2007 241.13 92.48 242.13 92.48 243.13 92.48 244.13 92.48 245.13 92.48 246.13 92.48 247.13 92.48 248.13 92.48 249.13 92.48 250.13 92.48 251.13 92.48 14 Sep 2007 242.11 71.99 243.11 71.99 244.11 71.99 245.11 71.99 246.11 71.99 247.11 71.99 248.11 71.99 249.11 71.99 250.11 71.99 251.11 71.99 252.11 71.99 15 Sep 2007 243.09 57.49 244.09 57.49 245.09 57.49 246.09 57.49 247.09 57.49 248.09 57.49 249.09 57.49 250.09 57.49 251.09 57.49 252.09 57.49 253.09 57.49 16 Sep 2007 244.07 57.03 245.07 57.03 246.07 57.03 247.07 57.03 248.07 57.03 249.07 57.03 250.07 57.03 251.07 57.03 252.07 57.03 253.07 57.03 254.07 57.03 17 Sep 2007 245.05 56.67 246.05 56.67 247.05 56.67 248.05 56.67 249.05 56.67 250.05 56.67 251.05 56.67 252.05 56.67 253.05 56.67 254.05 56.67 255.05 56.67 18 Sep 2007 246.03 56.38 247.03 56.38 248.03 56.38 249.03 56.38 250.03 56.38 251.03 56.38 252.03 56.38 253.03 56.38 254.03 56.38 255.03 56.38 256.03 56.38 19 Sep 2007 247.01 56.15 248.01 56.15 249.01 56.15 250.01 56.15 251.01 56.15 252.01 56.15 253.01 56.15 254.01 56.15 255.01 56.15 256.01 56.15 257.01 56.15 20 Sep 2007 247.99 57.65 248.99 57.65 249.99 57.65 250.99 57.65 251.99 57.65 252.99 57.65 253.99 57.65 254.99 57.65 255.99 57.65 256.99 57.65 257.99 57.65 21 Sep 2007 248.98 57.12 249.98 57.12 250.98 57.12 251.98 57.12 252.98 57.12 253.98 57.12 254.98 57.12 255.98 57.12 256.98 57.12 257.98 57.12 258.98 57.12 22 Sep 2007 249.96 56.64 250.96 56.64 251.96 56.64 252.96 56.64 253.96 56.64 254.96 56.64 255.96 56.64 256.96 56.64 257.96 56.64 258.96 56.64 259.96 56.64 23 Sep 2007 250.95 56.22 251.95 56.22 252.95 56.22 253.95 56.22 254.95 56.22 255.95 56.22 256.95 56.22 257.95 56.22 258.95 56.22 259.95 56.22 260.95 56.22 24 Sep 2007 251.93 56.02 252.93 56.02 253.93 56.02 254.93 56.02 255.93 56.02 256.93 56.02 257.93 56.02 258.93 56.02 259.93 56.02 260.93 56.02 261.93 56.02 25 Sep 2007 252.92 55.66 253.92 55.66 254.92 55.66 255.92 55.66 256.92 55.66 257.92 55.66 258.92 55.66 259.92 55.66 260.92 55.66 261.92 55.66 262.92 55.66 26 Sep 2007 253.90 55.53 254.90 55.53 255.90 55.53 256.90 55.53 257.90 55.53 258.90 55.53 259.90 55.53 260.90 55.53 261.90 55.53 262.90 55.53 263.90 55.53 27 Sep 2007 254.89 55.21 255.89 55.21 256.89 55.21 257.89 55.21 258.89 55.21 259.89 55.21 260.89 55.21 261.89 55.21 262.89 55.21 263.89 55.21 264.89 55.21 28 Sep 2007 255.87 55.12 256.87 55.12 257.87 55.12 258.87 55.12 259.87 55.12 260.87 55.12 261.87 55.12 262.87 55.12 263.87 55.12 264.87 55.12 265.87 55.12 29 Sep 2007 256.86 55.04 257.86 55.04 258.86 55.04 259.86 55.04 260.86 55.04 261.86 55.04 262.86 55.04 263.86 55.04 264.86 55.04 265.86 55.04 266.86 55.04 30 Sep 2007 257.85 54.98 258.85 54.98 259.85 54.98 260.85 54.98 261.85 54.98 262.85 54.98 263.85 54.98 264.85 54.98 265.85 54.98 266.85 54.98 267.85 54.98 01 Oct 2007 258.84 54.73 259.84 54.73 260.84 54.73 261.84 54.73 262.84 54.73 263.84 54.73 264.84 54.73 265.84 54.73 266.84 54.73 267.84 54.73 268.84 54.73 02 Oct 2007 259.83 54.69 260.83 54.69 261.83 54.69 262.83 54.69 263.83 54.69 264.83 54.69 265.83 54.69 266.83 54.69 267.83 54.69 268.83 54.69 269.83 54.69 03 Oct 2007 260.81 54.66 261.81 54.66 262.81 54.66 263.81 54.66 264.81 54.66 265.81 54.66 266.81 54.66 267.81 54.66 268.81 54.66 269.81 54.66 270.81 54.66 04 Oct 2007 261.80 54.65 262.80 54.65 263.80 54.65 264.80 54.65 265.80 54.65 266.80 54.65 267.80 54.65 268.80 54.65 269.80 54.65 270.80 54.65 271.80 54.65 05 Oct 2007 262.79 54.64 263.79 54.64 264.79 54.64 265.79 54.64 266.79 54.64 267.79 54.64 268.79 54.64 269.79 54.64 270.79 54.64 271.79 54.64 272.79 54.64 06 Oct 2007 263.78 54.65 264.78 54.65 265.78 54.65 266.78 54.65 267.78 54.65 268.78 54.65 269.78 54.65 270.78 54.65 271.78 54.65 272.78 54.65 273.78 54.65 07 Oct 2007 264.78 54.67 265.78 54.67 266.78 54.67 267.78 54.67 268.78 54.67 269.78 54.67 270.78 54.67 271.78 54.67 272.78 54.67 273.78 54.67 274.78 54.67 08 Oct 2007 265.77 54.69 266.77 54.69 267.77 54.69 268.77 54.69 269.77 54.69 270.77 54.69 271.77 54.69 272.77 54.69 273.77 54.69 274.77 54.69 275.77 54.69 09 Oct 2007 266.76 54.73 267.76 54.73 268.76 54.73 269.76 54.73 270.76 54.73 271.76 54.73 272.76 54.73 273.76 54.73 274.76 54.73 275.76 54.73 276.76 54.73 10 Oct 2007 267.75 54.98 268.75 54.98 269.75 54.98 270.75 54.98 271.75 54.98 272.75 54.98 273.75 54.98 274.75 54.98 275.75 54.98 276.75 54.98 277.75 54.98 11 Oct 2007 268.74 55.05 269.74 55.05 270.74 55.00 271.74 54.90 272.74 54.78 273.74 54.65 274.74 54.49 275.74 54.32 276.74 54.12 277.74 54.10 278.74 53.84 12 Oct 2007 269.74 53.80 270.74 53.63 271.74 53.43 272.74 53.20 273.74 53.15 274.74 53.06 275.74 52.94 276.74 52.76 277.74 52.54 278.74 52.44 279.74 52.47 13 Oct 2007 270.73 52.02 271.73 51.86 272.73 51.66 273.73 51.60 274.73 51.47 275.73 51.27 276.73 51.16 277.73 51.11 278.73 51.07 279.73 50.95 280.73 50.82 14 Oct 2007 271.72 50.23 272.72 50.19 273.72 50.13 274.72 49.88 275.72 49.82 276.72 49.76 277.72 49.70 278.72 49.63 279.72 49.56 280.72 49.49 281.72 49.41 15 Oct 2007 272.72 48.91 273.72 48.85 274.72 48.58 275.72 48.51 276.72 48.44 277.72 48.36 278.72 48.28 279.72 48.20 280.72 48.11 281.72 48.02 282.72 48.12 16 Oct 2007 273.71 47.31 274.71 47.24 275.71 47.15 276.71 47.07 277.71 46.98 278.71 46.89 279.71 46.79 280.71 46.70 281.71 46.60 282.71 46.49 283.71 46.58 17 Oct 2007 274.71 45.86 275.71 45.77 276.71 45.68 277.71 45.58 278.71 45.48 279.71 45.38 280.71 45.27 281.71 45.16 282.71 45.05 283.71 44.94 284.71 44.82 18 Oct 2007 275.70 44.18 276.70 44.08 277.70 43.97 278.70 43.87 279.70 43.76 280.70 43.65 281.70 43.54 282.70 43.62 283.70 43.50 284.70 43.38 285.70 43.26 19 Oct 2007 276.70 42.69 277.70 42.58 278.70 42.47 279.70 42.36 280.70 42.25 281.70 42.13 282.70 42.02 283.70 41.90 284.70 41.78 285.70 41.66 286.70 41.73 20 Oct 2007 277.69 41.02 278.69 40.91 279.69 40.80 280.69 40.68 281.69 40.57 282.69 40.45 283.69 40.34 284.69 40.22 285.69 40.30 286.69 40.18 287.69 40.06 21 Oct 2007 278.69 39.58 279.69 39.47 280.69 39.36 281.69 39.25 282.69 39.14 283.69 39.03 284.69 38.92 285.69 38.80 286.69 38.69 287.69 38.58 288.69 38.46 22 Oct 2007 279.69 38.13 280.69 37.83 281.69 37.72 282.69 37.62 283.69 37.51 284.69 37.41 285.69 37.30 286.69 37.19 287.69 37.09 288.69 36.98 289.69 36.87 23 Oct 2007 280.68 36.62 281.68 36.52 282.68 36.42 283.68 36.32 284.68 36.22 285.68 36.12 286.68 36.02 287.68 35.92 288.68 35.82 289.68 35.72 290.68 35.62 24 Oct 2007 281.68 35.37 282.68 35.28 283.68 34.98 284.68 34.89 285.68 34.80 286.68 34.70 287.68 34.61 288.68 34.52 289.68 34.43 290.68 34.34 291.68 34.24 25 Oct 2007 282.68 34.17 283.68 33.89 284.68 33.80 285.68 33.71 286.68 33.63 287.68 33.54 288.68 33.46 289.68 33.37 290.68 33.29 291.68 33.20 292.68 33.12 26 Oct 2007 283.68 32.82 284.68 32.74 285.68 32.66 286.68 32.58 287.68 32.50 288.68 32.22 289.68 32.14 290.68 32.06 291.68 31.99 292.68 31.91 293.68 31.83 27 Oct 2007 284.68 31.71 285.68 31.63 286.68 31.56 287.68 31.48 288.68 31.21 289.68 31.13 290.68 31.06 291.68 30.98 292.68 30.91 293.68 30.84 294.68 30.76 28 Oct 2007 285.67 30.60 286.67 30.53 287.67 30.46 288.67 30.19 289.67 30.12 290.67 30.05 291.67 29.98 292.67 29.91 293.67 29.84 294.67 29.77 295.67 29.70 29 Oct 2007 286.67 29.49 287.67 29.42 288.67 29.15 289.67 29.08 290.67 29.02 291.67 28.95 292.67 28.88 293.67 28.81 294.67 28.75 295.67 28.68 296.67 28.41 30 Oct 2007 287.67 65.54 288.67 65.54 289.67 65.54 290.67 65.54 291.67 65.54 292.67 65.54 293.67 65.54 294.67 65.54 295.67 65.54 296.67 65.54 297.67 65.54 31 Oct 2007 288.67 72.81 289.67 72.81 290.67 72.81 291.67 72.81 292.67 72.81 293.67 72.81 294.67 72.81 295.67 72.81 296.67 72.81 297.67 72.81 298.67 72.81 01 Nov 2007 289.67 87.98 290.67 87.98 291.67 87.98 292.67 87.98 293.67 87.98 294.67 87.98 295.67 87.98 296.67 87.98 297.67 87.98 298.67 87.98 299.67 87.98 02 Nov 2007 290.67 CVZ 291.67 CVZ 292.67 CVZ 293.67 CVZ 294.67 CVZ 295.67 CVZ 296.67 CVZ 297.67 CVZ 298.67 CVZ 299.67 CVZ 300.67 CVZ 03 Nov 2007 291.67 CVZ 292.67 CVZ 293.67 CVZ 294.67 CVZ 295.67 CVZ 296.67 CVZ 297.67 CVZ 298.67 CVZ 299.67 CVZ 300.67 CVZ 301.67 CVZ 04 Nov 2007 292.67 95.91 293.67 95.91 294.67 95.91 295.67 95.91 296.67 95.91 297.67 95.91 298.67 95.91 299.67 95.91 300.67 95.91 301.67 95.91 302.67 95.91 05 Nov 2007 293.68 94.17 294.68 94.17 295.68 94.17 296.68 94.17 297.68 94.17 298.68 94.17 299.68 94.17 300.68 94.17 301.68 94.17 302.68 94.17 303.68 94.17 06 Nov 2007 294.68 90.69 295.68 90.69 296.68 90.69 297.68 90.69 298.68 90.69 299.68 90.69 300.68 90.69 301.68 90.69 302.68 90.69 303.68 90.69 304.68 90.69 07 Nov 2007 295.68 74.45 296.68 74.38 297.68 74.31 298.68 74.04 299.68 73.97 300.68 73.91 301.68 73.84 302.68 73.77 303.68 73.70 304.68 73.64 305.68 73.57 08 Nov 2007 296.68 67.86 297.68 67.86 298.68 67.86 299.68 67.86 300.68 67.86 301.68 67.86 302.68 67.86 303.68 67.86 304.68 67.86 305.68 67.86 306.68 67.86 09 Nov 2007 297.68 64.27 298.68 64.27 299.68 64.27 300.68 64.27 301.68 64.27 302.68 64.27 303.68 64.27 304.68 64.27 305.68 64.27 306.68 64.27 307.68 64.27 10 Nov 2007 298.69 62.04 299.69 62.04 300.69 62.04 301.69 62.04 302.69 62.04 303.69 62.04 304.69 62.04 305.69 62.04 306.69 62.04 307.69 62.04 11 Nov 2007 299.69 60.65 300.69 60.65 301.69 60.65 302.69 60.65 303.69 60.65 304.69 60.65 305.69 60.65 306.69 60.65 307.69 60.65 308.69 60.65 309.69 60.65 12 Nov 2007 300.69 59.42 301.69 59.42 302.69 59.42 303.69 59.42 304.69 59.42 305.69 59.42 306.69 59.42 307.69 59.42 308.69 59.42 309.69 59.42 310.69 59.42 13 Nov 2007 301.70 58.52 302.70 58.52 303.70 58.52 304.70 58.52 305.70 58.52 306.70 58.52 307.70 58.52 308.70 58.52 309.70 58.52 310.70 58.52 14 Nov 2007 302.70 57.91 303.70 57.91 304.70 57.91 305.70 57.91 306.70 57.91 307.70 57.91 308.70 57.91 309.70 57.91 310.70 57.91 311.70 57.91 312.70 57.91 15 Nov 2007 303.70 57.17 304.70 57.17 305.70 57.17 306.70 57.17 307.70 57.17 308.70 57.17 309.70 57.17 310.70 57.17 311.70 57.17 312.70 57.17 313.70 57.17 16 Nov 2007 304.71 56.69 305.71 56.69 306.71 56.69 307.71 56.69 308.71 56.69 309.71 56.69 310.71 56.69 311.71 56.69 312.71 56.69 313.71 56.69 314.71 56.69 17 Nov 2007 305.71 56.25 306.71 56.25 307.71 56.25 308.71 56.25 309.71 56.25 310.71 56.25 311.71 56.25 312.71 56.25 313.71 56.25 314.71 56.25 315.71 56.25 18 Nov 2007 306.72 56.05 307.72 56.05 308.72 56.05 309.72 56.05 310.72 56.05 311.72 56.05 312.72 56.05 313.72 56.05 314.72 56.05 315.72 56.05 316.72 56.05 19 Nov 2007 307.72 55.69 308.72 55.69 309.72 55.69 310.72 55.69 311.72 55.69 312.72 55.69 313.72 55.69 314.72 55.69 315.72 55.69 316.72 55.69 317.72 55.69 20 Nov 2007 308.73 55.55 309.73 55.55 310.73 55.55 311.73 55.55 312.73 55.55 313.73 55.55 314.73 55.55 315.73 55.55 316.73 55.55 317.73 55.55 318.73 55.55 21 Nov 2007 309.73 55.23 310.73 55.23 311.73 55.23 312.73 55.23 313.73 55.23 314.73 55.23 315.73 55.23 316.73 55.23 317.73 55.23 318.73 55.23 319.73 55.23 22 Nov 2007 310.74 55.13 311.74 55.13 312.74 55.13 313.74 55.13 314.74 55.13 315.74 55.13 316.74 55.13 317.74 55.13 318.74 55.13 319.74 55.13 320.74 55.10 23 Nov 2007 311.75 55.05 312.75 55.05 313.75 55.05 314.75 55.05 315.75 55.05 316.75 55.00 317.75 54.91 318.75 54.60 319.75 54.48 320.75 54.34 321.75 54.18 24 Nov 2007 312.75 54.99 313.75 54.99 314.75 54.99 315.75 54.75 316.75 54.44 317.75 54.11 318.75 53.96 319.75 53.79 320.75 53.59 321.75 53.36 322.75 53.30 25 Nov 2007 313.76 54.70 314.76 54.38 315.76 54.04 316.76 53.67 317.76 53.48 318.76 53.06 319.76 52.80 320.76 52.70 321.76 52.55 322.76 52.34 323.76 52.24 26 Nov 2007 314.77 53.46 315.77 53.03 316.77 52.57 317.77 52.27 318.77 52.10 319.77 51.87 320.77 51.55 321.77 51.30 322.77 51.28 323.77 50.98 324.77 50.94 27 Nov 2007 315.77 51.68 316.77 51.21 317.77 51.04 318.77 50.72 319.77 50.37 320.77 50.22 321.77 49.97 322.77 49.93 323.77 49.75 324.77 49.62 325.77 49.54 28 Nov 2007 316.78 49.62 317.78 49.30 318.78 49.03 319.78 48.85 320.78 48.74 321.78 48.61 322.78 48.52 323.78 48.43 324.78 48.53 325.78 48.43 326.78 48.33 29 Nov 2007 317.79 47.86 318.79 47.77 319.79 47.68 320.79 47.59 321.79 47.49 322.79 47.38 323.79 47.27 324.79 47.15 325.79 47.03 326.79 47.10 327.79 46.96 30 Nov 2007 318.80 46.41 319.80 46.30 320.80 46.18 321.80 46.06 322.80 45.93 323.80 45.80 324.80 45.85 325.80 45.71 326.80 45.55 327.80 45.60 328.80 45.43 01 Dec 2007 319.80 44.81 320.80 44.67 321.80 44.53 322.80 44.58 323.80 44.42 324.80 44.25 325.80 44.08 326.80 44.11 327.80 43.93 328.80 43.74 329.80 43.74 02 Dec 2007 320.81 43.06 321.81 42.90 322.81 42.92 323.81 42.74 324.81 42.56 325.81 42.37 326.81 42.37 327.81 42.17 328.81 42.16 329.81 41.95 330.81 41.93 03 Dec 2007 321.82 41.19 322.82 41.00 323.82 41.00 324.82 40.80 325.82 40.59 326.82 40.58 327.82 40.36 328.82 40.34 329.82 40.12 330.82 40.09 331.82 39.86 04 Dec 2007 322.83 39.22 323.83 39.01 324.83 39.00 325.83 38.78 326.83 38.56 327.83 38.54 328.83 38.31 329.83 38.29 330.83 38.06 331.83 38.02 332.83 37.79 05 Dec 2007 323.84 37.23 324.84 37.01 325.84 37.00 326.84 36.77 327.84 36.55 328.84 36.53 329.84 36.30 330.84 36.08 331.84 36.05 332.84 35.83 333.84 35.80 06 Dec 2007 324.85 35.28 325.85 35.06 326.85 34.85 327.85 34.84 328.85 34.62 329.85 34.41 330.85 34.39 331.85 34.18 332.85 33.97 333.85 33.97 334.85 33.76 07 Dec 2007 325.86 33.43 326.86 33.22 327.86 33.02 328.86 32.82 329.86 32.82 330.86 32.63 331.86 32.44 332.86 32.24 333.86 32.26 334.86 32.07 335.86 31.89 08 Dec 2007 326.87 31.51 327.87 31.53 328.87 31.35 329.87 31.17 330.87 30.99 331.87 30.82 332.87 30.65 333.87 30.68 334.87 30.52 335.87 30.36 336.87 30.20 09 Dec 2007 327.88 29.96 328.88 29.80 329.88 29.64 330.88 29.48 331.88 29.33 332.88 29.18 333.88 29.23 334.88 29.09 335.88 10.41 336.88 10.20 337.88 09.99 10 Dec 2007 328.89 28.56 329.89 28.42 330.89 28.28 331.89 28.15 332.89 10.94 333.89 10.91 334.89 26.58 335.89 26.37 336.89 26.09 337.89 25.95 338.89 25.73 11 Dec 2007 329.90 27.30 330.90 25.59 331.90 25.34 332.90 25.15 333.90 25.04 334.90 24.93 335.90 24.82 336.90 24.72 337.90 24.62 338.90 24.53 339.90 24.43 12 Dec 2007 330.91 24.97 331.91 24.86 332.91 24.76 333.91 24.66 334.91 24.57 335.91 24.48 336.91 24.39 337.91 24.30 338.91 24.22 339.91 23.93 340.91 23.85 13 Dec 2007 331.92 24.92 332.92 24.83 333.92 24.75 334.92 24.46 335.92 24.38 336.92 24.30 337.92 24.22 338.92 24.15 339.92 24.08 340.92 24.01 341.92 23.94 14 Dec 2007 332.93 24.95 333.93 24.67 334.93 24.59 335.93 24.52 336.93 24.45 337.93 24.38 338.93 24.31 339.93 24.25 340.93 23.98 341.93 23.92 342.93 23.86 15 Dec 2007 333.94 25.02 334.94 24.95 335.94 24.88 336.94 24.82 337.94 24.75 338.94 24.49 339.94 24.43 340.94 24.37 341.94 24.32 342.94 24.26 343.94 24.21 16 Dec 2007 324.95 28.04 325.95 27.41 326.95 26.79 327.95 26.19 328.95 25.92 329.95 25.85 330.95 25.58 331.95 25.51 332.95 25.45 333.95 25.38 334.95 25.12 335.95 25.06 336.95 25.00 337.95 24.94 338.95 24.68 339.95 24.62 340.95 24.57 341.95 24.51 342.95 24.46 343.95 24.41 344.95 24.15 345.95 24.11 346.95 24.06 347.95 24.01 348.95 23.96 349.95 23.92 350.95 23.87 351.95 23.83 352.95 23.59 353.95 23.53 354.95 23.48 17 Dec 2007 325.96 28.04 326.96 27.53 327.96 27.03 328.96 26.54 329.96 26.07 330.96 25.94 331.96 25.67 332.96 25.61 333.96 25.55 334.96 25.29 335.96 25.23 336.96 25.17 337.96 25.12 338.96 24.86 339.96 24.81 340.96 24.75 341.96 24.70 342.96 24.65 343.96 24.60 344.96 24.34 345.96 24.30 346.96 24.25 347.96 24.20 348.96 24.15 349.96 24.11 350.96 24.06 351.96 24.02 352.96 23.86 353.96 23.79 354.96 23.73 355.96 23.67 18 Dec 2007 326.97 28.52 327.97 28.08 328.97 27.66 329.97 27.24 330.97 26.83 331.97 26.43 332.97 26.03 333.97 25.91 334.97 25.85 335.97 25.60 336.97 25.54 337.97 25.48 338.97 25.23 339.97 25.18 340.97 25.12 341.97 25.07 342.97 25.02 343.97 24.77 344.97 24.72 345.97 24.67 346.97 24.62 347.97 24.57 348.97 24.52 349.97 24.47 350.97 24.43 351.97 24.38 352.97 24.33 353.97 24.09 354.97 24.20 355.97 24.13 356.97 24.08 19 Dec 2007 327.98 28.62 328.98 28.36 329.98 28.17 330.98 27.80 331.98 27.44 332.98 27.08 333.98 26.72 334.98 26.37 335.98 26.03 336.98 25.69 337.98 25.64 338.98 25.58 339.98 25.33 340.98 25.27 341.98 25.22 342.98 25.17 343.98 25.11 344.98 24.86 345.98 24.84 346.98 24.76 347.98 24.71 348.98 24.66 349.98 24.61 350.98 24.56 351.98 24.53 352.98 24.46 353.98 24.41 354.98 24.32 355.98 24.26 356.98 24.20 357.98 24.14 20 Dec 2007 329.00 28.68 330.00 28.42 331.00 28.36 332.00 28.10 333.00 28.05 334.00 27.72 335.00 27.40 336.00 27.07 337.00 26.75 338.00 26.44 339.00 26.12 340.00 25.81 341.00 25.71 342.00 25.60 343.00 25.30 344.00 25.23 345.00 25.11 346.00 25.02 347.00 24.94 348.00 24.85 349.00 24.77 350.00 24.89 351.00 24.81 352.00 24.74 353.00 24.67 354.00 24.60 355.00 24.54 356.00 24.47 357.00 24.41 358.00 24.35 359.00 24.29 21 Dec 2007 330.01 28.72 331.01 28.46 332.01 28.40 333.01 28.14 334.01 28.08 335.01 27.82 336.01 27.77 337.01 27.71 338.01 27.44 339.01 27.14 340.01 26.85 341.01 26.55 342.01 26.26 343.01 25.97 344.01 25.88 345.01 25.60 346.01 25.51 347.01 25.43 348.01 25.35 349.01 25.28 350.01 25.00 351.01 24.93 352.01 24.86 353.01 24.79 354.01 24.72 355.01 24.66 356.01 24.60 357.01 24.53 358.01 24.47 359.01 24.62 000.01 24.56 22 Dec 2007 331.02 28.92 332.02 28.66 333.02 28.60 334.02 28.34 335.02 28.28 336.02 28.02 337.02 27.96 338.02 27.70 339.02 27.64 340.02 27.58 341.02 27.52 342.02 27.26 343.02 27.15 344.02 26.87 345.02 26.60 346.02 26.32 347.02 26.04 348.02 25.97 349.02 25.70 350.02 25.63 351.02 25.56 352.02 25.49 353.02 25.43 354.02 25.36 355.02 25.10 356.02 25.04 357.02 24.98 358.02 24.92 359.02 24.86 000.02 24.80 001.02 24.75 23 Dec 2007 332.03 29.06 333.03 28.80 334.03 28.74 335.03 28.48 336.03 28.42 337.03 28.15 338.03 28.09 339.03 27.83 340.03 27.77 341.03 27.71 342.03 27.45 343.03 27.39 344.03 27.32 345.03 27.26 346.03 27.20 347.03 26.94 348.03 26.88 349.03 26.64 350.03 26.37 351.03 26.10 352.03 26.04 353.03 25.98 354.03 25.71 355.03 25.65 356.03 25.59 357.03 25.53 358.03 25.47 359.03 25.22 000.03 25.16 001.03 25.10 002.03 25.05 24 Dec 2007 333.05 78.18 334.05 78.18 335.05 78.18 336.05 78.18 337.05 78.18 338.05 78.18 339.05 78.18 340.05 78.18 341.05 78.18 342.05 78.18 343.05 78.18 344.05 78.18 345.05 78.18 346.05 78.18 347.05 78.18 348.05 78.18 349.05 78.18 350.05 78.18 351.05 78.18 352.05 78.18 353.05 78.18 354.05 78.18 355.05 78.18 356.05 78.18 357.05 78.18 358.05 78.18 359.05 78.18 000.05 78.18 001.05 78.18 002.05 78.18 003.05 78.18 25 Dec 2007 334.06 85.06 335.06 85.06 336.06 85.06 337.06 85.06 338.06 85.06 339.06 85.06 340.06 85.06 341.06 85.06 342.06 85.06 343.06 85.06 344.06 85.06 345.06 85.06 346.06 85.06 347.06 85.06 348.06 85.06 349.06 85.06 350.06 85.06 351.06 85.06 352.06 85.06 353.06 85.06 354.06 85.06 355.06 85.06 356.06 85.06 357.06 85.06 358.06 85.06 359.06 85.06 000.06 85.06 001.06 85.06 002.06 85.06 003.06 85.06 004.06 85.06 26 Dec 2007 335.07 95.91 336.07 95.91 337.07 95.91 338.07 95.91 339.07 95.91 340.07 95.91 341.07 95.91 342.07 95.91 343.07 95.91 344.07 95.91 345.07 95.91 346.07 95.91 347.07 95.91 348.07 95.91 349.07 95.91 350.07 95.91 351.07 95.91 352.07 95.91 353.07 95.91 354.07 95.91 355.07 95.91 356.07 95.91 357.07 95.91 358.07 95.91 359.07 95.91 000.07 95.91 001.07 95.91 002.07 95.91 003.07 95.91 004.07 95.91 005.07 95.91 27 Dec 2007 336.09 CVZ 337.09 CVZ 338.09 CVZ 339.09 CVZ 340.09 CVZ 341.09 CVZ 342.09 CVZ 343.09 CVZ 344.09 CVZ 345.09 CVZ 346.09 CVZ 347.09 CVZ 348.09 CVZ 349.09 CVZ 350.09 CVZ 351.09 CVZ 352.09 CVZ 353.09 CVZ 354.09 CVZ 355.09 CVZ 356.09 CVZ 357.09 CVZ 358.09 CVZ 359.09 CVZ 000.09 CVZ 001.09 CVZ 002.09 CVZ 003.09 CVZ 004.09 CVZ 005.09 CVZ 006.09 CVZ 28 Dec 2007 337.10 94.86 338.10 94.86 339.10 94.86 340.10 94.86 341.10 94.86 342.10 94.86 343.10 94.86 344.10 94.86 345.10 94.86 346.10 94.86 347.10 94.86 348.10 94.86 349.10 94.86 350.10 94.86 351.10 94.86 352.10 94.86 353.10 94.86 354.10 94.86 355.10 94.86 356.10 94.86 357.10 94.86 358.10 94.86 359.10 94.86 000.10 94.86 001.10 94.86 002.10 94.86 003.10 94.86 004.10 94.86 005.10 94.86 006.10 94.86 007.10 94.86 29 Dec 2007 338.11 85.63 339.11 85.63 340.11 85.63 341.11 85.63 342.11 85.63 343.11 85.63 344.11 85.63 345.11 85.63 346.11 85.63 347.11 85.63 348.11 85.63 349.11 85.63 350.11 85.63 351.11 85.63 352.11 85.63 353.11 85.63 354.11 85.63 355.11 85.63 356.11 85.63 357.11 85.63 358.11 85.63 359.11 85.63 000.11 85.63 001.11 85.63 002.11 85.63 003.11 85.63 004.11 85.63 005.11 85.63 006.11 85.63 007.11 85.63 008.11 85.63 30 Dec 2007 339.13 67.66 340.13 67.40 341.13 67.14 342.13 67.07 343.13 66.81 344.13 66.75 345.13 66.68 346.13 66.42 347.13 66.36 348.13 66.09 349.13 66.03 350.13 65.97 351.13 65.91 352.13 65.64 353.13 65.58 354.13 65.52 355.13 65.46 356.13 65.39 357.13 65.33 358.13 65.27 359.13 65.21 000.13 65.14 001.13 65.08 002.13 65.02 003.13 64.96 004.13 64.89 005.13 64.83 006.13 64.57 007.13 64.31 008.13 64.05 009.13 63.78 31 Dec 2007 340.14 64.34 341.14 64.08 342.14 63.81 343.14 63.75 344.14 63.49 345.14 63.43 346.14 63.37 347.14 63.11 348.14 63.05 349.14 62.79 350.14 62.73 351.14 62.68 352.14 62.62 353.14 62.36 354.14 62.30 355.14 62.24 356.14 62.18 357.14 62.12 358.14 62.06 359.14 62.00 000.14 61.74 001.14 61.68 002.14 61.62 003.14 61.56 004.14 61.50 005.14 61.44 006.14 61.38 007.14 61.32 008.14 61.06 009.14 60.80 010.14 60.54 01 Jan 2008 341.15 61.69 342.15 61.43 343.15 61.18 344.15 61.12 345.15 60.86 346.15 60.81 347.15 60.55 348.15 60.50 349.15 60.44 350.15 60.18 351.15 60.13 352.15 60.07 353.15 60.02 354.15 59.76 355.15 59.70 356.15 59.65 357.15 59.59 358.15 59.53 359.15 59.28 000.15 59.22 001.15 59.16 002.15 59.11 003.15 59.05 004.15 58.99 005.15 58.94 006.15 58.88 007.15 58.82 008.15 58.76 009.15 58.50 010.15 58.25 011.15 57.99 02 Jan 2008 342.17 59.66 343.17 59.41 344.17 59.36 345.17 59.11 346.17 58.86 347.17 58.80 348.17 58.55 349.17 58.50 350.17 58.45 351.17 58.19 352.17 58.14 353.17 58.09 354.17 57.84 355.17 57.78 356.17 57.73 357.17 57.68 358.17 57.62 359.17 57.37 000.17 57.31 001.17 57.26 002.17 57.21 003.17 57.15 004.17 57.10 005.17 57.04 006.17 56.98 007.17 56.93 008.17 56.87 009.17 56.82 010.17 56.56 011.17 56.30 012.17 56.04 03 Jan 2008 343.18 57.93 344.18 57.68 345.18 57.63 346.18 57.38 347.18 57.14 348.18 57.09 349.18 57.04 350.18 56.79 351.18 56.74 352.18 56.49 353.18 56.44 354.18 56.39 355.18 56.14 356.18 56.09 357.18 56.04 358.18 55.99 359.18 55.94 000.18 55.69 001.18 55.64 002.18 55.58 003.18 55.53 004.18 55.48 005.18 55.42 006.18 55.37 007.18 55.31 008.18 55.26 009.18 55.20 010.18 55.15 011.18 54.89 012.18 54.63 013.18 54.38 04 Jan 2008 344.20 56.39 345.20 56.15 346.20 56.10 347.20 55.86 348.20 55.62 349.20 55.57 350.20 55.53 351.20 55.28 352.20 55.23 353.20 54.99 354.20 54.94 355.20 54.89 356.20 54.65 357.20 54.60 358.20 54.55 359.20 54.50 000.20 54.45 001.20 54.20 002.20 54.15 003.20 54.10 004.20 54.04 005.20 53.99 006.20 53.94 007.20 53.88 008.20 53.83 009.20 53.77 010.20 53.72 011.20 53.66 012.20 53.40 013.20 53.14 014.20 52.88 05 Jan 2008 345.21 55.01 346.21 54.77 347.21 54.73 348.21 54.48 349.21 54.24 350.21 54.20 351.21 54.16 352.21 53.91 353.21 53.87 354.21 53.62 355.21 53.58 356.21 53.53 357.21 53.29 358.21 53.24 359.21 53.19 000.21 53.14 001.21 52.89 002.21 52.84 003.21 52.79 004.21 52.74 005.21 52.69 006.21 52.63 007.21 52.58 008.21 52.52 009.21 52.47 010.21 52.41 011.21 52.35 012.21 52.29 013.21 52.03 014.21 51.77 015.21 51.51 06 Jan 2008 346.23 53.73 347.23 53.50 348.23 53.46 349.23 53.22 350.23 53.18 351.23 52.94 352.23 52.89 353.23 52.65 354.23 52.61 355.23 52.37 356.23 52.32 357.23 52.27 358.23 52.03 359.23 51.98 000.23 51.93 001.23 51.88 002.23 51.83 003.23 51.58 004.23 51.53 005.23 51.47 006.23 51.42 007.23 51.36 008.23 51.30 009.23 51.24 010.23 51.18 011.23 51.12 012.23 51.06 013.23 51.00 014.23 50.93 015.23 50.67 016.23 50.40 07 Jan 2008 347.24 52.55 348.24 52.31 349.24 52.27 350.24 52.03 351.24 51.99 352.24 51.75 353.24 51.71 354.24 51.47 355.24 51.42 356.24 51.18 357.24 51.13 358.24 51.08 359.24 50.84 000.24 50.79 001.24 50.73 002.24 50.68 003.24 50.63 004.24 50.37 005.24 50.32 006.24 50.26 007.24 50.20 008.24 50.14 009.24 50.08 010.24 50.01 011.24 49.95 012.24 49.88 013.24 49.81 014.24 49.74 015.24 49.67 016.24 49.40 017.24 49.12 08 Jan 2008 348.26 51.42 349.26 51.18 350.26 51.15 351.26 50.91 352.26 50.86 353.26 50.62 354.26 50.58 355.26 50.33 356.26 50.29 357.26 50.04 358.26 49.99 359.26 49.94 000.26 49.89 001.26 49.63 002.26 49.58 003.26 49.52 004.26 49.46 005.26 49.40 006.26 49.34 007.26 49.07 008.26 49.01 009.26 48.94 010.26 48.87 011.26 48.80 012.26 48.72 013.26 48.65 014.26 48.77 015.26 48.70 016.26 48.61 017.26 48.33 018.26 48.05 09 Jan 2008 349.27 50.34 350.27 50.10 351.27 50.06 352.27 49.81 353.27 49.77 354.27 49.52 355.27 49.48 356.27 49.23 357.27 49.18 358.27 49.12 359.27 48.87 000.27 48.81 001.27 48.75 002.27 48.49 003.27 48.43 004.27 48.36 005.27 48.30 006.27 48.23 007.27 48.16 008.27 48.09 009.27 48.01 010.27 47.93 011.27 47.86 012.27 47.77 013.27 47.69 014.27 47.61 015.27 47.52 016.27 47.43 017.27 47.34 018.27 47.24 019.27 46.95 10 Jan 2008 350.29 49.28 351.29 49.03 352.29 48.99 353.29 48.74 354.29 48.69 355.29 48.44 356.29 48.38 357.29 48.13 358.29 48.07 359.29 48.01 000.29 47.74 001.29 47.68 002.29 47.61 003.29 47.54 004.29 47.47 005.29 47.20 006.29 47.12 007.29 47.04 008.29 46.96 009.29 46.87 010.29 46.79 011.29 46.70 012.29 46.61 013.29 46.52 014.29 46.62 015.29 46.52 016.29 46.42 017.29 46.32 018.29 46.21 019.29 46.10 020.29 45.79 11 Jan 2008 351.30 48.22 352.30 47.97 353.30 47.91 354.30 47.66 355.30 47.60 356.30 47.34 357.30 47.27 358.30 47.01 359.30 46.94 000.30 46.87 001.30 46.80 002.30 46.52 003.30 46.44 004.30 46.36 005.30 46.27 006.30 46.19 007.30 46.10 008.30 46.01 009.30 45.91 010.30 45.81 011.30 45.71 012.30 45.61 013.30 45.50 014.30 45.39 015.30 45.28 016.30 45.37 017.30 45.25 018.30 45.13 019.30 45.01 020.30 44.88 021.30 44.56 12 Jan 2008 352.32 47.14 353.32 46.88 354.32 46.81 355.32 46.55 356.32 46.48 357.32 46.20 358.32 46.13 359.32 46.05 000.32 45.77 001.32 45.68 002.32 45.60 003.32 45.51 004.32 45.21 005.32 45.12 006.32 45.02 007.32 44.91 008.32 44.81 009.32 44.70 010.32 44.59 011.32 44.67 012.32 44.55 013.32 44.43 014.32 44.31 015.32 44.18 016.32 44.25 017.32 44.12 018.32 43.98 019.32 44.04 020.32 43.90 021.32 43.56 022.32 43.21 13 Jan 2008 353.33 46.01 354.33 45.74 355.33 45.66 356.33 45.38 357.33 45.30 358.33 45.01 359.33 44.92 000.33 44.82 001.33 44.53 002.33 44.43 003.33 44.32 004.33 44.21 005.33 44.10 006.33 43.99 007.33 43.87 008.33 43.75 009.33 43.62 010.33 43.49 011.33 43.36 012.33 43.22 013.33 43.29 014.33 43.14 015.33 43.00 016.33 43.05 017.33 42.90 018.33 42.75 019.33 42.79 020.33 42.63 021.33 42.47 022.33 42.11 023.33 41.74 14 Jan 2008 354.35 44.82 355.35 44.53 356.35 44.44 357.35 44.14 358.35 44.04 359.35 43.93 000.35 43.62 001.35 43.51 002.35 43.39 003.35 43.27 004.35 42.94 005.35 42.81 006.35 42.68 007.35 42.54 008.35 42.40 009.35 42.46 010.35 42.31 011.35 42.16 012.35 42.01 013.35 41.85 014.35 41.89 015.35 41.72 016.35 41.76 017.35 41.59 018.35 41.41 019.35 41.44 020.35 41.26 021.35 41.28 022.35 40.90 023.35 40.52 024.35 40.13 15 Jan 2008 355.36 43.53 356.36 43.22 357.36 43.11 358.36 42.79 359.36 42.66 000.36 42.53 001.36 42.20 002.36 42.07 003.36 41.93 004.36 41.78 005.36 41.63 006.36 41.48 007.36 41.32 008.36 41.16 009.36 41.00 010.36 40.83 011.36 40.86 012.36 40.68 013.36 40.50 014.36 40.52 015.36 40.34 016.36 40.35 017.36 40.16 018.36 39.97 019.36 39.98 020.36 39.98 021.36 39.79 022.36 39.59 023.36 39.39 024.36 38.99 025.36 38.59 16 Jan 2008 356.38 42.12 357.38 41.78 358.38 41.64 359.38 41.50 000.38 41.15 001.38 41.00 002.38 40.84 003.38 40.68 004.38 40.31 005.38 40.14 006.38 39.97 007.38 39.99 008.38 39.81 009.38 39.62 010.38 39.43 011.38 39.24 012.38 39.24 013.38 39.04 014.38 39.04 015.38 38.84 016.38 38.63 017.38 38.62 018.38 38.62 019.38 38.41 020.38 38.40 021.38 38.19 022.38 38.18 023.38 37.97 024.38 37.56 025.38 37.15 026.38 36.74 17 Jan 2008 357.40 40.56 358.40 40.19 359.40 40.03 000.40 39.86 001.40 39.48 002.40 39.30 003.40 39.11 004.40 38.92 005.40 38.73 006.40 38.53 007.40 38.33 008.40 38.13 009.40 37.92 010.40 37.91 011.40 37.70 012.40 37.48 013.40 37.47 014.40 37.25 015.40 37.23 016.40 37.01 017.40 36.98 018.40 36.76 019.40 36.74 020.40 36.72 021.40 36.50 022.40 36.48 023.40 36.47 024.40 36.05 025.40 35.64 026.40 35.23 027.40 34.83 18 Jan 2008 358.41 38.82 359.41 38.63 000.41 38.24 001.41 38.04 002.41 37.83 003.41 37.63 004.41 37.21 005.41 37.00 006.41 36.98 007.41 36.76 008.41 36.53 009.41 36.31 010.41 36.08 011.41 36.05 012.41 35.82 013.41 35.79 014.41 35.56 015.41 35.53 016.41 35.29 017.41 35.26 018.41 35.04 019.41 35.01 020.41 34.79 021.41 34.77 022.41 34.75 023.41 34.53 024.41 34.32 025.41 33.92 026.41 33.51 027.41 33.12 028.41 32.72 19 Jan 2008 359.43 36.91 000.43 36.69 001.43 36.27 002.43 36.04 003.43 35.82 004.43 35.58 005.43 35.35 006.43 35.11 007.43 34.87 008.43 34.64 009.43 34.60 010.43 34.36 011.43 34.12 012.43 34.08 013.43 33.84 014.43 33.80 015.43 33.57 016.43 33.53 017.43 33.30 018.43 33.28 019.43 33.05 020.43 33.04 021.43 32.82 022.43 32.81 023.43 32.61 024.43 32.61 025.43 32.22 026.43 31.83 027.43 31.45 028.43 31.07 029.43 07.27 20 Jan 2008 000.44 34.83 001.44 34.59 002.44 34.35 003.44 34.10 004.44 33.86 005.44 33.61 006.44 33.36 007.44 33.11 008.44 32.87 009.44 32.62 010.44 32.58 011.44 32.34 012.44 32.10 013.44 32.06 014.44 31.83 015.44 31.80 016.44 31.57 017.44 31.35 018.44 31.34 019.44 31.13 020.44 31.12 021.44 30.92 022.44 30.93 023.44 30.74 024.44 30.76 025.44 07.02 026.44 06.91 027.44 06.98 028.44 06.85 029.44 06.71 030.44 06.56 21 Jan 2008 001.46 32.83 002.46 32.58 003.46 32.13 004.46 31.87 005.46 31.62 006.46 31.37 007.46 31.12 008.46 31.08 009.46 30.84 010.46 30.60 011.46 30.36 012.46 30.33 013.46 30.11 014.46 29.89 015.46 29.87 016.46 29.66 017.46 29.46 018.46 29.46 019.46 07.03 020.46 06.94 021.46 06.84 022.46 06.73 023.46 06.81 024.46 06.68 025.46 06.54 026.46 06.40 027.46 06.45 028.46 06.29 029.46 06.33 030.46 06.16 031.46 05.98 22 Jan 2008 002.48 30.58 003.48 30.33 004.48 30.08 005.48 29.84 006.48 29.60 015.48 06.90 016.48 06.81 017.48 06.72 018.48 06.61 019.48 06.50 020.48 06.57 021.48 06.44 022.48 06.30 023.48 06.35 024.48 06.20 025.48 06.23 026.48 06.07 027.48 05.89 028.48 05.92 029.48 05.73 030.48 05.74 031.48 05.75 032.48 05.55 23 Jan 2008 003.49 07.37 004.49 07.22 005.49 07.24 006.49 07.05 007.49 07.04 008.49 07.01 009.49 06.96 010.49 06.91 011.49 06.83 012.49 06.75 013.49 06.66 014.49 06.55 015.49 06.64 016.49 06.52 017.49 06.39 018.49 06.25 019.49 06.30 020.49 06.15 021.49 06.19 028.49 05.52 029.49 05.52 030.49 05.31 031.49 05.30 032.49 05.29 033.49 05.07 24 Jan 2008 004.51 07.80 005.51 07.76 006.51 07.70 007.51 07.63 008.51 07.55 009.51 07.46 010.51 07.36 011.51 07.44 012.51 07.32 013.51 07.19 014.51 07.05 015.51 07.11 016.51 06.96 017.51 07.00 018.51 06.83 019.51 06.86 020.51 06.69 021.51 06.70 022.51 06.52 023.51 06.52 024.51 06.33 025.51 06.33 026.51 06.12 027.51 06.11 028.51 06.10 029.51 05.88 030.51 05.86 031.51 05.84 032.51 05.61 033.51 05.58 034.51 05.55 25 Jan 2008 005.52 08.72 006.52 08.82 007.52 08.71 008.52 08.58 009.52 08.45 010.52 08.51 011.52 08.37 012.52 08.21 013.52 08.25 014.52 08.09 015.52 08.12 016.52 07.94 017.52 07.96 018.52 07.77 019.52 07.78 020.52 07.58 021.52 07.58 022.52 07.57 023.52 07.36 024.52 07.35 025.52 07.13 026.52 07.11 027.52 07.09 028.52 06.86 029.52 06.83 030.52 06.79 031.52 06.76 032.52 06.52 033.52 06.47 034.52 09.47 035.52 09.69 26 Jan 2008 006.54 10.03 007.54 09.88 008.54 09.93 009.54 09.76 010.54 09.60 011.54 09.62 012.54 09.44 013.54 09.46 014.54 09.27 015.54 09.27 016.54 09.07 017.54 09.07 018.54 09.06 019.54 08.85 020.54 08.84 021.54 08.82 022.54 08.59 023.54 08.57 024.54 08.54 025.54 08.31 026.54 08.27 027.54 08.23 028.54 11.36 029.54 11.53 030.54 11.60 031.54 11.59 032.54 11.72 033.54 11.80 034.54 11.83 035.54 11.83 036.54 11.73 27 Jan 2008 007.56 10.98 008.56 10.99 009.56 10.81 010.56 10.81 011.56 10.62 012.56 10.61 013.56 10.41 014.56 10.40 015.56 10.18 016.56 10.16 017.56 10.14 018.56 09.92 019.56 09.89 020.56 09.86 021.56 09.62 022.56 13.66 023.56 13.86 024.56 13.90 025.56 13.82 026.56 13.84 027.56 13.79 028.56 13.87 029.56 13.71 030.56 13.70 031.56 13.67 032.56 13.62 033.56 13.49 034.56 13.51 035.56 13.46 036.56 13.36 037.56 13.27 28 Jan 2008 008.57 11.00 009.57 10.79 010.57 10.78 011.57 10.76 012.57 10.53 013.57 10.51 014.57 10.48 015.57 10.25 016.57 16.74 017.57 16.36 018.57 16.27 019.57 15.96 020.57 15.69 021.57 15.71 022.57 15.44 023.57 15.31 024.57 15.12 025.57 15.10 026.57 15.04 027.57 14.95 028.57 14.84 029.57 14.61 030.57 14.55 031.57 14.45 032.57 14.41 033.57 14.16 034.57 14.16 035.57 14.05 036.57 14.04 037.57 13.77 038.57 13.83 29 Jan 2008 009.59 10.72 010.59 20.26 011.59 20.28 012.59 20.27 013.59 20.39 014.59 19.43 015.59 18.69 016.59 18.22 017.59 17.68 018.59 17.27 019.59 17.01 020.59 16.72 021.59 16.60 022.59 16.26 023.59 16.09 024.59 15.92 025.59 15.85 026.59 15.66 027.59 15.34 028.59 15.19 029.59 15.18 030.59 15.01 031.59 14.90 032.59 14.70 033.59 14.63 034.59 14.49 035.59 14.29 036.59 14.25 037.59 14.17 038.59 14.06 039.59 13.92 30 Jan 2008 010.61 19.33 011.61 19.38 012.61 19.40 013.61 19.59 014.61 19.57 015.61 19.13 016.61 18.69 017.61 18.24 018.61 17.99 019.61 17.73 020.61 17.27 021.61 17.20 022.61 16.87 023.61 16.60 024.61 16.34 025.61 16.18 026.61 16.02 027.61 15.92 028.61 15.72 029.61 15.43 030.61 15.28 031.61 15.28 032.61 15.02 033.61 14.93 034.61 14.81 035.61 14.65 036.61 14.47 037.61 14.26 038.61 14.24 039.61 13.99 040.61 13.93 31 Jan 2008 011.62 18.82 012.62 18.79 013.62 18.98 014.62 18.98 015.62 19.00 016.62 19.03 017.62 18.87 018.62 18.42 019.62 18.27 020.62 17.89 021.62 17.55 022.62 17.39 023.62 17.08 024.62 16.86 025.62 16.75 026.62 16.58 027.62 16.36 028.62 16.08 029.62 15.97 030.62 15.83 031.62 15.65 032.62 15.45 033.62 15.23 034.62 15.19 035.62 14.93 036.62 14.85 037.62 14.76 038.62 14.45 039.62 14.34 040.62 14.21 041.62 14.07 01 Feb 2008 012.64 18.36 013.64 18.29 014.64 18.41 015.64 18.48 016.64 18.50 017.64 18.54 018.64 18.54 019.64 18.59 020.64 18.54 021.64 18.20 022.64 17.99 023.64 17.73 024.64 17.43 025.64 17.29 026.64 17.11 027.64 16.91 028.64 16.68 029.64 16.44 030.64 16.17 031.64 16.09 032.64 15.99 033.64 15.68 034.64 15.56 035.64 15.42 036.64 15.28 037.64 15.12 038.64 14.96 039.64 14.79 040.64 14.61 041.64 14.43 042.64 14.24 02 Feb 2008 013.65 17.66 014.65 17.78 015.65 17.75 016.65 17.83 017.65 17.83 018.65 17.97 019.65 17.86 020.65 17.91 021.65 17.92 022.65 18.11 023.65 17.87 024.65 17.61 025.65 17.53 026.65 17.24 027.65 17.13 028.65 16.80 029.65 16.67 030.65 16.52 031.65 16.16 032.65 16.00 033.65 15.82 034.65 15.64 035.65 15.45 036.65 15.46 037.65 15.25 038.65 15.05 039.65 14.83 040.65 14.62 041.65 14.60 042.65 14.37 043.65 14.14 03 Feb 2008 014.67 17.19 015.67 17.21 016.67 17.20 017.67 17.36 018.67 17.29 019.67 17.41 020.67 17.50 021.67 17.39 022.67 17.45 023.67 17.51 024.67 17.55 025.67 17.58 026.67 17.61 027.67 17.42 028.67 17.23 029.67 17.03 030.67 16.83 031.67 16.61 032.67 16.40 033.67 16.18 034.67 15.95 035.67 15.92 036.67 15.68 037.67 15.44 038.67 15.40 039.67 15.15 040.67 14.90 041.67 14.85 042.67 14.59 043.67 14.53 044.67 14.27 04 Feb 2008 015.69 16.72 016.69 16.77 017.69 16.80 018.69 16.82 019.69 16.83 020.69 16.84 021.69 16.83 022.69 16.82 023.69 17.01 024.69 16.98 025.69 16.96 026.69 17.12 027.69 17.09 028.69 17.04 029.69 17.20 030.69 17.15 031.69 16.89 032.69 16.64 033.69 16.58 034.69 16.32 035.69 16.05 036.69 15.98 037.69 15.71 038.69 15.64 039.69 15.37 040.69 15.29 041.69 15.01 042.69 14.93 043.69 14.65 044.69 14.56 045.69 14.28 05 Feb 2008 016.70 16.42 017.70 16.37 018.70 16.33 019.70 16.47 020.70 16.41 021.70 16.55 022.70 16.49 023.70 16.62 024.70 16.55 025.70 16.68 026.70 16.60 027.70 16.73 028.70 16.65 029.70 16.77 030.70 16.68 031.70 16.80 032.70 16.71 033.70 16.82 034.70 16.64 035.70 16.44 036.70 16.34 037.70 16.05 038.70 15.95 039.70 15.85 040.70 15.55 041.70 15.45 042.70 15.15 043.70 15.04 044.70 14.94 045.70 14.63 046.70 14.53 06 Feb 2008 017.72 15.96 018.72 15.86 019.72 15.96 020.72 16.06 021.72 15.96 022.72 16.05 023.72 15.95 024.72 16.04 025.72 16.14 026.72 16.03 027.72 16.12 028.72 16.21 029.72 16.10 030.72 16.19 031.72 16.08 032.72 16.16 033.72 16.23 034.72 16.13 035.72 16.01 036.72 16.00 037.72 15.99 038.72 15.97 039.72 15.95 040.72 15.75 041.72 15.71 042.72 15.39 043.72 15.27 044.72 15.14 045.72 14.82 046.72 14.69 047.72 14.57 07 Feb 2008 018.73 15.55 019.73 15.62 020.73 15.69 021.73 15.75 022.73 15.62 023.73 15.69 024.73 15.75 025.73 15.62 026.73 15.69 027.73 15.76 028.73 15.62 029.73 15.69 030.73 15.75 031.73 15.77 032.73 15.69 033.73 15.73 034.73 15.72 035.73 15.70 036.73 15.48 037.73 15.46 038.73 15.44 039.73 15.42 040.73 15.40 041.73 15.18 042.73 15.16 043.73 15.13 044.73 14.91 045.73 14.69 046.73 14.46 047.73 14.23 048.73 14.01 08 Feb 2008 019.75 15.39 020.75 15.43 021.75 15.48 022.75 15.32 023.75 15.36 024.75 15.41 025.75 15.46 026.75 15.30 027.75 15.35 028.75 15.40 029.75 15.44 030.75 15.29 031.75 15.34 032.75 15.27 033.75 15.25 034.75 15.22 035.75 15.20 036.75 14.97 037.75 14.95 038.75 14.92 039.75 14.89 040.75 14.86 041.75 14.83 042.75 14.80 043.75 14.57 044.75 14.54 045.75 14.31 046.75 14.07 047.75 13.84 048.75 13.60 049.75 13.37 09 Feb 2008 020.76 15.46 021.76 15.48 022.76 15.51 023.76 15.34 024.76 15.36 025.76 15.39 026.76 15.22 027.76 15.25 028.76 15.28 029.76 15.24 030.76 15.14 031.76 15.18 032.76 14.95 033.76 14.92 034.76 14.89 035.76 14.85 036.76 14.82 037.76 14.58 038.76 14.55 039.76 14.51 040.76 14.48 041.76 14.44 042.76 14.40 043.76 14.36 044.76 14.32 045.76 14.08 046.76 13.84 047.76 13.60 048.76 13.54 049.76 13.57 050.76 13.41 10 Feb 2008 021.78 15.86 022.78 15.87 023.78 15.69 024.78 15.70 025.78 15.71 026.78 15.48 027.78 15.44 028.78 15.20 029.78 15.16 030.78 15.13 031.78 15.09 032.78 14.85 033.78 14.81 034.78 14.77 035.78 14.73 036.78 14.69 037.78 14.45 038.78 14.40 039.78 14.36 040.78 14.32 041.78 14.27 042.78 14.23 043.78 14.18 044.78 14.13 045.78 14.09 046.78 13.84 047.78 13.59 048.78 13.37 049.78 13.39 050.78 13.41 051.78 13.43 11 Feb 2008 022.79 16.03 023.79 15.99 024.79 15.75 025.79 15.70 026.79 15.46 027.79 15.42 028.79 15.17 029.79 15.13 030.79 15.09 031.79 15.04 032.79 14.80 033.79 14.75 034.79 14.70 035.79 14.66 036.79 14.41 037.79 14.36 038.79 14.31 039.79 14.26 040.79 14.21 041.79 14.16 042.79 14.11 043.79 14.05 044.79 14.00 045.79 13.95 046.79 13.89 047.79 13.64 048.79 13.44 049.79 13.45 050.79 13.26 051.79 13.27 052.79 13.28 12 Feb 2008 023.81 16.58 024.81 16.37 025.81 16.16 026.81 15.95 027.81 15.80 028.81 15.75 029.81 15.50 030.81 15.45 031.81 15.40 032.81 15.15 033.81 15.10 034.81 15.04 035.81 14.99 036.81 14.74 037.81 14.68 038.81 14.63 039.81 14.57 040.81 14.51 041.81 14.46 042.81 14.40 043.81 14.34 044.81 14.28 045.81 14.22 046.81 14.16 047.81 14.10 048.81 13.91 049.81 13.71 050.81 13.72 051.81 13.72 052.81 13.72 053.81 13.72 13 Feb 2008 024.82 18.62 025.82 18.40 026.82 18.18 027.82 17.97 028.82 17.75 029.82 17.54 030.82 17.32 031.82 17.11 032.82 16.89 033.82 16.68 034.82 16.47 035.82 16.26 036.82 16.05 037.82 16.04 038.82 15.82 039.82 15.81 040.82 15.61 041.82 15.60 042.82 15.46 043.82 15.40 044.82 15.37 045.82 15.36 046.82 15.21 047.82 15.15 048.82 15.14 049.82 15.13 050.82 14.93 051.82 14.92 052.82 14.91 053.82 14.90 054.82 14.90 14 Feb 2008 025.84 23.76 026.84 23.70 027.84 23.44 028.84 23.38 029.84 23.12 030.84 23.06 031.84 23.00 032.84 22.74 033.84 22.60 034.84 22.38 035.84 22.16 036.84 21.94 037.84 21.72 038.84 21.50 039.84 21.28 040.84 21.07 041.84 20.85 042.84 20.83 043.84 20.61 044.84 20.60 045.84 20.38 046.84 20.37 047.84 20.35 048.84 20.13 049.84 77.91 050.84 77.91 051.84 77.91 052.84 77.91 053.84 77.91 054.84 77.91 055.84 77.91 15 Feb 2008 026.85 28.98 027.85 28.92 028.85 28.66 029.85 28.59 030.85 28.33 031.85 28.26 032.85 28.00 033.85 27.94 034.85 27.87 035.85 85.38 036.85 85.38 037.85 85.38 038.85 85.38 039.85 85.38 040.85 85.38 041.85 85.38 042.85 85.38 043.85 85.38 044.85 85.38 045.85 85.38 046.85 85.38 047.85 85.38 048.85 85.38 049.85 85.38 050.85 85.38 051.85 85.38 052.85 85.38 053.85 85.38 054.85 85.38 055.85 85.38 056.85 85.38 16 Feb 2008 027.86 88.38 028.86 88.38 029.86 88.38 030.86 88.38 031.86 88.38 032.86 88.38 033.86 88.38 034.86 88.38 035.86 88.38 036.86 88.38 037.86 88.38 038.86 88.38 039.86 88.38 040.86 88.38 041.86 88.38 042.86 88.38 043.86 88.38 044.86 88.38 045.86 88.38 046.86 88.38 047.86 88.38 048.86 88.38 049.86 88.38 050.86 88.38 051.86 88.38 052.86 88.38 053.86 88.38 054.86 88.38 055.86 88.38 056.86 88.38 057.86 88.38 17 Feb 2008 028.88 92.76 029.88 92.76 030.88 92.76 031.88 92.76 032.88 92.76 033.88 92.76 034.88 92.76 035.88 92.76 036.88 92.76 037.88 92.76 038.88 92.76 039.88 92.76 040.88 92.76 041.88 92.76 042.88 92.76 043.88 92.76 044.88 92.76 045.88 92.76 046.88 92.76 047.88 92.76 048.88 92.76 049.88 92.76 050.88 92.76 051.88 92.76 052.88 92.76 053.88 92.76 054.88 92.76 055.88 92.76 056.88 92.76 057.88 92.76 058.88 92.76 18 Feb 2008 029.89 95.91 030.89 95.91 031.89 95.91 032.89 95.91 033.89 95.91 034.89 95.91 035.89 95.91 036.89 95.91 037.89 95.91 038.89 95.91 039.89 95.91 040.89 95.91 041.89 95.91 042.89 95.91 043.89 95.91 044.89 95.91 045.89 95.91 046.89 95.91 047.89 95.91 048.89 95.91 049.89 95.91 050.89 95.91 051.89 95.91 052.89 95.91 053.89 95.91 054.89 95.91 055.89 95.91 056.89 95.91 057.89 95.91 058.89 95.91 059.89 95.91 19 Feb 2008 030.90 CVZ 031.90 CVZ 032.90 CVZ 033.90 CVZ 034.90 CVZ 035.90 CVZ 036.90 CVZ 037.90 CVZ 038.90 CVZ 039.90 CVZ 040.90 CVZ 041.90 CVZ 042.90 CVZ 043.90 CVZ 044.90 CVZ 045.90 CVZ 046.90 CVZ 047.90 CVZ 048.90 CVZ 049.90 CVZ 050.90 CVZ 051.90 CVZ 052.90 CVZ 053.90 CVZ 054.90 CVZ 055.90 CVZ 056.90 CVZ 057.90 CVZ 058.90 CVZ 059.90 CVZ 060.90 CVZ 20 Feb 2008 031.92 CVZ 032.92 CVZ 033.92 CVZ 034.92 CVZ 035.92 CVZ 036.92 CVZ 037.92 CVZ 038.92 CVZ 039.92 CVZ 040.92 CVZ 041.92 CVZ 042.92 CVZ 043.92 CVZ 044.92 CVZ 045.92 CVZ 046.92 CVZ 047.92 CVZ 048.92 CVZ 049.92 CVZ 050.92 CVZ 051.92 CVZ 052.92 CVZ 053.92 CVZ 054.92 CVZ 055.92 CVZ 056.92 CVZ 057.92 CVZ 058.92 CVZ 059.92 CVZ 060.92 CVZ 061.92 CVZ 21 Feb 2008 032.93 82.56 033.93 82.56 034.93 82.56 035.93 82.56 036.93 82.56 037.93 82.56 038.93 82.56 039.93 82.56 040.93 82.56 041.93 82.56 042.93 82.56 043.93 82.56 044.93 82.56 045.93 82.56 046.93 82.56 047.93 82.56 048.93 82.56 049.93 82.56 050.93 82.56 051.93 82.56 052.93 82.56 053.93 82.56 054.93 82.56 055.93 82.56 056.93 82.56 057.93 82.56 058.93 82.56 059.93 82.56 060.93 82.56 061.93 82.56 062.93 82.56 22 Feb 2008 033.94 72.54 034.94 72.54 035.94 72.54 036.94 72.54 037.94 72.54 038.94 72.54 039.94 72.54 040.94 72.54 041.94 72.54 042.94 72.54 043.94 72.54 044.94 72.54 045.94 72.54 046.94 72.54 047.94 72.54 048.94 72.54 049.94 72.54 050.94 72.54 051.94 72.54 052.94 72.54 053.94 72.54 054.94 72.54 055.94 72.54 056.94 72.54 057.94 72.54 058.94 72.54 059.94 72.54 060.94 72.54 061.94 72.54 062.94 72.54 063.94 72.54 23 Feb 2008 034.95 53.43 035.95 53.37 036.95 53.10 037.95 53.04 038.95 52.77 039.95 52.71 040.95 52.44 041.95 52.38 042.95 52.11 043.95 52.04 044.95 51.98 045.95 51.91 046.95 51.65 047.95 51.58 048.95 51.51 049.95 51.45 050.95 51.38 051.95 51.12 052.95 51.05 053.95 50.98 054.95 50.91 055.95 50.85 056.95 50.78 057.95 50.71 058.95 50.64 059.95 50.58 060.95 50.51 061.95 50.44 062.95 50.17 063.95 49.90 064.95 49.64 24 Feb 2008 035.96 50.00 036.96 49.94 037.96 49.67 038.96 49.61 039.96 49.34 040.96 49.28 041.96 49.01 042.96 48.94 043.96 48.68 044.96 48.61 045.96 48.54 046.96 48.47 047.96 48.21 048.96 48.14 049.96 48.07 050.96 48.00 051.96 47.93 052.96 47.87 053.96 47.60 054.96 47.53 055.96 47.46 056.96 47.39 057.96 47.32 058.96 47.25 059.96 47.18 060.96 47.11 061.96 47.04 062.96 46.97 063.96 46.70 064.96 46.43 065.96 46.16 25 Feb 2008 036.97 47.47 037.97 47.40 038.97 47.14 039.97 47.07 040.97 46.80 041.97 46.73 042.97 46.47 043.97 46.40 044.97 46.13 045.97 46.06 046.97 45.99 047.97 45.92 048.97 45.65 049.97 45.58 050.97 45.51 051.97 45.43 052.97 45.36 053.97 45.29 054.97 45.22 055.97 45.15 056.97 44.87 057.97 44.80 058.97 44.73 059.97 44.65 060.97 44.78 061.97 44.71 062.97 44.63 063.97 44.36 064.97 44.08 065.97 43.81 066.97 43.53 26 Feb 2008 037.99 45.42 038.99 45.35 039.99 45.08 040.99 45.01 041.99 44.74 042.99 44.66 043.99 44.39 044.99 44.32 045.99 44.05 046.99 43.97 047.99 43.90 048.99 43.83 049.99 43.55 050.99 43.48 051.99 43.40 052.99 43.33 053.99 43.25 054.99 43.17 055.99 43.10 056.99 43.02 057.99 42.94 058.99 42.86 059.99 42.79 060.99 42.71 061.99 42.63 062.99 42.55 063.99 42.47 064.99 42.39 065.99 42.11 066.99 41.83 067.99 41.55 27 Feb 2008 039.00 43.64 040.00 43.56 041.00 43.29 042.00 43.21 043.00 42.94 044.00 42.86 045.00 42.58 046.00 42.51 047.00 42.43 048.00 42.15 049.00 42.07 050.00 41.99 051.00 41.91 052.00 41.63 053.00 41.55 054.00 41.47 055.00 41.39 056.00 41.30 057.00 41.22 058.00 41.14 059.00 41.06 060.00 40.97 061.00 40.89 062.00 40.80 063.00 40.72 064.00 40.64 065.00 40.75 066.00 40.47 067.00 40.18 068.00 39.90 069.00 39.61 28 Feb 2008 040.01 42.01 041.01 41.93 042.01 41.65 043.01 41.57 044.01 41.29 045.01 41.21 046.01 40.92 047.01 40.84 048.01 40.75 049.01 40.47 050.01 40.38 051.01 40.30 052.01 40.21 053.01 40.12 054.01 40.04 055.01 39.95 056.01 39.86 057.01 39.77 058.01 39.68 059.01 39.59 060.01 39.50 061.01 39.41 062.01 39.32 063.01 39.23 064.01 39.14 065.01 39.05 066.01 38.96 067.01 38.87 068.01 38.58 069.01 38.29 070.01 37.99 29 Feb 2008 041.02 40.67 042.02 40.39 043.02 40.10 044.02 40.01 045.02 39.72 046.02 39.63 047.02 39.54 048.02 39.24 049.02 39.15 050.02 39.06 051.02 38.96 052.02 38.67 053.02 38.58 054.02 38.48 055.02 38.39 056.02 38.29 057.02 38.19 058.02 38.10 059.02 38.00 060.02 37.90 061.02 37.81 062.02 37.71 063.02 37.61 064.02 37.71 065.02 37.62 066.02 37.52 067.02 37.42 068.02 37.13 069.02 36.83 070.02 36.53 071.02 36.24 01 Mar 2008 042.03 39.16 043.03 38.87 044.03 38.57 045.03 38.47 046.03 38.37 047.03 38.07 048.03 37.97 049.03 37.87 050.03 37.57 051.03 37.47 052.03 37.36 053.03 37.26 054.03 37.16 055.03 37.05 056.03 36.95 057.03 36.85 058.03 36.74 059.03 36.64 060.03 36.53 061.03 36.43 062.03 36.32 063.03 36.22 064.03 36.12 065.03 36.01 066.03 35.91 067.03 36.01 068.03 35.90 069.03 35.60 070.03 35.30 071.03 35.00 072.03 34.70 02 Mar 2008 043.03 37.64 044.03 37.34 045.03 37.23 046.03 36.92 047.03 36.81 048.03 36.50 049.03 36.39 050.03 36.28 051.03 36.17 052.03 35.86 053.03 35.75 054.03 35.63 055.03 35.52 056.03 35.41 057.03 35.30 058.03 35.19 059.03 35.07 060.03 34.96 061.03 34.85 062.03 34.94 063.03 34.83 064.03 34.72 065.03 34.61 066.03 34.50 067.03 34.39 068.03 34.48 069.03 34.18 070.03 33.87 071.03 33.57 072.03 33.27 073.03 32.96 03 Mar 2008 044.04 36.09 045.04 35.77 046.04 35.65 047.04 35.33 048.04 35.21 049.04 35.09 050.04 34.77 051.04 34.65 052.04 34.53 053.04 34.41 054.04 34.29 055.04 34.17 056.04 34.05 057.04 33.93 058.04 33.81 059.04 33.69 060.04 33.57 061.04 33.45 062.04 33.33 063.04 33.22 064.04 33.10 065.04 33.19 066.04 33.08 067.04 32.96 068.04 32.85 069.04 32.74 070.04 32.64 071.04 32.33 072.04 32.03 073.04 31.72 074.04 31.42 04 Mar 2008 045.05 34.47 046.05 34.34 047.05 34.01 048.05 33.88 049.05 33.55 050.05 33.42 051.05 33.29 052.05 33.16 053.05 33.03 054.05 32.90 055.05 32.57 056.05 32.44 057.05 32.32 058.05 32.39 059.05 32.27 060.05 32.14 061.05 32.02 062.05 31.90 063.05 31.78 064.05 31.66 065.05 31.55 066.05 31.63 067.05 31.52 068.05 31.41 069.05 31.30 070.05 31.19 071.05 30.88 072.05 30.58 073.05 30.28 074.05 29.98 075.05 29.68 05 Mar 2008 046.06 32.77 047.06 32.63 048.06 32.29 049.06 32.15 050.06 32.01 051.06 31.87 052.06 31.54 053.06 31.40 054.06 31.26 055.06 31.13 056.06 31.00 057.06 30.87 058.06 30.74 059.06 30.61 060.06 30.48 061.06 30.36 062.06 30.44 063.06 30.32 064.06 30.20 065.06 30.08 066.06 29.97 067.06 29.59 068.06 29.36 069.06 29.09 070.06 28.80 071.06 28.74 072.06 28.54 073.06 28.50 074.06 28.42 075.06 28.25 076.06 27.96 06 Mar 2008 047.07 31.19 048.07 30.84 049.07 30.69 050.07 30.55 051.07 30.21 052.07 30.06 053.07 29.92 054.07 29.78 055.07 29.65 056.07 29.51 057.07 29.38 058.07 29.25 059.07 29.12 060.07 29.00 061.07 28.87 062.07 28.75 063.07 28.06 064.07 27.55 065.07 27.26 066.07 27.11 067.07 26.92 068.07 26.87 069.07 26.77 070.07 26.61 071.07 26.59 072.07 26.51 073.07 26.38 074.07 26.41 075.07 26.19 076.07 26.14 077.07 26.08 07 Mar 2008 048.07 29.53 049.07 29.38 050.07 29.04 051.07 28.89 052.07 28.75 053.07 28.61 054.07 28.47 055.07 28.33 056.07 28.20 057.07 28.07 058.07 27.80 059.07 26.22 060.07 26.10 061.07 25.98 062.07 25.86 063.07 25.75 064.07 25.64 065.07 25.54 066.07 25.43 067.07 25.34 068.07 25.24 069.07 25.15 070.07 25.26 071.07 25.17 072.07 25.09 073.07 24.81 074.07 24.43 075.07 24.43 076.07 24.47 077.07 24.37 078.07 24.35 08 Mar 2008 049.08 28.63 050.08 28.29 051.08 28.14 052.08 28.00 053.08 11.86 054.08 11.64 055.08 11.62 056.08 11.39 057.08 11.16 058.08 10.93 059.08 10.89 060.08 10.65 061.08 10.40 062.08 10.36 063.08 24.88 064.08 24.99 065.08 24.89 066.08 24.80 067.08 24.71 068.08 24.63 069.08 24.55 070.08 24.47 071.08 24.40 072.08 24.33 073.08 24.27 074.08 23.80 075.08 23.54 076.08 23.29 077.08 23.23 078.08 23.33 079.08 23.35 09 Mar 2008 050.08 12.13 051.08 12.13 052.08 11.93 053.08 11.72 054.08 11.51 055.08 11.49 056.08 11.26 057.08 11.03 058.08 11.00 059.08 10.77 060.08 10.73 061.08 10.48 062.08 10.44 063.08 24.28 064.08 24.22 065.08 24.18 066.08 24.27 067.08 24.31 068.08 24.28 069.08 24.21 070.08 24.15 071.08 24.09 072.08 24.04 073.08 23.99 074.08 23.74 075.08 23.49 076.08 23.25 077.08 23.01 078.08 22.73 079.08 21.80 080.08 21.13 10 Mar 2008 051.09 12.15 052.09 12.14 053.09 11.93 054.09 11.91 055.09 11.69 056.09 11.46 057.09 11.43 058.09 11.20 059.09 11.16 060.09 10.92 061.09 23.78 062.09 23.66 063.09 23.75 064.09 23.84 065.09 23.92 066.09 23.88 067.09 23.79 068.09 23.99 069.09 23.92 070.09 23.88 071.09 23.99 072.09 23.82 073.09 22.93 074.09 21.91 075.09 21.34 076.09 20.61 077.09 20.11 078.09 19.43 079.09 18.98 080.09 18.54 081.09 18.17 11 Mar 2008 052.09 12.38 053.09 12.37 054.09 12.14 055.09 12.12 056.09 11.89 057.09 11.86 058.09 11.62 059.09 23.37 060.09 23.37 061.09 23.38 062.09 23.42 063.09 23.40 064.09 23.53 065.09 23.43 066.09 23.65 067.09 23.54 068.09 22.67 069.09 21.84 070.09 21.03 071.09 20.45 072.09 20.07 073.09 19.51 074.09 19.16 075.09 18.82 076.09 18.48 077.09 18.19 078.09 17.84 079.09 17.60 080.09 17.23 081.09 17.05 082.09 16.93 12 Mar 2008 053.10 11.42 054.10 11.19 055.10 11.16 056.10 11.13 057.10 21.64 058.10 21.67 059.10 21.69 060.10 21.75 061.10 21.84 062.10 21.62 063.10 20.74 064.10 19.81 065.10 19.25 066.10 18.87 067.10 18.47 068.10 18.05 069.10 17.63 070.10 17.40 071.10 17.16 072.10 16.91 073.10 16.54 074.10 16.34 075.10 16.20 076.10 16.11 077.10 15.80 078.10 15.75 079.10 15.58 080.10 15.32 081.10 15.19 082.10 15.01 083.10 14.97 13 Mar 2008 054.10 19.96 055.10 20.01 056.10 19.46 057.10 18.73 058.10 17.95 059.10 17.62 060.10 17.17 061.10 16.84 062.10 16.65 063.10 16.41 064.10 16.14 065.10 16.03 066.10 15.71 067.10 15.56 068.10 15.40 069.10 15.38 070.10 15.12 071.10 15.11 072.10 14.99 073.10 14.88 074.10 14.63 075.10 14.48 076.10 14.43 077.10 14.32 078.10 14.16 079.10 14.14 080.10 13.88 081.10 13.79 082.10 13.66 083.10 13.71 084.10 13.53 14 Mar 2008 055.11 15.19 056.11 14.94 057.11 14.98 058.11 14.73 059.11 14.81 060.11 14.64 061.11 14.63 062.11 14.38 063.11 14.30 064.11 14.25 065.11 14.12 066.11 14.02 067.11 14.01 068.11 13.91 069.11 13.82 070.11 13.79 071.11 13.66 072.11 13.64 073.11 13.55 074.11 13.41 075.11 13.21 076.11 13.17 077.11 13.10 078.11 12.99 079.11 12.86 080.11 12.89 081.11 12.71 082.11 12.70 083.11 12.68 084.11 12.44 085.11 12.39 15 Mar 2008 056.11 13.58 057.11 13.44 058.11 13.45 059.11 13.43 060.11 13.47 061.11 13.42 062.11 13.27 063.11 13.24 064.11 13.15 065.11 13.27 066.11 13.06 067.11 13.14 068.11 12.94 069.11 12.87 070.11 12.94 071.11 12.76 072.11 12.74 073.11 12.68 074.11 12.58 075.11 12.46 076.11 12.51 077.11 12.34 078.11 12.34 079.11 12.13 080.11 12.10 081.11 12.06 082.11 12.00 083.11 11.92 084.11 11.84 085.11 11.74 086.11 11.63 16 Mar 2008 057.11 12.85 058.11 12.85 059.11 12.82 060.11 12.73 061.11 12.66 062.11 12.66 063.11 12.56 064.11 12.57 065.11 12.51 066.11 12.39 067.11 12.42 068.11 12.41 069.11 12.36 070.11 12.27 071.11 12.16 072.11 12.22 073.11 12.06 074.11 12.07 075.11 11.87 076.11 11.85 077.11 11.81 078.11 11.76 079.11 11.69 080.11 11.61 081.11 11.52 082.11 11.42 083.11 11.31 084.11 11.39 085.11 11.26 086.11 11.13 087.11 10.98 17 Mar 2008 058.11 12.37 059.11 12.28 060.11 12.30 061.11 12.25 062.11 12.14 063.11 12.18 064.11 12.18 065.11 12.14 066.11 12.06 067.11 11.95 068.11 12.02 069.11 11.87 070.11 11.89 071.11 11.69 072.11 11.67 073.11 11.64 074.11 11.59 075.11 11.53 076.11 11.46 077.11 11.37 078.11 11.28 079.11 11.17 080.11 11.06 081.11 11.13 082.11 11.00 083.11 10.86 084.11 10.91 085.11 10.76 086.11 10.79 087.11 10.63 088.11 10.45 18 Mar 2008 059.11 12.04 060.11 12.04 061.11 12.01 062.11 11.94 063.11 11.84 064.11 11.91 065.11 11.76 066.11 11.78 067.11 11.59 068.11 11.58 069.11 11.55 070.11 11.51 071.11 11.45 072.11 11.38 073.11 11.30 074.11 11.20 075.11 11.10 076.11 11.19 077.11 11.06 078.11 10.93 079.11 10.79 080.11 10.85 081.11 10.70 082.11 10.74 083.11 10.57 084.11 10.40 085.11 10.42 086.11 10.24 087.11 10.25 088.11 10.26 089.11 10.07 19 Mar 2008 060.11 11.88 061.11 11.73 062.11 11.76 063.11 11.77 064.11 11.56 065.11 11.53 066.11 11.49 067.11 11.43 068.11 11.37 069.11 11.28 070.11 11.19 071.11 11.09 072.11 11.18 073.11 11.06 074.11 10.93 075.11 10.79 076.11 10.85 077.11 10.69 078.11 10.74 079.11 10.57 080.11 10.60 081.11 10.42 082.11 10.44 083.11 10.26 084.11 10.26 085.11 10.07 086.11 10.07 087.11 09.86 088.11 09.85 089.11 09.84 090.11 09.63 20 Mar 2008 061.11 11.59 062.11 11.55 063.11 11.49 064.11 11.42 065.11 11.34 066.11 11.25 067.11 11.35 068.11 11.23 069.11 11.11 070.11 10.98 071.11 11.05 072.11 10.90 073.11 10.75 074.11 10.79 075.11 10.62 076.11 10.65 077.11 10.48 078.11 10.49 079.11 10.31 080.11 10.31 081.11 10.12 082.11 10.12 083.11 10.11 084.11 09.90 085.11 09.89 086.11 09.67 087.11 09.65 088.11 09.63 089.11 09.40 090.11 09.37 091.11 09.34 21 Mar 2008 062.11 11.57 063.11 11.47 064.11 11.36 065.11 11.23 066.11 11.30 067.11 11.16 068.11 11.01 069.11 11.06 070.11 10.90 071.11 10.73 072.11 10.76 073.11 10.58 074.11 10.60 075.11 10.41 076.11 10.42 077.11 10.22 078.11 10.21 079.11 10.21 080.11 10.00 081.11 09.98 082.11 09.96 083.11 09.74 084.11 09.72 085.11 09.69 086.11 09.46 087.11 09.42 088.11 09.39 089.11 09.14 090.11 09.10 091.11 09.06 22 Mar 2008 063.11 11.34 064.11 11.19 065.11 11.23 066.11 11.07 067.11 11.10 068.11 10.92 069.11 10.94 070.11 10.76 071.11 10.76 072.11 10.57 073.11 10.57 074.11 10.36 075.11 10.35 076.11 10.14 077.11 10.12 078.11 10.10 079.11 09.88 080.11 09.85 081.11 09.82 082.11 09.58 083.11 09.55 084.11 09.51 085.11 09.47 086.11 09.22 087.11 09.17 088.11 09.12 089.11 09.07 090.11 08.81 091.11 08.75 092.11 08.69 093.11 08.63 23 Mar 2008 064.11 11.32 065.11 11.34 066.11 11.15 067.11 11.15 068.11 10.95 069.11 10.95 070.11 10.74 071.11 10.72 072.11 10.71 073.11 10.49 074.11 10.46 075.11 10.44 076.11 10.20 077.11 10.17 078.11 10.13 079.11 09.89 080.11 09.85 081.11 09.80 082.11 09.56 083.11 09.50 084.11 09.45 085.11 09.39 086.11 09.14 087.11 09.08 088.11 09.01 089.11 08.95 090.11 08.88 091.11 08.61 092.11 08.54 093.11 08.46 094.11 08.39 24 Mar 2008 065.10 10.58 066.10 10.76 067.10 10.74 068.10 10.72 069.10 10.90 070.10 10.67 071.10 10.64 072.10 10.40 073.10 10.36 074.10 10.32 075.10 10.08 076.10 10.03 077.10 09.98 078.10 09.93 079.10 09.67 080.10 09.61 081.10 09.55 082.10 09.49 083.10 09.23 084.10 09.16 085.10 09.09 086.10 09.02 087.10 08.95 088.10 08.67 089.10 08.60 090.10 08.52 091.10 08.44 092.10 08.35 093.10 08.27 094.10 07.98 095.10 07.89 25 Mar 2008 066.10 09.72 067.10 09.88 068.10 09.84 069.10 10.00 070.10 09.95 071.10 09.90 072.10 10.05 073.10 09.99 074.10 10.14 075.10 10.08 076.10 09.82 077.10 09.75 078.10 09.68 079.10 09.62 080.10 09.35 081.10 09.27 082.10 09.20 083.10 09.12 084.10 09.04 085.10 08.76 086.10 08.68 087.10 08.59 088.10 08.51 089.10 08.42 090.10 08.33 091.10 08.04 092.10 07.94 093.10 07.85 094.10 07.75 095.10 07.65 096.10 07.55 26 Mar 2008 067.10 09.10 068.10 09.05 069.10 09.19 070.10 09.12 071.10 09.26 072.10 09.19 073.10 09.32 074.10 09.25 075.10 09.37 076.10 09.30 077.10 09.42 078.10 09.34 079.10 09.46 080.10 09.38 081.10 09.29 082.10 09.00 083.10 08.91 084.10 08.82 085.10 08.73 086.10 08.64 087.10 08.54 088.10 08.24 089.10 08.14 090.10 08.04 091.10 07.94 092.10 07.83 093.10 07.73 094.10 07.62 095.10 07.51 096.10 07.20 097.10 07.09 27 Mar 2008 068.09 08.33 069.09 08.45 070.09 08.37 071.09 08.49 072.09 08.41 073.09 08.53 074.09 08.44 075.09 08.56 076.09 08.67 077.09 08.58 078.09 08.68 079.09 08.59 080.09 08.69 081.09 08.80 082.09 08.70 083.09 08.80 084.09 08.89 085.09 08.79 086.09 08.48 087.09 08.38 088.09 08.27 089.09 08.16 090.09 08.05 091.09 07.93 092.09 07.82 093.09 07.70 094.09 07.39 095.09 07.27 096.09 07.15 097.09 07.02 098.09 06.90 28 Mar 2008 069.09 07.43 070.09 07.54 071.09 07.45 072.09 07.55 073.09 07.46 074.09 07.56 075.09 07.46 076.09 07.56 077.09 07.65 078.09 07.55 079.09 07.64 080.09 07.54 081.09 07.63 082.09 07.72 083.09 07.60 084.09 07.69 085.09 07.78 086.09 07.66 087.09 07.74 088.09 07.68 089.09 07.63 090.09 07.59 091.09 07.54 092.09 07.33 093.09 07.21 094.09 07.08 095.09 06.95 096.09 06.82 097.09 06.58 098.09 06.30 29 Mar 2008 070.08 06.59 071.08 06.69 072.08 06.58 073.08 06.67 074.08 06.76 075.08 06.65 076.08 06.73 077.08 06.62 078.08 06.70 079.08 06.78 080.08 06.67 081.08 06.75 082.08 06.62 083.08 06.70 084.08 06.78 085.08 06.65 086.08 06.73 087.08 06.80 088.08 06.67 089.08 06.71 090.08 06.65 091.08 06.59 092.08 06.52 093.08 06.46 094.08 06.38 095.08 06.11 096.08 05.83 097.08 05.55 098.08 05.27 099.08 04.98 100.08 04.89 30 Mar 2008 071.07 06.03 072.07 06.11 073.07 05.98 074.07 06.06 075.07 05.94 076.07 06.01 077.07 05.89 078.07 05.96 079.07 06.03 080.07 05.90 081.07 05.97 082.07 05.84 083.07 05.91 084.07 05.97 085.07 05.84 086.07 05.88 087.07 05.82 088.07 05.75 089.07 05.68 090.07 05.61 091.07 05.54 092.07 05.46 093.07 05.38 094.07 05.30 095.07 05.21 096.07 04.93 097.07 04.64 098.07 04.34 099.07 04.24 100.07 04.28 101.07 04.12 31 Mar 2008 072.07 05.53 073.07 05.40 074.07 05.47 075.07 05.33 076.07 05.40 077.07 05.26 078.07 05.32 079.07 05.18 080.07 05.17 081.07 05.10 082.07 05.05 083.07 04.98 084.07 04.92 085.07 04.85 086.07 04.78 087.07 04.71 088.07 04.63 089.07 04.55 090.07 04.47 091.07 04.39 092.07 04.30 093.07 04.21 094.07 04.12 095.07 04.03 096.07 03.93 097.07 03.63 098.07 03.33 099.07 03.23 100.07 03.24 101.07 03.08 102.07 03.11 01 Apr 2008 073.06 05.31 074.06 05.06 075.06 05.00 076.06 04.75 077.06 04.69 078.06 04.63 079.06 04.36 080.06 04.30 081.06 04.23 082.06 04.16 083.06 04.09 084.06 03.81 085.06 03.74 086.06 03.66 087.06 03.58 088.06 03.49 089.06 03.41 090.06 03.32 091.06 03.23 092.06 03.14 093.06 03.24 094.06 03.14 095.06 03.04 096.06 02.94 097.06 02.84 098.06 02.53 02 Apr 2008 074.05 04.22 075.05 04.16 076.05 03.89 077.05 03.83 078.05 03.76 079.05 03.48 080.05 03.41 081.05 03.34 082.05 03.26 083.05 02.98 084.05 02.90 085.05 02.81 086.05 02.73 087.05 02.64 099.05 60.52 100.05 60.52 101.05 60.52 102.05 60.52 103.05 60.52 03 Apr 2008 075.04 03.75 076.04 03.58 077.04 03.42 078.04 03.25 079.04 03.08 080.04 02.91 081.04 02.75 082.04 02.58 094.04 61.29 095.04 61.29 096.04 61.29 097.04 61.29 098.04 61.29 099.04 61.29 100.04 61.29 101.04 61.29 102.04 61.29 103.04 61.29 104.04 61.29 105.04 61.29 04 Apr 2008 076.03 03.86 077.03 03.69 078.03 03.51 079.03 03.34 080.03 03.16 081.03 02.98 082.03 02.81 083.03 02.63 089.03 62.34 090.03 62.34 091.03 62.34 092.03 62.34 093.03 62.34 094.03 62.34 095.03 62.34 096.03 62.34 097.03 62.34 098.03 62.34 099.03 62.34 100.03 62.34 101.03 62.34 102.03 62.34 103.03 62.34 104.03 62.34 105.03 62.34 106.03 62.34 05 Apr 2008 077.02 03.35 078.02 03.26 079.02 02.98 080.02 02.89 081.02 02.81 083.02 63.63 084.02 63.63 085.02 63.63 086.02 63.63 087.02 63.63 088.02 63.63 089.02 63.63 090.02 63.63 091.02 63.63 092.02 63.63 093.02 63.63 094.02 63.63 095.02 63.63 096.02 63.63 097.02 63.63 098.02 63.63 099.02 63.63 100.02 63.63 101.02 63.63 102.02 63.63 103.02 63.63 104.02 63.63 105.02 63.63 106.02 63.63 107.02 63.63 06 Apr 2008 078.01 65.30 079.01 65.30 080.01 65.30 081.01 65.30 082.01 65.30 083.01 65.30 084.01 65.30 085.01 65.30 086.01 65.30 087.01 65.30 088.01 65.30 089.01 65.30 090.01 65.30 091.01 65.30 092.01 65.30 093.01 65.30 094.01 65.30 095.01 65.30 096.01 65.30 097.01 65.30 098.01 65.30 099.01 65.30 100.01 65.30 101.01 65.30 102.01 65.30 103.01 65.30 104.01 65.30 105.01 65.30 106.01 65.30 107.01 65.30 108.01 65.30 07 Apr 2008 078.99 67.66 079.99 67.66 080.99 67.66 081.99 67.66 082.99 67.66 083.99 67.66 084.99 67.66 085.99 67.66 086.99 67.66 087.99 67.66 088.99 67.66 089.99 67.66 090.99 67.66 091.99 67.66 092.99 67.66 093.99 67.66 094.99 67.66 095.99 67.66 096.99 67.66 097.99 67.66 098.99 67.66 099.99 67.66 100.99 67.66 101.99 67.66 102.99 67.66 103.99 67.66 104.99 67.66 105.99 67.66 106.99 67.66 107.99 67.66 108.99 67.66 08 Apr 2008 079.98 70.64 080.98 70.64 081.98 70.64 082.98 70.64 083.98 70.64 084.98 70.64 085.98 70.64 086.98 70.64 087.98 70.64 088.98 70.64 089.98 70.64 090.98 70.64 091.98 70.64 092.98 70.64 093.98 70.64 094.98 70.64 095.98 70.64 096.98 70.64 097.98 70.64 098.98 70.64 099.98 70.64 100.98 70.64 101.98 70.64 102.98 70.64 103.98 70.64 104.98 70.64 105.98 70.64 106.98 70.64 107.98 70.64 108.98 70.64 109.98 70.64 09 Apr 2008 080.97 58.57 081.97 58.57 082.97 58.57 083.97 58.57 084.97 58.57 085.97 58.57 086.97 58.57 087.97 58.57 088.97 58.57 089.97 58.57 090.97 58.57 091.97 58.57 092.97 58.57 093.97 58.57 094.97 58.57 095.97 58.57 096.97 58.57 097.97 58.57 098.97 58.57 099.97 58.57 100.97 58.57 101.97 58.57 102.97 58.57 103.97 58.57 104.97 58.57 105.97 58.57 106.97 58.57 107.97 58.57 108.97 58.57 109.97 58.57 110.97 58.57 10 Apr 2008 081.95 95.91 082.95 95.91 083.95 95.91 084.95 95.91 085.95 95.91 086.95 95.91 087.95 95.91 088.95 95.91 089.95 95.91 090.95 95.91 091.95 95.91 092.95 95.91 093.95 95.91 094.95 95.91 095.95 95.91 096.95 95.91 097.95 95.91 098.95 95.91 099.95 95.91 100.95 95.91 101.95 95.91 102.95 95.91 103.95 95.91 104.95 95.91 105.95 95.91 106.95 95.91 107.95 95.91 108.95 95.91 109.95 95.91 110.95 95.91 111.95 95.91 11 Apr 2008 082.94 95.91 083.94 95.91 084.94 95.91 085.94 95.91 086.94 95.91 087.94 95.91 088.94 95.91 089.94 95.91 090.94 95.91 091.94 95.91 092.94 95.91 093.94 95.91 094.94 95.91 095.94 95.91 096.94 95.91 097.94 95.91 098.94 95.91 099.94 95.91 100.94 95.91 101.94 95.91 102.94 95.91 103.94 95.91 104.94 95.91 105.94 95.91 106.94 95.91 107.94 95.91 108.94 95.91 109.94 95.91 110.94 95.91 111.94 95.91 112.94 95.91 12 Apr 2008 083.92 95.61 084.92 95.61 085.92 95.61 086.92 95.61 087.92 95.61 088.92 95.61 089.92 95.61 090.92 95.61 091.92 95.61 092.92 95.61 093.92 95.61 094.92 95.61 095.92 95.61 096.92 95.61 097.92 95.61 098.92 95.61 099.92 95.61 100.92 95.61 101.92 95.61 102.92 95.61 103.92 95.61 104.92 95.61 105.92 95.61 106.92 95.61 107.92 95.61 108.92 95.61 109.92 95.61 110.92 95.61 111.92 95.61 112.92 95.61 113.92 95.61 13 Apr 2008 084.90 94.41 085.90 94.41 086.90 94.41 087.90 94.41 088.90 94.41 089.90 94.41 090.90 94.41 091.90 94.41 092.90 94.41 093.90 94.41 094.90 94.41 095.90 94.41 096.90 94.41 097.90 94.41 098.90 94.41 099.90 94.41 100.90 94.41 101.90 94.41 102.90 94.41 103.90 94.41 104.90 94.41 105.90 94.41 106.90 94.41 107.90 94.41 108.90 94.41 109.90 94.41 110.90 94.41 111.90 94.41 112.90 94.41 113.90 94.41 114.90 94.41 14 Apr 2008 085.88 93.16 086.88 93.16 087.88 93.16 088.88 93.16 089.88 93.16 090.88 93.16 091.88 93.16 092.88 93.16 093.88 93.16 094.88 93.16 095.88 93.16 096.88 93.16 097.88 93.16 098.88 93.16 099.88 93.16 100.88 93.16 101.88 93.16 102.88 93.16 103.88 93.16 104.88 93.16 105.88 93.16 106.88 93.16 107.88 93.16 108.88 93.16 109.88 93.16 110.88 93.16 111.88 93.16 112.88 93.16 113.88 93.16 114.88 93.16 115.88 93.16 15 Apr 2008 086.87 88.84 087.87 88.84 088.87 88.84 089.87 88.84 090.87 88.84 091.87 88.84 092.87 88.84 093.87 88.84 094.87 88.84 095.87 88.84 096.87 88.84 097.87 88.84 098.87 88.84 099.87 88.84 100.87 88.84 101.87 88.84 102.87 88.84 103.87 88.84 104.87 88.84 105.87 88.84 106.87 88.84 107.87 88.84 108.87 88.84 109.87 88.84 110.87 88.84 111.87 88.84 112.87 88.84 113.87 88.84 114.87 88.84 115.87 88.84 116.87 88.84 16 Apr 2008 087.85 77.70 088.85 77.70 089.85 77.70 090.85 77.70 091.85 77.70 092.85 77.70 093.85 77.70 094.85 77.70 095.85 77.70 096.85 77.70 097.85 77.70 098.85 77.70 099.85 77.70 100.85 77.70 101.85 77.70 102.85 77.70 103.85 77.70 104.85 77.70 105.85 77.70 106.85 77.70 107.85 77.70 108.85 77.70 109.85 77.70 110.85 77.70 111.85 77.70 112.85 77.70 113.85 77.70 114.85 77.70 115.85 77.70 116.85 77.70 117.85 77.70 17 Apr 2008 088.83 68.36 089.83 68.36 090.83 68.36 091.83 68.36 092.83 68.36 093.83 68.36 094.83 68.36 095.83 68.36 096.83 68.36 097.83 68.36 098.83 68.36 099.83 68.36 100.83 68.36 101.83 68.36 102.83 68.36 103.83 68.36 104.83 68.36 105.83 68.36 106.83 68.36 107.83 68.36 108.83 68.36 109.83 68.36 110.83 68.36 111.83 68.36 112.83 68.36 113.83 68.36 114.83 68.36 115.83 68.36 116.83 68.36 117.83 68.36 118.83 68.36 18 Apr 2008 089.81 63.81 090.81 63.81 091.81 63.81 092.81 63.81 093.81 63.81 094.81 63.81 095.81 63.81 096.81 63.81 097.81 63.81 098.81 63.81 099.81 63.81 100.81 63.81 101.81 63.81 102.81 63.81 103.81 63.81 104.81 63.81 105.81 63.81 106.81 63.81 107.81 63.81 108.81 63.81 109.81 63.81 110.81 63.81 111.81 63.81 112.81 63.81 113.81 63.81 114.81 63.81 115.81 63.81 116.81 63.81 117.81 63.81 118.81 63.81 119.81 63.81 19 Apr 2008 090.79 35.88 091.79 35.61 092.79 35.54 093.79 35.26 094.79 35.19 095.79 34.92 096.79 34.85 097.79 34.58 098.79 34.50 099.79 34.43 100.79 34.36 101.79 34.09 102.79 34.02 103.79 33.94 104.79 33.87 105.79 33.80 106.79 33.73 107.79 33.66 108.79 33.59 109.79 33.52 110.79 33.44 111.79 33.37 112.79 33.30 113.79 33.23 114.79 33.16 115.79 33.09 116.79 32.82 117.79 32.55 118.79 32.28 119.79 32.01 120.79 31.75 20 Apr 2008 091.76 33.08 092.76 32.80 093.76 32.72 094.76 32.45 095.76 32.38 096.76 32.10 097.76 32.03 098.76 31.95 099.76 31.68 100.76 31.60 101.76 31.53 102.76 31.46 103.76 31.18 104.76 31.11 105.76 31.04 106.76 30.97 107.76 30.89 108.76 30.82 109.76 30.75 110.76 30.68 111.76 30.61 112.76 30.54 113.76 30.46 114.76 30.39 115.76 30.32 116.76 30.08 117.76 29.92 118.76 29.72 119.76 29.45 120.76 29.18 121.76 28.91 21 Apr 2008 092.74 30.75 093.74 30.48 094.74 30.40 095.74 30.12 096.74 30.05 097.74 29.97 098.74 29.69 099.74 29.62 100.74 29.54 101.74 29.27 102.74 29.19 103.74 29.12 104.74 29.04 105.74 28.97 106.74 28.90 107.74 28.63 108.74 28.55 109.74 28.48 110.74 28.41 111.74 28.34 112.74 28.27 113.74 28.20 114.74 27.85 115.74 27.66 116.74 27.49 117.74 27.31 118.74 27.33 119.74 27.16 120.74 26.99 121.74 26.82 122.74 26.59 22 Apr 2008 093.72 29.90 094.72 29.82 095.72 29.54 096.72 29.46 097.72 29.18 098.72 29.11 099.72 28.83 100.72 28.75 101.72 28.68 102.72 28.60 103.72 28.33 104.72 28.26 105.72 28.18 106.72 28.11 107.72 28.04 108.72 27.97 109.72 27.90 110.72 27.73 111.72 27.32 112.72 27.12 113.72 26.91 114.72 26.71 115.72 26.51 116.72 26.32 117.72 26.33 118.72 26.14 119.72 26.16 120.72 25.98 121.72 26.00 122.72 25.83 123.72 25.77 23 Apr 2008 094.69 29.20 095.69 29.12 096.69 28.84 097.69 28.76 098.69 28.48 099.69 28.41 100.69 28.33 101.69 28.06 102.69 27.98 103.69 27.91 104.69 27.84 105.69 27.77 106.69 27.50 107.69 27.24 108.69 26.80 109.69 26.36 110.69 26.13 111.69 26.11 112.69 25.89 113.69 25.67 114.69 25.66 115.69 25.46 116.69 25.46 117.69 25.27 118.69 25.28 119.69 25.30 120.69 25.13 121.69 25.16 122.69 25.00 123.69 25.04 124.69 24.89 24 Apr 2008 095.67 28.99 096.67 28.72 097.67 28.64 098.67 28.36 099.67 28.29 100.67 28.02 101.67 27.94 102.67 27.78 103.67 27.29 104.67 26.82 105.67 26.34 106.67 25.88 107.67 25.83 108.67 25.66 109.67 25.54 110.67 25.34 111.67 25.29 112.67 25.21 113.67 25.15 114.67 25.09 115.67 25.03 116.67 24.97 117.67 24.93 118.67 24.86 119.67 24.81 120.67 24.75 121.67 24.71 122.67 24.58 123.67 24.65 124.67 24.52 125.67 24.41 25 Apr 2008 096.64 28.86 097.64 28.44 098.64 27.90 099.64 27.36 100.64 26.84 101.64 26.51 102.64 26.24 103.64 26.17 104.64 26.11 105.64 26.04 106.64 25.78 107.64 25.72 108.64 25.66 109.64 25.60 110.64 25.54 111.64 25.49 112.64 25.43 113.64 25.18 114.64 25.12 115.64 25.07 116.64 25.02 117.64 24.97 118.64 24.92 119.64 24.87 120.64 24.82 121.64 24.57 122.64 24.46 123.64 24.37 124.64 24.29 125.64 24.42 126.64 24.35 26 Apr 2008 097.62 26.99 098.62 26.92 099.62 26.66 100.62 26.59 101.62 26.33 102.62 26.27 103.62 26.21 104.62 25.95 105.62 25.89 106.62 25.84 107.62 25.78 108.62 25.73 109.62 25.48 110.62 25.43 111.62 25.38 112.62 25.33 113.62 25.28 114.62 25.23 115.62 24.99 116.62 24.95 117.62 24.90 118.62 24.86 119.62 24.82 120.62 24.78 121.62 24.74 122.62 24.50 123.62 24.26 124.62 24.11 125.62 24.08 126.62 24.07 127.62 24.05 27 Apr 2008 098.59 24.69 099.59 24.69 100.59 24.72 101.59 24.56 102.59 24.63 103.59 24.51 104.59 24.61 105.59 24.52 106.59 24.44 107.59 24.38 108.59 24.51 109.59 24.46 110.59 24.42 111.59 24.18 112.59 24.14 113.59 24.10 114.59 24.06 115.59 24.03 116.59 23.79 117.59 23.76 118.59 23.72 119.59 23.69 120.59 23.66 121.59 23.63 122.59 23.60 123.59 23.37 124.59 23.14 125.59 22.91 126.59 22.74 127.59 22.77 128.59 22.41 28 Apr 2008 099.56 22.31 100.56 22.34 101.56 22.37 102.56 22.40 103.56 22.24 104.56 22.29 105.56 22.34 106.56 22.39 107.56 22.44 108.56 22.30 109.56 22.36 110.56 22.41 111.56 22.27 112.56 22.34 113.56 22.31 114.56 22.28 115.56 22.25 116.56 22.23 117.56 22.00 118.56 21.98 119.56 21.95 120.56 21.93 121.56 21.91 122.56 21.89 123.56 21.67 124.56 21.65 125.56 21.43 126.56 21.21 127.56 20.99 128.56 20.77 129.56 20.55 29 Apr 2008 100.53 20.39 101.53 20.39 102.53 20.38 103.53 20.35 104.53 20.32 105.53 20.48 106.53 20.43 107.53 20.38 108.53 20.52 109.53 20.45 110.53 20.39 111.53 20.51 112.53 20.44 113.53 20.56 114.53 20.48 115.53 20.59 116.53 20.51 117.53 20.56 118.53 20.34 119.53 20.33 120.53 20.32 121.53 20.30 122.53 20.29 123.53 20.08 124.53 20.06 125.53 19.86 126.53 19.55 127.53 19.25 128.53 19.15 129.53 18.84 130.53 18.53 30 Apr 2008 101.50 18.69 102.50 18.56 103.50 18.61 104.50 18.64 105.50 18.66 106.50 18.67 107.50 18.87 108.50 18.86 109.50 18.85 110.50 18.82 111.50 18.99 112.50 18.96 113.50 18.91 114.50 19.07 115.50 19.02 116.50 18.96 117.50 19.10 118.50 19.04 119.50 18.92 120.50 18.91 121.50 18.64 122.50 18.37 123.50 18.29 124.50 18.01 125.50 17.73 126.50 17.45 127.50 17.37 128.50 17.08 129.50 16.99 130.50 16.70 131.50 16.61 01 May 2008 102.47 16.92 103.47 16.99 104.47 17.06 105.47 17.10 106.47 17.14 107.47 17.16 108.47 17.17 109.47 17.18 110.47 17.18 111.47 17.37 112.47 17.35 113.47 17.33 114.47 17.50 115.47 17.47 116.47 17.43 117.47 17.39 118.47 17.35 119.47 17.10 120.47 16.85 121.47 16.59 122.47 16.53 123.47 16.27 124.47 16.01 125.47 15.94 126.47 15.67 127.47 15.60 128.47 15.33 129.47 15.25 130.47 14.97 131.47 14.89 132.47 14.61 02 May 2008 103.44 15.56 104.44 15.63 105.44 15.68 106.44 15.72 107.44 15.75 108.44 15.77 109.44 15.98 110.44 15.99 111.44 15.99 112.44 15.98 113.44 15.97 114.44 16.15 115.44 16.13 116.44 15.90 117.44 15.67 118.44 15.63 119.44 15.39 120.44 15.14 121.44 15.10 122.44 14.85 123.44 14.59 124.44 14.54 125.44 14.28 126.44 14.22 127.44 13.95 128.44 13.88 129.44 13.81 130.44 13.54 131.44 13.47 132.44 13.19 133.44 13.12 03 May 2008 104.41 14.47 105.41 14.52 106.41 14.55 107.41 14.58 108.41 14.60 109.41 14.62 110.41 14.62 111.41 14.62 112.41 14.82 113.41 14.80 114.41 14.79 115.41 14.57 116.41 14.34 117.41 14.31 118.41 14.08 119.41 13.84 120.41 13.80 121.41 13.56 122.41 13.51 123.41 13.26 124.41 13.21 125.41 12.95 126.41 12.90 127.41 12.83 128.41 12.57 129.41 12.50 130.41 12.24 131.41 12.17 132.41 12.09 133.41 11.82 134.41 11.74 04 May 2008 105.38 13.34 106.38 13.57 107.38 13.59 108.38 13.60 109.38 13.61 110.38 13.61 111.38 13.61 112.38 13.80 113.38 13.59 114.38 13.57 115.38 13.35 116.38 13.32 117.38 13.09 118.38 13.06 119.38 12.82 120.38 12.78 121.38 12.54 122.38 12.49 123.38 12.24 124.38 12.19 125.38 12.13 126.38 11.88 127.38 11.82 128.38 11.75 129.38 11.49 130.38 11.42 131.38 11.35 132.38 11.08 133.38 11.01 134.38 10.93 135.38 10.85 05 May 2008 106.35 12.25 107.35 12.26 108.35 12.27 109.35 12.47 110.35 12.47 111.35 12.46 112.35 12.64 113.35 12.43 114.35 12.21 115.35 12.18 116.35 12.15 117.35 11.92 118.35 11.88 119.35 11.64 120.35 11.60 121.35 11.36 122.35 11.31 123.35 11.26 124.35 11.00 125.35 10.95 126.35 10.89 127.35 10.63 128.35 10.56 129.35 10.50 130.35 10.43 131.35 10.16 132.35 10.09 133.35 10.01 134.35 09.94 135.35 09.66 136.35 09.58 06 May 2008 107.31 11.34 108.31 11.34 109.31 11.33 110.31 11.32 111.31 11.50 112.31 11.48 113.31 11.46 114.31 11.44 115.31 11.21 116.31 11.17 117.31 10.93 118.31 10.90 119.31 10.85 120.31 10.61 121.31 10.56 122.31 10.51 123.31 10.25 124.31 10.20 125.31 10.14 126.31 10.08 127.31 09.81 128.31 09.75 129.31 09.68 130.31 09.61 131.31 09.34 132.31 09.26 133.31 09.19 134.31 09.11 135.31 09.03 136.31 08.74 137.31 08.66 07 May 2008 108.28 10.41 109.28 10.39 110.28 10.57 111.28 10.55 112.28 10.52 113.28 10.70 114.28 10.66 115.28 10.43 116.28 10.39 117.28 10.35 118.28 10.30 119.28 10.05 120.28 10.00 121.28 09.95 122.28 09.69 123.28 09.64 124.28 09.58 125.28 09.51 126.28 09.25 127.28 09.18 128.28 09.11 129.28 09.04 130.28 08.97 131.28 08.69 132.28 08.61 133.28 08.54 134.28 08.45 135.28 08.37 136.28 08.28 137.28 08.00 138.28 07.91 08 May 2008 109.24 09.50 110.24 09.67 111.24 09.64 112.24 09.81 113.24 09.77 114.24 09.73 115.24 09.89 116.24 09.84 117.24 09.80 118.24 09.54 119.24 09.49 120.24 09.44 121.24 09.38 122.24 09.12 123.24 09.06 124.24 08.99 125.24 08.92 126.24 08.85 127.24 08.58 128.24 08.51 129.24 08.43 130.24 08.36 131.24 08.28 132.24 08.19 133.24 07.91 134.24 07.82 135.24 07.74 136.24 07.65 137.24 07.56 138.24 07.46 139.24 07.37 09 May 2008 110.21 08.59 111.21 08.56 112.21 08.72 113.21 08.67 114.21 08.83 115.21 08.78 116.21 08.72 117.21 08.87 118.21 08.81 119.21 08.75 120.21 08.69 121.21 08.63 122.21 08.36 123.21 08.30 124.21 08.23 125.21 08.15 126.21 08.08 127.21 08.00 128.21 07.72 129.21 07.64 130.21 07.56 131.21 07.48 132.21 07.39 133.21 07.30 134.21 07.21 135.21 07.12 136.21 06.82 137.21 06.73 138.21 06.63 139.21 06.53 140.21 06.43 10 May 2008 111.17 07.68 112.17 07.63 113.17 07.78 114.17 07.72 115.17 07.87 116.17 07.81 117.17 07.95 118.17 07.88 119.17 08.02 120.17 08.15 121.17 08.08 122.17 08.01 123.17 07.93 124.17 07.66 125.17 07.58 126.17 07.50 127.17 07.42 128.17 07.33 129.17 07.24 130.17 07.16 131.17 06.87 132.17 06.77 133.17 06.68 134.17 06.59 135.17 06.49 136.17 06.39 137.17 06.29 138.17 06.18 139.17 06.08 140.17 05.97 141.17 05.86 11 May 2008 112.14 06.75 113.14 06.89 114.14 06.83 115.14 06.97 116.14 06.90 117.14 07.03 118.14 06.96 119.14 07.09 120.14 07.01 121.14 07.14 122.14 07.26 123.14 07.18 124.14 07.29 125.14 07.21 126.14 07.12 127.14 06.84 128.14 06.74 129.14 06.65 130.14 06.56 131.14 06.46 132.14 06.36 133.14 06.26 134.14 06.16 135.14 06.06 136.14 05.95 137.14 05.85 138.14 05.54 139.14 05.43 140.14 05.31 141.14 05.20 142.14 05.08 12 May 2008 113.10 05.81 114.10 05.94 115.10 05.87 116.10 06.00 117.10 05.92 118.10 06.04 119.10 05.96 120.10 06.08 121.10 06.20 122.10 06.11 123.10 06.23 124.10 06.14 125.10 06.24 126.10 06.35 127.10 06.26 128.10 06.36 129.10 06.26 130.10 06.16 131.10 06.06 132.10 05.95 133.10 05.85 134.10 05.54 135.10 05.43 136.10 05.32 137.10 05.20 138.10 05.09 139.10 04.97 140.10 04.85 141.10 04.73 142.10 04.61 143.10 04.48 13 May 2008 114.06 04.85 115.06 04.97 116.06 04.89 117.06 05.01 118.06 04.92 119.06 05.04 120.06 05.15 121.06 05.06 122.06 05.16 123.06 05.07 124.06 05.17 125.06 05.27 126.06 05.17 127.06 05.27 128.06 05.37 129.06 05.26 130.06 05.35 131.06 05.44 132.06 05.33 133.06 05.22 134.06 05.10 135.06 04.99 136.06 04.87 137.06 04.75 138.06 04.63 139.06 04.50 140.06 04.38 141.06 04.25 142.06 04.12 143.06 03.99 144.06 03.86 14 May 2008 115.02 03.87 116.02 03.98 117.02 04.09 118.02 04.00 119.02 04.10 120.02 04.01 121.02 04.11 122.02 04.01 123.02 04.10 124.02 04.00 125.02 04.09 126.02 04.19 127.02 04.08 128.02 04.17 129.02 04.25 130.02 04.14 131.02 04.22 132.02 04.30 133.02 04.18 134.02 04.17 135.02 04.07 136.02 03.98 137.02 04.07 138.02 03.96 139.02 03.84 140.02 03.72 141.02 03.76 142.02 03.46 143.02 03.32 144.02 02.97 145.02 02.62 15 May 2008 115.99 03.06 116.99 02.96 117.99 03.06 118.99 02.96 119.99 03.05 120.99 02.95 121.99 03.04 122.99 02.93 123.99 03.02 124.99 02.90 125.99 02.99 126.99 03.07 127.99 02.95 128.99 03.03 129.99 03.11 130.99 02.98 131.99 03.00 132.99 03.10 133.99 02.99 134.99 02.87 135.99 02.75 136.99 02.63 137.99 02.69 16 May 2008 146.95 56.90 17 May 2008 142.91 56.96 143.91 56.96 144.91 56.96 145.91 56.96 146.91 56.96 147.91 56.96 18 May 2008 138.87 57.20 139.87 57.20 140.87 57.20 141.87 57.20 142.87 57.20 143.87 57.20 144.87 57.20 145.87 57.20 146.87 57.20 147.87 57.20 148.87 57.20 19 May 2008 134.82 57.27 135.82 57.27 136.82 57.27 137.82 57.27 138.82 57.27 139.82 57.27 140.82 57.27 141.82 57.27 142.82 57.27 143.82 57.27 144.82 57.27 145.82 57.27 146.82 57.27 147.82 57.27 148.82 57.27 149.82 57.27 20 May 2008 130.78 57.47 131.78 57.47 132.78 57.47 133.78 57.47 134.78 57.47 135.78 57.47 136.78 57.47 137.78 57.47 138.78 57.47 139.78 57.47 140.78 57.47 141.78 57.47 142.78 57.47 143.78 57.47 144.78 57.47 145.78 57.47 146.78 57.47 147.78 57.47 148.78 57.47 149.78 57.47 150.78 57.47 21 May 2008 126.74 52.66 127.74 52.66 128.74 52.66 129.74 52.66 130.74 52.66 131.74 52.66 132.74 52.66 133.74 52.66 134.74 52.66 135.74 52.66 136.74 52.66 137.74 52.66 138.74 52.66 139.74 52.66 140.74 52.66 141.74 52.66 142.74 52.66 143.74 52.66 144.74 52.66 145.74 52.66 146.74 52.66 147.74 52.66 148.74 52.66 149.74 52.66 150.74 52.66 151.74 52.66 22 May 2008 122.70 52.78 123.70 52.78 124.70 52.78 125.70 52.78 126.70 52.78 127.70 52.78 128.70 52.78 129.70 52.78 130.70 52.78 131.70 52.78 132.70 52.78 133.70 52.78 134.70 52.78 135.70 52.78 136.70 52.78 137.70 52.78 138.70 52.78 139.70 52.78 140.70 52.78 141.70 52.78 142.70 52.78 143.70 52.78 144.70 52.78 145.70 52.78 146.70 52.78 147.70 52.78 148.70 52.78 149.70 52.78 150.70 52.78 151.70 52.78 152.70 52.78 23 May 2008 123.65 52.93 124.65 52.93 125.65 52.93 126.65 52.93 127.65 52.93 128.65 52.93 129.65 52.93 130.65 52.93 131.65 52.93 132.65 52.93 133.65 52.93 134.65 52.93 135.65 52.93 136.65 52.93 137.65 52.93 138.65 52.93 139.65 52.93 140.65 52.93 141.65 52.93 142.65 52.93 143.65 52.93 144.65 52.93 145.65 52.93 146.65 52.93 147.65 52.93 148.65 52.93 149.65 52.93 150.65 52.93 151.65 52.93 152.65 52.93 153.65 52.93 24 May 2008 124.61 53.11 125.61 53.11 126.61 53.11 127.61 53.11 128.61 53.11 129.61 53.11 130.61 53.11 131.61 53.11 132.61 53.11 133.61 53.11 134.61 53.11 135.61 53.11 136.61 53.11 137.61 53.11 138.61 53.11 139.61 53.11 140.61 53.11 141.61 53.11 142.61 53.11 143.61 53.11 144.61 53.11 145.61 53.11 146.61 53.11 147.61 53.11 148.61 53.11 149.61 53.11 150.61 53.11 151.61 53.11 152.61 53.11 153.61 53.11 154.61 53.11 25 May 2008 125.57 55.61 126.57 55.61 127.57 55.61 128.57 55.61 129.57 55.61 130.57 55.61 131.57 55.61 132.57 55.61 133.57 55.61 134.57 55.61 135.57 55.61 136.57 55.61 137.57 55.61 138.57 55.61 139.57 55.61 140.57 55.61 141.57 55.61 142.57 55.61 143.57 55.61 144.57 55.61 145.57 55.61 146.57 55.61 147.57 55.61 148.57 55.61 149.57 55.61 150.57 55.61 151.57 55.61 152.57 55.61 153.57 55.61 154.57 55.61 155.57 55.61 26 May 2008 126.52 56.96 127.52 56.96 128.52 56.96 129.52 56.96 130.52 56.96 131.52 56.96 132.52 56.96 133.52 56.96 134.52 56.96 135.52 56.96 136.52 56.96 137.52 56.96 138.52 56.96 139.52 56.96 140.52 56.96 141.52 56.96 142.52 56.96 143.52 56.96 144.52 56.96 145.52 56.96 146.52 56.96 147.52 56.96 148.52 56.96 149.52 56.96 150.52 56.96 151.52 56.96 152.52 56.96 153.52 56.96 154.52 56.96 155.52 56.96 156.52 56.96 27 May 2008 127.48 57.46 128.48 57.46 129.48 57.46 130.48 57.46 131.48 57.46 132.48 57.46 133.48 57.46 134.48 57.46 135.48 57.46 136.48 57.46 137.48 57.46 138.48 57.46 139.48 57.46 140.48 57.46 141.48 57.46 142.48 57.46 143.48 57.46 144.48 57.46 145.48 57.46 146.48 57.46 147.48 57.46 148.48 57.46 149.48 57.46 150.48 57.46 151.48 57.46 152.48 57.46 153.48 57.46 154.48 57.46 155.48 57.46 156.48 57.46 157.48 57.46 28 May 2008 128.43 58.02 129.43 58.02 130.43 58.02 131.43 58.02 132.43 58.02 133.43 58.02 134.43 58.02 135.43 58.02 136.43 58.02 137.43 58.02 138.43 58.02 139.43 58.02 140.43 58.02 141.43 58.02 142.43 58.02 143.43 58.02 144.43 58.02 145.43 58.02 146.43 58.02 147.43 58.02 148.43 58.02 149.43 58.02 150.43 58.02 151.43 58.02 152.43 58.02 153.43 58.02 154.43 58.02 155.43 58.02 156.43 58.02 157.43 58.02 158.43 58.02 29 May 2008 129.39 58.85 130.39 58.85 131.39 58.85 132.39 58.85 133.39 58.85 134.39 58.85 135.39 58.85 136.39 58.85 137.39 58.85 138.39 58.85 139.39 58.85 140.39 58.85 141.39 58.85 142.39 58.85 143.39 58.85 144.39 58.85 145.39 58.85 146.39 58.85 147.39 58.85 148.39 58.85 149.39 58.85 150.39 58.85 151.39 58.85 152.39 58.85 153.39 58.85 154.39 58.85 155.39 58.85 156.39 58.85 157.39 58.85 158.39 58.85 159.39 58.85 30 May 2008 130.34 59.79 131.34 59.79 132.34 59.79 133.34 59.79 134.34 59.79 135.34 59.79 136.34 59.79 137.34 59.79 138.34 59.79 139.34 59.79 140.34 59.79 141.34 59.79 142.34 59.79 143.34 59.79 144.34 59.79 145.34 59.79 146.34 59.79 147.34 59.79 148.34 59.79 149.34 59.79 150.34 59.79 151.34 59.79 152.34 59.79 153.34 59.79 154.34 59.79 155.34 59.79 156.34 59.79 157.34 59.79 158.34 59.79 159.34 59.79 160.34 59.79 31 May 2008 131.29 61.06 132.29 61.06 133.29 61.06 134.29 61.06 135.29 61.06 136.29 61.06 137.29 61.06 138.29 61.06 139.29 61.06 140.29 61.06 141.29 61.06 142.29 61.06 143.29 61.06 144.29 61.06 145.29 61.06 146.29 61.06 147.29 61.06 148.29 61.06 149.29 61.06 150.29 61.06 151.29 61.06 152.29 61.06 153.29 61.06 154.29 61.06 155.29 61.06 156.29 61.06 157.29 61.06 158.29 61.06 159.29 61.06 160.29 61.06 161.29 61.06 01 Jun 2008 132.25 62.71 133.25 62.71 134.25 62.71 135.25 62.71 136.25 62.71 137.25 62.71 138.25 62.71 139.25 62.71 140.25 62.71 141.25 62.71 142.25 62.71 143.25 62.71 144.25 62.71 145.25 62.71 146.25 62.71 147.25 62.71 148.25 62.71 149.25 62.71 150.25 62.71 151.25 62.71 152.25 62.71 153.25 62.71 154.25 62.71 155.25 62.71 156.25 62.71 157.25 62.71 158.25 62.71 159.25 62.71 160.25 62.71 161.25 62.71 162.25 62.71 02 Jun 2008 133.20 65.03 134.20 65.03 135.20 65.03 136.20 65.03 137.20 65.03 138.20 65.03 139.20 65.03 140.20 65.03 141.20 65.03 142.20 65.03 143.20 65.03 144.20 65.03 145.20 65.03 146.20 65.03 147.20 65.03 148.20 65.03 149.20 65.03 150.20 65.03 151.20 65.03 152.20 65.03 153.20 65.03 154.20 65.03 155.20 65.03 156.20 65.03 157.20 65.03 158.20 65.03 159.20 65.03 160.20 65.03 161.20 65.03 162.20 65.03 163.20 65.03 03 Jun 2008 134.15 69.36 135.15 69.36 136.15 69.36 137.15 69.36 138.15 69.36 139.15 69.36 140.15 69.36 141.15 69.36 142.15 69.36 143.15 69.36 144.15 69.36 145.15 69.36 146.15 69.36 147.15 69.36 148.15 69.12 149.15 69.06 150.15 69.00 151.15 68.94 152.15 68.88 153.15 68.82 154.15 68.77 155.15 68.71 156.15 68.65 157.15 68.59 158.15 68.34 159.15 68.28 160.15 68.22 161.15 68.17 162.15 67.91 163.15 67.66 164.15 67.40 04 Jun 2008 135.10 70.24 136.10 69.97 137.10 69.91 138.10 69.64 139.10 69.58 140.10 69.32 141.10 69.25 142.10 68.99 143.10 68.93 144.10 68.87 145.10 68.60 146.10 68.54 147.10 68.48 148.10 68.42 149.10 68.16 150.10 68.10 151.10 68.04 152.10 67.98 153.10 67.92 154.10 67.86 155.10 67.80 156.10 67.74 157.10 67.68 158.10 67.62 159.10 67.37 160.10 67.31 161.10 67.25 162.10 67.19 163.10 66.93 164.10 66.68 165.10 66.42 05 Jun 2008 136.06 69.23 137.06 68.96 138.06 68.90 139.06 68.64 140.06 68.57 141.06 68.31 142.06 68.25 143.06 67.99 144.06 67.92 145.06 67.86 146.06 67.60 147.06 67.54 148.06 67.48 149.06 67.41 150.06 67.15 151.06 67.09 152.06 67.03 153.06 66.97 154.06 66.91 155.06 66.85 156.06 66.79 157.06 66.73 158.06 66.67 159.06 66.61 160.06 66.54 161.06 66.48 162.06 66.42 163.06 66.16 164.06 65.90 165.06 65.65 166.06 65.39 06 Jun 2008 137.01 68.16 138.01 67.90 139.01 67.84 140.01 67.57 141.01 67.31 142.01 67.25 143.01 67.18 144.01 66.92 145.01 66.86 146.01 66.79 147.01 66.53 148.01 66.47 149.01 66.40 150.01 66.34 151.01 66.08 152.01 66.02 153.01 65.95 154.01 65.89 155.01 65.83 156.01 65.77 157.01 65.70 158.01 65.64 159.01 65.58 160.01 65.52 161.01 65.45 162.01 65.39 163.01 65.33 164.01 65.07 165.01 64.80 166.01 64.54 167.01 64.28 07 Jun 2008 137.96 79.89 138.96 79.89 139.96 79.89 140.96 79.89 141.96 79.89 142.96 79.89 143.96 79.89 144.96 79.89 145.96 79.89 146.96 79.89 147.96 79.89 148.96 79.89 149.96 79.89 150.96 79.89 151.96 79.89 152.96 79.89 153.96 79.89 154.96 79.89 155.96 79.89 156.96 79.89 157.96 79.89 158.96 79.89 159.96 79.89 160.96 79.89 161.96 79.89 162.96 79.89 163.96 79.89 164.96 79.89 165.96 79.89 166.96 79.89 167.96 79.89 08 Jun 2008 138.91 79.01 139.91 79.01 140.91 79.01 141.91 79.01 142.91 79.01 143.91 79.01 144.91 79.01 145.91 79.01 146.91 79.01 147.91 79.01 148.91 79.01 149.91 79.01 150.91 79.01 151.91 79.01 152.91 79.01 153.91 79.01 154.91 79.01 155.91 79.01 156.91 79.01 157.91 79.01 158.91 79.01 159.91 79.01 160.91 79.01 161.91 79.01 162.91 79.01 163.91 79.01 164.91 79.01 165.91 79.01 166.91 79.01 167.91 79.01 168.91 79.01 09 Jun 2008 139.86 87.62 140.86 87.62 141.86 87.62 142.86 87.62 143.86 87.62 144.86 87.62 145.86 87.62 146.86 87.62 147.86 87.62 148.86 87.62 149.86 87.62 150.86 87.62 151.86 87.62 152.86 87.62 153.86 87.62 154.86 87.62 155.86 87.62 156.86 87.62 157.86 87.62 158.86 87.62 159.86 87.62 160.86 87.62 161.86 87.62 162.86 87.62 163.86 87.62 164.86 87.62 165.86 87.62 166.86 87.62 167.86 87.62 168.86 87.62 169.86 87.62 10 Jun 2008 140.81 80.08 141.81 80.08 142.81 80.08 143.81 80.08 144.81 80.08 145.81 80.08 146.81 80.08 147.81 80.08 148.81 80.08 149.81 80.08 150.81 80.08 151.81 80.08 152.81 80.08 153.81 80.08 154.81 80.08 155.81 80.08 156.81 80.08 157.81 80.08 158.81 80.08 159.81 80.08 160.81 80.08 161.81 80.08 162.81 80.08 163.81 80.08 164.81 80.08 165.81 80.08 166.81 80.08 167.81 80.08 168.81 80.08 169.81 80.08 170.81 80.08 11 Jun 2008 141.76 69.51 142.76 69.51 143.76 69.51 144.76 69.51 145.76 69.51 146.76 69.51 147.76 69.51 148.76 69.51 149.76 69.51 150.76 69.51 151.76 69.51 152.76 69.51 153.76 69.51 154.76 69.51 155.76 69.51 156.76 69.51 157.76 69.51 158.76 69.51 159.76 69.51 160.76 69.51 161.76 69.51 162.76 69.51 163.76 69.51 164.76 69.51 165.76 69.51 166.76 69.51 167.76 69.51 168.76 69.51 169.76 69.51 170.76 69.51 171.76 69.51 12 Jun 2008 142.71 67.80 143.71 67.80 144.71 67.80 145.71 67.80 146.71 67.80 147.71 67.80 148.71 67.80 149.71 67.80 150.71 67.80 151.71 67.80 152.71 67.80 153.71 67.80 154.71 67.80 155.71 67.80 156.71 67.80 157.71 67.80 158.71 67.80 159.71 67.80 160.71 67.80 161.71 67.80 162.71 67.80 163.71 67.80 164.71 67.80 165.71 67.80 166.71 67.80 167.71 67.80 168.71 67.80 169.71 67.80 170.71 67.80 171.71 67.80 172.71 67.80 13 Jun 2008 143.66 29.16 144.66 28.90 145.66 28.83 146.66 28.57 147.66 28.50 148.66 28.24 149.66 28.18 150.66 27.91 151.66 27.85 152.66 27.79 153.66 27.52 154.66 27.46 155.66 27.40 156.66 27.33 157.66 27.27 158.66 27.01 159.66 26.95 160.66 26.88 161.66 26.75 162.66 26.46 163.66 26.37 164.66 26.08 165.66 25.99 166.66 25.91 167.66 25.82 168.66 25.54 169.66 25.46 170.66 25.38 171.66 25.30 172.66 25.22 173.66 25.15 14 Jun 2008 154.61 27.25 155.61 27.19 156.61 27.13 157.61 26.91 158.61 26.62 159.61 26.33 160.61 26.05 161.61 25.96 162.61 25.68 163.61 25.60 164.61 25.52 15 Jun 2008 155.56 26.63 156.56 26.35 157.56 26.07 158.56 25.80 159.56 25.72 160.56 25.65 161.56 25.39 162.56 25.32 163.56 25.25 164.56 25.19 165.56 25.13 16 Jun 2008 156.51 25.69 157.51 25.43 158.51 25.37 159.51 25.32 160.51 25.07 161.51 25.02 162.51 24.97 163.51 24.92 164.51 24.88 165.51 24.84 166.51 24.77 17 Jun 2008 157.46 21.37 158.46 21.33 159.46 21.28 160.46 21.23 161.46 20.99 162.46 20.94 163.46 20.90 164.46 20.85 165.46 20.80 166.46 20.76 167.46 20.51 18 Jun 2008 158.40 18.35 159.40 18.30 160.40 18.26 161.40 18.22 162.40 17.98 163.40 17.94 164.40 17.90 165.40 17.85 166.40 17.81 167.40 17.57 168.40 17.52 19 Jun 2008 159.35 16.00 160.35 15.97 161.35 15.93 162.35 15.89 163.35 15.65 164.35 15.62 165.35 15.58 166.35 07.43 167.35 07.24 168.35 07.04 169.35 06.85 20 Jun 2008 160.30 14.10 161.30 13.86 162.30 13.83 163.30 13.80 164.30 13.56 165.30 13.52 166.30 13.49 167.30 13.45 168.30 13.21 169.30 13.17 170.30 13.13 21 Jun 2008 161.25 12.42 162.25 12.19 163.25 12.15 164.25 12.12 165.25 11.89 166.25 11.85 167.25 11.82 168.25 11.78 169.25 11.54 170.25 11.50 171.25 11.46 22 Jun 2008 162.20 10.81 163.20 10.57 164.20 10.54 165.20 10.51 166.20 10.28 167.20 10.24 168.20 10.21 169.20 10.17 170.20 10.13 171.20 09.89 172.20 09.85 23 Jun 2008 163.15 09.40 164.15 09.16 165.15 09.13 166.15 09.10 167.15 08.86 168.15 08.82 169.15 08.78 170.15 08.74 171.15 08.70 172.15 08.66 173.15 08.41 24 Jun 2008 164.10 08.04 165.10 07.81 166.10 07.77 167.10 07.73 168.10 07.69 169.10 07.45 170.10 07.41 171.10 07.36 172.10 07.31 173.10 07.26 174.10 07.21 25 Jun 2008 165.04 06.71 166.04 06.68 167.04 06.44 168.04 06.39 169.04 06.35 170.04 06.30 171.04 06.05 172.04 05.99 173.04 05.94 174.04 05.88 175.04 05.82 26 Jun 2008 165.99 05.45 166.99 05.40 167.99 05.15 168.99 05.10 169.99 05.04 170.99 04.99 171.99 04.92 172.99 04.86 173.99 04.79 174.99 04.72 175.99 04.65 27 Jun 2008 166.94 04.20 167.94 04.15 168.94 04.08 169.94 04.02 170.94 03.75 171.94 03.68 172.94 03.60 173.94 03.52 174.94 03.44 175.94 03.36 176.94 03.27 28 Jun 2008 167.89 03.10 168.89 03.03 169.89 02.95 170.89 02.87 171.89 02.79 172.89 02.70 173.89 02.61 02 Jul 2008 180.00 57.17 181.00 57.17 178.68 57.17 179.68 57.17 03 Jul 2008 180.00 56.92 181.00 56.92 182.00 56.92 174.63 56.92 175.63 56.92 176.63 56.92 177.63 56.92 178.63 56.92 179.63 56.92 04 Jul 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 173.58 52.29 174.58 52.29 175.58 52.29 176.58 52.29 177.58 52.29 178.58 52.29 179.58 52.29 05 Jul 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 174.53 52.26 175.53 52.26 176.53 52.26 177.53 52.26 178.53 52.26 179.53 52.26 06 Jul 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 175.48 52.25 176.48 52.25 177.48 52.25 178.48 52.25 179.48 52.25 07 Jul 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 176.43 52.25 177.43 52.25 178.43 52.25 179.43 52.25 08 Jul 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 177.38 52.25 178.38 52.25 179.38 52.25 09 Jul 2008 180.00 54.67 181.00 54.67 182.00 54.67 183.00 54.67 184.00 54.67 185.00 54.67 186.00 54.67 187.00 54.67 188.00 54.67 178.33 54.67 179.33 54.67 10 Jul 2008 180.00 54.70 181.00 54.70 182.00 54.70 183.00 54.70 184.00 54.70 185.00 54.70 186.00 54.70 187.00 54.70 188.00 54.70 189.00 54.70 179.28 54.70 11 Jul 2008 180.23 54.74 181.23 54.74 182.23 54.74 183.23 54.74 184.23 54.74 185.23 54.74 186.23 54.74 187.23 54.74 188.23 54.74 189.23 54.74 190.23 54.74 12 Jul 2008 181.18 54.99 182.18 54.99 183.18 54.99 184.18 54.99 185.18 54.99 186.18 54.99 187.18 54.99 188.18 54.99 189.18 54.99 190.18 54.99 13 Jul 2008 182.13 55.05 183.13 55.05 184.13 55.05 185.13 55.05 186.13 55.05 187.13 55.05 188.13 55.05 189.13 55.05 190.13 55.05 191.13 55.05 192.13 55.05 14 Jul 2008 183.08 55.14 184.08 55.14 185.08 55.14 186.08 55.14 187.08 55.14 188.08 55.14 189.08 55.14 190.08 55.14 191.08 55.14 192.08 55.14 15 Jul 2008 184.03 55.24 185.03 55.24 186.03 55.24 187.03 55.24 188.03 55.24 189.03 55.24 190.03 55.24 191.03 55.24 192.03 55.24 193.03 55.24 16 Jul 2008 184.98 55.55 185.98 55.55 186.98 55.55 187.98 55.55 188.98 55.55 189.98 55.55 190.98 55.55 191.98 55.55 192.98 55.55 193.98 55.55 194.98 55.55 17 Jul 2008 185.93 55.69 186.93 55.69 187.93 55.69 188.93 55.69 189.93 55.69 190.93 55.69 191.93 55.69 192.93 55.69 193.93 55.69 194.93 55.69 195.93 55.69 18 Jul 2008 186.88 56.06 187.88 56.06 188.88 56.06 189.88 56.06 190.88 56.06 191.88 56.06 192.88 56.06 193.88 56.06 194.88 56.06 195.88 56.06 196.88 56.06 19 Jul 2008 187.84 56.46 188.84 56.46 189.84 56.46 190.84 56.46 191.84 56.46 192.84 56.46 193.84 56.46 194.84 56.46 195.84 56.46 196.84 56.46 20 Jul 2008 188.79 56.70 189.79 56.70 190.79 56.70 191.79 56.70 192.79 56.70 193.79 56.70 194.79 56.70 195.79 56.70 196.79 56.70 197.79 56.70 198.79 56.70 21 Jul 2008 189.74 57.18 190.74 57.18 191.74 57.18 192.74 57.18 193.74 57.18 194.74 57.18 195.74 57.18 196.74 57.18 197.74 57.18 198.74 57.18 199.74 57.18 22 Jul 2008 190.69 57.93 191.69 57.93 192.69 57.93 193.69 57.93 194.69 57.93 195.69 57.93 196.69 57.93 197.69 57.93 198.69 57.93 199.69 57.93 200.69 57.93 23 Jul 2008 191.65 58.54 192.65 58.54 193.65 58.54 194.65 58.54 195.65 58.54 196.65 58.54 197.65 58.54 198.65 58.54 199.65 58.54 200.65 58.54 201.65 58.54 24 Jul 2008 192.60 59.45 193.60 59.45 194.60 59.45 195.60 59.45 196.60 59.45 197.60 59.45 198.60 59.45 199.60 59.45 200.60 59.45 201.60 59.45 202.60 59.45 25 Jul 2008 193.55 59.84 194.55 59.81 195.55 59.77 196.55 59.53 197.55 59.50 198.55 59.46 199.55 59.42 200.55 59.38 201.55 59.35 202.55 59.11 203.55 59.07 26 Jul 2008 194.51 58.89 195.51 58.84 196.51 58.60 197.51 58.56 198.51 58.51 199.51 58.47 200.51 58.43 201.51 58.38 202.51 58.14 203.51 58.10 204.51 58.05 27 Jul 2008 195.46 57.88 196.46 57.63 197.46 57.58 198.46 57.53 199.46 57.49 200.46 57.44 201.46 57.39 202.46 57.14 203.46 57.09 204.46 57.04 205.46 56.99 28 Jul 2008 196.42 56.83 197.42 56.58 198.42 56.52 199.42 56.47 200.42 56.41 201.42 56.36 202.42 56.10 203.42 56.05 204.42 55.99 205.42 55.94 206.42 55.88 29 Jul 2008 197.37 55.53 198.37 55.48 199.37 55.42 200.37 55.36 201.37 55.30 202.37 55.04 203.37 54.98 204.37 54.92 205.37 54.86 206.37 54.80 207.37 54.74 30 Jul 2008 198.33 54.40 199.33 54.34 200.33 54.27 201.33 54.01 202.33 53.95 203.33 53.89 204.33 53.82 205.33 53.76 206.33 53.70 207.33 53.63 208.33 53.57 31 Jul 2008 199.29 53.21 200.29 53.15 201.29 52.88 202.29 52.82 203.29 52.75 204.29 52.69 205.29 52.62 206.29 52.56 207.29 52.49 208.29 52.42 209.29 52.36 01 Aug 2008 200.24 66.57 201.24 66.57 202.24 66.57 203.24 66.57 204.24 66.57 205.24 66.57 206.24 66.57 207.24 66.57 208.24 66.57 209.24 66.57 210.24 66.57 02 Aug 2008 201.20 72.48 202.20 72.48 203.20 72.48 204.20 72.48 205.20 72.48 206.20 72.48 207.20 72.48 208.20 72.48 209.20 72.48 210.20 72.48 211.20 72.48 03 Aug 2008 202.16 85.46 203.16 85.46 204.16 85.46 205.16 85.46 206.16 85.46 207.16 85.46 208.16 85.46 209.16 85.46 210.16 85.46 211.16 85.46 04 Aug 2008 203.12 82.62 204.12 82.62 205.12 82.62 206.12 82.62 207.12 82.62 208.12 82.62 209.12 82.62 210.12 82.62 211.12 82.62 212.12 82.62 213.12 82.62 05 Aug 2008 204.07 79.61 205.07 79.61 206.07 79.61 207.07 79.61 208.07 79.61 209.07 79.61 210.07 79.61 211.07 79.61 212.07 79.61 213.07 79.61 06 Aug 2008 205.03 80.65 206.03 80.65 207.03 80.65 208.03 80.65 209.03 80.65 210.03 80.65 211.03 80.65 212.03 80.65 213.03 80.65 214.03 80.65 215.03 80.65 07 Aug 2008 205.99 81.61 206.99 81.61 207.99 81.61 208.99 81.61 209.99 81.61 210.99 81.61 211.99 81.61 212.99 81.61 213.99 81.61 214.99 81.61 215.99 81.61 08 Aug 2008 206.95 26.84 207.95 26.58 208.95 26.52 209.95 26.45 210.95 26.39 211.95 82.58 212.95 82.58 213.95 82.58 214.95 82.58 215.95 82.58 216.95 82.58 09 Aug 2008 207.91 26.80 208.91 26.54 209.91 26.47 210.91 26.41 211.91 26.24 212.91 26.02 213.91 25.81 214.91 25.59 215.91 83.58 216.91 83.58 217.91 83.58 10 Aug 2008 208.88 14.74 209.88 14.48 210.88 14.38 211.88 14.17 212.88 13.96 213.88 13.75 214.88 13.54 215.88 13.34 216.88 13.33 217.88 72.54 218.88 72.54 11 Aug 2008 209.84 10.23 210.84 10.03 211.84 09.83 212.84 09.63 213.84 09.42 214.84 09.22 215.84 09.02 216.84 09.02 217.84 68.98 218.84 68.98 219.84 68.98 12 Aug 2008 210.80 07.01 211.80 06.81 212.80 06.62 213.80 06.43 214.80 06.24 215.80 06.04 216.80 66.29 217.80 66.29 218.80 66.29 219.80 66.29 220.80 66.29 13 Aug 2008 211.76 04.45 212.76 04.26 213.76 04.08 214.76 03.89 215.76 64.29 216.76 64.29 217.76 64.29 218.76 64.29 219.76 64.29 220.76 64.29 221.76 64.29 14 Aug 2008 213.72 62.96 214.72 62.96 215.72 62.96 216.72 62.96 217.72 62.96 218.72 62.96 219.72 62.96 220.72 62.96 221.72 62.96 222.72 62.96 15 Aug 2008 213.69 61.80 214.69 61.80 215.69 61.80 216.69 61.80 217.69 61.80 218.69 61.80 219.69 61.80 220.69 61.80 221.69 61.80 222.69 61.80 223.69 61.80 16 Aug 2008 214.65 60.79 215.65 60.79 216.65 60.79 217.65 60.79 218.65 60.79 219.65 60.79 220.65 60.79 221.65 60.79 222.65 60.79 223.65 60.79 224.65 60.79 17 Aug 2008 215.62 53.75 216.62 53.75 217.62 53.75 218.62 53.75 219.62 53.75 220.62 53.75 221.62 53.75 222.62 53.75 223.62 53.75 224.62 53.75 225.62 53.75 18 Aug 2008 216.58 53.47 217.58 53.47 218.58 53.47 219.58 53.47 220.58 53.47 221.58 53.47 222.58 53.47 223.58 53.47 224.58 53.47 225.58 53.47 226.58 53.47 19 Aug 2008 217.55 53.24 218.55 53.24 219.55 53.24 220.55 53.24 221.55 53.24 222.55 53.24 223.55 53.24 224.55 53.24 225.55 53.24 226.55 53.24 227.55 53.24 20 Aug 2008 218.51 53.04 219.51 53.04 220.51 53.04 221.51 53.04 222.51 53.04 223.51 53.04 224.51 53.04 225.51 53.04 226.51 53.04 227.51 53.04 228.51 53.04 21 Aug 2008 219.48 52.88 220.48 52.88 221.48 52.88 222.48 52.88 223.48 52.88 224.48 52.88 225.48 52.88 226.48 52.88 227.48 52.88 228.48 52.88 229.48 52.88 22 Aug 2008 220.45 55.32 221.45 55.32 222.45 55.32 223.45 55.32 224.45 55.32 225.45 55.32 226.45 55.32 227.45 55.32 228.45 55.32 229.45 55.32 230.45 55.32 23 Aug 2008 221.42 55.22 222.42 55.22 223.42 55.22 224.42 55.22 225.42 55.22 226.42 55.22 227.42 55.22 228.42 55.22 229.42 55.22 230.42 55.22 231.42 55.22 24 Aug 2008 222.38 55.13 223.38 55.13 224.38 55.13 225.38 55.13 226.38 55.13 227.38 55.13 228.38 55.13 229.38 55.13 230.38 55.13 231.38 55.13 232.38 55.13 25 Aug 2008 223.35 55.05 224.35 55.05 225.35 55.05 226.35 55.05 227.35 55.05 228.35 55.05 229.35 55.05 230.35 55.05 231.35 55.05 232.35 55.05 233.35 55.05 26 Aug 2008 224.32 54.98 225.32 54.98 226.32 54.98 227.32 54.98 228.32 54.98 229.32 54.98 230.32 54.98 231.32 54.98 232.32 54.98 233.32 54.98 234.32 54.98 27 Aug 2008 225.29 54.73 226.29 54.73 227.29 54.73 228.29 54.73 229.29 54.73 230.29 54.73 231.29 54.73 232.29 54.73 233.29 54.73 234.29 54.73 235.29 54.73 28 Aug 2008 226.26 54.69 227.26 54.69 228.26 54.69 229.26 54.69 230.26 54.69 231.26 54.69 232.26 54.69 233.26 54.69 234.26 54.69 235.26 54.69 236.26 54.69 29 Aug 2008 227.23 54.66 228.23 54.66 229.23 54.66 230.23 54.66 231.23 54.66 232.23 54.66 233.23 54.66 234.23 54.66 235.23 54.66 236.23 54.66 237.23 54.66 30 Aug 2008 228.21 54.65 229.21 54.65 230.21 54.65 231.21 54.65 232.21 54.65 233.21 54.65 234.21 54.65 235.21 54.65 236.21 54.65 237.21 54.65 238.21 54.65 31 Aug 2008 229.18 54.64 230.18 54.64 231.18 54.64 232.18 54.64 233.18 54.64 234.18 54.64 235.18 54.64 236.18 54.64 237.18 54.64 238.18 54.64 239.18 54.64 01 Sep 2008 230.15 54.65 231.15 54.65 232.15 54.65 233.15 54.65 234.15 54.65 235.15 54.65 236.15 54.65 237.15 54.65 238.15 54.65 239.15 54.65 240.15 54.65 02 Sep 2008 231.13 54.66 232.13 54.66 233.13 54.66 234.13 54.66 235.13 54.66 236.13 54.66 237.13 54.66 238.13 54.66 239.13 54.66 240.13 54.66 241.13 54.66 03 Sep 2008 232.10 54.69 233.10 54.69 234.10 54.69 235.10 54.69 236.10 54.69 237.10 54.69 238.10 54.69 239.10 54.69 240.10 54.69 241.10 54.69 242.10 54.69 04 Sep 2008 233.07 54.73 234.07 54.73 235.07 54.73 236.07 54.73 237.07 54.73 238.07 54.73 239.07 54.73 240.07 54.73 241.07 54.73 242.07 54.73 243.07 54.73 05 Sep 2008 234.05 54.98 235.05 54.98 236.05 54.98 237.05 54.98 238.05 54.98 239.05 54.98 240.05 54.98 241.05 54.98 242.05 54.98 243.05 54.98 244.05 54.98 06 Sep 2008 235.02 55.04 236.02 55.04 237.02 55.04 238.02 55.04 239.02 55.04 240.02 55.04 241.02 55.04 242.02 55.04 243.02 55.04 244.02 55.04 245.02 55.04 07 Sep 2008 236.00 55.12 237.00 55.12 238.00 55.12 239.00 55.12 240.00 55.12 241.00 55.12 242.00 55.12 243.00 55.12 244.00 55.12 245.00 55.12 246.00 55.12 08 Sep 2008 236.98 55.22 237.98 55.22 238.98 55.22 239.98 55.22 240.98 55.22 241.98 55.22 242.98 55.22 243.98 55.22 244.98 55.22 245.98 55.22 246.98 55.22 09 Sep 2008 237.95 55.53 238.95 55.53 239.95 55.53 240.95 55.53 241.95 55.53 242.95 55.53 243.95 55.53 244.95 55.53 245.95 55.53 246.95 55.53 247.95 55.53 10 Sep 2008 238.93 55.67 239.93 55.67 240.93 55.67 241.93 55.67 242.93 55.67 243.93 55.67 244.93 55.67 245.93 55.67 246.93 55.67 247.93 55.67 248.93 55.67 11 Sep 2008 239.91 56.03 240.91 55.95 241.91 55.87 242.91 55.58 243.91 55.48 244.91 55.37 245.91 55.46 246.91 55.33 247.91 55.19 248.91 55.07 249.91 55.07 12 Sep 2008 240.89 54.56 241.89 54.55 242.89 54.41 243.89 54.31 244.89 54.29 245.89 54.11 246.89 54.11 247.89 54.02 248.89 53.99 249.89 53.96 13 Sep 2008 241.87 53.29 242.87 53.26 243.87 53.23 244.87 53.20 245.87 52.97 246.87 52.93 247.87 52.90 248.87 52.86 249.87 52.82 250.87 52.78 251.87 52.74 14 Sep 2008 242.85 52.15 243.85 52.11 244.85 52.07 245.85 51.83 246.85 51.78 247.85 51.74 248.85 51.69 249.85 51.64 250.85 51.59 251.85 51.54 252.85 51.49 15 Sep 2008 243.83 50.96 244.83 50.71 245.83 50.66 246.83 50.60 247.83 50.55 248.83 50.49 249.83 50.44 250.83 50.38 251.83 50.32 252.83 50.25 253.83 50.19 16 Sep 2008 244.81 49.52 245.81 49.46 246.81 49.40 247.81 49.34 248.81 49.27 249.81 49.21 250.81 48.94 251.81 48.88 252.81 48.81 253.81 48.74 254.81 48.66 17 Sep 2008 245.79 48.25 246.79 48.18 247.79 47.91 248.79 47.84 249.79 47.77 250.79 47.70 251.79 47.63 252.79 47.55 253.79 47.48 254.79 47.40 255.79 47.32 18 Sep 2008 246.77 46.76 247.77 46.69 248.77 46.61 249.77 46.54 250.77 46.46 251.77 46.39 252.77 46.31 253.77 46.23 254.77 46.15 255.77 46.07 256.77 45.99 19 Sep 2008 247.76 45.47 248.76 45.39 249.76 45.31 250.76 45.24 251.76 44.96 252.76 44.88 253.76 44.80 254.76 44.72 255.76 44.63 256.76 44.55 257.76 44.47 20 Sep 2008 248.74 44.18 249.74 43.90 250.74 43.83 251.74 43.75 252.74 43.67 253.74 43.59 254.74 43.51 255.74 43.43 256.74 43.34 257.74 43.26 258.74 43.18 21 Sep 2008 249.72 42.72 250.72 42.64 251.72 42.56 252.72 42.48 253.72 42.40 254.72 42.33 255.72 42.05 256.72 41.97 257.72 41.89 258.72 41.81 259.72 41.72 22 Sep 2008 250.71 41.47 251.71 41.40 252.71 41.32 253.71 41.05 254.71 40.97 255.71 40.89 256.71 40.81 257.71 40.74 258.71 40.66 259.71 40.58 260.71 40.50 23 Sep 2008 251.69 40.25 252.69 39.98 253.69 39.90 254.69 39.83 255.69 39.76 256.69 39.68 257.69 39.61 258.69 39.53 259.69 39.46 260.69 39.38 261.69 39.11 24 Sep 2008 252.68 38.84 253.68 38.77 254.68 38.69 255.68 38.62 256.68 38.55 257.68 38.28 258.68 38.21 259.68 38.14 260.68 38.06 261.68 37.99 262.68 37.92 25 Sep 2008 253.66 64.87 254.66 64.87 255.66 64.87 256.66 64.87 257.66 64.87 258.66 64.87 259.66 64.87 260.66 64.87 261.66 64.87 262.66 64.87 263.66 64.87 26 Sep 2008 254.65 70.44 255.65 70.44 256.65 70.44 257.65 70.44 258.65 70.44 259.65 70.44 260.65 70.44 261.65 70.44 262.65 70.44 263.65 70.44 264.65 70.44 27 Sep 2008 255.64 81.91 256.64 81.91 257.64 81.91 258.64 81.91 259.64 81.91 260.64 81.91 261.64 81.91 262.64 81.91 263.64 81.91 264.64 81.91 265.64 81.91 28 Sep 2008 256.62 90.71 257.62 90.71 258.62 90.71 259.62 90.71 260.62 90.71 261.62 90.71 262.62 90.71 263.62 90.71 264.62 90.71 265.62 90.71 266.62 90.71 29 Sep 2008 257.61 93.33 258.61 93.33 259.61 93.33 260.61 93.33 261.61 93.33 262.61 93.33 263.61 93.33 264.61 93.33 265.61 93.33 266.61 93.33 267.61 93.33 30 Sep 2008 258.60 94.67 259.60 94.67 260.60 94.67 261.60 94.67 262.60 94.67 263.60 94.67 264.60 94.67 265.60 94.67 266.60 94.67 267.60 94.67 268.60 94.67 01 Oct 2008 259.59 95.78 260.59 95.78 261.59 95.78 262.59 95.78 263.59 95.78 264.59 95.78 265.59 95.78 266.59 95.78 267.59 95.78 268.59 95.78 269.59 95.78 02 Oct 2008 260.58 95.91 261.58 95.91 262.58 95.91 263.58 95.91 264.58 95.91 265.58 95.91 266.58 95.91 267.58 95.91 268.58 95.91 269.58 95.91 270.58 95.91 03 Oct 2008 261.56 59.25 262.56 59.25 263.56 59.25 264.56 59.25 265.56 59.25 266.56 59.25 267.56 59.25 268.56 59.25 269.56 59.25 270.56 59.25 271.56 59.25 04 Oct 2008 262.55 58.34 263.55 58.34 264.55 58.34 265.55 58.34 266.55 58.34 267.55 58.34 268.55 58.34 269.55 58.34 270.55 58.34 271.55 58.34 272.55 58.34 05 Oct 2008 263.54 64.67 264.54 64.67 265.54 64.67 266.54 64.67 267.54 64.67 268.54 64.67 269.54 64.67 270.54 64.67 271.54 64.67 272.54 64.67 273.54 64.67 06 Oct 2008 264.54 62.39 265.54 62.39 266.54 62.39 267.54 62.39 268.54 62.39 269.54 62.39 270.54 62.39 271.54 62.39 272.54 62.39 273.54 62.39 274.54 62.39 07 Oct 2008 265.53 60.77 266.53 60.77 267.53 60.77 268.53 60.77 269.53 60.77 270.53 60.77 271.53 60.77 272.53 60.77 273.53 60.77 274.53 60.77 275.53 60.77 08 Oct 2008 266.52 59.52 267.52 59.52 268.52 59.52 269.52 59.52 270.52 59.52 271.52 59.52 272.52 59.52 273.52 59.52 274.52 59.52 275.52 59.52 276.52 59.52 09 Oct 2008 267.51 58.59 268.51 58.59 269.51 58.59 270.51 58.59 271.51 58.59 272.51 58.59 273.51 58.59 274.51 58.59 275.51 58.59 276.51 58.59 277.51 58.59 10 Oct 2008 268.50 57.97 269.50 57.97 270.50 57.97 271.50 57.97 272.50 57.97 273.50 57.97 274.50 57.97 275.50 57.97 276.50 57.97 277.50 57.97 278.50 57.97 11 Oct 2008 269.50 57.22 270.50 57.22 271.50 57.22 272.50 57.22 273.50 57.22 274.50 57.22 275.50 57.22 276.50 57.22 277.50 57.22 278.50 57.22 279.50 57.22 12 Oct 2008 270.49 56.71 271.49 56.71 272.49 56.71 273.49 56.71 274.49 56.71 275.49 56.71 276.49 56.71 277.49 56.71 278.49 56.71 279.49 56.71 280.49 56.71 13 Oct 2008 271.48 56.47 272.48 56.47 273.48 56.47 274.48 56.47 275.48 56.47 276.48 56.47 277.48 56.47 278.48 56.47 279.48 56.47 280.48 56.47 281.48 56.47 14 Oct 2008 272.48 56.07 273.48 56.07 274.48 56.07 275.48 56.07 276.48 56.07 277.48 56.07 278.48 56.07 279.48 56.07 280.48 56.07 281.48 56.07 282.48 56.07 15 Oct 2008 273.47 55.70 274.47 55.70 275.47 55.70 276.47 55.70 277.47 55.70 278.47 55.70 279.47 55.70 280.47 55.70 281.47 55.70 282.47 55.70 283.47 55.70 16 Oct 2008 274.47 55.56 275.47 55.56 276.47 55.56 277.47 55.56 278.47 55.56 279.47 55.56 280.47 55.56 281.47 55.56 282.47 55.56 283.47 55.56 284.47 55.56 17 Oct 2008 275.46 55.24 276.46 55.24 277.46 55.24 278.46 55.24 279.46 55.24 280.46 55.24 281.46 55.24 282.46 55.24 283.46 55.24 284.46 55.24 285.46 55.24 18 Oct 2008 276.46 55.14 277.46 55.14 278.46 55.14 279.46 55.14 280.46 55.14 281.46 55.14 282.46 55.14 283.46 55.14 284.46 55.14 285.46 55.14 286.46 55.14 19 Oct 2008 277.45 55.06 278.45 55.06 279.45 55.06 280.45 55.06 281.45 55.06 282.45 55.06 283.45 55.06 284.45 55.06 285.45 55.06 286.45 55.06 287.45 55.06 20 Oct 2008 278.45 54.99 279.45 54.99 280.45 54.99 281.45 54.99 282.45 54.99 283.45 54.99 284.45 54.99 285.45 54.99 286.45 54.99 287.45 54.99 288.45 54.99 21 Oct 2008 279.45 54.74 280.45 54.74 281.45 54.74 282.45 54.74 283.45 54.74 284.45 54.74 285.45 54.74 286.45 54.74 287.45 54.74 288.45 54.74 289.45 54.74 22 Oct 2008 280.44 54.70 281.44 54.70 282.44 54.70 283.44 54.70 284.44 54.70 285.44 54.70 286.44 54.70 287.44 54.70 288.44 54.70 289.44 54.70 290.44 54.70 23 Oct 2008 281.44 54.67 282.44 54.67 283.44 54.67 284.44 54.67 285.44 54.67 286.44 54.67 287.44 54.67 288.44 54.67 289.44 54.67 290.44 54.67 291.44 54.67 24 Oct 2008 282.44 54.65 283.44 54.65 284.44 54.65 285.44 54.65 286.44 54.65 287.44 54.65 288.44 54.65 289.44 54.65 290.44 54.65 291.44 54.65 292.44 54.65 25 Oct 2008 283.44 54.64 284.44 54.64 285.44 54.64 286.44 54.64 287.44 54.64 288.44 54.64 289.44 54.64 290.44 54.64 291.44 54.64 292.44 54.64 293.44 54.64 26 Oct 2008 284.43 54.65 285.43 54.65 286.43 54.65 287.43 54.65 288.43 54.65 289.43 54.65 290.43 54.65 291.43 54.65 292.43 54.65 293.43 54.65 294.43 54.65 27 Oct 2008 285.43 54.66 286.43 54.66 287.43 54.66 288.43 54.66 289.43 54.66 290.43 54.66 291.43 54.66 292.43 54.66 293.43 54.66 294.43 54.66 295.43 54.66 28 Oct 2008 286.43 54.69 287.43 54.69 288.43 54.69 289.43 54.52 290.43 54.37 291.43 54.00 292.43 53.80 293.43 53.57 294.43 53.50 295.43 53.38 296.43 53.20 29 Oct 2008 287.43 53.39 288.43 53.18 289.43 52.92 290.43 52.83 291.43 52.48 292.43 52.27 293.43 52.18 294.43 51.98 295.43 51.84 296.43 51.67 297.43 51.54 30 Oct 2008 288.43 51.38 289.43 51.25 290.43 51.00 291.43 50.80 292.43 50.56 293.43 50.51 294.43 50.34 295.43 50.12 296.43 50.01 297.43 49.93 298.43 49.87 31 Oct 2008 289.43 49.33 290.43 49.19 291.43 49.12 292.43 49.05 293.43 48.98 294.43 48.90 295.43 48.82 296.43 48.73 297.43 48.64 298.43 48.55 299.43 48.44 01 Nov 2008 290.43 47.85 291.43 47.77 292.43 47.68 293.43 47.59 294.43 47.49 295.43 47.40 296.43 47.29 297.43 47.18 298.43 47.07 299.43 46.95 300.43 47.03 02 Nov 2008 291.43 46.34 292.43 46.24 293.43 46.14 294.43 46.03 295.43 45.91 296.43 45.79 297.43 45.67 298.43 45.54 299.43 45.41 300.43 45.47 301.43 45.33 03 Nov 2008 292.43 44.56 293.43 44.44 294.43 44.32 295.43 44.19 296.43 44.06 297.43 44.12 298.43 43.98 299.43 43.84 300.43 43.69 301.43 43.74 302.43 43.59 04 Nov 2008 293.43 42.92 294.43 42.78 295.43 42.65 296.43 42.51 297.43 42.36 298.43 42.22 299.43 42.07 300.43 42.12 301.43 41.96 302.43 41.80 303.43 41.84 05 Nov 2008 294.43 41.06 295.43 40.91 296.43 40.77 297.43 40.82 298.43 40.67 299.43 40.52 300.43 40.37 301.43 40.21 302.43 40.25 303.43 40.09 304.43 39.93 06 Nov 2008 295.44 39.41 296.44 39.27 297.44 39.12 298.44 38.97 299.44 38.82 300.44 38.67 301.44 38.72 302.44 38.56 303.44 38.41 304.44 38.25 305.44 38.29 07 Nov 2008 296.44 37.82 297.44 37.67 298.44 37.53 299.44 37.39 300.44 37.24 301.44 37.09 302.44 36.95 303.44 36.80 304.44 36.65 305.44 36.51 306.44 36.56 08 Nov 2008 297.44 36.10 298.44 35.96 299.44 35.83 300.44 35.69 301.44 35.55 302.44 35.41 303.44 35.28 304.44 35.14 305.44 35.20 306.44 35.07 307.44 34.93 09 Nov 2008 298.44 34.67 299.44 34.54 300.44 34.41 301.44 34.29 302.44 34.16 303.44 34.03 304.44 33.91 305.44 33.78 306.44 33.66 307.44 33.54 308.44 33.42 10 Nov 2008 299.45 33.13 300.45 33.01 301.45 32.90 302.45 32.78 303.45 32.67 304.45 32.55 305.45 32.44 306.45 32.33 307.45 32.22 308.45 32.11 309.45 32.00 11 Nov 2008 300.45 31.88 301.45 31.78 302.45 31.67 303.45 31.57 304.45 31.46 305.45 31.36 306.45 31.06 307.45 30.96 308.45 30.86 309.45 30.76 310.45 30.86 12 Nov 2008 301.45 30.71 302.45 30.62 303.45 30.32 304.45 30.23 305.45 30.13 306.45 30.04 307.45 29.95 308.45 29.86 309.45 29.77 310.45 29.68 13 Nov 2008 302.46 29.60 303.46 29.32 304.46 29.23 305.46 29.14 306.46 29.06 307.46 28.97 308.46 28.89 309.46 28.81 310.46 28.73 311.46 28.45 14 Nov 2008 303.46 28.34 304.46 28.26 305.46 28.18 306.46 28.10 307.46 28.03 308.46 27.75 309.46 27.67 310.46 27.60 311.46 27.52 312.46 27.45 313.46 27.33 15 Nov 2008 304.47 27.71 305.47 27.64 306.47 27.56 307.47 27.49 308.47 27.22 309.47 27.14 310.47 27.07 311.47 27.00 312.47 26.93 313.47 26.73 314.47 26.53 16 Nov 2008 305.47 27.49 306.47 27.42 307.47 27.35 308.47 27.08 309.47 27.01 310.47 26.95 311.47 26.88 312.47 26.81 313.47 26.74 314.47 26.50 17 Nov 2008 306.47 27.47 307.47 27.40 308.47 27.33 309.47 27.07 310.47 27.00 311.47 26.93 312.47 26.87 313.47 26.80 314.47 26.74 315.47 26.62 18 Nov 2008 307.48 27.41 308.48 27.35 309.48 27.28 310.48 27.02 311.48 26.95 312.48 26.89 313.48 26.82 314.48 26.76 315.48 26.69 316.48 26.63 317.48 26.37 19 Nov 2008 308.49 68.63 309.49 68.63 310.49 68.63 311.49 68.63 312.49 68.63 313.49 68.63 314.49 68.63 315.49 68.63 316.49 68.63 317.49 68.63 318.49 68.63 20 Nov 2008 309.49 74.97 310.49 74.97 311.49 74.97 312.49 74.97 313.49 74.97 314.49 74.97 315.49 74.97 316.49 74.97 317.49 74.97 318.49 74.97 319.49 74.97 21 Nov 2008 310.50 87.39 311.50 87.39 312.50 87.39 313.50 87.39 314.50 87.39 315.50 87.39 316.50 87.39 317.50 87.39 318.50 87.39 319.50 87.39 320.50 87.39 22 Nov 2008 311.50 CVZ 312.50 CVZ 313.50 CVZ 314.50 CVZ 315.50 CVZ 316.50 CVZ 317.50 CVZ 318.50 CVZ 319.50 CVZ 320.50 CVZ 321.50 CVZ 23 Nov 2008 312.51 CVZ 313.51 CVZ 314.51 CVZ 315.51 CVZ 316.51 CVZ 317.51 CVZ 318.51 CVZ 319.51 CVZ 320.51 CVZ 321.51 CVZ 322.51 CVZ 24 Nov 2008 313.52 95.33 314.52 95.33 315.52 95.33 316.52 95.33 317.52 95.33 318.52 95.33 319.52 95.33 320.52 95.33 321.52 95.33 322.52 95.33 323.52 95.33 25 Nov 2008 314.52 89.85 315.52 89.85 316.52 89.85 317.52 89.85 318.52 89.85 319.52 89.85 320.52 89.85 321.52 89.85 322.52 89.85 323.52 89.85 324.52 89.85 26 Nov 2008 315.53 72.26 316.53 72.00 317.53 71.93 318.53 71.87 319.53 71.80 320.53 71.74 321.53 71.67 322.53 71.61 323.53 71.34 324.53 71.28 325.53 71.22 27 Nov 2008 316.54 69.60 317.54 69.54 318.54 69.28 319.54 69.22 320.54 69.16 321.54 69.09 322.54 69.03 323.54 68.97 324.54 68.91 325.54 68.65 326.54 68.59 28 Nov 2008 317.54 67.41 318.54 67.35 319.54 67.29 320.54 67.04 321.54 66.98 322.54 66.92 323.54 66.87 324.54 66.81 325.54 66.75 326.54 66.70 327.54 66.44 29 Nov 2008 318.55 65.29 319.55 65.29 320.55 65.29 321.55 65.15 322.55 65.10 323.55 65.05 324.55 65.00 325.55 64.95 326.55 64.90 327.55 64.65 328.55 64.60 30 Nov 2008 319.56 62.76 320.56 62.76 321.56 62.76 322.56 62.76 323.56 62.76 324.56 62.76 325.56 62.76 326.56 62.76 327.56 62.76 328.56 62.76 329.56 62.76 01 Dec 2008 320.57 61.09 321.57 61.09 322.57 61.09 323.57 61.09 324.57 61.09 325.57 61.09 326.57 61.09 327.57 61.09 328.57 61.09 329.57 61.09 330.57 61.09 02 Dec 2008 321.58 59.82 322.58 59.82 323.58 59.82 324.58 59.82 325.58 59.82 326.58 59.82 327.58 59.82 328.58 59.82 329.58 59.82 330.58 59.82 331.58 59.82 03 Dec 2008 322.58 58.88 323.58 58.88 324.58 58.88 325.58 58.88 326.58 58.88 327.58 58.88 328.58 58.88 329.58 58.88 330.58 58.88 331.58 58.88 332.58 58.88 04 Dec 2008 323.59 58.04 324.59 58.04 325.59 58.04 326.59 58.04 327.59 58.04 328.59 58.04 329.59 58.03 330.59 57.80 331.59 57.78 332.59 57.76 333.59 57.73 05 Dec 2008 324.60 57.43 325.60 57.21 326.60 57.20 327.60 57.18 328.60 56.96 329.60 56.94 330.60 56.92 331.60 56.70 332.60 56.68 333.60 56.66 334.60 56.64 06 Dec 2008 325.61 56.37 326.61 56.16 327.61 56.14 328.61 56.13 329.61 55.91 330.61 55.90 331.61 55.88 332.61 55.66 333.61 55.64 334.61 55.62 335.61 55.60 07 Dec 2008 326.62 55.36 327.62 55.15 328.62 55.14 329.62 55.12 330.62 54.91 331.62 54.89 332.62 54.88 333.62 54.66 334.62 54.64 335.62 54.62 336.62 54.60 08 Dec 2008 327.63 54.52 328.63 54.41 329.63 54.17 330.63 54.15 331.63 53.94 332.63 53.92 333.63 53.90 334.63 53.88 335.63 53.66 336.63 53.64 337.63 53.61 09 Dec 2008 328.64 53.63 329.64 53.49 330.64 53.35 331.64 53.20 332.64 53.18 333.64 53.02 334.64 52.94 335.64 52.91 336.64 52.89 337.64 52.66 338.64 52.63 10 Dec 2008 329.65 52.82 330.65 52.64 331.65 52.44 332.65 52.42 333.65 52.22 334.65 52.11 335.65 52.01 336.65 51.94 337.65 51.90 338.65 51.87 339.65 51.83 11 Dec 2008 330.66 52.00 331.66 51.74 332.66 51.45 333.66 51.33 334.66 51.24 335.66 51.20 336.66 50.96 337.66 50.92 338.66 50.88 339.66 50.83 340.66 50.78 12 Dec 2008 331.67 50.77 332.67 50.56 333.67 50.50 334.67 50.36 335.67 50.21 336.67 50.16 337.67 50.11 338.67 50.06 339.67 50.00 340.67 49.94 341.67 49.87 13 Dec 2008 332.68 49.64 333.68 49.48 334.68 49.43 335.68 49.37 336.68 49.31 337.68 49.05 338.68 48.98 339.68 48.91 340.68 48.33 341.68 48.11 342.68 48.10 14 Dec 2008 333.69 48.61 334.69 48.34 335.69 48.28 336.69 48.20 337.69 48.12 338.69 48.04 339.69 47.95 340.69 47.86 341.69 47.77 342.69 47.66 343.69 47.56 15 Dec 2008 324.70 50.01 325.70 49.23 326.70 48.51 327.70 48.26 328.70 48.01 329.70 47.95 330.70 47.89 331.70 47.62 332.70 47.55 333.70 47.47 334.70 47.39 335.70 47.30 336.70 47.21 337.70 46.91 338.70 46.81 339.70 46.91 340.70 46.80 341.70 46.68 342.70 46.56 343.70 46.43 344.70 46.30 345.70 46.36 346.70 46.21 347.70 46.06 348.70 46.11 349.70 45.95 350.70 45.98 351.70 45.81 352.70 45.63 353.70 45.25 354.70 44.86 16 Dec 2008 325.72 47.47 326.72 47.41 327.72 47.14 328.72 47.07 329.72 46.79 330.72 46.71 331.72 46.63 332.72 46.54 333.72 46.24 334.72 46.14 335.72 46.04 336.72 45.92 337.72 45.81 338.72 45.69 339.72 45.56 340.72 45.42 341.72 45.28 342.72 45.34 343.72 45.19 344.72 45.03 345.72 44.87 346.72 44.90 347.72 44.73 348.72 44.75 349.72 44.56 350.72 44.57 351.72 44.37 352.72 44.37 353.72 44.16 354.72 43.75 355.72 43.33 17 Dec 2008 326.73 46.22 327.73 46.13 328.73 45.84 329.73 45.75 330.73 45.45 331.73 45.34 332.73 45.23 333.73 45.11 334.73 44.79 335.73 44.66 336.73 44.53 337.73 44.39 338.73 44.24 339.73 44.29 340.73 44.13 341.73 43.97 342.73 43.80 343.73 43.82 344.73 43.64 345.73 43.45 346.73 43.46 347.73 43.26 348.73 43.26 349.73 43.05 350.73 43.03 351.73 43.01 352.73 42.78 353.73 42.75 354.73 42.32 355.73 41.88 356.73 41.64 18 Dec 2008 327.74 44.82 328.74 44.51 329.74 44.40 330.74 44.28 331.74 43.95 332.74 43.81 333.74 43.67 334.74 43.53 335.74 43.38 336.74 43.22 337.74 43.05 338.74 42.88 339.74 42.70 340.74 42.52 341.74 42.33 342.74 42.34 343.74 42.14 344.74 42.13 345.74 41.92 346.74 41.90 347.74 41.68 348.74 41.65 349.74 41.42 350.74 41.38 351.74 41.34 352.74 41.29 353.74 41.05 354.74 40.80 355.74 40.34 356.74 40.09 357.74 39.63 19 Dec 2008 328.75 43.28 329.75 42.94 330.75 42.79 331.75 42.64 332.75 42.28 333.75 42.12 334.75 41.94 335.75 41.77 336.75 41.58 337.75 41.40 338.75 41.20 339.75 41.00 340.75 40.79 341.75 40.78 342.75 40.56 343.75 40.34 344.75 40.31 345.75 40.07 346.75 40.03 347.75 39.99 348.75 39.75 349.75 39.70 350.75 39.65 351.75 39.39 352.75 39.34 353.75 39.28 354.75 39.22 355.75 38.76 356.75 38.30 357.75 37.85 358.75 37.39 20 Dec 2008 329.76 41.56 330.76 41.19 331.76 41.01 332.76 40.63 333.76 40.44 334.76 40.25 335.76 40.05 336.76 39.84 337.76 39.63 338.76 39.41 339.76 39.19 340.76 39.16 341.76 38.93 342.76 38.69 343.76 38.65 344.76 38.40 345.76 38.35 346.76 38.10 347.76 38.05 348.76 37.99 349.76 37.74 350.76 37.68 351.76 37.62 352.76 37.36 353.76 37.30 354.76 37.25 355.76 36.99 356.76 36.54 357.76 36.29 358.76 35.64 359.76 35.20 21 Dec 2008 330.78 39.48 331.78 39.28 332.78 39.08 333.78 38.67 334.78 38.45 335.78 38.23 336.78 38.01 337.78 37.78 338.78 37.54 339.78 37.30 340.78 37.26 341.78 37.02 342.78 36.77 343.78 36.72 344.78 36.46 345.78 36.41 346.78 36.15 347.78 36.09 348.78 35.84 349.78 35.78 350.78 35.73 351.78 35.48 352.78 35.43 353.78 35.38 354.78 35.13 355.78 35.09 356.78 34.86 357.78 34.42 358.78 34.00 359.78 33.58 000.78 33.16 22 Dec 2008 331.79 37.37 332.79 37.14 333.79 36.92 334.79 36.49 335.79 36.25 336.79 36.01 337.79 35.77 338.79 35.52 339.79 35.28 340.79 35.23 341.79 34.98 342.79 34.73 343.79 34.48 344.79 34.42 345.79 34.17 346.79 34.12 347.79 33.88 348.79 33.83 349.79 33.59 350.79 33.55 351.79 33.31 352.79 33.28 353.79 33.25 354.79 33.03 355.79 33.01 356.79 32.80 357.79 32.59 358.79 32.19 359.79 31.80 000.79 31.41 001.79 31.03 23 Dec 2008 332.80 35.28 333.80 35.05 334.80 34.81 335.80 34.57 336.80 34.13 337.80 33.88 338.80 33.64 339.80 33.39 340.80 33.35 341.80 33.10 342.80 32.86 343.80 32.62 344.80 32.58 345.80 32.34 346.80 32.10 347.80 32.07 348.80 31.85 349.80 31.82 350.80 31.60 351.80 31.39 352.80 31.38 353.80 31.18 354.80 31.18 355.80 30.99 356.80 31.00 357.80 30.83 358.80 07.10 359.80 06.98 000.80 07.06 001.80 06.92 002.80 06.78 24 Dec 2008 333.81 33.20 334.81 32.96 335.81 32.72 336.81 32.49 337.81 32.25 338.81 32.02 339.81 31.78 340.81 31.55 341.81 31.32 342.81 31.09 343.81 30.87 344.81 30.64 345.81 30.63 346.81 30.41 347.81 30.20 348.81 30.00 349.81 30.00 350.81 29.81 351.81 29.62 352.81 29.64 353.81 07.66 354.81 07.55 355.81 07.43 356.81 07.29 357.81 07.15 358.81 07.21 359.81 07.05 000.81 06.89 001.81 06.92 002.81 06.74 003.81 06.56 25 Dec 2008 334.83 31.39 335.83 30.97 336.83 30.74 337.83 30.52 338.83 30.30 339.83 30.08 340.83 29.87 341.83 29.66 342.83 29.45 343.83 29.25 344.83 29.05 345.83 28.86 346.83 28.67 347.83 28.49 348.83 08.10 349.83 07.99 350.83 07.87 351.83 07.74 352.83 07.80 353.83 07.65 354.83 07.50 355.83 07.34 356.83 07.37 357.83 07.19 358.83 07.01 359.83 07.02 000.83 06.83 001.83 06.83 002.83 06.63 003.83 06.63 004.83 06.42 26 Dec 2008 335.84 29.53 336.84 29.32 337.84 28.92 338.84 28.72 339.84 28.52 340.84 28.33 341.84 28.15 342.84 27.96 343.84 08.83 344.84 08.72 345.84 08.60 346.84 08.47 347.84 08.33 348.84 08.18 349.84 08.02 350.84 07.86 351.84 07.89 352.84 07.71 353.84 07.53 354.84 07.54 355.84 07.34 356.84 07.34 357.84 07.14 358.84 07.13 359.84 06.92 000.84 06.90 001.84 06.68 002.84 06.66 003.84 06.43 004.84 06.40 005.84 06.16 27 Dec 2008 336.85 28.04 337.85 27.86 338.85 09.86 339.85 09.55 340.85 09.43 341.85 09.29 342.85 09.15 343.85 09.00 344.85 09.04 345.85 08.87 346.85 08.69 347.85 08.51 348.85 08.52 349.85 08.33 350.85 08.13 351.85 08.13 352.85 07.92 353.85 07.71 354.85 07.69 355.85 07.47 356.85 07.44 357.85 07.21 358.85 07.18 359.85 23.25 000.85 22.98 001.85 22.91 002.85 22.85 003.85 22.79 004.85 22.53 005.85 22.23 006.85 21.83 28 Dec 2008 337.87 11.08 338.87 10.92 339.87 10.75 340.87 10.58 341.87 10.40 342.87 10.21 343.87 10.21 344.87 10.01 345.87 09.81 346.87 09.80 347.87 09.58 348.87 09.36 349.87 09.34 350.87 09.11 351.87 09.08 352.87 08.85 353.87 08.81 354.87 23.50 355.87 23.43 356.87 23.35 357.87 23.28 358.87 23.01 359.87 22.95 000.87 22.89 001.87 22.83 002.87 22.78 003.87 22.73 004.87 22.49 005.87 22.24 006.87 21.67 007.87 20.57