;;File created using SAA zone 5 02 Jul 2007 180.00 59.48 181.00 59.48 182.00 59.48 183.00 59.48 184.00 59.48 185.00 59.48 186.00 59.48 187.00 59.48 188.00 59.48 189.00 59.48 190.00 59.48 160.93 59.48 161.93 59.48 162.93 59.48 163.93 59.48 164.93 59.48 165.93 59.48 166.93 59.48 167.93 59.48 168.93 59.48 169.93 59.48 170.93 59.48 171.93 59.48 172.93 59.48 173.93 59.48 174.93 59.48 175.93 59.48 176.93 59.48 177.93 59.48 178.93 59.48 179.93 59.48 03 Jul 2007 180.00 60.28 181.00 60.28 182.00 60.28 183.00 60.28 184.00 60.28 185.00 60.28 186.00 60.28 187.00 60.24 188.00 60.21 189.00 60.17 190.00 59.94 191.00 59.90 161.88 60.28 162.88 60.28 163.88 60.28 164.88 60.28 165.88 60.28 166.88 60.28 167.88 60.28 168.88 60.28 169.88 60.28 170.88 60.28 171.88 60.28 172.88 60.28 173.88 60.28 174.88 60.28 175.88 60.28 176.88 60.28 177.88 60.28 178.88 60.28 179.88 60.28 04 Jul 2007 180.00 59.45 181.00 59.41 182.00 59.18 183.00 59.14 184.00 59.10 185.00 59.06 186.00 59.02 187.00 58.78 188.00 58.74 189.00 58.70 190.00 58.66 191.00 58.62 192.00 58.57 162.84 61.15 163.84 61.15 164.84 61.15 165.84 61.15 166.84 61.00 167.84 60.96 168.84 60.72 169.84 60.68 170.84 60.44 171.84 60.40 172.84 60.16 173.84 60.12 174.84 59.89 175.84 59.85 176.84 59.81 177.84 59.57 178.84 59.53 179.84 59.49 05 Jul 2007 180.00 57.91 181.00 57.86 182.00 57.82 183.00 57.78 184.00 57.73 185.00 57.49 186.00 57.44 187.00 57.40 188.00 57.35 189.00 57.31 190.00 57.26 191.00 57.22 192.00 57.17 193.00 57.12 163.80 60.24 164.80 59.99 165.80 59.95 166.80 59.71 167.80 59.47 168.80 59.42 169.80 59.18 170.80 59.14 171.80 58.90 172.80 58.85 173.80 58.61 174.80 58.57 175.80 58.53 176.80 58.28 177.80 58.24 178.80 58.20 179.80 57.96 06 Jul 2007 180.00 56.43 181.00 56.38 182.00 56.33 183.00 56.08 184.00 56.04 185.00 55.99 186.00 55.94 187.00 55.89 188.00 55.84 189.00 55.78 190.00 55.53 191.00 55.48 192.00 55.43 193.00 55.37 194.00 55.32 164.76 58.58 165.76 58.34 166.76 58.29 167.76 58.05 168.76 57.80 169.76 57.75 170.76 57.51 171.76 57.46 172.76 57.22 173.76 57.17 174.76 56.92 175.76 56.88 176.76 56.83 177.76 56.58 178.76 56.54 179.76 56.49 07 Jul 2007 180.00 54.79 181.00 54.54 182.00 54.49 183.00 54.43 184.00 54.38 185.00 54.32 186.00 54.07 187.00 54.01 188.00 53.96 189.00 53.90 190.00 53.84 191.00 53.79 192.00 53.73 193.00 53.67 194.00 53.61 195.00 53.55 165.71 56.77 166.71 56.52 167.71 56.48 168.71 56.23 169.71 56.18 170.71 55.93 171.71 55.68 172.71 55.63 173.71 55.38 174.71 55.33 175.71 55.27 176.71 55.02 177.71 54.97 178.71 54.92 179.71 54.67 08 Jul 2007 180.00 52.77 181.00 52.71 182.00 52.65 183.00 52.59 184.00 52.33 185.00 52.27 186.00 52.21 187.00 52.15 188.00 52.09 189.00 52.03 190.00 51.97 191.00 51.90 192.00 51.84 193.00 51.78 194.00 51.71 195.00 51.65 196.00 51.38 166.67 54.77 167.67 54.52 168.67 54.46 169.67 54.21 170.67 54.16 171.67 53.90 172.67 53.85 173.67 53.59 174.67 53.54 175.67 53.28 176.67 53.22 177.67 53.17 178.67 52.91 179.67 52.85 09 Jul 2007 180.00 50.72 181.00 50.65 182.00 50.39 183.00 50.33 184.00 50.26 185.00 50.20 186.00 50.13 187.00 50.07 188.00 50.00 189.00 49.93 190.00 49.87 191.00 49.80 192.00 49.73 193.00 49.66 194.00 49.59 195.00 49.52 196.00 49.25 197.00 48.98 167.63 52.53 168.63 52.48 169.63 52.22 170.63 51.96 171.63 51.90 172.63 51.64 173.63 51.58 174.63 51.32 175.63 51.26 176.63 51.00 177.63 50.94 178.63 50.88 179.63 50.81 10 Jul 2007 180.00 48.19 181.00 48.13 182.00 48.06 183.00 47.99 184.00 47.92 185.00 47.65 186.00 47.58 187.00 47.51 188.00 47.44 189.00 47.37 190.00 47.30 191.00 47.23 192.00 47.16 193.00 47.09 194.00 47.02 195.00 46.94 196.00 46.87 197.00 46.60 198.00 46.32 168.58 50.01 169.58 49.95 170.58 49.69 171.58 49.43 172.58 49.36 173.58 49.10 174.58 49.03 175.58 48.77 176.58 48.70 177.58 48.64 178.58 48.37 179.58 48.30 11 Jul 2007 180.00 45.56 181.00 45.49 182.00 45.42 183.00 45.15 184.00 45.08 185.00 45.00 186.00 44.93 187.00 44.86 188.00 44.79 189.00 44.71 190.00 44.64 191.00 44.57 192.00 44.49 193.00 44.42 194.00 44.35 195.00 44.27 196.00 44.20 197.00 43.92 198.00 43.65 199.00 43.37 169.54 47.17 170.54 47.10 171.54 46.84 172.54 46.77 173.54 46.50 174.54 46.23 175.54 46.16 176.54 46.09 177.54 45.83 178.54 45.76 179.54 45.69 12 Jul 2007 180.00 42.59 181.00 42.32 182.00 42.25 183.00 42.17 184.00 42.10 185.00 42.03 186.00 41.95 187.00 41.68 188.00 41.60 189.00 41.53 190.00 41.45 191.00 41.38 192.00 41.30 193.00 41.23 194.00 41.15 195.00 41.08 196.00 41.00 197.00 40.93 198.00 40.65 199.00 40.38 200.00 40.10 170.49 43.98 171.49 43.91 172.49 43.63 173.49 43.56 174.49 43.29 175.49 43.22 176.49 42.95 177.49 42.88 178.49 42.80 179.49 42.53 13 Jul 2007 180.00 39.10 181.00 39.02 182.00 38.95 183.00 38.88 184.00 38.60 185.00 38.53 186.00 38.45 187.00 38.38 188.00 38.30 189.00 38.23 190.00 38.15 191.00 38.08 192.00 38.01 193.00 37.93 194.00 37.86 195.00 37.78 196.00 37.71 197.00 37.63 198.00 37.36 199.00 37.09 200.00 36.81 201.00 36.54 171.45 40.64 172.45 40.37 173.45 40.09 174.45 40.02 175.45 39.75 176.45 39.67 177.45 39.60 178.45 39.32 179.45 39.25 14 Jul 2007 180.00 35.55 181.00 35.47 182.00 35.20 183.00 35.13 184.00 35.05 185.00 34.98 186.00 34.90 187.00 34.63 188.00 34.56 189.00 34.48 190.00 34.41 191.00 34.34 192.00 34.26 193.00 34.19 194.00 34.12 195.00 34.05 196.00 33.97 197.00 33.90 198.00 33.83 199.00 33.56 200.00 33.29 201.00 33.02 202.00 32.74 172.40 36.83 173.40 36.56 174.40 36.48 175.40 36.21 176.40 36.13 177.40 35.86 178.40 35.79 179.40 35.51 15 Jul 2007 180.00 31.68 181.00 31.60 182.00 31.53 183.00 31.46 184.00 31.19 185.00 31.11 186.00 31.04 187.00 30.97 188.00 30.90 189.00 30.83 190.00 30.76 191.00 30.69 192.00 30.62 193.00 30.55 194.00 30.48 195.00 30.41 196.00 30.34 197.00 30.27 198.00 30.03 199.00 29.88 200.00 29.66 201.00 29.39 202.00 29.13 203.00 28.86 173.35 32.89 174.35 32.62 175.35 32.54 176.35 32.27 177.35 32.20 178.35 31.92 179.35 31.85 16 Jul 2007 180.00 29.25 181.00 29.18 182.00 28.91 183.00 28.84 184.00 28.77 185.00 28.70 186.00 28.63 187.00 28.36 188.00 28.29 189.00 28.23 190.00 28.16 191.00 28.09 192.00 28.02 193.00 27.96 194.00 27.89 195.00 27.62 196.00 27.28 197.00 27.14 198.00 27.00 199.00 26.87 200.00 26.74 201.00 26.60 202.00 26.47 203.00 26.35 204.00 26.22 174.31 30.19 175.31 29.92 176.31 29.85 177.31 29.58 178.31 29.51 179.31 29.43 17 Jul 2007 180.00 28.81 181.00 28.54 182.00 28.48 183.00 28.41 184.00 28.15 185.00 28.08 186.00 28.01 187.00 27.95 188.00 27.88 189.00 27.82 190.00 27.56 191.00 27.49 192.00 27.20 193.00 26.87 194.00 26.54 195.00 26.42 196.00 26.29 197.00 26.17 198.00 26.05 199.00 25.94 200.00 25.82 201.00 25.71 202.00 25.60 203.00 25.69 204.00 25.59 205.00 25.48 175.26 29.48 176.26 29.41 177.26 29.14 178.26 29.08 179.26 28.81 18 Jul 2007 180.00 28.66 181.00 28.59 182.00 28.53 183.00 28.27 184.00 28.21 185.00 28.15 186.00 27.89 187.00 27.82 188.00 27.58 189.00 27.26 190.00 26.95 191.00 26.64 192.00 26.33 193.00 26.22 194.00 26.11 195.00 26.01 196.00 25.91 197.00 25.81 198.00 25.71 199.00 25.62 200.00 25.53 201.00 25.44 202.00 25.35 203.00 25.27 204.00 25.38 205.00 25.30 206.00 25.22 176.21 29.26 177.21 29.19 178.21 28.93 179.21 28.86 19 Jul 2007 180.00 28.62 181.00 28.56 182.00 28.30 183.00 28.17 184.00 27.87 185.00 27.56 186.00 27.26 187.00 26.96 188.00 26.67 189.00 26.37 190.00 26.08 191.00 25.99 192.00 25.91 193.00 25.82 194.00 25.63 195.00 25.46 196.00 25.38 197.00 25.31 198.00 25.24 199.00 25.17 200.00 25.10 201.00 25.23 202.00 25.17 203.00 25.10 204.00 25.04 205.00 24.98 206.00 24.93 207.00 24.87 177.17 29.16 178.17 28.90 179.17 28.84 20 Jul 2007 180.00 28.24 181.00 27.96 182.00 27.67 183.00 27.38 184.00 27.10 185.00 26.82 186.00 26.55 187.00 26.28 188.00 26.06 189.00 26.01 190.00 25.76 191.00 25.71 192.00 25.66 193.00 25.60 194.00 25.55 195.00 25.50 196.00 25.45 197.00 25.40 198.00 25.14 199.00 25.09 200.00 25.04 201.00 24.99 202.00 24.94 203.00 24.89 204.00 24.74 205.00 24.71 206.00 24.67 207.00 24.63 208.00 24.60 178.12 28.80 179.12 28.50 21 Jul 2007 180.00 25.21 181.00 24.95 182.00 24.69 183.00 24.43 184.00 24.24 185.00 23.99 186.00 23.94 187.00 23.89 188.00 23.64 189.00 23.59 190.00 23.55 191.00 23.50 192.00 23.25 193.00 23.20 194.00 23.15 195.00 23.10 196.00 23.05 197.00 23.00 198.00 22.95 199.00 22.90 200.00 22.85 201.00 22.60 202.00 22.55 203.00 22.50 204.00 22.45 205.00 22.22 206.00 22.20 207.00 22.18 208.00 22.16 209.00 22.14 179.07 25.46 22 Jul 2007 180.02 21.22 181.02 20.98 182.02 20.93 183.02 20.88 184.02 20.64 185.02 20.59 186.02 20.34 187.02 20.30 188.02 20.25 189.02 20.00 190.02 19.96 191.02 19.91 192.02 19.86 193.02 19.82 194.02 19.57 195.02 19.52 196.02 19.47 197.02 19.42 198.02 19.37 199.02 19.33 200.02 19.28 201.02 19.23 202.02 19.18 203.02 19.12 204.02 19.07 205.02 18.82 206.02 18.66 207.02 18.65 208.02 18.45 209.02 18.44 210.02 18.44 23 Jul 2007 180.97 18.04 181.97 17.99 182.97 17.75 183.97 17.71 184.97 17.46 185.97 17.42 186.97 17.17 187.97 17.13 188.97 17.08 189.97 17.04 190.97 16.79 191.97 16.74 192.97 16.70 193.97 16.65 194.97 16.60 195.97 16.36 196.97 16.31 197.97 16.26 198.97 16.21 199.97 16.16 200.97 16.11 201.97 16.06 202.97 16.00 203.97 15.95 204.97 15.90 205.97 15.65 206.97 15.47 207.97 15.48 208.97 15.28 209.97 15.29 210.97 15.29 24 Jul 2007 181.92 15.30 182.92 15.26 183.92 15.02 184.92 14.98 185.92 14.73 186.92 14.69 187.92 14.65 188.92 14.40 189.92 14.36 190.92 14.31 191.92 14.06 192.92 14.02 193.92 13.97 194.92 13.92 195.92 13.87 196.92 13.62 197.92 13.57 198.92 13.52 199.92 13.47 200.92 13.41 201.92 13.36 202.92 13.31 203.92 13.25 204.92 13.20 205.92 13.14 206.92 12.88 207.92 12.62 208.92 12.62 209.92 12.63 210.92 12.64 211.92 12.66 25 Jul 2007 182.87 12.86 183.87 12.82 184.87 12.58 185.87 12.53 186.87 12.29 187.87 12.25 188.87 12.20 189.87 11.95 190.87 11.91 191.87 11.86 192.87 11.61 193.87 11.56 194.87 11.51 195.87 11.46 196.87 11.40 197.87 11.35 198.87 11.10 199.87 11.04 200.87 10.99 201.87 10.93 202.87 10.87 203.87 10.81 204.87 10.75 205.87 10.69 206.87 10.63 207.87 10.56 208.87 10.30 209.87 10.11 210.87 10.13 211.87 10.14 212.87 10.16 26 Jul 2007 183.82 10.72 184.82 10.68 185.82 10.43 186.82 10.39 187.82 10.14 188.82 10.09 189.82 10.04 190.82 09.79 191.82 09.74 192.82 09.69 193.82 09.64 194.82 09.38 195.82 09.33 196.82 09.27 197.82 09.21 198.82 09.15 199.82 09.09 200.82 09.03 201.82 08.77 202.82 08.71 203.82 08.64 204.82 08.58 205.82 08.51 206.82 08.64 207.82 08.57 208.82 08.30 209.82 08.12 210.82 07.94 211.82 07.97 212.82 07.99 213.82 08.01 27 Jul 2007 184.77 08.65 185.77 08.60 186.77 08.35 187.77 08.30 188.77 08.05 189.77 07.99 190.77 07.94 191.77 07.68 192.77 07.63 193.77 07.57 194.77 07.51 195.77 07.25 196.77 07.19 197.77 07.12 198.77 07.06 199.77 06.99 200.77 06.92 201.77 06.86 202.77 06.79 203.77 06.71 204.77 06.64 205.77 06.57 206.77 06.49 207.77 06.41 208.77 06.33 209.77 06.25 210.77 06.07 211.77 05.89 212.77 05.91 213.77 05.93 214.77 05.95 28 Jul 2007 185.72 06.76 186.72 06.70 187.72 06.45 188.72 06.39 189.72 06.13 190.72 06.07 191.72 06.01 192.72 05.75 193.72 05.68 194.72 05.62 195.72 05.55 196.72 05.28 197.72 05.21 198.72 05.14 199.72 05.06 200.72 04.99 201.72 04.91 202.72 04.83 203.72 04.75 204.72 04.67 205.72 04.59 206.72 04.50 207.72 04.41 208.72 04.33 209.72 04.24 210.72 04.15 211.72 04.04 212.72 04.06 213.72 04.09 214.72 03.91 215.72 61.85 29 Jul 2007 186.67 04.91 187.67 04.84 188.67 04.58 189.67 04.51 190.67 04.25 191.67 04.18 192.67 04.11 193.67 03.83 194.67 03.76 195.67 03.68 196.67 03.61 197.67 03.53 198.67 03.25 199.67 03.16 200.67 03.08 201.67 02.99 202.67 02.90 203.67 02.81 204.67 02.72 205.67 02.63 207.67 02.63 211.67 61.24 212.67 61.24 213.67 61.24 214.67 61.24 215.67 61.24 216.67 61.24 30 Jul 2007 187.62 03.24 188.62 03.08 189.62 02.92 190.62 02.75 191.62 02.59 207.62 60.69 208.62 60.69 209.62 60.69 210.62 60.69 211.62 60.69 212.62 60.69 213.62 60.69 214.62 60.69 215.62 60.69 216.62 60.69 217.62 60.69 31 Jul 2007 203.57 60.19 204.57 60.19 205.57 60.19 206.57 60.19 207.57 60.19 208.57 60.19 209.57 60.19 210.57 60.19 211.57 60.19 212.57 60.19 213.57 60.19 214.57 60.19 215.57 60.19 216.57 60.19 217.57 60.19 218.57 60.19 01 Aug 2007 199.52 59.85 200.52 59.85 201.52 59.85 202.52 59.85 203.52 59.85 204.52 59.85 205.52 59.85 206.52 59.85 207.52 59.85 208.52 59.85 209.52 59.85 210.52 59.85 211.52 59.85 212.52 59.85 213.52 59.85 214.52 59.85 215.52 59.85 216.52 59.85 217.52 59.85 218.52 59.85 219.52 59.85 02 Aug 2007 195.47 59.50 196.47 59.50 197.47 59.50 198.47 59.50 199.47 59.50 200.47 59.50 201.47 59.50 202.47 59.50 203.47 59.50 204.47 59.50 205.47 59.50 206.47 59.50 207.47 59.50 208.47 59.50 209.47 59.50 210.47 59.50 211.47 59.50 212.47 59.50 213.47 59.50 214.47 59.50 215.47 59.50 216.47 59.50 217.47 59.50 218.47 59.50 219.47 59.50 220.47 59.50 03 Aug 2007 191.42 53.38 192.42 53.38 193.42 53.38 194.42 53.38 195.42 53.38 196.42 53.38 197.42 53.38 198.42 53.38 199.42 53.38 200.42 53.38 201.42 53.38 202.42 53.38 203.42 53.38 204.42 53.38 205.42 53.38 206.42 53.38 207.42 53.38 208.42 53.38 209.42 53.38 210.42 53.38 211.42 53.38 212.42 53.38 213.42 53.38 214.42 53.38 215.42 53.38 216.42 53.38 217.42 53.38 218.42 53.38 219.42 53.38 220.42 53.38 221.42 53.38 04 Aug 2007 192.37 53.28 193.37 53.28 194.37 53.28 195.37 53.28 196.37 53.28 197.37 53.28 198.37 53.28 199.37 53.28 200.37 53.28 201.37 53.28 202.37 53.28 203.37 53.28 204.37 53.28 205.37 53.28 206.37 53.28 207.37 53.28 208.37 53.28 209.37 53.28 210.37 53.28 211.37 53.28 212.37 53.28 213.37 53.28 214.37 53.28 215.37 53.28 216.37 53.28 217.37 53.28 218.37 53.28 219.37 53.28 220.37 53.28 221.37 53.28 222.37 53.28 05 Aug 2007 193.31 53.19 194.31 53.19 195.31 53.19 196.31 53.19 197.31 53.19 198.31 53.19 199.31 53.19 200.31 53.19 201.31 53.19 202.31 53.19 203.31 53.19 204.31 53.19 205.31 53.19 206.31 53.19 207.31 53.19 208.31 53.19 209.31 53.19 210.31 53.19 211.31 53.19 212.31 53.19 213.31 53.19 214.31 53.19 215.31 53.19 216.31 53.19 217.31 53.19 218.31 53.19 219.31 53.19 220.31 53.19 221.31 53.19 222.31 53.19 223.31 53.19 06 Aug 2007 194.26 55.51 195.26 55.51 196.26 55.51 197.26 55.51 198.26 55.51 199.26 55.51 200.26 55.51 201.26 55.51 202.26 55.51 203.26 55.51 204.26 55.51 205.26 55.51 206.26 55.51 207.26 55.51 208.26 55.51 209.26 55.51 210.26 55.51 211.26 55.51 212.26 55.51 213.26 55.51 214.26 55.51 215.26 55.51 216.26 55.51 217.26 55.51 218.26 55.51 219.26 55.51 220.26 55.51 221.26 55.51 222.26 55.51 223.26 55.51 07 Aug 2007 195.21 56.06 196.21 56.06 197.21 56.06 198.21 56.06 199.21 56.06 200.21 56.06 201.21 56.06 202.21 56.06 203.21 56.06 204.21 56.06 205.21 56.06 206.21 56.06 207.21 56.06 208.21 56.06 209.21 56.06 210.21 56.06 211.21 56.06 212.21 56.06 213.21 56.06 214.21 56.06 215.21 56.06 216.21 56.06 217.21 56.06 218.21 56.06 219.21 56.06 220.21 56.06 221.21 56.06 222.21 56.06 223.21 56.06 224.21 56.06 225.21 56.06 08 Aug 2007 196.16 56.02 197.16 56.02 198.16 56.02 199.16 56.02 200.16 56.02 201.16 56.02 202.16 56.02 203.16 56.02 204.16 56.02 205.16 56.02 206.16 56.02 207.16 56.02 208.16 56.02 209.16 56.02 210.16 56.02 211.16 56.02 212.16 56.02 213.16 56.02 214.16 56.02 215.16 56.02 216.16 56.02 217.16 56.02 218.16 56.02 219.16 56.02 220.16 56.02 221.16 56.02 222.16 56.02 223.16 56.02 224.16 56.02 225.16 56.02 09 Aug 2007 197.11 55.99 198.11 55.99 199.11 55.99 200.11 55.99 201.11 55.99 202.11 55.99 203.11 55.99 204.11 55.99 205.11 55.99 206.11 55.99 207.11 55.99 208.11 55.99 209.11 55.99 210.11 55.99 211.11 55.99 212.11 55.99 213.11 55.99 214.11 55.99 215.11 55.99 216.11 55.99 217.11 55.99 218.11 55.99 219.11 55.99 220.11 55.99 221.11 55.99 222.11 55.99 223.11 55.99 224.11 55.99 225.11 55.99 226.11 55.99 227.11 55.99 10 Aug 2007 198.06 55.98 199.06 55.98 200.06 55.98 201.06 55.98 202.06 55.98 203.06 55.98 204.06 55.98 205.06 55.98 206.06 55.98 207.06 55.98 208.06 55.98 209.06 55.98 210.06 55.98 211.06 55.98 212.06 55.98 213.06 55.98 214.06 55.98 215.06 55.98 216.06 55.98 217.06 55.98 218.06 55.98 219.06 55.98 220.06 55.98 221.06 55.98 222.06 55.98 223.06 55.98 224.06 55.98 225.06 55.98 226.06 55.98 227.06 55.98 228.06 55.98 11 Aug 2007 199.00 55.97 200.00 55.97 201.00 55.97 202.00 55.97 203.00 55.97 204.00 55.97 205.00 55.97 206.00 55.97 207.00 55.97 208.00 55.97 209.00 55.97 210.00 55.97 211.00 55.97 212.00 55.97 213.00 55.97 214.00 55.97 215.00 55.97 216.00 55.97 217.00 55.97 218.00 55.97 219.00 55.97 220.00 55.97 221.00 55.97 222.00 55.97 223.00 55.97 224.00 55.97 225.00 55.97 226.00 55.97 227.00 55.97 228.00 55.97 229.00 55.97 12 Aug 2007 199.95 55.99 200.95 55.99 201.95 55.99 202.95 55.99 203.95 55.99 204.95 55.99 205.95 55.99 206.95 55.99 207.95 55.99 208.95 55.99 209.95 55.99 210.95 55.99 211.95 55.99 212.95 55.99 213.95 55.99 214.95 55.99 215.95 55.99 216.95 55.99 217.95 55.99 218.95 55.99 219.95 55.99 220.95 55.99 221.95 55.99 222.95 55.99 223.95 55.99 224.95 55.99 225.95 55.99 226.95 55.99 227.95 55.99 228.95 55.99 229.95 55.99 13 Aug 2007 200.90 56.01 201.90 56.01 202.90 56.01 203.90 56.01 204.90 56.01 205.90 56.01 206.90 56.01 207.90 56.01 208.90 56.01 209.90 56.01 210.90 56.01 211.90 56.01 212.90 56.01 213.90 56.01 214.90 56.01 215.90 56.01 216.90 56.01 217.90 56.01 218.90 56.01 219.90 56.01 220.90 56.01 221.90 56.01 222.90 56.01 223.90 56.01 224.90 56.01 225.90 56.01 226.90 56.01 227.90 56.01 228.90 56.01 229.90 56.01 230.90 56.01 14 Aug 2007 201.85 56.04 202.85 56.04 203.85 56.04 204.85 56.04 205.85 56.04 206.85 56.04 207.85 56.04 208.85 56.04 209.85 56.04 210.85 56.04 211.85 56.04 212.85 56.04 213.85 56.04 214.85 56.04 215.85 56.04 216.85 56.04 217.85 56.04 218.85 56.04 219.85 56.04 220.85 56.04 221.85 56.04 222.85 56.04 223.85 56.04 224.85 56.04 225.85 56.04 226.85 56.04 227.85 56.04 228.85 56.04 229.85 56.04 230.85 56.04 231.85 56.04 15 Aug 2007 202.80 56.09 203.80 56.09 204.80 56.09 205.80 56.09 206.80 56.09 207.80 56.09 208.80 56.09 209.80 56.09 210.80 56.09 211.80 56.09 212.80 56.09 213.80 56.09 214.80 56.09 215.80 56.09 216.80 56.09 217.80 56.09 218.80 56.09 219.80 56.09 220.80 56.09 221.80 56.09 222.80 56.09 223.80 56.09 224.80 56.09 225.80 56.09 226.80 56.09 227.80 56.09 228.80 56.09 229.80 56.09 230.80 56.09 231.80 56.09 16 Aug 2007 203.75 56.16 204.75 56.16 205.75 56.16 206.75 56.16 207.75 56.16 208.75 56.16 209.75 56.16 210.75 56.16 211.75 56.16 212.75 56.16 213.75 56.16 214.75 56.16 215.75 56.16 216.75 56.16 217.75 56.16 218.75 56.16 219.75 56.16 220.75 56.16 221.75 56.16 222.75 56.16 223.75 56.16 224.75 56.16 225.75 56.16 226.75 56.16 227.75 56.16 228.75 56.16 229.75 56.16 230.75 56.16 231.75 56.16 232.75 56.16 233.75 56.16 17 Aug 2007 204.70 56.24 205.70 56.24 206.70 56.24 207.70 56.24 208.70 56.24 209.70 56.24 210.70 56.24 211.70 56.24 212.70 56.24 213.70 56.24 214.70 56.24 215.70 56.24 216.70 56.24 217.70 56.24 218.70 56.24 219.70 56.24 220.70 56.24 221.70 56.24 222.70 56.24 223.70 56.24 224.70 56.24 225.70 56.24 226.70 56.24 227.70 56.24 228.70 56.24 229.70 56.24 230.70 56.24 231.70 56.24 232.70 56.24 233.70 56.24 234.70 56.24 18 Aug 2007 205.65 56.53 206.65 56.53 207.65 56.53 208.65 56.53 209.65 56.53 210.65 56.53 211.65 56.53 212.65 56.53 213.65 56.53 214.65 56.53 215.65 56.53 216.65 56.53 217.65 56.53 218.65 56.53 219.65 56.53 220.65 56.53 221.65 56.53 222.65 56.53 223.65 56.53 224.65 56.53 225.65 56.53 226.65 56.53 227.65 56.53 228.65 56.53 229.65 56.53 230.65 56.53 231.65 56.53 232.65 56.53 233.65 56.53 234.65 56.53 235.65 56.53 19 Aug 2007 206.59 56.65 207.59 56.65 208.59 56.65 209.59 56.65 210.59 56.65 211.59 56.65 212.59 56.65 213.59 56.65 214.59 56.65 215.59 56.65 216.59 56.65 217.59 56.65 218.59 56.65 219.59 56.65 220.59 56.65 221.59 56.65 222.59 56.65 223.59 56.65 224.59 56.65 225.59 56.65 226.59 56.65 227.59 56.65 228.59 56.65 229.59 56.65 230.59 56.65 231.59 56.65 232.59 56.65 233.59 56.65 234.59 56.65 235.59 56.65 236.59 56.65 20 Aug 2007 207.54 56.98 208.54 56.98 209.54 56.98 210.54 56.98 211.54 56.98 212.54 56.98 213.54 56.98 214.54 56.98 215.54 56.98 216.54 56.98 217.54 56.98 218.54 56.98 219.54 56.98 220.54 56.98 221.54 56.98 222.54 56.98 223.54 56.98 224.54 56.98 225.54 56.98 226.54 56.98 227.54 56.98 228.54 56.98 229.54 56.98 230.54 56.98 231.54 56.98 232.54 56.98 233.54 56.98 234.54 56.98 235.54 56.98 236.54 56.98 237.54 56.98 21 Aug 2007 208.49 57.14 209.49 57.14 210.49 57.14 211.49 57.14 212.49 57.14 213.49 57.14 214.49 57.14 215.49 57.14 216.49 57.14 217.49 57.14 218.49 57.14 219.49 57.14 220.49 57.14 221.49 57.14 222.49 57.14 223.49 57.14 224.49 57.14 225.49 57.14 226.49 57.14 227.49 57.14 228.49 57.14 229.49 57.14 230.49 57.14 231.49 57.14 232.49 56.94 233.49 56.92 234.49 56.90 235.49 56.87 236.49 56.85 237.49 56.83 22 Aug 2007 209.44 57.53 210.44 57.53 211.44 57.53 212.44 57.53 213.44 57.46 214.44 57.45 215.44 57.23 216.44 57.21 217.44 57.00 218.44 56.98 219.44 56.76 220.44 56.75 221.44 56.73 222.44 56.51 223.44 56.49 224.44 56.47 225.44 56.25 226.44 56.23 227.44 56.21 228.44 56.18 229.44 55.96 230.44 55.93 231.44 55.91 232.44 55.88 233.44 55.85 234.44 55.83 235.44 55.60 236.44 55.57 237.44 55.53 238.44 55.50 239.44 55.27 23 Aug 2007 210.39 56.73 211.39 56.71 212.39 56.49 213.39 56.47 214.39 56.25 215.39 56.23 216.39 56.00 217.39 55.98 218.39 55.76 219.39 55.74 220.39 55.51 221.39 55.49 222.39 55.46 223.39 55.24 224.39 55.21 225.39 55.18 226.39 55.15 227.39 54.92 228.39 54.89 229.39 54.86 230.39 54.83 231.39 54.80 232.39 54.56 233.39 54.53 234.39 54.49 235.39 54.45 236.39 54.41 237.39 54.37 238.39 54.33 239.39 54.09 24 Aug 2007 211.34 55.47 212.34 55.44 213.34 55.21 214.34 55.19 215.34 54.96 216.34 54.93 217.34 54.70 218.34 54.67 219.34 54.44 220.34 54.41 221.34 54.38 222.34 54.15 223.34 54.12 224.34 54.08 225.34 53.85 226.34 53.81 227.34 53.77 228.34 53.74 229.34 53.50 230.34 53.46 231.34 53.41 232.34 53.37 233.34 53.33 234.34 53.28 235.34 53.24 236.34 53.19 237.34 53.14 238.34 53.09 239.34 53.04 240.34 52.78 241.34 52.53 25 Aug 2007 212.29 54.12 213.29 54.09 214.29 53.86 215.29 53.62 216.29 53.59 217.29 53.55 218.29 53.31 219.29 53.28 220.29 53.04 221.29 53.00 222.29 52.96 223.29 52.72 224.29 52.68 225.29 52.64 226.29 52.39 227.29 52.35 228.29 52.30 229.29 52.25 230.29 52.20 231.29 52.15 232.29 52.10 233.29 51.85 234.29 51.80 235.29 51.74 236.29 51.69 237.29 51.63 238.29 51.57 239.29 51.51 240.29 51.45 241.29 51.19 242.29 50.92 26 Aug 2007 213.25 52.68 214.25 52.64 215.25 52.40 216.25 52.16 217.25 52.12 218.25 51.87 219.25 51.83 220.25 51.78 221.25 51.54 222.25 51.49 223.25 51.44 224.25 51.19 225.25 51.14 226.25 51.09 227.25 51.04 228.25 50.78 229.25 50.73 230.25 50.67 231.25 50.61 232.25 50.56 233.25 50.50 234.25 50.43 235.25 50.37 236.25 50.31 237.25 50.24 238.25 50.18 239.25 50.11 240.25 50.04 241.25 49.77 242.25 49.50 243.25 49.22 27 Aug 2007 214.20 51.14 215.20 50.90 216.20 50.85 217.20 50.60 218.20 50.54 219.20 50.29 220.20 50.24 221.20 50.19 222.20 49.93 223.20 49.87 224.20 49.82 225.20 49.56 226.20 49.50 227.20 49.44 228.20 49.38 229.20 49.32 230.20 49.25 231.20 48.99 232.20 48.92 233.20 48.85 234.20 48.79 235.20 48.72 236.20 48.65 237.20 48.57 238.20 48.50 239.20 48.43 240.20 48.35 241.20 48.27 242.20 48.00 243.20 47.72 244.20 47.44 28 Aug 2007 215.15 49.49 216.15 49.23 217.15 49.17 218.15 48.92 219.15 48.86 220.15 48.60 221.15 48.54 222.15 46.40 223.15 46.29 224.15 46.18 225.15 46.27 226.15 46.14 227.15 46.02 228.15 45.88 229.15 47.61 230.15 47.54 231.15 47.47 232.15 47.40 233.15 47.33 234.15 47.25 235.15 47.18 236.15 47.10 237.15 47.02 238.15 46.94 239.15 46.86 240.15 46.78 241.15 46.70 242.15 46.42 243.15 46.14 244.15 45.85 245.15 45.57 29 Aug 2007 216.10 47.71 217.10 47.44 218.10 47.38 219.10 47.11 220.10 47.05 221.10 46.78 222.10 46.71 223.10 46.64 224.10 46.37 225.10 46.30 226.10 46.23 227.10 45.96 228.10 45.88 229.10 45.81 230.10 45.74 231.10 45.66 232.10 45.58 233.10 45.50 234.10 45.43 235.10 45.35 236.10 39.64 237.10 39.14 238.10 38.64 239.10 38.35 240.10 37.86 241.10 37.38 242.10 36.90 243.10 44.48 244.10 44.19 245.10 43.91 246.10 43.62 30 Aug 2007 217.05 45.79 218.05 45.52 219.05 45.45 220.05 45.18 221.05 45.11 222.05 44.83 223.05 44.76 224.05 44.68 225.05 44.41 226.05 44.33 227.05 44.26 228.05 44.18 229.05 43.90 230.05 43.82 231.05 43.74 232.05 43.66 233.05 43.58 234.05 43.50 235.05 43.42 236.05 43.33 237.05 43.25 238.05 43.17 239.05 43.08 240.05 43.00 241.05 42.91 242.05 42.83 243.05 42.74 244.05 42.45 245.05 42.17 246.05 41.88 247.05 41.59 31 Aug 2007 228.01 42.15 229.01 42.07 230.01 41.79 231.01 41.71 232.01 41.63 233.01 41.54 234.01 41.46 235.01 41.38 236.01 41.29 237.01 41.21 238.01 41.13 01 Sep 2007 228.96 39.90 229.96 39.62 230.96 39.54 231.96 39.45 232.96 39.37 233.96 39.29 234.96 39.21 235.96 39.12 236.96 39.04 237.96 38.96 238.96 38.88 02 Sep 2007 229.91 37.48 230.91 37.20 231.91 37.12 232.91 37.04 233.91 36.96 234.91 36.87 235.91 36.79 236.91 36.71 237.91 36.63 238.91 36.55 239.91 36.47 03 Sep 2007 230.87 34.86 231.87 34.58 232.87 34.50 233.87 34.42 234.87 34.34 235.87 34.27 236.87 34.19 237.87 34.11 238.87 34.03 239.87 33.96 240.87 33.88 04 Sep 2007 231.82 31.79 232.82 31.72 233.82 31.65 234.82 31.57 235.82 31.50 236.82 31.42 237.82 31.35 238.82 31.08 239.82 31.00 240.82 30.93 241.82 30.86 05 Sep 2007 232.78 28.66 233.78 28.59 234.78 28.52 235.78 28.45 236.78 28.38 237.78 28.11 238.78 28.04 239.78 27.97 240.78 27.91 241.78 27.84 242.78 27.77 06 Sep 2007 233.73 27.66 234.73 27.59 235.73 27.52 236.73 27.46 237.73 27.19 238.73 27.12 239.73 27.06 240.73 26.99 241.73 26.93 242.73 26.86 243.73 26.57 07 Sep 2007 234.69 27.42 235.69 27.36 236.69 27.29 237.69 27.23 238.69 26.97 239.69 26.90 240.69 26.84 241.69 26.63 242.69 26.33 243.69 26.22 244.69 25.92 08 Sep 2007 235.65 27.26 236.65 27.20 237.65 27.14 238.65 26.88 239.65 26.82 240.65 26.55 241.65 26.27 242.65 25.99 243.65 25.90 244.65 25.82 245.65 25.54 09 Sep 2007 236.61 27.14 237.61 27.08 238.61 26.87 239.61 26.60 240.61 26.34 241.61 26.07 242.61 25.81 243.61 25.75 244.61 25.48 245.61 25.42 246.61 25.37 10 Sep 2007 237.56 27.16 238.56 26.91 239.56 26.66 240.56 26.41 241.56 26.16 242.56 25.91 243.56 25.87 244.56 25.62 245.56 25.58 246.56 25.34 247.56 25.30 11 Sep 2007 238.52 26.92 239.52 26.68 240.52 26.45 241.52 26.21 242.52 25.98 243.52 25.75 244.52 25.72 245.52 25.49 246.52 25.46 247.52 25.23 248.52 25.20 12 Sep 2007 239.48 26.88 240.48 26.66 241.48 26.44 242.48 26.22 243.48 26.00 244.48 25.78 245.48 25.76 246.48 25.54 247.48 25.32 248.48 25.30 249.48 25.28 13 Sep 2007 240.44 16.63 241.44 16.42 242.44 16.21 243.44 16.00 244.44 15.78 245.44 15.57 246.44 15.36 247.44 15.35 248.44 15.14 249.44 15.13 250.44 14.92 14 Sep 2007 241.41 12.03 242.41 11.96 243.41 11.80 244.41 11.59 245.41 11.39 246.41 11.18 247.41 71.01 248.41 71.01 249.41 71.01 250.41 71.01 251.41 71.01 15 Sep 2007 242.37 69.03 243.37 69.03 244.37 69.03 245.37 69.03 246.37 69.03 247.37 69.03 248.37 69.03 249.37 69.03 250.37 69.03 251.37 69.03 252.37 69.03 16 Sep 2007 243.33 67.27 244.33 67.27 245.33 67.27 246.33 67.27 247.33 67.27 248.33 67.27 249.33 67.27 250.33 67.27 251.33 67.27 252.33 67.27 253.33 67.27 17 Sep 2007 244.29 65.77 245.29 65.77 246.29 65.77 247.29 65.77 248.29 65.77 249.29 65.77 250.29 65.77 251.29 65.77 252.29 65.77 253.29 65.77 254.29 65.77 18 Sep 2007 245.26 64.47 246.26 64.47 247.26 64.47 248.26 64.47 249.26 64.47 250.26 64.47 251.26 64.47 252.26 64.47 253.26 64.47 254.26 64.47 255.26 64.47 19 Sep 2007 246.22 55.25 247.22 55.25 248.22 55.25 249.22 55.25 250.22 55.25 251.22 55.25 252.22 55.25 253.22 55.25 254.22 55.25 255.22 55.25 256.22 55.25 20 Sep 2007 247.19 56.36 248.19 56.36 249.19 56.36 250.19 56.36 251.19 56.36 252.19 56.36 253.19 56.36 254.19 56.36 255.19 56.36 256.19 56.36 257.19 56.36 21 Sep 2007 248.16 56.21 249.16 56.21 250.16 56.21 251.16 56.21 252.16 56.21 253.16 56.21 254.16 56.21 255.16 56.21 256.16 56.21 257.16 56.21 258.16 56.21 22 Sep 2007 249.12 58.09 250.12 58.09 251.12 58.09 252.12 58.09 253.12 58.09 254.12 58.09 255.12 58.09 256.12 58.09 257.12 58.09 258.12 58.09 259.12 58.09 23 Sep 2007 250.09 57.66 251.09 57.66 252.09 57.66 253.09 57.66 254.09 57.66 255.09 57.66 256.09 57.66 257.09 57.66 258.09 57.66 259.09 57.66 260.09 57.66 24 Sep 2007 251.06 57.45 252.06 57.45 253.06 57.45 254.06 57.45 255.06 57.45 256.06 57.45 257.06 57.45 258.06 57.45 259.06 57.45 260.06 57.45 261.06 57.45 25 Sep 2007 252.03 57.08 253.03 57.08 254.03 57.08 255.03 57.08 256.03 57.08 257.03 57.08 258.03 57.08 259.03 57.08 260.03 57.08 261.03 57.08 262.03 57.08 26 Sep 2007 253.00 56.73 254.00 56.73 255.00 56.73 256.00 56.73 257.00 56.73 258.00 56.73 259.00 56.73 260.00 56.73 261.00 56.73 262.00 56.73 263.00 56.73 27 Sep 2007 253.97 56.60 254.97 56.60 255.97 56.60 256.97 56.60 257.97 56.60 258.97 56.60 259.97 56.60 260.97 56.60 261.97 56.60 262.97 56.60 263.97 56.60 28 Sep 2007 254.95 56.49 255.95 56.49 256.95 56.49 257.95 56.49 258.95 56.49 259.95 56.49 260.95 56.49 261.95 56.49 262.95 56.49 263.95 56.49 264.95 56.49 29 Sep 2007 255.92 56.20 256.92 56.20 257.92 56.20 258.92 56.20 259.92 56.20 260.92 56.20 261.92 56.20 262.92 56.20 263.92 56.20 264.92 56.20 265.92 56.20 30 Sep 2007 256.90 56.13 257.90 56.13 258.90 56.13 259.90 56.13 260.90 56.13 261.90 56.13 262.90 56.13 263.90 56.13 264.90 56.13 265.90 56.13 266.90 56.13 01 Oct 2007 257.87 56.07 258.87 56.07 259.87 56.07 260.87 56.07 261.87 56.07 262.87 56.07 263.87 56.07 264.87 56.07 265.87 56.07 266.87 56.07 267.87 56.07 02 Oct 2007 258.85 56.03 259.85 56.03 260.85 56.03 261.85 56.03 262.85 56.03 263.85 56.03 264.85 56.03 265.85 56.03 266.85 56.03 267.85 56.03 268.85 56.03 03 Oct 2007 259.83 56.00 260.83 56.00 261.83 56.00 262.83 56.00 263.83 56.00 264.83 56.00 265.83 56.00 266.83 56.00 267.83 56.00 268.83 56.00 269.83 56.00 04 Oct 2007 260.80 55.98 261.80 55.98 262.80 55.98 263.80 55.98 264.80 55.98 265.80 55.98 266.80 55.98 267.80 55.98 268.80 55.98 269.80 55.98 270.80 55.98 05 Oct 2007 261.78 55.97 262.78 55.97 263.78 55.97 264.78 55.97 265.78 55.97 266.78 55.97 267.78 55.97 268.78 55.97 269.78 55.97 270.78 55.97 271.78 55.97 06 Oct 2007 262.77 55.98 263.77 55.98 264.77 55.98 265.77 55.98 266.77 55.98 267.77 55.98 268.77 55.98 269.77 55.98 270.77 55.98 271.77 55.98 272.77 55.98 07 Oct 2007 263.75 56.00 264.75 56.00 265.75 56.00 266.75 56.00 267.75 56.00 268.75 56.00 269.75 56.00 270.75 56.00 271.75 56.00 272.75 56.00 273.75 56.00 08 Oct 2007 264.73 56.03 265.73 56.03 266.73 56.03 267.73 56.03 268.73 56.03 269.73 56.03 270.73 55.95 271.73 55.85 272.73 55.74 273.73 55.62 274.73 55.69 09 Oct 2007 265.71 55.30 266.71 55.20 267.71 55.09 268.71 54.98 269.71 54.85 270.71 54.71 271.71 54.75 272.71 54.59 273.71 54.51 274.71 54.49 275.71 54.40 10 Oct 2007 266.70 53.85 267.70 53.68 268.70 53.70 269.70 53.57 270.70 53.54 271.70 53.32 272.70 53.29 273.70 53.26 274.70 53.23 275.70 53.19 276.70 53.16 11 Oct 2007 267.68 52.56 268.68 52.33 269.68 52.30 270.68 52.26 271.68 52.23 272.68 52.19 273.68 51.95 274.68 51.91 275.68 51.86 276.68 51.82 277.68 51.77 12 Oct 2007 268.67 51.01 269.67 50.97 270.67 50.92 271.67 50.88 272.67 50.83 273.67 50.78 274.67 50.72 275.67 50.67 276.67 50.61 277.67 50.55 278.67 50.48 13 Oct 2007 269.66 49.57 270.66 49.51 271.66 49.46 272.66 49.40 273.66 49.33 274.66 49.27 275.66 49.20 276.66 49.13 277.66 49.06 278.66 48.98 279.66 48.91 14 Oct 2007 270.65 48.04 271.65 47.97 272.65 47.90 273.65 47.82 274.65 47.75 275.65 47.67 276.65 47.59 277.65 47.50 278.65 47.42 279.65 47.33 280.65 47.24 15 Oct 2007 271.64 46.42 272.64 46.33 273.64 46.25 274.64 46.16 275.64 46.07 276.64 45.98 277.64 45.89 278.64 45.79 279.64 45.70 280.64 45.60 281.64 45.50 16 Oct 2007 272.63 44.51 273.63 44.42 274.63 44.33 275.63 44.23 276.63 44.13 277.63 44.03 278.63 43.92 279.63 43.82 280.63 43.91 281.63 43.80 282.63 43.69 17 Oct 2007 273.62 42.74 274.62 42.64 275.62 42.54 276.62 42.43 277.62 42.33 278.62 42.22 279.62 42.11 280.62 42.00 281.62 41.89 282.62 41.77 283.62 41.66 18 Oct 2007 274.62 40.93 275.62 40.62 276.62 40.51 277.62 40.40 278.62 40.29 279.62 40.18 280.62 40.07 281.62 39.95 282.62 40.04 283.62 39.92 284.62 39.80 19 Oct 2007 275.61 38.88 276.61 38.77 277.61 38.66 278.61 38.55 279.61 38.44 280.61 38.32 281.61 38.21 282.61 38.10 283.61 37.99 284.61 37.87 285.61 37.76 20 Oct 2007 276.61 37.02 277.61 36.71 278.61 36.60 279.61 36.49 280.61 36.38 281.61 36.28 282.61 36.17 283.61 36.06 284.61 35.95 285.61 35.84 286.61 35.73 21 Oct 2007 277.60 34.95 278.60 34.85 279.60 34.75 280.60 34.64 281.60 34.54 282.60 34.24 283.60 34.13 284.60 34.03 285.60 33.93 286.60 33.83 287.60 33.73 22 Oct 2007 278.60 32.79 279.60 32.69 280.60 32.59 281.60 32.50 282.60 32.40 283.60 32.31 284.60 32.21 285.60 32.12 286.60 32.02 287.60 31.93 288.60 31.84 23 Oct 2007 279.60 30.92 280.60 30.83 281.60 30.74 282.60 30.45 283.60 30.36 284.60 30.27 285.60 30.19 286.60 30.10 287.60 30.02 288.60 29.93 289.60 29.85 24 Oct 2007 280.60 29.02 281.60 28.74 282.60 28.66 283.60 28.58 284.60 28.50 285.60 28.42 286.60 28.34 287.60 28.06 288.60 27.98 289.60 27.91 290.60 27.83 25 Oct 2007 281.60 26.88 282.60 26.80 283.60 26.73 284.60 26.65 285.60 26.38 286.60 26.31 287.60 26.24 288.60 26.16 289.60 26.09 290.60 25.92 291.60 25.70 26 Oct 2007 282.60 26.44 283.60 26.37 284.60 26.30 285.60 26.04 286.60 25.97 287.60 25.90 288.60 25.80 289.60 25.62 290.60 25.23 291.60 25.05 292.60 24.87 27 Oct 2007 283.60 26.47 284.60 26.40 285.60 26.14 286.60 26.08 287.60 26.01 288.60 25.71 289.60 25.56 290.60 25.21 291.60 25.07 292.60 24.93 293.60 24.80 28 Oct 2007 284.61 26.50 285.61 26.44 286.61 26.18 287.61 26.12 288.61 25.80 289.61 25.48 290.61 25.37 291.61 25.05 292.61 24.94 293.61 24.84 294.61 24.73 29 Oct 2007 285.61 26.49 286.61 26.23 287.61 26.17 288.61 25.98 289.61 25.69 290.61 25.39 291.61 25.31 292.61 25.02 293.61 24.94 294.61 24.85 295.61 24.57 30 Oct 2007 286.62 26.57 287.62 26.31 288.62 26.25 289.62 26.09 290.62 25.82 291.62 25.55 292.62 25.48 293.62 25.22 294.62 25.15 295.62 24.89 296.62 24.82 31 Oct 2007 287.63 26.52 288.63 26.46 289.63 26.20 290.63 26.14 291.63 25.95 292.63 25.69 293.63 25.44 294.63 25.39 295.63 25.14 296.63 25.09 297.63 24.84 01 Nov 2007 288.63 26.57 289.63 26.51 290.63 26.25 291.63 26.19 292.63 26.13 293.63 26.03 294.63 25.78 295.63 25.54 296.63 25.50 297.63 25.27 298.63 25.23 02 Nov 2007 289.64 26.62 290.64 26.56 291.64 26.29 292.64 26.23 293.64 82.71 294.64 82.71 295.64 82.71 296.64 82.71 297.64 82.71 298.64 82.71 299.64 82.71 03 Nov 2007 290.65 86.10 291.65 86.10 292.65 86.10 293.65 86.10 294.65 86.10 295.65 86.10 296.65 86.10 297.65 86.10 298.65 86.10 299.65 86.10 300.65 86.10 04 Nov 2007 291.66 89.54 292.66 89.54 293.66 89.54 294.66 89.54 295.66 89.54 296.66 89.54 297.66 89.54 298.66 89.54 299.66 89.54 300.66 89.54 301.66 89.54 05 Nov 2007 292.67 92.49 293.67 92.49 294.67 92.49 295.67 92.49 296.67 92.49 297.67 92.49 298.67 92.49 299.67 92.49 300.67 92.49 301.67 92.49 302.67 92.49 06 Nov 2007 293.69 58.85 294.69 58.85 295.69 58.85 296.69 58.85 297.69 58.85 298.69 58.85 299.69 58.85 300.69 58.85 301.69 58.85 302.69 58.85 303.69 58.85 07 Nov 2007 294.70 58.40 295.70 58.40 296.70 58.40 297.70 58.40 298.70 58.40 299.70 58.40 300.70 58.40 301.70 58.40 302.70 58.40 303.70 58.40 304.70 58.40 08 Nov 2007 295.71 66.36 296.71 66.36 297.71 66.36 298.71 66.36 299.71 66.36 300.71 66.36 301.71 66.36 302.71 66.36 303.71 66.36 304.71 66.36 305.71 66.36 09 Nov 2007 296.73 64.56 297.73 64.56 298.73 64.56 299.73 64.56 300.73 64.56 301.73 64.56 302.73 64.56 303.73 64.56 304.73 64.56 305.73 64.56 306.73 64.56 10 Nov 2007 297.74 63.06 298.74 63.06 299.74 63.06 300.74 63.06 301.74 63.06 302.74 63.06 303.74 63.06 304.74 63.06 305.74 63.06 306.74 63.06 307.74 63.06 11 Nov 2007 298.76 61.87 299.76 61.87 300.76 61.87 301.76 61.87 302.76 61.87 303.76 61.87 304.76 61.87 305.76 61.87 306.76 61.87 307.76 61.87 308.76 61.87 12 Nov 2007 299.78 60.76 300.78 60.76 301.78 60.76 302.78 60.76 303.78 60.76 304.78 60.76 305.78 60.76 306.78 60.76 307.78 60.76 308.78 60.76 309.78 60.76 13 Nov 2007 300.80 59.92 301.80 59.92 302.80 59.92 303.80 59.92 304.80 59.92 305.80 59.92 306.80 59.92 307.80 59.92 308.80 59.92 309.80 59.92 310.80 59.92 14 Nov 2007 301.82 59.34 302.82 59.34 303.82 59.34 304.82 59.34 305.82 59.34 306.82 59.34 307.82 59.34 308.82 59.34 309.82 59.34 310.82 59.34 311.82 59.34 15 Nov 2007 302.83 58.62 303.83 58.62 304.83 58.62 305.83 58.62 306.83 58.62 307.83 58.62 308.83 58.62 309.83 58.62 310.83 58.62 311.83 58.62 312.83 58.62 16 Nov 2007 303.86 58.14 304.86 58.14 305.86 58.14 306.86 58.14 307.86 58.14 308.86 58.14 309.86 58.14 310.86 58.14 311.86 58.14 312.86 58.14 313.86 58.14 17 Nov 2007 304.88 57.69 305.88 57.69 306.88 57.69 307.88 57.69 308.88 57.69 309.88 57.69 310.88 57.69 311.88 57.69 312.88 57.69 313.88 57.69 18 Nov 2007 305.90 57.49 306.90 57.49 307.90 57.49 308.90 57.49 309.90 57.49 310.90 57.49 311.90 57.49 312.90 57.49 313.90 57.49 314.90 57.49 315.90 57.49 19 Nov 2007 306.92 57.11 307.92 57.11 308.92 57.11 309.92 57.11 310.92 57.11 311.92 57.11 312.92 57.11 313.92 57.11 314.92 57.11 315.92 57.11 316.92 57.11 20 Nov 2007 307.94 56.95 308.94 56.95 309.94 56.95 310.94 56.95 311.94 56.95 312.94 56.95 313.94 56.95 314.94 56.95 315.94 56.95 316.94 56.95 21 Nov 2007 308.97 56.62 309.97 56.62 310.97 56.62 311.97 56.62 312.97 56.62 313.97 56.62 314.97 56.62 315.97 56.62 316.97 56.62 317.97 56.62 318.97 56.62 22 Nov 2007 309.99 56.51 310.99 56.51 311.99 56.51 312.99 56.51 313.99 56.51 314.99 56.47 315.99 56.37 316.99 56.26 317.99 56.33 318.99 56.19 319.99 56.05 23 Nov 2007 311.02 55.81 312.02 55.71 313.02 55.59 314.02 55.47 315.02 55.33 316.02 55.39 317.02 55.23 318.02 55.26 319.02 55.08 320.02 55.09 321.02 55.07 24 Nov 2007 312.04 54.50 313.04 54.54 314.04 54.37 315.04 54.39 316.04 54.19 317.04 54.18 318.04 54.14 319.04 53.89 320.04 53.81 321.04 53.92 322.04 53.79 25 Nov 2007 313.07 53.23 314.07 53.19 315.07 53.13 316.07 53.05 317.07 52.94 318.07 52.82 319.07 52.84 320.07 52.75 321.07 52.71 322.07 52.66 323.07 52.62 26 Nov 2007 314.09 51.97 315.09 51.88 316.09 51.77 317.09 51.70 318.09 51.59 319.09 51.51 320.09 51.46 321.09 51.41 322.09 51.35 323.09 51.30 324.09 51.24 27 Nov 2007 315.12 50.59 316.12 50.54 317.12 50.29 318.12 50.24 319.12 50.18 320.12 50.12 321.12 50.05 322.12 49.99 323.12 49.92 324.12 49.85 325.12 49.77 28 Nov 2007 316.15 49.19 317.15 49.12 318.15 49.06 319.15 48.79 320.15 48.71 321.15 48.63 322.15 48.75 323.15 48.67 324.15 48.58 325.15 48.49 326.15 48.40 29 Nov 2007 317.17 47.49 318.17 47.41 319.17 47.32 320.17 47.23 321.17 47.14 322.17 47.25 323.17 47.15 324.17 47.04 325.17 46.94 326.17 46.83 327.17 46.72 30 Nov 2007 318.20 45.88 319.20 45.78 320.20 45.68 321.20 45.57 322.20 45.46 323.20 45.35 324.20 45.43 325.20 45.31 326.20 45.19 327.20 45.06 328.20 44.93 01 Dec 2007 319.23 44.16 320.23 44.04 321.23 43.92 322.23 43.80 323.23 43.67 324.23 43.54 325.23 43.41 326.23 43.47 327.23 43.33 328.23 43.19 329.23 43.04 02 Dec 2007 320.26 42.14 321.26 42.01 322.26 41.87 323.26 41.73 324.26 41.59 325.26 41.64 326.26 41.49 327.26 41.34 328.26 41.19 329.26 41.24 330.26 41.08 03 Dec 2007 321.29 40.04 322.29 39.89 323.29 39.74 324.29 39.79 325.29 39.64 326.29 39.48 327.29 39.32 328.29 39.17 329.29 39.01 330.29 39.04 331.29 38.88 04 Dec 2007 322.32 38.08 323.32 37.93 324.32 37.77 325.32 37.61 326.32 37.46 327.32 37.30 328.32 37.13 329.32 36.97 330.32 36.81 331.32 36.85 332.32 36.69 05 Dec 2007 323.34 35.91 324.34 35.76 325.34 35.60 326.34 35.44 327.34 35.28 328.34 35.13 329.34 34.97 330.34 34.81 331.34 34.66 332.34 34.50 333.34 34.54 06 Dec 2007 324.37 33.77 325.37 33.61 326.37 33.46 327.37 33.31 328.37 33.16 329.37 33.01 330.37 32.86 331.37 32.72 332.37 32.57 333.37 32.43 334.37 32.28 07 Dec 2007 325.40 31.68 326.40 31.54 327.40 31.40 328.40 31.26 329.40 31.12 330.40 30.78 331.40 30.65 332.40 30.51 333.40 30.38 334.40 30.45 335.40 30.32 08 Dec 2007 326.43 29.68 327.43 29.55 328.43 29.43 329.43 29.30 330.43 29.17 331.43 28.85 332.43 28.73 333.43 28.61 334.43 28.50 335.43 28.39 336.43 28.27 09 Dec 2007 327.46 27.98 328.46 27.67 329.46 27.55 330.46 27.44 331.46 27.33 332.46 27.23 333.46 26.79 334.46 26.48 335.46 26.12 336.46 25.84 337.46 25.60 10 Dec 2007 328.49 26.17 329.49 25.68 330.49 25.11 331.49 24.68 332.49 24.39 333.49 24.23 334.49 24.01 335.49 23.89 336.49 23.59 337.49 23.62 338.49 23.34 11 Dec 2007 329.52 23.85 330.52 23.56 331.52 23.48 332.52 23.40 333.52 23.31 334.52 23.04 335.52 22.96 336.52 22.89 337.52 22.81 338.52 22.54 339.52 22.47 12 Dec 2007 330.55 23.79 331.55 23.51 332.55 23.44 333.55 23.17 334.55 23.10 335.55 23.03 336.55 22.97 337.55 22.71 338.55 22.64 339.55 22.58 340.55 22.53 13 Dec 2007 331.58 23.77 332.58 23.71 333.58 23.64 334.58 23.38 335.58 23.32 336.58 23.27 337.58 23.01 338.58 22.95 339.58 22.90 340.58 22.65 341.58 22.60 14 Dec 2007 332.61 24.17 333.61 24.12 334.61 23.86 335.61 23.81 336.61 23.75 337.61 23.50 338.61 23.45 339.61 23.40 340.61 23.16 341.61 23.11 342.61 23.06 15 Dec 2007 333.64 24.37 334.64 24.32 335.64 24.07 336.64 24.02 337.64 23.77 338.64 23.72 339.64 23.68 340.64 23.63 341.64 23.39 342.64 23.34 343.64 23.30 16 Dec 2007 334.67 24.53 335.67 24.48 336.67 24.23 337.67 24.19 338.67 23.94 339.67 23.90 340.67 23.86 341.67 23.61 342.67 23.57 343.67 23.53 344.67 23.49 17 Dec 2007 335.70 23.83 336.70 23.78 337.70 23.54 338.70 23.49 339.70 23.25 340.70 23.20 341.70 23.16 342.70 23.12 343.70 22.88 344.70 22.83 345.70 22.79 18 Dec 2007 336.73 23.04 337.73 22.99 338.73 22.74 339.73 22.70 340.73 22.66 341.73 22.41 342.73 22.37 343.73 22.32 344.73 22.08 345.73 22.03 346.73 21.99 19 Dec 2007 337.76 22.52 338.76 22.47 339.76 22.27 340.76 22.18 341.76 22.13 342.76 21.95 343.76 21.91 344.76 21.79 345.76 21.74 346.76 21.62 347.76 21.59 20 Dec 2007 338.79 22.28 339.79 22.25 340.79 22.01 341.79 21.98 342.79 21.74 343.79 21.71 344.79 21.68 345.79 21.45 346.79 21.42 347.79 21.40 348.79 21.37 21 Dec 2007 339.82 23.01 340.82 22.78 341.82 22.55 342.82 22.52 343.82 22.29 344.82 22.26 345.82 22.04 346.82 22.01 347.82 21.79 348.82 21.76 349.82 21.74 22 Dec 2007 340.85 26.34 341.85 26.11 342.85 25.89 343.85 25.66 344.85 25.43 345.85 25.21 346.85 25.18 347.85 24.96 348.85 24.93 349.85 24.71 350.85 24.69 23 Dec 2007 341.88 26.57 342.88 26.51 343.88 26.25 344.88 26.19 345.88 26.08 346.88 25.85 347.88 25.63 348.88 25.41 349.88 25.38 350.88 25.16 351.88 25.14 24 Dec 2007 342.90 85.26 343.90 85.26 344.90 85.26 345.90 85.26 346.90 85.26 347.90 85.26 348.90 85.26 349.90 85.26 350.90 85.26 351.90 85.26 352.90 85.26 25 Dec 2007 343.93 89.04 344.93 89.04 345.93 89.04 346.93 89.04 347.93 89.04 348.93 89.04 349.93 89.04 350.93 89.04 351.93 89.04 352.93 89.04 353.93 89.04 26 Dec 2007 344.96 92.88 345.96 92.88 346.96 92.88 347.96 92.88 348.96 92.88 349.96 92.88 350.96 92.88 351.96 92.88 352.96 92.88 353.96 92.88 354.96 92.88 27 Dec 2007 345.99 60.35 346.99 60.35 347.99 60.35 348.99 60.35 349.99 60.35 350.99 60.35 351.99 60.35 352.99 60.35 353.99 60.35 354.99 60.35 355.99 60.35 28 Dec 2007 347.01 95.76 348.01 95.76 349.01 95.76 350.01 95.76 351.01 95.76 352.01 95.76 353.01 95.76 354.01 95.76 355.01 95.76 356.01 95.76 357.01 95.76 29 Dec 2007 348.04 91.83 349.04 91.83 350.04 91.83 351.04 91.83 352.04 91.83 353.04 91.83 354.04 91.83 355.04 91.83 356.04 91.83 357.04 91.83 358.04 91.83 30 Dec 2007 349.07 74.93 350.07 74.66 351.07 74.60 352.07 74.53 353.07 74.46 354.07 74.39 355.07 74.32 356.07 74.26 357.07 74.19 358.07 74.12 359.07 74.06 31 Dec 2007 350.09 71.60 351.09 71.53 352.09 71.47 353.09 71.20 354.09 71.14 355.09 71.07 356.09 71.01 357.09 70.95 358.09 70.89 359.09 70.83 000.09 70.76 01 Jan 2008 351.12 68.41 352.12 68.35 353.12 68.29 354.12 68.23 355.12 68.17 356.12 67.91 357.12 67.85 358.12 67.80 359.12 67.74 000.12 67.68 001.12 67.63 02 Jan 2008 352.14 65.71 353.14 65.66 354.14 65.61 355.14 65.55 356.14 65.50 357.14 65.45 358.14 65.39 359.14 65.14 000.14 65.09 001.14 65.04 002.14 64.98 03 Jan 2008 353.17 63.49 354.17 63.24 355.17 63.19 356.17 63.14 357.17 63.10 358.17 63.05 359.17 63.00 000.17 62.95 001.17 62.90 002.17 62.65 003.17 62.61 04 Jan 2008 354.19 61.30 355.19 61.26 356.19 61.21 357.19 60.97 358.19 60.92 359.19 60.88 000.19 60.83 001.19 60.79 002.19 60.74 003.19 60.70 004.19 60.45 05 Jan 2008 355.21 59.31 356.21 59.27 357.21 59.23 358.21 58.98 359.21 58.94 000.21 58.90 001.21 58.86 002.21 58.82 003.21 58.77 004.21 58.73 005.21 58.69 06 Jan 2008 356.24 57.48 357.24 57.44 358.24 57.40 359.24 57.36 000.24 57.12 001.24 57.07 002.24 57.03 003.24 56.99 004.24 56.95 005.24 56.91 006.24 56.86 07 Jan 2008 357.26 55.77 358.26 55.73 359.26 55.69 000.26 55.65 001.26 55.61 002.26 55.37 003.26 55.33 004.26 55.28 005.26 55.24 006.26 55.19 007.26 55.15 08 Jan 2008 358.28 54.16 359.28 54.12 000.28 54.08 001.28 54.04 002.28 53.99 003.28 53.95 004.28 53.70 005.28 53.66 006.28 53.61 007.28 53.56 008.28 53.51 09 Jan 2008 359.30 52.82 000.30 52.58 001.30 52.53 002.30 52.49 003.30 52.44 004.30 52.39 005.30 52.34 006.30 52.29 007.30 52.04 008.30 51.98 009.30 51.93 10 Jan 2008 000.32 51.32 001.32 51.07 002.32 51.02 003.32 50.97 004.32 50.92 005.32 50.86 006.32 50.80 007.32 50.75 008.32 50.69 009.32 50.63 010.32 50.56 11 Jan 2008 001.34 49.84 002.34 49.78 003.34 49.52 004.34 49.46 005.34 49.40 006.34 49.34 007.34 49.27 008.34 49.20 009.34 49.13 010.34 49.06 011.34 48.99 12 Jan 2008 002.36 48.34 003.36 48.28 004.36 48.01 005.36 47.94 006.36 47.86 007.36 47.79 008.36 47.71 009.36 47.64 010.36 47.55 011.36 47.47 012.36 47.39 13 Jan 2008 003.38 46.82 004.38 46.74 005.38 46.66 006.38 46.57 007.38 46.29 008.38 46.20 009.38 46.11 010.38 46.22 011.38 46.13 012.38 46.03 013.38 45.93 14 Jan 2008 004.40 45.24 005.40 45.14 006.40 45.05 007.40 44.95 008.40 44.85 009.40 44.75 010.40 44.64 011.40 44.54 012.40 44.43 013.40 44.32 014.40 44.20 15 Jan 2008 005.42 43.58 006.42 43.47 007.42 43.36 008.42 43.25 009.42 43.13 010.42 43.01 011.42 42.89 012.42 42.77 013.42 42.65 014.42 42.52 015.42 42.59 16 Jan 2008 006.43 41.84 007.43 41.71 008.43 41.58 009.43 41.45 010.43 41.32 011.43 41.19 012.43 41.05 013.43 40.92 014.43 40.78 015.43 40.84 016.43 40.69 17 Jan 2008 007.45 39.79 008.45 39.65 009.45 39.51 010.45 39.37 011.45 39.42 012.45 39.27 013.45 39.12 014.45 38.97 015.45 38.82 016.45 38.87 017.45 38.71 18 Jan 2008 008.46 37.86 009.46 37.70 010.46 37.55 011.46 37.39 012.46 37.23 013.46 37.08 014.46 37.12 015.46 36.96 016.46 36.80 017.46 36.64 018.46 36.68 19 Jan 2008 009.48 35.85 010.48 35.68 011.48 35.52 012.48 35.36 013.48 35.19 014.48 35.03 015.48 34.86 016.48 34.70 017.48 34.74 018.48 34.58 019.48 34.42 20 Jan 2008 010.49 33.59 011.49 33.42 012.49 33.26 013.49 33.09 014.49 33.13 015.49 32.97 016.49 32.80 017.49 32.65 018.49 32.49 019.49 32.33 020.49 32.18 21 Jan 2008 011.51 31.53 012.51 31.37 013.51 31.21 014.51 31.05 015.51 30.89 016.51 30.74 017.51 30.58 018.51 30.44 019.51 30.29 020.51 30.14 021.51 30.20 22 Jan 2008 012.52 29.52 013.52 29.36 014.52 29.02 015.52 28.87 016.52 28.73 017.52 28.58 018.52 28.45 019.52 28.31 020.52 28.18 021.52 27.66 022.52 27.49 23 Jan 2008 013.53 27.39 014.53 27.25 015.53 10.74 016.53 10.52 017.53 10.49 018.53 10.26 019.53 10.02 020.53 09.98 021.53 24.80 022.53 24.69 023.53 24.39 24 Jan 2008 014.54 10.25 015.54 10.01 016.54 09.76 017.54 09.72 018.54 09.47 019.54 23.23 020.54 23.13 021.54 23.04 022.54 22.95 023.54 22.86 024.54 22.57 25 Jan 2008 015.55 10.44 016.55 23.21 017.55 23.11 018.55 23.00 019.55 22.94 020.55 22.66 021.55 22.58 022.55 22.50 023.55 22.43 024.55 22.36 025.55 22.29 26 Jan 2008 016.56 23.06 017.56 22.96 018.56 22.86 019.56 23.00 020.56 22.82 021.56 22.81 022.56 22.75 023.56 22.49 024.56 22.43 025.56 22.38 026.56 22.33 27 Jan 2008 017.57 23.35 018.57 23.35 019.57 23.26 020.57 23.29 021.57 23.23 022.57 23.27 023.57 23.02 024.57 22.98 025.57 22.94 026.57 22.70 027.57 22.66 28 Jan 2008 018.58 22.84 019.58 22.81 020.58 22.85 021.58 22.95 022.58 22.91 023.58 22.83 024.58 22.78 025.58 22.76 026.58 22.53 027.58 22.50 028.58 22.48 29 Jan 2008 019.59 21.59 020.59 21.69 021.59 21.72 022.59 21.62 023.59 21.73 024.59 21.70 025.59 21.68 026.59 21.45 027.59 21.43 028.59 21.41 029.59 21.20 30 Jan 2008 020.60 20.70 021.60 20.71 022.60 20.68 023.60 20.76 024.60 20.73 025.60 20.62 026.60 20.51 027.60 20.49 028.60 20.48 029.60 20.26 030.60 20.25 31 Jan 2008 021.60 19.81 022.60 19.83 023.60 19.84 024.60 19.80 025.60 19.79 026.60 19.77 027.60 19.56 028.60 19.55 029.60 19.33 030.60 19.32 031.60 19.31 01 Feb 2008 022.61 18.75 023.61 18.70 024.61 18.84 025.61 18.76 026.61 18.71 027.61 18.53 028.61 18.52 029.61 18.51 030.61 18.30 031.61 18.29 032.61 18.28 02 Feb 2008 023.62 18.03 024.62 17.94 025.62 18.04 026.62 17.85 027.62 17.84 028.62 17.63 029.62 17.61 030.62 17.60 031.62 17.39 032.62 17.38 033.62 17.37 03 Feb 2008 024.62 17.03 025.62 17.12 026.62 17.11 027.62 16.89 028.62 16.88 029.62 16.66 030.62 16.65 031.62 16.64 032.62 16.42 033.62 16.41 034.62 16.40 04 Feb 2008 025.63 16.27 026.63 16.26 027.63 16.24 028.63 16.02 029.63 16.00 030.63 15.99 031.63 15.77 032.63 15.75 033.63 15.73 034.63 15.52 035.63 15.50 05 Feb 2008 026.63 15.58 027.63 15.35 028.63 15.33 029.63 15.11 030.63 15.09 031.63 15.07 032.63 14.84 033.63 14.82 034.63 14.80 035.63 14.77 036.63 14.55 06 Feb 2008 027.63 14.63 028.63 14.40 029.63 14.37 030.63 14.15 031.63 14.12 032.63 14.09 033.63 14.06 034.63 13.83 035.63 13.80 036.63 13.77 037.63 13.74 07 Feb 2008 028.63 13.62 029.63 13.39 030.63 13.36 031.63 13.32 032.63 13.09 033.63 13.05 034.63 13.01 035.63 12.98 036.63 12.74 037.63 12.70 038.63 12.66 08 Feb 2008 029.63 12.67 030.63 12.43 031.63 12.39 032.63 12.35 033.63 12.30 034.63 12.06 035.63 12.02 036.63 11.97 037.63 11.92 038.63 11.88 039.63 11.63 09 Feb 2008 030.64 11.60 031.64 11.55 032.64 11.30 033.64 11.25 034.64 11.20 035.64 11.15 036.64 10.89 037.64 10.84 038.64 10.78 039.64 10.73 040.64 10.67 10 Feb 2008 031.64 10.61 032.64 10.55 033.64 10.34 034.64 10.24 035.64 10.18 036.64 10.12 037.64 10.06 038.64 10.00 039.64 09.82 040.64 09.83 041.64 09.64 11 Feb 2008 032.64 10.19 033.64 10.00 034.64 09.80 035.64 09.81 036.64 09.61 037.64 09.42 038.64 09.43 039.64 09.23 040.64 09.24 041.64 09.05 042.64 09.05 12 Feb 2008 033.63 10.21 034.63 10.01 035.63 09.81 036.63 09.61 037.63 09.41 038.63 09.21 039.63 09.02 040.63 09.02 041.63 08.82 042.63 68.69 043.63 68.69 13 Feb 2008 034.63 70.64 035.63 70.64 036.63 70.64 037.63 70.64 038.63 70.64 039.63 70.64 040.63 70.64 041.63 70.64 042.63 70.64 043.63 70.64 044.63 70.64 14 Feb 2008 035.63 72.93 036.63 72.93 037.63 72.93 038.63 72.93 039.63 72.93 040.63 72.93 041.63 72.93 042.63 72.93 043.63 72.93 044.63 72.93 045.63 72.93 15 Feb 2008 036.63 77.07 037.63 77.07 038.63 77.07 039.63 77.07 040.63 77.07 041.63 77.07 042.63 77.07 043.63 77.07 044.63 77.07 045.63 77.07 046.63 77.07 16 Feb 2008 037.62 59.14 038.62 59.14 039.62 59.14 040.62 59.14 041.62 59.14 042.62 59.14 043.62 59.14 044.62 59.14 045.62 59.14 046.62 59.14 047.62 59.14 17 Feb 2008 038.62 95.91 039.62 95.91 040.62 95.91 041.62 95.91 042.62 95.91 043.62 95.91 044.62 95.91 045.62 95.91 046.62 95.91 047.62 95.91 048.62 95.91 18 Feb 2008 039.62 93.18 040.62 93.18 041.62 93.18 042.62 93.18 043.62 93.18 044.62 93.18 045.62 93.18 046.62 93.18 047.62 93.18 048.62 93.18 049.62 93.18 19 Feb 2008 040.61 75.53 041.61 75.26 042.61 75.19 043.61 75.12 044.61 75.05 045.61 74.98 046.61 74.92 047.61 74.85 048.61 74.58 049.61 74.51 050.61 74.45 20 Feb 2008 041.60 71.76 042.60 71.50 043.60 71.43 044.60 71.37 045.60 71.31 046.60 71.24 047.60 71.18 048.60 70.91 049.60 70.85 050.60 70.79 051.60 70.72 21 Feb 2008 042.60 66.00 043.60 65.94 044.60 65.68 045.60 65.41 046.60 65.15 047.60 64.88 048.60 64.62 049.60 64.35 050.60 67.07 051.60 67.01 052.60 66.95 22 Feb 2008 043.59 64.25 044.59 63.99 045.59 63.93 046.59 63.87 047.59 63.81 048.59 63.75 049.59 63.50 050.59 63.44 051.59 63.38 052.59 63.32 053.59 63.26 23 Feb 2008 044.58 60.76 045.58 60.51 046.58 60.45 047.58 60.39 048.58 60.34 049.58 60.08 050.58 60.02 051.58 59.97 052.58 59.91 053.58 59.85 054.58 59.79 24 Feb 2008 045.58 57.57 046.58 57.31 047.58 57.26 048.58 57.20 049.58 57.14 050.58 56.89 051.58 56.83 052.58 56.77 053.58 56.71 054.58 56.66 055.58 56.60 25 Feb 2008 046.57 54.67 047.57 54.41 048.57 54.35 049.57 54.30 050.57 54.24 051.57 53.98 052.57 53.92 053.57 53.86 054.57 53.80 055.57 53.74 056.57 53.68 26 Feb 2008 037.56 53.40 038.56 53.15 039.56 53.09 040.56 52.83 041.56 52.78 042.56 52.52 043.56 52.46 044.56 52.21 045.56 52.15 046.56 52.09 047.56 52.03 048.56 51.77 049.56 51.71 050.56 51.65 051.56 51.59 052.56 51.53 053.56 51.27 054.56 51.21 055.56 51.14 056.56 51.08 057.56 51.01 058.56 50.95 059.56 50.89 060.56 50.82 061.56 50.75 062.56 50.69 063.56 50.62 064.56 50.35 065.56 50.08 066.56 49.81 067.56 49.55 27 Feb 2008 038.55 51.01 039.55 50.75 040.55 50.70 041.55 50.44 042.55 50.38 043.55 50.12 044.55 50.06 045.55 49.80 046.55 49.74 047.55 49.67 048.55 49.61 049.55 49.35 050.55 49.28 051.55 49.22 052.55 49.15 053.55 49.09 054.55 49.02 055.55 48.75 056.55 48.69 057.55 48.62 058.55 48.55 059.55 48.48 060.55 48.41 061.55 48.34 062.55 48.27 063.55 48.19 064.55 48.12 065.55 48.05 066.55 47.77 067.55 47.50 068.55 47.22 28 Feb 2008 039.54 48.81 040.54 48.54 041.54 48.48 042.54 48.22 043.54 48.16 044.54 47.89 045.54 47.83 046.54 47.76 047.54 47.49 048.54 47.43 049.54 47.36 050.54 47.09 051.54 47.02 052.54 46.95 053.54 46.88 054.54 46.81 055.54 46.74 056.54 46.66 057.54 46.59 058.54 46.51 059.54 46.44 060.54 46.36 061.54 46.29 062.54 46.21 063.54 46.13 064.54 46.05 065.54 45.97 066.54 45.69 067.54 45.41 068.54 45.13 069.54 44.85 29 Feb 2008 040.53 46.74 041.53 46.47 042.53 46.40 043.53 46.13 044.53 46.06 045.53 45.79 046.53 45.72 047.53 45.65 048.53 45.38 049.53 45.30 050.53 45.23 051.53 44.95 052.53 44.88 053.53 44.80 054.53 44.72 055.53 44.64 056.53 44.56 057.53 44.48 058.53 44.40 059.53 44.32 060.53 44.24 061.53 44.15 062.53 44.07 063.53 43.98 064.53 43.90 065.53 43.81 066.53 43.72 067.53 43.44 068.53 43.15 069.53 42.86 070.53 42.57 01 Mar 2008 041.52 44.76 042.52 44.49 043.52 44.41 044.52 44.14 045.52 44.06 046.52 43.78 047.52 43.70 048.52 43.62 049.52 43.34 050.52 43.26 051.52 43.18 052.52 43.09 053.52 42.81 054.52 42.72 055.52 42.64 056.52 42.55 057.52 42.46 058.52 42.37 059.52 42.28 060.52 42.19 061.52 42.10 062.52 42.01 063.52 41.92 064.52 41.83 065.52 41.93 066.52 41.84 067.52 41.75 068.52 41.45 069.52 41.16 070.52 40.86 071.52 40.56 02 Mar 2008 042.51 42.84 043.51 42.56 044.51 42.48 045.51 42.19 046.51 42.11 047.51 41.82 048.51 41.73 049.51 41.64 050.51 41.35 051.51 41.26 052.51 41.17 053.51 41.08 054.51 40.98 055.51 40.89 056.51 40.59 057.51 40.50 058.51 40.40 059.51 40.31 060.51 40.21 061.51 40.31 062.51 40.21 063.51 40.11 064.51 40.01 065.51 39.91 066.51 39.81 067.51 39.71 068.51 39.61 069.51 39.31 070.51 39.01 071.51 38.70 072.51 38.40 03 Mar 2008 043.50 40.95 044.50 40.65 045.50 40.56 046.50 40.27 047.50 40.17 048.50 39.87 049.50 39.78 050.50 39.68 051.50 39.58 052.50 39.28 053.50 39.18 054.50 39.08 055.50 38.97 056.50 38.87 057.50 38.77 058.50 38.66 059.50 38.56 060.50 38.45 061.50 38.35 062.50 38.24 063.50 38.14 064.50 38.03 065.50 37.92 066.50 37.82 067.50 37.91 068.50 37.80 069.50 37.70 070.50 37.39 071.50 37.08 072.50 36.78 073.50 36.47 04 Mar 2008 044.49 39.04 045.49 38.74 046.49 38.64 047.49 38.33 048.49 38.23 049.49 38.12 050.49 37.82 051.49 37.71 052.49 37.60 053.49 37.29 054.49 37.18 055.49 37.07 056.49 36.96 057.49 36.85 058.49 36.74 059.49 36.63 060.49 36.52 061.49 36.40 062.49 36.29 063.49 36.18 064.49 36.27 065.49 36.16 066.49 36.05 067.49 35.94 068.49 35.83 069.49 35.72 070.49 35.61 071.49 35.30 072.49 34.99 073.49 34.68 074.49 34.38 05 Mar 2008 045.47 37.12 046.47 36.81 047.47 36.70 048.47 36.38 049.47 36.27 050.47 36.15 051.47 35.84 052.47 35.72 053.47 35.60 054.47 35.49 055.47 35.37 056.47 35.25 057.47 34.94 058.47 34.82 059.47 34.70 060.47 34.59 061.47 34.67 062.47 34.55 063.47 34.44 064.47 34.32 065.47 34.21 066.47 34.09 067.47 33.98 068.47 33.87 069.47 33.96 070.47 33.85 071.47 33.74 072.47 33.23 073.47 32.93 074.47 32.62 075.47 32.32 06 Mar 2008 046.46 35.16 047.46 34.84 048.46 34.72 049.46 34.40 050.46 34.28 051.46 34.15 052.46 34.03 053.46 33.71 054.46 33.59 055.46 33.46 056.46 33.34 057.46 33.22 058.46 33.10 059.46 32.98 060.46 32.86 061.46 32.74 062.46 32.63 063.46 32.51 064.46 32.39 065.46 32.28 066.46 32.16 067.46 32.05 068.46 32.14 069.46 32.03 070.46 31.92 071.46 31.82 072.46 31.71 073.46 31.41 074.46 31.11 075.46 30.81 076.46 30.31 07 Mar 2008 047.45 33.17 048.45 33.04 049.45 32.72 050.45 32.59 051.45 32.26 052.45 32.13 053.45 32.01 054.45 31.88 055.45 31.56 056.45 31.43 057.45 31.31 058.45 31.19 059.45 31.07 060.45 30.95 061.45 30.83 062.45 30.72 063.45 30.60 064.45 30.49 065.45 30.37 066.45 30.26 067.45 30.16 068.45 30.25 069.45 30.14 070.45 29.92 071.45 29.61 072.45 29.47 073.45 29.30 074.45 29.11 075.45 28.90 076.45 28.86 077.45 28.37 08 Mar 2008 048.44 31.15 049.44 31.02 050.44 30.69 051.44 30.56 052.44 30.44 053.44 30.11 054.44 29.98 055.44 29.86 056.44 29.74 057.44 29.61 058.44 29.30 059.44 29.18 060.44 29.06 061.44 28.95 062.44 28.83 063.44 28.72 064.44 28.62 065.44 28.51 066.44 28.00 067.44 27.77 068.44 27.44 069.44 27.20 070.44 27.19 071.44 26.90 072.44 26.87 073.44 26.80 074.44 26.72 075.44 26.62 076.44 26.50 077.44 26.38 078.44 26.45 09 Mar 2008 049.42 29.13 050.42 29.00 051.42 28.87 052.42 28.55 053.42 28.42 054.42 28.30 055.42 27.98 056.42 27.86 057.42 27.75 058.42 27.63 059.42 27.52 060.42 27.41 061.42 26.37 062.42 25.91 063.42 25.65 064.42 25.40 065.42 25.30 066.42 25.20 067.42 25.11 068.42 25.02 069.42 24.93 070.42 24.85 071.42 24.76 072.42 24.68 073.42 24.60 074.42 24.53 075.42 24.44 076.42 24.43 077.42 24.24 078.42 24.28 079.42 24.14 10 Mar 2008 050.41 28.53 051.41 28.21 052.41 28.09 053.41 27.97 054.41 27.65 055.41 27.54 056.41 25.83 057.41 25.52 058.41 25.42 059.41 25.31 060.41 25.21 061.41 25.12 062.41 25.02 063.41 24.93 064.41 24.84 065.41 24.75 066.41 24.67 067.41 24.59 068.41 24.31 069.41 24.23 070.41 24.16 071.41 24.09 072.41 24.02 073.41 23.95 074.41 23.89 075.41 23.83 076.41 23.77 077.41 23.51 078.41 23.39 079.41 23.38 080.41 23.41 11 Mar 2008 051.39 14.33 052.39 14.26 053.39 25.46 054.39 25.24 055.39 25.17 056.39 25.05 057.39 25.06 058.39 25.02 059.39 24.93 060.39 24.89 061.39 24.80 062.39 24.72 063.39 24.64 064.39 24.56 065.39 24.49 066.39 24.42 067.39 24.35 068.39 24.08 069.39 24.02 070.39 23.96 071.39 23.90 072.39 23.84 073.39 23.79 074.39 23.74 075.39 23.69 076.39 23.64 077.39 23.40 078.39 23.15 079.39 22.96 080.39 22.93 081.39 22.86 12 Mar 2008 052.38 24.57 053.38 24.50 054.38 24.35 055.38 24.34 056.38 24.47 057.38 24.35 058.38 24.39 059.38 24.40 060.38 24.42 061.38 24.44 062.38 24.50 063.38 24.40 064.38 24.35 065.38 24.38 066.38 24.45 067.38 24.39 068.38 24.14 069.38 24.09 070.38 24.04 071.38 23.99 072.38 23.95 073.38 23.91 074.38 23.87 075.38 23.63 076.38 23.60 077.38 23.56 078.38 23.53 079.38 23.30 080.38 23.08 081.38 22.85 082.38 22.63 13 Mar 2008 053.36 23.76 054.36 23.63 055.36 23.69 056.36 23.76 057.36 23.88 058.36 23.85 059.36 23.90 060.36 23.83 061.36 23.85 062.36 23.96 063.36 23.95 064.36 23.83 065.36 23.97 066.36 23.99 067.36 24.06 068.36 24.00 069.36 23.97 070.36 23.93 071.36 23.90 072.36 23.87 073.36 23.64 074.36 23.61 075.36 23.59 076.36 23.56 077.36 23.50 078.36 23.12 079.36 22.70 080.36 22.26 081.36 21.98 082.36 21.69 083.36 21.37 14 Mar 2008 054.35 21.99 055.35 22.01 056.35 22.13 057.35 22.16 058.35 22.09 059.35 22.11 060.35 22.22 061.35 22.21 062.35 22.27 063.35 22.39 064.35 22.37 065.35 22.39 066.35 22.40 067.35 22.41 068.35 22.50 069.35 22.46 070.35 22.44 071.35 22.48 072.35 22.55 073.35 22.33 074.35 22.32 075.35 21.99 076.35 21.76 077.35 21.31 078.35 21.02 079.35 20.72 080.35 20.40 081.35 20.07 082.35 19.72 083.35 19.56 15 Mar 2008 055.33 20.58 056.33 20.54 057.33 20.57 058.33 20.68 059.33 20.65 060.33 20.86 061.33 20.73 062.33 20.83 063.33 20.82 064.33 20.87 065.33 21.03 066.33 21.00 067.33 21.06 068.33 21.03 069.33 21.13 070.33 21.19 071.33 21.20 072.33 21.18 073.33 20.73 074.33 20.46 075.33 20.17 076.33 19.86 077.33 19.53 078.33 19.39 079.33 19.04 080.33 18.87 081.33 18.50 082.33 18.31 083.33 18.12 084.33 17.92 085.33 17.72 16 Mar 2008 056.32 19.17 057.32 19.07 058.32 19.23 059.32 19.15 060.32 19.33 061.32 19.24 062.32 19.40 063.32 19.45 064.32 19.41 065.32 19.52 066.32 19.57 067.32 19.59 068.32 19.57 069.32 19.72 070.32 19.65 071.32 19.56 072.32 19.25 073.32 18.93 074.32 18.79 075.32 18.44 076.32 18.28 077.32 18.11 078.32 17.73 079.32 17.55 080.32 17.35 081.32 17.15 082.32 16.94 083.32 16.73 084.32 16.51 085.32 16.28 086.32 16.25 17 Mar 2008 057.30 18.02 058.30 17.94 059.30 17.97 060.30 18.12 061.30 18.21 062.30 18.06 063.30 18.27 064.30 18.25 065.30 18.20 066.30 18.33 067.30 18.43 068.30 18.33 069.30 18.40 070.30 18.46 071.30 18.32 072.30 17.95 073.30 17.78 074.30 17.61 075.30 17.42 076.30 17.02 077.30 16.82 078.30 16.81 079.30 16.60 080.30 16.38 081.30 16.16 082.30 15.93 083.30 15.70 084.30 15.66 085.30 15.42 086.30 15.18 087.30 15.13 18 Mar 2008 058.29 16.86 059.29 16.86 060.29 16.83 061.29 16.97 062.29 17.10 063.29 17.00 064.29 17.09 065.29 17.16 066.29 17.22 067.29 17.27 068.29 17.30 069.29 17.33 070.29 17.35 071.29 17.16 072.29 16.96 073.29 16.76 074.29 16.55 075.29 16.34 076.29 16.12 077.29 15.89 078.29 15.86 079.29 15.63 080.29 15.39 081.29 15.35 082.29 15.11 083.29 14.86 084.29 14.81 085.29 14.55 086.29 14.50 087.29 14.24 088.29 14.17 19 Mar 2008 059.27 15.85 060.27 15.93 061.27 15.80 062.27 15.85 063.27 15.89 064.27 15.92 065.27 15.95 066.27 16.16 067.27 16.17 068.27 16.17 069.27 16.16 070.27 16.15 071.27 16.33 072.27 16.11 073.27 15.88 074.27 15.65 075.27 15.62 076.27 15.38 077.27 15.13 078.27 15.09 079.27 14.84 080.27 14.78 081.27 14.53 082.27 14.27 083.27 14.21 084.27 13.94 085.27 13.88 086.27 13.81 087.27 13.54 088.27 13.46 089.27 13.19 20 Mar 2008 060.25 14.81 061.25 14.83 062.25 14.84 063.25 14.84 064.25 15.03 065.25 15.02 066.25 15.00 067.25 14.98 068.25 15.16 069.25 15.12 070.25 15.09 071.25 15.25 072.25 15.21 073.25 15.16 074.25 14.91 075.25 14.86 076.25 14.60 077.25 14.54 078.25 14.28 079.25 14.22 080.25 13.95 081.25 13.88 082.25 13.61 083.25 13.54 084.25 13.46 085.25 13.19 086.25 13.11 087.25 12.83 088.25 12.74 089.25 12.66 090.25 12.37 21 Mar 2008 061.24 13.74 062.24 13.91 063.24 13.88 064.24 13.85 065.24 14.02 066.24 13.98 067.24 13.93 068.24 14.08 069.24 14.03 070.24 14.18 071.24 14.12 072.24 14.26 073.24 14.20 074.24 14.34 075.24 14.27 076.24 14.00 077.24 13.93 078.24 13.65 079.24 13.58 080.24 13.30 081.24 13.22 082.24 13.14 083.24 12.85 084.24 12.77 085.24 12.68 086.24 12.39 087.24 12.30 088.24 12.21 089.24 11.91 090.24 11.82 091.24 11.72 22 Mar 2008 062.22 12.89 063.22 13.04 064.22 12.99 065.22 13.13 066.22 13.07 067.22 13.21 068.22 13.14 069.22 13.28 070.22 13.21 071.22 13.33 072.22 13.26 073.22 13.38 074.22 13.31 075.22 13.43 076.22 13.34 077.22 13.46 078.22 13.37 079.22 13.09 080.22 13.00 081.22 12.91 082.22 12.61 083.22 12.52 084.22 12.42 085.22 12.13 086.22 12.03 087.22 11.93 088.22 11.83 089.22 11.52 090.22 11.42 091.22 11.31 092.22 11.21 23 Mar 2008 063.20 11.97 064.20 12.10 065.20 12.03 066.20 12.15 067.20 12.08 068.20 12.20 069.20 12.12 070.20 12.23 071.20 12.15 072.20 12.26 073.20 12.17 074.20 12.28 075.20 12.39 076.20 12.30 077.20 12.40 078.20 12.31 079.20 12.41 080.20 12.36 081.20 12.21 082.20 12.11 083.20 12.00 084.20 11.90 085.20 11.59 086.20 11.48 087.20 11.37 088.20 11.26 089.20 10.95 090.20 10.84 091.20 10.73 092.20 10.61 093.20 10.50 24 Mar 2008 064.19 10.95 065.19 11.06 066.19 10.97 067.19 11.08 068.19 10.99 069.19 11.09 070.19 11.20 071.19 11.10 072.19 11.20 073.19 11.10 074.19 11.20 075.19 11.30 076.19 11.20 077.19 11.29 078.19 11.19 079.19 11.28 080.19 11.37 081.19 11.26 082.19 11.17 083.19 11.16 084.19 11.14 085.19 11.01 086.19 10.89 087.19 10.77 088.19 10.65 089.19 10.53 090.19 10.41 091.19 10.09 092.19 09.97 093.19 09.84 094.19 09.72 25 Mar 2008 065.17 10.13 066.17 10.02 067.17 10.12 068.17 10.02 069.17 10.11 070.17 10.01 071.17 10.10 072.17 10.19 073.17 10.08 074.17 10.17 075.17 10.26 076.17 10.15 077.17 10.23 078.17 10.31 079.17 10.20 080.17 10.28 081.17 10.26 082.17 10.23 083.17 10.21 084.17 09.98 085.17 09.95 086.17 09.92 087.17 09.89 088.17 09.85 089.17 09.82 090.17 09.78 091.17 09.54 092.17 09.30 093.17 09.05 094.17 08.80 095.17 08.55 26 Mar 2008 066.15 09.20 067.15 09.29 068.15 09.18 069.15 09.26 070.15 09.34 071.15 09.23 072.15 09.31 073.15 09.19 074.15 09.27 075.15 09.35 076.15 09.22 077.15 09.30 078.15 09.37 079.15 09.25 080.15 09.32 081.15 09.23 082.15 09.20 083.15 09.16 084.15 09.13 085.15 09.09 086.15 09.05 087.15 09.00 088.15 08.96 089.15 08.91 090.15 08.66 091.15 08.61 092.15 08.36 093.15 08.10 094.15 08.04 095.15 07.78 096.15 07.52 27 Mar 2008 067.13 08.22 068.13 08.30 069.13 08.17 070.13 08.25 071.13 08.32 072.13 08.19 073.13 08.26 074.13 08.13 075.13 08.20 076.13 08.27 077.13 08.14 078.13 08.21 079.13 08.07 080.13 08.14 081.13 08.16 082.13 07.91 083.13 07.87 084.13 07.82 085.13 07.77 086.13 07.72 087.13 07.66 088.13 07.61 089.13 07.55 090.13 07.49 091.13 07.43 092.13 07.36 093.13 07.09 094.13 06.82 095.13 06.60 096.13 06.28 097.13 06.10 28 Mar 2008 068.12 07.51 069.12 07.38 070.12 07.44 071.12 07.31 072.12 07.37 073.12 07.23 074.12 07.30 075.12 07.16 076.12 07.22 077.12 07.28 078.12 07.10 079.12 07.05 080.12 07.00 081.12 06.95 082.12 06.90 083.12 06.84 084.12 06.58 085.12 06.52 086.12 06.46 087.12 06.40 088.12 06.33 089.12 06.26 090.12 06.19 091.12 06.11 092.12 06.24 093.12 05.96 094.12 05.68 095.12 05.40 096.12 05.44 097.12 05.28 098.12 05.32 29 Mar 2008 069.10 06.69 070.10 06.55 071.10 06.60 072.10 06.46 073.10 06.48 074.10 06.37 075.10 06.18 076.10 06.13 077.10 06.07 078.10 05.82 079.10 05.76 080.10 05.70 081.10 05.63 082.10 05.57 083.10 05.50 084.10 05.43 085.10 05.36 086.10 05.29 087.10 05.22 088.10 05.14 089.10 05.06 090.10 04.98 091.10 04.89 092.10 04.81 093.10 04.72 094.10 04.63 095.10 04.34 096.10 04.14 097.10 04.18 098.10 04.01 099.10 04.05 30 Mar 2008 070.08 05.63 071.08 05.58 072.08 05.32 073.08 05.27 074.08 05.21 075.08 04.94 076.08 04.88 077.08 04.82 078.08 04.55 079.08 04.48 080.08 04.41 081.08 04.34 082.08 04.26 083.08 04.19 084.08 04.11 085.08 04.03 086.08 03.95 087.08 03.86 088.08 03.78 089.08 03.69 090.08 03.60 091.08 03.51 092.08 03.41 093.08 03.32 094.08 03.22 095.08 03.12 096.08 02.89 097.08 02.92 098.08 02.75 099.08 02.78 100.08 60.58 31 Mar 2008 071.06 04.44 072.06 04.37 073.06 04.11 074.06 04.04 075.06 03.77 076.06 03.69 077.06 03.62 078.06 03.35 079.06 03.27 080.06 03.19 081.06 03.11 082.06 03.02 083.06 02.94 084.06 02.65 095.06 61.17 096.06 61.17 097.06 61.17 098.06 61.17 099.06 61.17 100.06 61.17 101.06 61.17 01 Apr 2008 072.04 03.79 073.04 03.62 074.04 03.45 075.04 03.28 076.04 03.11 077.04 02.94 078.04 02.77 079.04 02.60 089.04 61.66 090.04 61.66 091.04 61.66 092.04 61.66 093.04 61.66 094.04 61.66 095.04 61.66 096.04 61.66 097.04 61.66 098.04 61.66 099.04 61.66 100.04 61.66 101.04 61.66 102.04 61.66 02 Apr 2008 073.03 03.28 074.03 02.99 075.03 02.91 076.03 02.62 077.03 02.53 082.03 62.36 083.03 62.36 084.03 62.36 085.03 62.36 086.03 62.36 087.03 62.36 088.03 62.36 089.03 62.36 090.03 62.36 091.03 62.36 092.03 62.36 093.03 62.36 094.03 62.36 095.03 62.36 096.03 62.36 097.03 62.36 098.03 62.36 099.03 62.36 100.03 62.36 101.03 62.36 102.03 62.36 03 Apr 2008 076.01 63.15 077.01 63.15 078.01 63.15 079.01 63.15 080.01 63.15 081.01 63.15 082.01 63.15 083.01 63.15 084.01 63.15 085.01 63.15 086.01 63.15 087.01 63.15 088.01 63.15 089.01 63.15 090.01 63.15 091.01 63.15 092.01 63.15 093.01 63.15 094.01 63.15 095.01 63.15 096.01 63.15 097.01 63.15 098.01 63.15 099.01 63.15 100.01 63.15 101.01 63.15 102.01 63.15 103.01 63.15 104.01 63.15 04 Apr 2008 074.99 64.11 075.99 64.11 076.99 64.11 077.99 64.11 078.99 64.11 079.99 64.11 080.99 64.11 081.99 64.11 082.99 64.11 083.99 64.11 084.99 64.11 085.99 64.11 086.99 64.11 087.99 64.11 088.99 64.11 089.99 64.11 090.99 64.11 091.99 64.11 092.99 64.11 093.99 64.11 094.99 64.11 095.99 64.11 096.99 64.11 097.99 64.11 098.99 64.11 099.99 64.11 100.99 64.11 101.99 64.11 102.99 64.11 103.99 64.11 104.99 64.11 05 Apr 2008 075.97 56.89 076.97 56.89 077.97 56.89 078.97 56.89 079.97 56.89 080.97 56.89 081.97 56.89 082.97 56.89 083.97 56.89 084.97 56.89 085.97 56.89 086.97 56.89 087.97 56.89 088.97 56.89 089.97 56.89 090.97 56.89 091.97 56.89 092.97 56.89 093.97 56.89 094.97 56.89 095.97 56.89 096.97 56.89 097.97 56.89 098.97 56.89 099.97 56.89 100.97 56.89 101.97 56.89 102.97 56.89 103.97 56.89 104.97 56.89 105.97 56.89 06 Apr 2008 076.95 57.14 077.95 57.14 078.95 57.14 079.95 57.14 080.95 57.14 081.95 57.14 082.95 57.14 083.95 57.14 084.95 57.14 085.95 57.14 086.95 57.14 087.95 57.14 088.95 57.14 089.95 57.14 090.95 57.14 091.95 57.14 092.95 57.14 093.95 57.14 094.95 57.14 095.95 57.14 096.95 57.14 097.95 57.14 098.95 57.14 099.95 57.14 100.95 57.14 101.95 57.14 102.95 57.14 103.95 57.14 104.95 57.14 105.95 57.14 106.95 57.14 07 Apr 2008 077.93 63.57 078.93 63.57 079.93 63.57 080.93 63.57 081.93 63.57 082.93 63.57 083.93 63.57 084.93 63.57 085.93 63.57 086.93 63.57 087.93 63.57 088.93 63.57 089.93 63.57 090.93 63.57 091.93 63.57 092.93 63.57 093.93 63.57 094.93 63.57 095.93 63.57 096.93 63.57 097.93 63.57 098.93 63.57 099.93 63.57 100.93 63.57 101.93 63.57 102.93 63.57 103.93 63.57 104.93 63.57 105.93 63.57 106.93 63.57 107.93 63.57 08 Apr 2008 078.91 65.31 079.91 65.31 080.91 65.31 081.91 65.31 082.91 65.31 083.91 65.31 084.91 65.31 085.91 65.31 086.91 65.31 087.91 65.31 088.91 65.31 089.91 65.31 090.91 65.31 091.91 65.31 092.91 65.31 093.91 65.31 094.91 65.31 095.91 65.31 096.91 65.31 097.91 65.31 098.91 65.31 099.91 65.31 100.91 65.31 101.91 65.31 102.91 65.31 103.91 65.31 104.91 65.31 105.91 65.31 106.91 65.31 107.91 65.31 108.91 65.31 09 Apr 2008 079.89 67.57 080.89 67.57 081.89 67.57 082.89 67.57 083.89 67.57 084.89 67.57 085.89 67.57 086.89 67.57 087.89 67.57 088.89 67.57 089.89 67.57 090.89 67.57 091.89 67.57 092.89 67.57 093.89 67.57 094.89 67.57 095.89 67.57 096.89 67.57 097.89 67.57 098.89 67.57 099.89 67.57 100.89 67.57 101.89 67.57 102.89 67.57 103.89 67.57 104.89 67.57 105.89 67.57 106.89 67.57 107.89 67.57 108.89 67.57 109.89 67.57 10 Apr 2008 080.88 71.14 081.88 71.14 082.88 71.14 083.88 71.14 084.88 71.14 085.88 71.14 086.88 71.14 087.88 71.14 088.88 71.14 089.88 71.14 090.88 71.14 091.88 71.14 092.88 71.14 093.88 71.14 094.88 71.14 095.88 71.14 096.88 71.14 097.88 71.14 098.88 71.14 099.88 71.14 100.88 71.14 101.88 71.14 102.88 71.14 103.88 71.14 104.88 71.14 105.88 71.14 106.88 71.14 107.88 71.14 108.88 71.14 109.88 71.14 110.88 71.07 11 Apr 2008 081.86 72.31 082.86 72.25 083.86 71.98 084.86 71.71 085.86 71.64 086.86 71.38 087.86 71.31 088.86 71.05 089.86 70.98 090.86 70.91 091.86 70.65 092.86 70.59 093.86 70.52 094.86 70.46 095.86 70.19 096.86 70.13 097.86 70.07 098.86 70.01 099.86 69.95 100.86 69.68 101.86 69.62 102.86 69.56 103.86 69.50 104.86 69.44 105.86 69.38 106.86 69.32 107.86 69.26 108.86 69.20 109.86 69.14 110.86 68.89 111.86 68.63 12 Apr 2008 082.84 69.51 083.84 69.45 084.84 69.19 085.84 68.92 086.84 68.86 087.84 68.60 088.84 68.53 089.84 68.27 090.84 68.21 091.84 68.15 092.84 67.89 093.84 67.83 094.84 67.77 095.84 67.50 096.84 67.44 097.84 67.38 098.84 67.32 099.84 67.26 100.84 67.01 101.84 66.95 102.84 66.89 103.84 66.83 104.84 66.77 105.84 66.71 106.84 66.65 107.84 66.60 108.84 66.54 109.84 66.48 110.84 66.42 111.84 66.16 112.84 65.91 13 Apr 2008 083.82 66.43 084.82 66.37 085.82 66.11 086.82 65.85 087.82 65.79 088.82 65.53 089.82 65.46 090.82 65.21 091.82 65.15 092.82 65.09 093.82 64.83 094.82 64.77 095.82 64.71 096.82 64.45 097.82 64.39 098.82 64.33 099.82 64.27 100.82 64.01 101.82 63.96 102.82 63.90 103.82 63.84 104.82 63.78 105.82 63.72 106.82 63.66 107.82 63.61 108.82 63.55 109.82 63.49 110.82 63.43 111.82 63.37 112.82 63.12 113.82 62.86 14 Apr 2008 084.80 63.05 085.80 62.99 086.80 62.73 087.80 62.47 088.80 62.41 089.80 62.15 090.80 62.10 091.80 61.84 092.80 61.78 093.80 61.52 094.80 61.46 095.80 61.40 096.80 61.34 097.80 61.08 098.80 61.03 099.80 60.97 100.80 60.91 101.80 60.65 102.80 60.59 103.80 60.53 104.80 60.47 105.80 60.41 106.80 60.35 107.80 60.29 108.80 60.24 109.80 60.18 110.80 60.12 111.80 60.06 112.80 60.00 113.80 59.74 114.80 59.48 15 Apr 2008 085.78 59.43 086.78 59.38 087.78 59.12 088.78 58.86 089.78 58.80 090.78 58.54 091.78 58.48 092.78 58.22 093.78 58.16 094.78 57.90 095.78 57.84 096.78 57.78 097.78 57.72 098.78 57.46 099.78 57.40 100.78 57.34 101.78 57.28 102.78 57.22 103.78 56.96 104.78 56.90 105.78 56.84 106.78 56.78 107.78 56.72 108.78 56.66 109.78 56.60 110.78 56.53 111.78 56.47 112.78 56.41 113.78 56.35 114.78 56.08 115.78 55.82 16 Apr 2008 086.76 55.70 087.76 55.64 088.76 55.38 089.76 55.12 090.76 55.06 091.76 54.80 092.76 54.74 093.76 54.48 094.76 54.41 095.76 54.35 096.76 54.09 097.76 54.03 098.76 53.97 099.76 53.71 100.76 53.64 101.76 53.58 102.76 53.52 103.76 53.45 104.76 53.39 105.76 53.13 106.76 53.06 107.76 53.00 108.76 52.94 109.76 52.87 110.76 52.81 111.76 52.74 112.76 52.68 113.76 52.61 114.76 52.54 115.76 52.28 116.76 52.01 17 Apr 2008 087.74 51.99 088.74 51.93 089.74 51.66 090.74 51.40 091.74 51.34 092.74 51.08 093.74 51.01 094.74 50.75 095.74 50.68 096.74 50.62 097.74 50.36 098.74 50.29 099.74 50.23 100.74 50.16 101.74 49.89 102.74 49.83 103.74 49.76 104.74 49.70 105.74 49.63 106.74 49.56 107.74 49.49 108.74 49.43 109.74 49.36 110.74 49.29 111.74 49.22 112.74 49.15 113.74 49.08 114.74 49.01 115.74 48.74 116.74 48.47 117.74 48.20 18 Apr 2008 088.72 48.43 089.72 48.37 090.72 48.10 091.72 47.83 092.72 47.77 093.72 47.50 094.72 47.43 095.72 47.37 096.72 47.10 097.72 47.03 098.72 46.96 099.72 46.69 100.72 46.62 101.72 46.55 102.72 46.48 103.72 46.21 104.72 46.14 105.72 46.07 106.72 46.00 107.72 45.93 108.72 45.86 109.72 45.79 110.72 45.71 111.72 45.64 112.72 45.57 113.72 45.50 114.72 45.42 115.72 45.35 116.72 45.08 117.72 44.80 118.72 44.53 19 Apr 2008 089.70 45.10 090.70 45.03 091.70 44.76 092.70 44.69 093.70 44.42 094.70 44.35 095.70 44.07 096.70 44.00 097.70 43.73 098.70 43.66 099.70 43.58 100.70 43.51 101.70 43.24 102.70 43.16 103.70 43.09 104.70 43.01 105.70 42.94 106.70 42.86 107.70 42.79 108.70 42.71 109.70 42.64 110.70 42.56 111.70 42.48 112.70 42.41 113.70 42.33 114.70 42.25 115.70 42.18 116.70 41.90 117.70 41.62 118.70 41.35 119.70 41.07 20 Apr 2008 090.68 42.01 091.68 41.93 092.68 41.66 093.68 41.58 094.68 41.30 095.68 41.23 096.68 40.95 097.68 40.87 098.68 40.80 099.68 40.52 100.68 40.44 101.68 40.36 102.68 40.29 103.68 40.01 104.68 39.93 105.68 39.85 106.68 39.77 107.68 39.69 108.68 39.61 109.68 39.53 110.68 39.45 111.68 39.37 112.68 39.30 113.68 39.22 114.68 39.14 115.68 39.06 116.68 38.98 117.68 38.90 118.68 38.62 119.68 38.34 120.68 38.06 21 Apr 2008 091.66 39.33 092.66 39.05 093.66 38.77 094.66 38.69 095.66 38.41 096.66 38.33 097.66 38.25 098.66 37.97 099.66 37.89 100.66 37.80 101.66 37.52 102.66 37.44 103.66 37.36 104.66 37.28 105.66 37.19 106.66 37.11 107.66 37.03 108.66 36.95 109.66 36.87 110.66 36.78 111.66 36.70 112.66 36.62 113.66 36.54 114.66 36.45 115.66 36.37 116.66 36.29 117.66 36.21 118.66 35.93 119.66 35.65 120.66 35.37 121.66 35.09 22 Apr 2008 092.64 36.65 093.64 36.36 094.64 36.28 095.64 35.99 096.64 35.91 097.64 35.62 098.64 35.54 099.64 35.45 100.64 35.17 101.64 35.08 102.64 35.00 103.64 34.91 104.64 34.83 105.64 34.54 106.64 34.46 107.64 34.37 108.64 34.29 109.64 34.20 110.64 34.12 111.64 34.04 112.64 33.95 113.64 33.87 114.64 33.79 115.64 33.71 116.64 33.82 117.64 33.74 118.64 33.46 119.64 33.18 120.64 32.90 121.64 32.62 122.64 32.34 23 Apr 2008 093.62 34.11 094.62 33.82 095.62 33.74 096.62 33.45 097.62 33.36 098.62 33.27 099.62 32.98 100.62 32.90 101.62 32.81 102.62 32.72 103.62 32.43 104.62 32.35 105.62 32.26 106.62 32.18 107.62 32.09 108.62 32.01 109.62 31.92 110.62 31.84 111.62 31.75 112.62 31.67 113.62 31.59 114.62 31.51 115.62 31.43 116.62 31.35 117.62 31.27 118.62 31.19 119.62 30.91 120.62 30.63 121.62 30.35 122.62 30.08 123.62 29.80 24 Apr 2008 094.60 31.70 095.60 31.61 096.60 31.32 097.60 31.23 098.60 30.94 099.60 30.85 100.60 30.76 101.60 30.48 102.60 30.39 103.60 30.30 104.60 30.21 105.60 30.13 106.60 30.04 107.60 29.96 108.60 29.68 109.60 29.59 110.60 29.51 111.60 29.43 112.60 29.35 113.60 29.27 114.60 29.19 115.60 28.98 116.60 28.69 117.60 28.39 118.60 28.30 119.60 28.02 120.60 27.93 121.60 27.85 122.60 27.78 123.60 27.71 124.60 27.44 25 Apr 2008 095.58 30.00 096.58 29.90 097.58 29.61 098.58 29.53 099.58 29.44 100.58 29.15 101.58 29.06 102.58 28.98 103.58 28.89 104.58 28.81 105.58 28.52 106.58 28.44 107.58 28.36 108.58 28.28 109.58 28.20 110.58 28.12 111.58 27.85 112.58 27.32 113.58 27.00 114.58 26.68 115.58 26.57 116.58 26.47 117.58 26.37 118.58 26.27 119.58 26.19 120.58 26.11 121.58 26.04 122.58 25.98 123.58 25.73 124.58 25.68 125.58 25.65 26 Apr 2008 096.56 29.58 097.56 29.30 098.56 29.21 099.56 29.12 100.56 28.84 101.56 28.75 102.56 28.67 103.56 28.39 104.56 28.31 105.56 28.23 106.56 28.15 107.56 27.67 108.56 27.11 109.56 26.56 110.56 26.41 111.56 26.08 112.56 25.95 113.56 25.84 114.56 25.76 115.56 25.70 116.56 25.63 117.56 25.56 118.56 25.50 119.56 25.44 120.56 25.37 121.56 25.11 122.56 25.09 123.56 25.08 124.56 25.08 125.56 24.90 126.56 24.92 27 Apr 2008 097.54 29.07 098.54 28.99 099.54 28.71 100.54 28.63 101.54 28.55 102.54 27.98 103.54 27.38 104.54 26.79 105.54 26.44 106.54 26.37 107.54 26.10 108.54 26.03 109.54 25.96 110.54 25.89 111.54 25.83 112.54 25.76 113.54 25.70 114.54 25.64 115.54 25.58 116.54 25.52 117.54 25.46 118.54 25.40 119.54 25.35 120.54 25.29 121.54 25.04 122.54 24.79 123.54 24.56 124.54 24.43 125.54 24.51 126.54 24.40 127.54 24.49 28 Apr 2008 098.52 27.55 099.52 26.98 100.52 26.91 101.52 26.83 102.52 26.56 103.52 26.49 104.52 26.43 105.52 26.36 106.52 26.10 107.52 26.03 108.52 25.97 109.52 25.91 110.52 25.85 111.52 25.79 112.52 25.54 113.52 25.48 114.52 25.43 115.52 25.38 116.52 25.32 117.52 25.27 118.52 25.23 119.52 25.18 120.52 25.13 121.52 25.09 122.52 24.84 123.52 24.60 124.52 24.36 125.52 24.18 126.52 24.13 127.52 24.09 128.52 24.05 29 Apr 2008 099.50 26.63 100.50 26.51 101.50 26.42 102.50 26.35 103.50 26.11 104.50 26.09 105.50 26.09 106.50 26.11 107.50 25.95 108.50 26.00 109.50 25.88 110.50 25.91 111.50 25.86 112.50 25.82 113.50 25.77 114.50 25.72 115.50 25.68 116.50 25.44 117.50 25.40 118.50 25.36 119.50 25.32 120.50 25.28 121.50 25.24 122.50 25.20 123.50 24.77 124.50 24.54 125.50 24.30 126.50 24.13 127.50 24.13 128.50 24.14 129.50 24.16 30 Apr 2008 100.48 24.01 101.48 24.09 102.48 23.98 103.48 23.89 104.48 24.01 105.48 23.95 106.48 23.90 107.48 23.86 108.48 23.82 109.48 23.80 110.48 23.79 111.48 23.78 112.48 23.77 113.48 23.77 114.48 23.78 115.48 23.79 116.48 23.81 117.48 23.81 118.48 23.58 119.48 23.54 120.48 23.51 121.48 23.48 122.48 23.46 123.48 23.23 124.48 23.00 125.48 22.78 126.48 22.55 127.48 22.32 128.48 22.10 129.48 21.88 130.48 21.65 01 May 2008 101.46 21.71 102.46 21.74 103.46 21.77 104.46 21.80 105.46 21.84 106.46 21.68 107.46 21.73 108.46 21.77 109.46 21.82 110.46 21.87 111.46 21.73 112.46 21.78 113.46 21.84 114.46 21.90 115.46 21.75 116.46 21.81 117.46 21.88 118.46 21.92 119.46 21.80 120.46 21.67 121.46 21.65 122.46 21.63 123.46 21.61 124.46 21.38 125.46 21.17 126.46 20.95 127.46 20.73 128.46 20.51 129.46 20.29 130.46 20.07 131.46 19.86 02 May 2008 102.44 19.85 103.44 19.95 104.44 19.85 105.44 19.95 106.44 20.04 107.44 19.94 108.44 20.03 109.44 19.92 110.44 20.01 111.44 20.10 112.44 19.99 113.44 20.08 114.44 19.97 115.44 20.06 116.44 20.15 117.44 20.03 118.44 20.12 119.44 20.20 120.44 20.09 121.44 20.04 122.44 20.03 123.44 20.01 124.44 20.00 125.44 19.78 126.44 19.57 127.44 19.36 128.44 19.14 129.44 18.82 130.44 18.70 131.44 18.38 132.44 18.25 03 May 2008 103.42 18.34 104.42 18.27 105.42 18.39 106.42 18.31 107.42 18.43 108.42 18.35 109.42 18.47 110.42 18.38 111.42 18.49 112.42 18.40 113.42 18.50 114.42 18.41 115.42 18.51 116.42 18.61 117.42 18.52 118.42 18.61 119.42 18.51 120.42 18.61 121.42 18.71 122.42 18.60 123.42 18.49 124.42 18.39 125.42 18.08 126.42 17.97 127.42 17.66 128.42 17.35 129.42 17.23 130.42 17.12 131.42 16.81 132.42 16.69 133.42 16.38 04 May 2008 104.40 16.78 105.40 16.72 106.40 16.85 107.40 16.78 108.40 16.91 109.40 16.84 110.40 16.96 111.40 16.88 112.40 17.00 113.40 16.91 114.40 17.03 115.40 16.94 116.40 17.05 117.40 16.96 118.40 17.06 119.40 17.17 120.40 17.07 121.40 17.17 122.40 17.08 123.40 16.97 124.40 16.67 125.40 16.57 126.40 16.27 127.40 16.16 128.40 15.85 129.40 15.75 130.40 15.44 131.40 15.33 132.40 15.22 133.40 14.91 134.40 14.79 05 May 2008 105.37 15.40 106.37 15.54 107.37 15.47 108.37 15.60 109.37 15.53 110.37 15.66 111.37 15.58 112.37 15.70 113.37 15.62 114.37 15.74 115.37 15.66 116.37 15.77 117.37 15.68 118.37 15.79 119.37 15.90 120.37 15.80 121.37 15.91 122.37 15.81 123.37 15.52 124.37 15.42 125.37 15.12 126.37 15.01 127.37 14.91 128.37 14.61 129.37 14.50 130.37 14.39 131.37 14.09 132.37 13.98 133.37 13.87 134.37 13.56 135.37 13.44 06 May 2008 106.35 14.08 107.35 14.21 108.35 14.14 109.35 14.27 110.35 14.20 111.35 14.32 112.35 14.24 113.35 14.36 114.35 14.28 115.35 14.39 116.35 14.31 117.35 14.42 118.35 14.53 119.35 14.44 120.35 14.54 121.35 14.45 122.35 14.55 123.35 14.26 124.35 14.16 125.35 14.06 126.35 13.75 127.35 13.65 128.35 13.55 129.35 13.24 130.35 13.14 131.35 13.03 132.35 12.92 133.35 12.61 134.35 12.50 135.35 12.38 136.35 12.27 07 May 2008 107.33 12.79 108.33 12.72 109.33 12.84 110.33 12.76 111.33 12.89 112.33 13.00 113.33 12.92 114.33 13.04 115.33 12.95 116.33 13.06 117.33 12.97 118.33 13.08 119.33 13.19 120.33 13.09 121.33 13.20 122.33 13.10 123.33 13.20 124.33 12.90 125.33 12.80 126.33 12.70 127.33 12.59 128.33 12.29 129.33 12.18 130.33 12.07 131.33 11.96 132.33 11.65 133.33 11.54 134.33 11.43 135.33 11.31 136.33 11.00 137.33 10.88 08 May 2008 108.31 11.75 109.31 11.68 110.31 11.79 111.31 11.71 112.31 11.83 113.31 11.74 114.31 11.85 115.31 11.77 116.31 11.87 117.31 11.98 118.31 11.89 119.31 11.99 120.31 11.89 121.31 12.00 122.31 12.10 123.31 11.99 124.31 12.09 125.31 11.99 126.31 11.88 127.31 11.57 128.31 11.47 129.31 11.36 130.31 11.25 131.31 10.93 132.31 10.82 133.31 10.71 134.31 10.59 135.31 10.47 136.31 10.36 137.31 10.04 138.31 09.92 09 May 2008 109.29 10.54 110.29 10.65 111.29 10.56 112.29 10.68 113.29 10.58 114.29 10.69 115.29 10.60 116.29 10.70 117.29 10.81 118.29 10.71 119.29 10.81 120.29 10.91 121.29 10.81 122.29 10.90 123.29 10.80 124.29 10.89 125.29 10.98 126.29 10.88 127.29 10.77 128.29 10.65 129.29 10.54 130.29 10.43 131.29 10.31 132.29 09.99 133.29 09.88 134.29 09.76 135.29 09.64 136.29 09.52 137.29 09.39 138.29 09.27 139.29 08.94 10 May 2008 110.27 09.37 111.27 09.28 112.27 09.38 113.27 09.29 114.27 09.39 115.27 09.29 116.27 09.39 117.27 09.49 118.27 09.39 119.27 09.49 120.27 09.38 121.27 09.48 122.27 09.57 123.27 09.46 124.27 09.55 125.27 09.64 126.27 09.52 127.27 09.61 128.27 09.69 129.27 09.58 130.27 09.46 131.27 09.34 132.27 09.22 133.27 09.09 134.27 08.77 135.27 08.65 136.27 08.52 137.27 08.39 138.27 08.27 139.27 08.05 140.27 07.80 11 May 2008 111.24 08.19 112.24 08.09 113.24 08.19 114.24 08.29 115.24 08.18 116.24 08.28 117.24 08.17 118.24 08.27 119.24 08.36 120.24 08.25 121.24 08.34 122.24 08.42 123.24 08.31 124.24 08.39 125.24 08.28 126.24 08.36 127.24 08.44 128.24 08.52 129.24 08.40 130.24 08.47 131.24 08.54 132.24 08.43 133.24 08.30 134.24 08.17 135.24 07.95 136.24 07.69 137.24 07.43 138.24 07.17 139.24 06.91 140.24 06.64 141.24 06.57 12 May 2008 112.22 07.00 113.22 07.10 114.22 06.99 115.22 07.08 116.22 07.17 117.22 07.06 118.22 07.15 119.22 07.03 120.22 07.12 121.22 07.20 122.22 07.08 123.22 07.16 124.22 07.04 125.22 07.12 126.22 07.20 127.22 07.07 128.22 07.15 129.22 07.22 130.22 07.29 131.22 07.16 132.22 07.23 133.22 07.30 134.22 07.05 135.22 06.79 136.22 06.72 137.22 06.45 138.22 06.18 139.22 05.90 140.22 05.62 141.22 05.34 142.22 05.05 13 May 2008 113.20 06.00 114.20 05.89 115.20 05.97 116.20 05.86 117.20 05.94 118.20 05.82 119.20 05.90 120.20 05.98 121.20 05.86 122.20 05.93 123.20 05.81 124.20 05.88 125.20 05.95 126.20 05.83 127.20 05.90 128.20 05.96 129.20 05.83 130.20 05.90 131.20 05.96 132.20 05.83 133.20 05.89 134.20 05.84 135.20 05.76 136.20 05.48 137.20 05.20 138.20 04.91 139.20 04.82 140.20 04.52 141.20 04.22 142.20 03.92 143.20 03.65 14 May 2008 114.18 04.98 115.18 04.85 116.18 04.73 117.18 04.81 118.18 04.68 119.18 04.76 120.18 04.63 121.18 04.70 122.18 04.77 123.18 04.64 124.18 04.71 125.18 04.58 126.18 04.64 127.18 04.51 128.18 04.57 129.18 04.63 130.18 04.49 131.18 04.55 132.18 04.53 133.18 04.47 134.18 04.52 135.18 04.46 136.18 04.37 137.18 04.07 138.18 03.76 139.18 03.46 140.18 03.15 141.18 02.88 142.18 02.92 143.18 02.97 144.18 02.81 15 May 2008 115.15 03.92 116.15 03.79 117.15 03.66 118.15 03.73 119.15 03.60 120.15 03.67 121.15 03.53 122.15 03.60 123.15 03.46 124.15 03.52 125.15 03.38 126.15 03.44 127.15 03.30 128.15 03.36 129.15 03.21 130.15 03.19 131.15 03.10 132.15 03.00 133.15 03.10 134.15 03.00 135.15 02.89 136.15 02.78 137.15 02.66 138.15 02.54 16 May 2008 116.13 03.21 117.13 03.07 118.13 02.94 119.13 02.80 120.13 02.66 121.13 02.72 142.13 58.62 143.13 58.62 144.13 58.62 145.13 58.62 146.13 58.62 17 May 2008 137.11 58.69 138.11 58.69 139.11 58.69 140.11 58.69 141.11 58.69 142.11 58.69 143.11 58.69 144.11 58.69 145.11 58.69 146.11 58.69 147.11 58.69 18 May 2008 132.08 58.76 133.08 58.76 134.08 58.76 135.08 58.76 136.08 58.76 137.08 58.76 138.08 58.76 139.08 58.76 140.08 58.76 141.08 58.76 142.08 58.76 143.08 58.76 144.08 58.76 145.08 58.76 146.08 58.76 147.08 58.76 148.08 58.76 19 May 2008 128.06 58.91 129.06 58.91 130.06 58.91 131.06 58.91 132.06 58.91 133.06 58.91 134.06 58.91 135.06 58.91 136.06 58.91 137.06 58.91 138.06 58.91 139.06 58.91 140.06 58.91 141.06 58.91 142.06 58.91 143.06 58.91 144.06 58.91 145.06 58.91 146.06 58.91 147.06 58.91 148.06 58.91 149.06 58.91 20 May 2008 123.03 59.13 124.03 59.13 125.03 59.13 126.03 59.13 127.03 59.13 128.03 59.13 129.03 59.13 130.03 59.13 131.03 59.13 132.03 59.13 133.03 59.13 134.03 59.13 135.03 59.13 136.03 59.13 137.03 59.13 138.03 59.13 139.03 59.13 140.03 59.13 141.03 59.13 142.03 59.13 143.03 59.13 144.03 59.13 145.03 59.13 146.03 59.13 147.03 59.13 148.03 59.13 149.03 59.13 150.03 59.13 21 May 2008 121.01 53.45 122.01 53.45 123.01 53.45 124.01 53.45 125.01 53.45 126.01 53.45 127.01 53.45 128.01 53.45 129.01 53.45 130.01 53.45 131.01 53.45 132.01 53.45 133.01 53.45 134.01 53.45 135.01 53.45 136.01 53.45 137.01 53.45 138.01 53.45 139.01 53.45 140.01 53.45 141.01 53.45 142.01 53.45 143.01 53.45 144.01 53.45 145.01 53.45 146.01 53.45 147.01 53.45 148.01 53.45 149.01 53.45 150.01 53.45 151.01 53.45 22 May 2008 121.99 53.59 122.99 53.59 123.99 53.59 124.99 53.59 125.99 53.59 126.99 53.59 127.99 53.59 128.99 53.59 129.99 53.59 130.99 53.59 131.99 53.59 132.99 53.59 133.99 53.59 134.99 53.59 135.99 53.59 136.99 53.59 137.99 53.59 138.99 53.59 139.99 53.59 140.99 53.59 141.99 53.59 142.99 53.59 143.99 53.59 144.99 53.59 145.99 53.59 146.99 53.59 147.99 53.59 148.99 53.59 149.99 53.59 150.99 53.59 151.99 53.59 23 May 2008 122.96 55.82 123.96 55.82 124.96 55.82 125.96 55.82 126.96 55.82 127.96 55.82 128.96 55.82 129.96 55.82 130.96 55.82 131.96 55.82 132.96 55.82 133.96 55.82 134.96 55.82 135.96 55.82 136.96 55.82 137.96 55.82 138.96 55.82 139.96 55.82 140.96 55.82 141.96 55.82 142.96 55.82 143.96 55.82 144.96 55.82 145.96 55.82 146.96 55.82 147.96 55.82 148.96 55.82 149.96 55.82 150.96 55.82 151.96 55.82 152.96 55.82 24 May 2008 123.94 57.54 124.94 57.54 125.94 57.54 126.94 57.54 127.94 57.54 128.94 57.54 129.94 57.54 130.94 57.54 131.94 57.54 132.94 57.54 133.94 57.54 134.94 57.54 135.94 57.54 136.94 57.54 137.94 57.54 138.94 57.54 139.94 57.54 140.94 57.54 141.94 57.54 142.94 57.54 143.94 57.54 144.94 57.54 145.94 57.54 146.94 57.54 147.94 57.54 148.94 57.54 149.94 57.54 150.94 57.54 151.94 57.54 152.94 57.54 153.94 57.54 25 May 2008 124.91 57.96 125.91 57.96 126.91 57.96 127.91 57.96 128.91 57.96 129.91 57.96 130.91 57.96 131.91 57.96 132.91 57.96 133.91 57.96 134.91 57.96 135.91 57.96 136.91 57.96 137.91 57.96 138.91 57.96 139.91 57.96 140.91 57.96 141.91 57.96 142.91 57.96 143.91 57.96 144.91 57.96 145.91 57.96 146.91 57.96 147.91 57.96 148.91 57.96 149.91 57.96 150.91 57.96 151.91 57.96 152.91 57.96 153.91 57.96 154.91 57.96 26 May 2008 125.88 58.41 126.88 58.41 127.88 58.41 128.88 58.41 129.88 58.41 130.88 58.41 131.88 58.41 132.88 58.41 133.88 58.41 134.88 58.41 135.88 58.41 136.88 58.41 137.88 58.41 138.88 58.41 139.88 58.41 140.88 58.41 141.88 58.41 142.88 58.41 143.88 58.41 144.88 58.41 145.88 58.41 146.88 58.41 147.88 58.41 148.88 58.41 149.88 58.41 150.88 58.41 151.88 58.41 152.88 58.41 153.88 58.41 154.88 58.41 155.88 58.41 27 May 2008 126.86 58.90 127.86 58.90 128.86 58.90 129.86 58.90 130.86 58.90 131.86 58.90 132.86 58.90 133.86 58.90 134.86 58.90 135.86 58.90 136.86 58.90 137.86 58.90 138.86 58.90 139.86 58.90 140.86 58.90 141.86 58.90 142.86 58.90 143.86 58.90 144.86 58.90 145.86 58.90 146.86 58.90 147.86 58.90 148.86 58.90 149.86 58.90 150.86 58.90 151.86 58.90 152.86 58.90 153.86 58.90 154.86 58.90 155.86 58.90 156.86 58.90 28 May 2008 127.83 59.44 128.83 59.44 129.83 59.44 130.83 59.44 131.83 59.44 132.83 59.44 133.83 59.44 134.83 59.44 135.83 59.44 136.83 59.44 137.83 59.44 138.83 59.44 139.83 59.44 140.83 59.44 141.83 59.44 142.83 59.44 143.83 59.44 144.83 59.44 145.83 59.44 146.83 59.44 147.83 59.44 148.83 59.44 149.83 59.44 150.83 59.44 151.83 59.44 152.83 59.44 153.83 59.44 154.83 59.44 155.83 59.44 156.83 59.44 157.83 59.44 29 May 2008 128.80 60.24 129.80 60.24 130.80 60.24 131.80 60.24 132.80 60.24 133.80 60.24 134.80 60.24 135.80 60.24 136.80 60.24 137.80 60.24 138.80 60.24 139.80 60.24 140.80 60.24 141.80 60.24 142.80 60.24 143.80 60.24 144.80 60.24 145.80 60.24 146.80 60.24 147.80 60.24 148.80 60.24 149.80 60.24 150.80 60.24 151.80 60.24 152.80 60.24 153.80 60.24 154.80 60.24 155.80 60.24 156.80 60.24 157.80 60.24 158.80 60.24 30 May 2008 129.78 61.10 130.78 61.10 131.78 61.10 132.78 61.10 133.78 61.10 134.78 61.10 135.78 61.10 136.78 61.10 137.78 61.10 138.78 61.10 139.78 61.10 140.78 61.10 141.78 61.10 142.78 61.10 143.78 61.10 144.78 61.10 145.78 61.10 146.78 61.10 147.78 61.10 148.78 61.10 149.78 61.10 150.78 61.10 151.78 61.10 152.78 61.10 153.78 61.10 154.78 61.10 155.78 61.10 156.78 61.10 157.78 61.10 158.78 61.10 159.78 61.10 31 May 2008 130.75 62.03 131.75 62.03 132.75 62.03 133.75 62.03 134.75 62.03 135.75 62.03 136.75 62.03 137.75 62.03 138.75 62.03 139.75 62.03 140.75 62.03 141.75 62.03 142.75 62.03 143.75 62.03 144.75 62.03 145.75 62.03 146.75 62.03 147.75 62.03 148.75 62.03 149.75 62.03 150.75 62.03 151.75 62.03 152.75 62.03 153.75 62.03 154.75 62.03 155.75 62.03 156.75 62.03 157.75 62.03 158.75 62.03 159.75 62.03 160.75 62.03 01 Jun 2008 131.72 63.45 132.72 63.45 133.72 63.45 134.72 63.45 135.72 63.45 136.72 63.45 137.72 63.45 138.72 63.45 139.72 63.45 140.72 63.45 141.72 63.45 142.72 63.45 143.72 63.45 144.72 63.45 145.72 63.45 146.72 63.45 147.72 63.45 148.72 63.45 149.72 63.45 150.72 63.45 151.72 63.45 152.72 63.45 153.72 63.45 154.72 63.45 155.72 63.45 156.72 63.45 157.72 63.45 158.72 63.45 159.72 63.45 160.72 63.45 161.72 63.45 02 Jun 2008 132.69 64.98 133.69 64.94 134.69 64.88 135.69 64.63 136.69 64.37 137.69 64.32 138.69 64.07 139.69 64.02 140.69 63.76 141.69 63.71 142.69 63.46 143.69 63.41 144.69 63.16 145.69 63.11 146.69 63.06 147.69 62.81 148.69 62.76 149.69 62.71 150.69 62.66 151.69 62.41 152.69 62.37 153.69 62.32 154.69 62.27 155.69 62.22 156.69 62.17 157.69 61.92 158.69 61.88 159.69 61.83 160.69 61.78 161.69 61.73 162.69 61.68 03 Jun 2008 133.67 63.26 134.67 63.00 135.67 62.95 136.67 62.70 137.67 62.44 138.67 62.39 139.67 62.14 140.67 62.09 141.67 61.84 142.67 61.78 143.67 61.53 144.67 61.48 145.67 61.23 146.67 61.18 147.67 61.13 148.67 60.88 149.67 60.83 150.67 60.78 151.67 60.72 152.67 60.67 153.67 60.42 154.67 60.37 155.67 60.32 156.67 60.27 157.67 60.22 158.67 60.17 159.67 60.12 160.67 60.06 161.67 60.01 162.67 59.96 163.67 59.71 04 Jun 2008 134.64 61.13 135.64 60.87 136.64 60.82 137.64 60.57 138.64 60.31 139.64 60.26 140.64 60.01 141.64 59.95 142.64 59.70 143.64 59.65 144.64 59.39 145.64 59.34 146.64 59.29 147.64 59.03 148.64 58.98 149.64 58.93 150.64 58.67 151.64 58.62 152.64 58.57 153.64 58.51 154.64 58.46 155.64 58.40 156.64 58.15 157.64 58.09 158.64 58.04 159.64 57.98 160.64 57.93 161.64 57.87 162.64 57.82 163.64 57.76 164.64 57.71 05 Jun 2008 135.61 58.75 136.61 58.49 137.61 58.43 138.61 58.18 139.61 57.92 140.61 57.87 141.61 57.61 142.61 57.56 143.61 57.30 144.61 57.25 145.61 56.99 146.61 56.93 147.61 56.88 148.61 56.62 149.61 56.57 150.61 56.51 151.61 56.45 152.61 56.39 153.61 56.14 154.61 56.08 155.61 56.02 156.61 55.96 157.61 55.90 158.61 55.85 159.61 55.79 160.61 55.73 161.61 55.67 162.61 55.61 163.61 55.55 164.61 55.49 165.61 55.23 06 Jun 2008 136.58 56.06 137.58 55.80 138.58 55.74 139.58 55.48 140.58 55.23 141.58 55.17 142.58 54.91 143.58 54.85 144.58 54.59 145.58 54.53 146.58 54.47 147.58 54.21 148.58 54.15 149.58 54.09 150.58 54.03 151.58 53.77 152.58 53.71 153.58 53.65 154.58 53.59 155.58 53.53 156.58 53.46 157.58 53.20 158.58 53.14 159.58 53.08 160.58 53.01 161.58 52.95 162.58 52.89 163.58 52.82 164.58 52.76 165.58 52.69 166.58 52.43 07 Jun 2008 137.55 53.02 138.55 52.76 139.55 52.70 140.55 52.44 141.55 52.38 142.55 52.11 143.55 52.05 144.55 51.79 145.55 51.73 146.55 51.46 147.55 51.40 148.55 51.34 149.55 51.07 150.55 51.01 151.55 50.94 152.55 50.88 153.55 50.81 154.55 50.55 155.55 50.48 156.55 50.42 157.55 50.35 158.55 50.28 159.55 50.22 160.55 50.15 161.55 50.08 162.55 50.02 163.55 49.95 164.55 49.88 165.55 49.81 166.55 49.54 167.55 49.27 08 Jun 2008 138.52 49.63 139.52 49.57 140.52 49.30 141.52 49.04 142.52 48.97 143.52 48.70 144.52 48.64 145.52 48.37 146.52 48.30 147.52 48.24 148.52 47.97 149.52 47.90 150.52 47.83 151.52 47.57 152.52 47.50 153.52 47.43 154.52 47.36 155.52 47.29 156.52 47.22 157.52 47.15 158.52 47.08 159.52 47.01 160.52 46.94 161.52 46.87 162.52 46.80 163.52 46.73 164.52 46.66 165.52 46.59 166.52 46.31 167.52 46.04 168.52 45.77 09 Jun 2008 139.49 45.93 140.49 45.87 141.49 45.60 142.49 45.33 143.49 45.26 144.49 44.99 145.49 44.92 146.49 44.85 147.49 44.58 148.49 44.51 149.49 44.44 150.49 44.17 151.49 44.10 152.49 44.02 153.49 43.95 154.49 43.88 155.49 43.61 156.49 43.54 157.49 43.46 158.49 43.39 159.49 43.32 160.49 43.25 161.49 43.17 162.49 43.10 163.49 43.03 164.49 42.95 165.49 42.88 166.49 42.81 167.49 42.53 168.49 42.26 169.49 41.98 10 Jun 2008 140.45 42.06 141.45 41.98 142.45 41.71 143.45 41.64 144.45 41.37 145.45 41.29 146.45 41.02 147.45 40.95 148.45 40.88 149.45 40.60 150.45 40.53 151.45 40.46 152.45 40.38 153.45 40.11 154.45 40.03 155.45 39.96 156.45 39.89 157.45 39.81 158.45 39.74 159.45 39.66 160.45 39.59 161.45 39.51 162.45 39.44 163.45 39.37 164.45 39.29 165.45 39.22 166.45 39.14 167.45 38.87 168.45 38.59 169.45 38.32 170.45 38.05 11 Jun 2008 141.42 38.36 142.42 38.08 143.42 37.81 144.42 37.73 145.42 37.46 146.42 37.38 147.42 37.31 148.42 37.03 149.42 36.96 150.42 36.88 151.42 36.61 152.42 36.53 153.42 36.46 154.42 36.38 155.42 36.31 156.42 36.23 157.42 36.16 158.42 36.08 159.42 35.81 160.42 35.74 161.42 35.66 162.42 35.59 163.42 35.51 164.42 35.64 165.42 35.56 166.42 35.49 167.42 35.22 168.42 34.94 169.42 34.67 170.42 34.40 171.42 34.13 12 Jun 2008 142.39 34.59 143.39 34.31 144.39 34.24 145.39 33.96 146.39 33.88 147.39 33.61 148.39 33.53 149.39 33.46 150.39 33.18 151.39 33.11 152.39 33.03 153.39 32.96 154.39 32.88 155.39 32.61 156.39 32.53 157.39 32.46 158.39 32.39 159.39 32.31 160.39 32.24 161.39 32.17 162.39 32.09 163.39 32.02 164.39 31.95 165.39 31.88 166.39 31.80 167.39 31.73 168.39 31.46 169.39 31.19 170.39 30.92 171.39 30.65 172.39 30.38 13 Jun 2008 143.36 31.05 144.36 30.77 145.36 30.70 146.36 30.42 147.36 30.35 148.36 30.27 149.36 30.00 150.36 29.93 151.36 29.85 152.36 29.78 153.36 29.51 154.36 29.43 155.36 29.36 156.36 29.29 157.36 29.22 158.36 29.14 159.36 29.07 160.36 29.00 161.36 28.93 162.36 28.86 163.36 28.79 164.36 28.72 165.36 28.40 166.36 28.04 167.36 27.87 168.36 27.71 169.36 27.55 170.36 27.39 171.36 27.23 172.36 27.18 173.36 26.91 14 Jun 2008 144.32 29.99 145.32 29.92 146.32 29.64 147.32 29.57 148.32 29.30 149.32 29.23 150.32 29.15 151.32 28.88 152.32 28.81 153.32 28.74 154.32 28.67 155.32 28.60 156.32 28.33 157.32 28.26 158.32 28.20 159.32 28.13 160.32 28.06 161.32 27.91 162.32 27.55 163.32 27.18 164.32 27.02 165.32 26.86 166.32 26.70 167.32 26.54 168.32 26.39 169.32 26.24 170.32 26.29 171.32 26.15 172.32 26.01 173.32 25.87 174.32 25.93 15 Jun 2008 145.29 29.62 146.29 29.35 147.29 29.28 148.29 29.01 149.29 28.94 150.29 28.67 151.29 28.60 152.29 28.54 153.29 28.47 154.29 28.21 155.29 28.14 156.29 28.07 157.29 27.85 158.29 27.49 159.29 27.13 160.29 26.77 161.29 26.41 162.29 26.26 163.29 26.11 164.29 25.96 165.29 26.02 166.29 25.88 167.29 25.75 168.29 25.62 169.29 25.49 170.29 25.56 171.29 25.44 172.29 25.32 173.29 25.20 174.29 25.29 175.29 25.18 16 Jun 2008 146.26 29.31 147.26 29.05 148.26 28.98 149.26 28.92 150.26 28.66 151.26 28.59 152.26 28.37 153.26 28.00 154.26 27.64 155.26 27.29 156.26 26.94 157.26 26.59 158.26 26.25 159.26 26.11 160.26 26.05 161.26 26.00 162.26 25.94 163.26 25.88 164.26 25.83 165.26 25.77 166.26 25.72 167.26 25.66 168.26 25.61 169.26 25.56 170.26 25.30 171.26 25.14 172.26 25.04 173.26 24.96 174.26 24.87 175.26 24.79 176.26 24.91 17 Jun 2008 147.22 28.85 148.22 28.49 149.22 28.13 150.22 27.78 151.22 27.44 152.22 27.10 153.22 26.76 154.22 26.65 155.22 26.40 156.22 26.35 157.22 26.29 158.22 26.24 159.22 26.19 160.22 26.13 161.22 25.88 162.22 25.83 163.22 25.78 164.22 25.73 165.22 25.68 166.22 25.63 167.22 25.58 168.22 25.53 169.22 25.48 170.22 25.43 171.22 25.18 172.22 24.94 173.22 24.72 174.22 24.66 175.22 24.61 176.22 24.56 177.22 24.51 18 Jun 2008 148.19 26.62 149.19 26.37 150.19 26.31 151.19 26.06 152.19 26.01 153.19 25.96 154.19 25.71 155.19 25.66 156.19 25.61 157.19 25.57 158.19 25.32 159.19 25.27 160.19 25.22 161.19 25.18 162.19 25.13 163.19 25.09 164.19 24.84 165.19 24.80 166.19 24.75 167.19 24.71 168.19 24.66 169.19 24.62 170.19 24.57 171.19 24.53 172.19 24.29 173.19 24.04 174.19 23.80 175.19 23.60 176.19 23.57 177.19 23.55 178.19 23.53 19 Jun 2008 149.15 23.76 150.15 23.51 151.15 23.47 152.15 23.41 153.15 23.18 154.15 23.14 155.15 23.09 156.15 22.85 157.15 22.81 158.15 22.77 159.15 22.72 160.15 22.48 161.15 22.44 162.15 22.40 163.15 22.36 164.15 22.32 165.15 22.28 166.15 22.04 167.15 22.00 168.15 21.96 169.15 21.92 170.15 21.88 171.15 21.84 172.15 21.80 173.15 21.56 174.15 21.32 175.15 21.07 176.15 20.90 177.15 20.90 178.15 20.89 179.15 20.89 20 Jun 2008 180.00 18.20 150.12 20.73 151.12 20.69 152.12 20.66 153.12 20.43 154.12 20.41 155.12 20.38 156.12 20.36 157.12 20.35 158.12 20.20 159.12 20.12 160.12 20.11 161.12 20.09 162.12 19.85 163.12 19.81 164.12 19.78 165.12 19.74 166.12 19.70 167.12 19.67 168.12 19.63 169.12 19.39 170.12 19.36 171.12 19.32 172.12 19.28 173.12 19.24 174.12 19.00 175.12 18.77 176.12 18.53 177.12 18.34 178.12 18.16 179.12 18.17 21 Jun 2008 180.00 15.89 181.00 15.91 151.08 18.23 152.08 18.03 153.08 18.03 154.08 18.03 155.08 18.04 156.08 17.84 157.08 17.85 158.08 17.86 159.08 17.87 160.08 17.88 161.08 17.69 162.08 17.70 163.08 17.72 164.08 17.55 165.08 17.51 166.08 17.48 167.08 17.44 168.08 17.41 169.08 17.37 170.08 17.34 171.08 17.10 172.08 17.07 173.08 17.03 174.08 16.99 175.08 16.76 176.08 16.52 177.08 16.28 178.08 16.04 179.08 16.05 22 Jun 2008 180.00 13.86 181.00 13.89 182.00 13.92 152.04 16.01 153.04 15.83 154.04 15.85 155.04 15.88 156.04 15.70 157.04 15.73 158.04 15.76 159.04 15.78 160.04 15.61 161.04 15.64 162.04 15.67 163.04 15.70 164.04 15.73 165.04 15.56 166.04 15.46 167.04 15.43 168.04 15.40 169.04 15.36 170.04 15.33 171.04 15.29 172.04 15.26 173.04 15.22 174.04 15.19 175.04 14.95 176.04 14.71 177.04 14.47 178.04 14.23 179.04 14.01 23 Jun 2008 180.00 12.12 181.00 12.13 182.00 11.97 183.00 11.81 153.01 13.99 154.01 14.03 155.01 13.87 156.01 13.91 157.01 13.95 158.01 13.79 159.01 13.83 160.01 13.87 161.01 13.71 162.01 13.76 163.01 13.80 164.01 13.84 165.01 13.68 166.01 13.72 167.01 13.76 168.01 13.59 169.01 13.55 170.01 13.52 171.01 13.48 172.01 13.45 173.01 13.41 174.01 13.37 175.01 13.33 176.01 13.09 177.01 12.85 178.01 12.61 179.01 12.36 24 Jun 2008 180.00 10.74 181.00 10.48 182.00 10.34 183.00 10.18 153.97 12.21 154.97 12.26 155.97 12.11 156.97 12.16 157.97 12.02 158.97 12.07 159.97 12.12 160.97 11.97 161.97 12.02 162.97 12.07 163.97 11.92 164.97 11.96 165.97 12.01 166.97 12.06 167.97 11.91 168.97 11.96 169.97 11.98 170.97 11.74 171.97 11.70 172.97 11.66 173.97 11.62 174.97 11.58 175.97 11.53 176.97 11.29 177.97 11.04 178.97 10.79 179.97 10.74 25 Jun 2008 180.00 09.21 181.00 08.95 182.00 08.69 183.00 08.67 184.00 08.71 154.93 10.64 155.93 10.50 156.93 10.55 157.93 10.41 158.93 10.47 159.93 10.33 160.93 10.38 161.93 10.44 162.93 10.29 163.93 10.35 164.93 10.40 165.93 10.26 166.93 10.31 167.93 10.36 168.93 10.21 169.93 10.27 170.93 10.27 171.93 10.23 172.93 10.18 173.93 09.93 174.93 09.89 175.93 09.84 176.93 09.79 177.93 09.73 178.93 09.48 179.93 09.22 26 Jun 2008 180.00 07.70 181.00 07.44 182.00 07.37 183.00 07.10 184.00 07.10 185.00 06.94 155.89 09.02 156.89 08.88 157.89 08.94 158.89 08.81 159.89 08.87 160.89 08.93 161.89 08.79 162.89 08.85 163.89 08.70 164.89 08.76 165.89 08.82 166.89 08.67 167.89 08.73 168.89 08.73 169.89 08.64 170.89 08.64 171.89 08.59 172.89 08.54 173.89 08.49 174.89 08.43 175.89 08.38 176.89 08.32 177.89 08.26 178.89 08.00 179.89 07.73 27 Jun 2008 180.00 06.47 181.00 06.20 182.00 05.92 183.00 05.64 184.00 05.41 185.00 05.46 186.00 05.50 156.85 07.59 157.85 07.45 158.85 07.51 159.85 07.38 160.85 07.44 161.85 07.30 162.85 07.36 163.85 07.42 164.85 07.28 165.85 07.34 166.85 07.19 167.85 07.25 168.85 07.31 169.85 07.15 170.85 07.10 171.85 07.04 172.85 06.98 173.85 06.92 174.85 06.86 175.85 06.79 176.85 06.73 177.85 06.66 178.85 06.59 179.85 06.51 28 Jun 2008 180.00 05.01 181.00 04.92 182.00 04.63 183.00 04.34 184.00 04.05 185.00 03.81 186.00 03.85 187.00 03.88 157.81 06.22 158.81 06.09 159.81 06.15 160.81 06.01 161.81 06.07 162.81 05.93 163.81 05.99 164.81 05.85 165.81 05.91 166.81 05.77 167.81 05.82 168.81 05.68 169.81 05.73 170.81 05.74 171.81 05.64 172.81 05.41 173.81 05.33 174.81 05.26 175.81 05.39 176.81 05.31 177.81 05.23 178.81 05.15 179.81 05.06 29 Jun 2008 180.00 03.45 181.00 03.55 182.00 03.25 183.00 03.14 184.00 02.83 158.77 05.06 159.77 04.92 160.77 04.99 161.77 04.85 162.77 04.71 163.77 04.76 164.77 04.62 165.77 04.65 166.77 04.54 167.77 04.52 168.77 04.44 169.77 04.38 170.77 04.30 171.77 04.23 172.77 04.15 173.77 04.07 174.77 03.98 175.77 03.89 176.77 03.80 177.77 03.71 178.77 03.62 179.77 03.52 30 Jun 2008 187.00 59.09 188.00 59.09 189.00 59.09 159.73 04.02 160.73 03.86 161.73 03.74 162.73 03.53 163.73 03.46 164.73 03.39 165.73 03.32 166.73 03.05 167.73 02.97 168.73 02.89 169.73 02.80 170.73 02.72 171.73 02.63 172.73 02.53 01 Jul 2008 183.00 58.85 184.00 58.85 185.00 58.85 186.00 58.85 187.00 58.85 188.00 58.85 189.00 58.85 190.00 58.85 02 Jul 2008 180.00 58.72 181.00 58.72 182.00 58.72 183.00 58.72 184.00 58.72 185.00 58.72 186.00 58.72 187.00 58.72 188.00 58.72 189.00 58.72 190.00 58.72 191.00 58.72 178.65 58.72 179.65 58.72 03 Jul 2008 180.00 58.65 181.00 58.65 182.00 58.65 183.00 58.65 184.00 58.65 185.00 58.65 186.00 58.65 187.00 58.65 188.00 58.65 189.00 58.65 190.00 58.65 191.00 58.65 192.00 58.65 174.61 58.65 175.61 58.65 176.61 58.65 177.61 58.65 178.61 58.65 179.61 58.65 04 Jul 2008 180.00 58.59 181.00 58.59 182.00 58.59 183.00 58.59 184.00 58.59 185.00 58.59 186.00 58.59 187.00 58.59 188.00 58.59 189.00 58.59 190.00 58.59 191.00 58.59 192.00 58.59 193.00 58.59 169.57 58.59 170.57 58.59 171.57 58.59 172.57 58.59 173.57 58.59 174.57 58.59 175.57 58.59 176.57 58.59 177.57 58.59 178.57 58.59 179.57 58.59 05 Jul 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 165.53 53.00 166.53 53.00 167.53 53.00 168.53 53.00 169.53 53.00 170.53 53.00 171.53 53.00 172.53 53.00 173.53 53.00 174.53 53.00 175.53 53.00 176.53 53.00 177.53 53.00 178.53 53.00 179.53 53.00 06 Jul 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 165.48 52.98 166.48 52.98 167.48 52.98 168.48 52.98 169.48 52.98 170.48 52.98 171.48 52.98 172.48 52.98 173.48 52.98 174.48 52.98 175.48 52.98 176.48 52.98 177.48 52.98 178.48 52.98 179.48 52.98 07 Jul 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 166.44 52.98 167.44 52.98 168.44 52.98 169.44 52.98 170.44 52.98 171.44 52.98 172.44 52.98 173.44 52.98 174.44 52.98 175.44 52.98 176.44 52.98 177.44 52.98 178.44 52.98 179.44 52.98 08 Jul 2008 180.00 55.44 181.00 55.44 182.00 55.44 183.00 55.44 184.00 55.44 185.00 55.44 186.00 55.44 187.00 55.44 188.00 55.44 189.00 55.44 190.00 55.44 191.00 55.44 192.00 55.44 193.00 55.44 194.00 55.44 195.00 55.44 196.00 55.44 197.00 55.44 167.40 55.44 168.40 55.44 169.40 55.44 170.40 55.44 171.40 55.44 172.40 55.44 173.40 55.44 174.40 55.44 175.40 55.44 176.40 55.44 177.40 55.44 178.40 55.44 179.40 55.44 09 Jul 2008 180.00 56.00 181.00 56.00 182.00 56.00 183.00 56.00 184.00 56.00 185.00 56.00 186.00 56.00 187.00 56.00 188.00 56.00 189.00 56.00 190.00 56.00 191.00 56.00 192.00 56.00 193.00 56.00 194.00 56.00 195.00 56.00 196.00 56.00 197.00 56.00 198.00 56.00 168.35 56.00 169.35 56.00 170.35 56.00 171.35 56.00 172.35 56.00 173.35 56.00 174.35 56.00 175.35 56.00 176.35 56.00 177.35 56.00 178.35 56.00 179.35 56.00 10 Jul 2008 180.00 56.04 181.00 56.04 182.00 56.04 183.00 56.04 184.00 56.04 185.00 56.04 186.00 56.04 187.00 56.04 188.00 56.04 189.00 56.04 190.00 56.04 191.00 56.04 192.00 56.04 193.00 56.04 194.00 56.04 195.00 56.04 196.00 56.04 197.00 56.04 198.00 56.04 199.00 56.04 169.31 56.04 170.31 56.04 171.31 56.04 172.31 56.04 173.31 56.04 174.31 56.04 175.31 56.04 176.31 56.04 177.31 56.04 178.31 56.04 179.31 56.04 11 Jul 2008 180.00 56.08 181.00 56.08 182.00 56.08 183.00 56.08 184.00 56.08 185.00 56.08 186.00 56.08 187.00 56.08 188.00 56.08 189.00 56.08 190.00 56.08 191.00 56.08 192.00 56.08 193.00 56.08 194.00 56.08 195.00 56.08 196.00 56.08 197.00 56.08 198.00 56.08 199.00 56.08 200.00 56.08 170.26 56.08 171.26 56.08 172.26 56.08 173.26 56.08 174.26 56.08 175.26 56.08 176.26 56.08 177.26 56.08 178.26 56.08 179.26 56.08 12 Jul 2008 180.00 56.15 181.00 56.15 182.00 56.15 183.00 56.15 184.00 56.15 185.00 56.15 186.00 56.15 187.00 56.15 188.00 56.15 189.00 56.15 190.00 56.15 191.00 56.15 192.00 56.15 193.00 56.15 194.00 56.15 195.00 56.15 196.00 56.15 197.00 56.15 198.00 56.15 199.00 56.15 200.00 56.15 201.00 56.15 171.22 56.15 172.22 56.15 173.22 56.15 174.22 56.15 175.22 56.15 176.22 56.15 177.22 56.15 178.22 56.15 179.22 56.15 13 Jul 2008 180.00 56.22 181.00 56.22 182.00 56.22 183.00 56.22 184.00 56.22 185.00 56.22 186.00 56.22 187.00 56.22 188.00 56.22 189.00 56.22 190.00 56.22 191.00 56.22 192.00 56.22 193.00 56.22 194.00 56.22 195.00 56.22 196.00 56.22 197.00 56.22 198.00 56.22 199.00 56.22 200.00 56.22 201.00 56.22 202.00 56.22 172.17 56.22 173.17 56.22 174.17 56.22 175.17 56.22 176.17 56.22 177.17 56.22 178.17 56.22 179.17 56.22 14 Jul 2008 180.00 56.52 181.00 56.52 182.00 56.52 183.00 56.52 184.00 56.52 185.00 56.52 186.00 56.52 187.00 56.52 188.00 56.52 189.00 56.52 190.00 56.52 191.00 56.52 192.00 56.52 193.00 56.52 194.00 56.52 195.00 56.52 196.00 56.52 197.00 56.52 198.00 56.52 199.00 56.52 200.00 56.52 201.00 56.52 202.00 56.52 203.00 56.52 173.12 56.52 174.12 56.52 175.12 56.52 176.12 56.52 177.12 56.52 178.12 56.52 179.12 56.52 15 Jul 2008 180.00 56.63 181.00 56.63 182.00 56.63 183.00 56.63 184.00 56.63 185.00 56.63 186.00 56.63 187.00 56.63 188.00 56.63 189.00 56.63 190.00 56.63 191.00 56.63 192.00 56.63 193.00 56.63 194.00 56.63 195.00 56.63 196.00 56.63 197.00 56.63 198.00 56.63 199.00 56.63 200.00 56.63 201.00 56.63 202.00 56.63 203.00 56.63 204.00 56.63 174.08 56.63 175.08 56.63 176.08 56.63 177.08 56.63 178.08 56.63 179.08 56.63 16 Jul 2008 180.00 56.96 181.00 56.96 182.00 56.96 183.00 56.96 184.00 56.96 185.00 56.96 186.00 56.96 187.00 56.96 188.00 56.96 189.00 56.96 190.00 56.96 191.00 56.96 192.00 56.96 193.00 56.96 194.00 56.96 195.00 56.96 196.00 56.96 197.00 56.96 198.00 56.96 199.00 56.96 200.00 56.96 201.00 56.96 202.00 56.96 203.00 56.96 204.00 56.96 205.00 56.96 175.03 56.96 176.03 56.96 177.03 56.96 178.03 56.96 179.03 56.96 17 Jul 2008 180.00 57.12 181.00 57.12 182.00 57.12 183.00 57.12 184.00 57.12 185.00 57.12 186.00 57.12 187.00 57.12 188.00 57.12 189.00 57.12 190.00 57.12 191.00 57.12 192.00 57.12 193.00 57.12 194.00 57.12 195.00 57.12 196.00 57.12 197.00 57.12 198.00 57.12 199.00 57.12 200.00 57.12 201.00 57.12 202.00 57.12 203.00 57.12 204.00 57.12 205.00 57.12 175.98 57.12 176.98 57.12 177.98 57.12 178.98 57.12 179.98 57.12 18 Jul 2008 180.00 57.50 181.00 57.50 182.00 57.50 183.00 57.50 184.00 57.50 185.00 57.50 186.00 57.50 187.00 57.50 188.00 57.50 189.00 57.50 190.00 57.50 191.00 57.50 192.00 57.50 193.00 57.50 194.00 57.50 195.00 57.50 196.00 57.50 197.00 57.50 198.00 57.50 199.00 57.50 200.00 57.50 201.00 57.50 202.00 57.50 203.00 57.50 204.00 57.50 205.00 57.50 206.00 57.50 176.94 57.50 177.94 57.50 178.94 57.50 179.94 57.50 19 Jul 2008 180.00 57.71 181.00 57.71 182.00 57.71 183.00 57.71 184.00 57.71 185.00 57.71 186.00 57.71 187.00 57.71 188.00 57.71 189.00 57.71 190.00 57.71 191.00 57.71 192.00 57.71 193.00 57.71 194.00 57.71 195.00 57.71 196.00 57.71 197.00 57.71 198.00 57.71 199.00 57.71 200.00 57.71 201.00 57.71 202.00 57.71 203.00 57.71 204.00 57.71 205.00 57.71 206.00 57.71 207.00 57.71 177.89 57.71 178.89 57.71 179.89 57.71 20 Jul 2008 180.00 58.15 181.00 58.15 182.00 58.15 183.00 58.15 184.00 58.15 185.00 58.15 186.00 58.15 187.00 58.15 188.00 58.15 189.00 58.15 190.00 58.15 191.00 58.15 192.00 58.15 193.00 58.15 194.00 58.15 195.00 58.15 196.00 58.15 197.00 58.15 198.00 58.15 199.00 58.15 200.00 58.15 201.00 58.15 202.00 58.15 203.00 58.15 204.00 58.15 205.00 58.15 206.00 58.15 207.00 58.15 208.00 58.15 178.84 58.15 179.84 58.15 21 Jul 2008 180.00 58.63 181.00 58.63 182.00 58.63 183.00 58.63 184.00 58.63 185.00 58.63 186.00 58.63 187.00 58.63 188.00 58.63 189.00 58.63 190.00 58.63 191.00 58.63 192.00 58.63 193.00 58.63 194.00 58.63 195.00 58.63 196.00 58.63 197.00 58.63 198.00 58.63 199.00 58.63 200.00 58.63 201.00 58.63 202.00 58.63 203.00 58.63 204.00 58.63 205.00 58.63 206.00 58.63 207.00 58.63 208.00 58.63 209.00 58.63 179.79 58.63 22 Jul 2008 180.74 59.36 181.74 59.36 182.74 59.36 183.74 59.36 184.74 59.36 185.74 59.36 186.74 59.36 187.74 59.22 188.74 59.19 189.74 58.96 190.74 58.93 191.74 58.70 192.74 58.67 193.74 58.64 194.74 58.41 195.74 58.38 196.74 58.35 197.74 58.12 198.74 58.09 199.74 58.06 200.74 58.03 201.74 57.79 202.74 57.76 203.74 57.73 204.74 57.70 205.74 57.66 206.74 57.43 207.74 57.39 208.74 57.36 209.74 57.32 210.74 57.28 23 Jul 2008 181.69 58.89 182.69 58.86 183.69 58.62 184.69 58.39 185.69 58.36 186.69 58.12 187.69 58.09 188.69 57.85 189.69 57.82 190.69 57.59 191.69 57.55 192.69 57.32 193.69 57.28 194.69 57.25 195.69 57.01 196.69 56.98 197.69 56.94 198.69 56.90 199.69 56.67 200.69 56.63 201.69 56.59 202.69 56.55 203.69 56.51 204.69 56.27 205.69 56.23 206.69 56.19 207.69 56.15 208.69 56.11 209.69 56.07 210.69 56.02 211.69 55.98 24 Jul 2008 182.64 57.45 183.64 57.42 184.64 57.18 185.64 56.94 186.64 56.90 187.64 56.66 188.64 56.63 189.64 56.39 190.64 56.35 191.64 56.11 192.64 56.07 193.64 56.03 194.64 55.79 195.64 55.75 196.64 55.71 197.64 55.46 198.64 55.42 199.64 55.38 200.64 55.33 201.64 55.09 202.64 55.05 203.64 55.00 204.64 54.95 205.64 54.91 206.64 54.86 207.64 54.81 208.64 54.76 209.64 54.71 210.64 54.66 211.64 54.61 212.64 54.36 25 Jul 2008 183.59 55.91 184.59 55.86 185.59 55.62 186.59 55.38 187.59 55.33 188.59 55.09 189.59 55.05 190.59 54.80 191.59 54.76 192.59 54.51 193.59 54.47 194.59 54.42 195.59 54.17 196.59 54.13 197.59 54.08 198.59 54.03 199.59 53.78 200.59 53.73 201.59 53.68 202.59 53.63 203.59 53.58 204.59 53.53 205.59 53.47 206.59 53.22 207.59 53.16 208.59 53.11 209.59 53.05 210.59 52.99 211.59 52.94 212.59 52.88 213.59 52.62 26 Jul 2008 184.54 54.22 185.54 54.18 186.54 53.93 187.54 53.68 188.54 53.63 189.54 53.38 190.54 53.33 191.54 53.08 192.54 53.03 193.54 52.98 194.54 52.72 195.54 52.67 196.54 52.62 197.54 52.36 198.54 52.31 199.54 52.25 200.54 52.20 201.54 52.14 202.54 51.89 203.54 51.83 204.54 51.77 205.54 51.71 206.54 51.65 207.54 51.59 208.54 51.53 209.54 51.46 210.54 51.40 211.54 51.34 212.54 51.27 213.54 51.01 214.54 50.74 27 Jul 2008 185.49 52.38 186.49 52.33 187.49 52.07 188.49 52.02 189.49 51.76 190.49 51.51 191.49 51.45 192.49 51.39 193.49 51.14 194.49 51.08 195.49 50.82 196.49 50.76 197.49 50.70 198.49 50.64 199.49 50.38 200.49 50.32 201.49 50.26 202.49 50.19 203.49 50.13 204.49 50.07 205.49 50.00 206.49 49.94 207.49 49.87 208.49 49.80 209.49 49.74 210.49 49.67 211.49 49.60 212.49 49.53 213.49 49.26 214.49 48.99 215.49 48.72 28 Jul 2008 186.44 50.35 187.44 50.29 188.44 50.03 189.44 49.97 190.44 49.71 191.44 49.65 192.44 49.38 193.44 49.32 194.44 49.06 195.44 48.99 196.44 48.93 197.44 48.67 198.44 48.60 199.44 48.53 200.44 48.47 201.44 48.40 202.44 48.13 203.44 48.06 204.44 48.00 205.44 47.93 206.44 47.86 207.44 47.78 208.44 47.71 209.44 47.64 210.44 47.57 211.44 47.50 212.44 47.42 213.44 47.35 214.44 47.27 215.44 47.00 216.44 46.72 29 Jul 2008 187.39 48.09 188.39 48.03 189.39 47.76 190.39 47.70 191.39 47.43 192.39 47.36 193.39 47.10 194.39 47.03 195.39 46.76 196.39 46.69 197.39 46.62 198.39 46.55 199.39 46.28 200.39 46.21 201.39 46.14 202.39 46.07 203.39 46.00 204.39 45.93 205.39 45.85 206.39 45.78 207.39 45.71 208.39 45.63 209.39 45.56 210.39 45.48 211.39 45.41 212.39 45.33 213.39 45.25 214.39 45.18 215.39 44.90 216.39 44.62 217.39 44.34 30 Jul 2008 188.34 45.78 189.34 45.51 190.34 45.24 191.34 45.17 192.34 44.90 193.34 44.83 194.34 44.56 195.34 44.49 196.34 44.41 197.34 44.14 198.34 44.07 199.34 44.00 200.34 43.92 201.34 43.65 202.34 43.57 203.34 43.50 204.34 43.42 205.34 43.35 206.34 43.27 207.34 43.20 208.34 43.12 209.34 43.04 210.34 42.97 211.34 42.89 212.34 42.81 213.34 42.74 214.34 42.66 215.34 42.58 216.34 42.30 217.34 42.03 218.34 41.75 31 Jul 2008 189.29 42.97 190.29 42.70 191.29 42.42 192.29 42.35 193.29 42.08 194.29 42.00 195.29 41.73 196.29 41.65 197.29 41.58 198.29 41.50 199.29 41.23 200.29 41.15 201.29 41.08 202.29 41.00 203.29 40.93 204.29 40.65 205.29 40.58 206.29 40.50 207.29 40.42 208.29 40.35 209.29 40.27 210.29 40.19 211.29 40.12 212.29 40.04 213.29 39.96 214.29 39.89 215.29 39.81 216.29 39.53 217.29 39.26 218.29 38.98 01 Aug 2008 190.24 39.83 191.24 39.56 192.24 39.28 193.24 39.21 194.24 38.93 195.24 38.86 196.24 38.78 197.24 38.51 198.24 38.43 199.24 38.36 200.24 38.08 201.24 38.01 202.24 37.93 203.24 37.86 204.24 37.78 205.24 37.70 206.24 37.63 207.24 37.55 208.24 37.28 209.24 37.20 210.24 37.13 211.24 37.05 212.24 36.98 213.24 37.10 214.24 37.03 215.24 36.95 216.24 36.68 217.24 36.40 218.24 36.13 219.24 35.85 220.24 35.58 02 Aug 2008 191.19 36.15 192.19 35.87 193.19 35.80 194.19 35.53 195.19 35.45 196.19 35.18 197.19 35.10 198.19 34.83 199.19 34.75 200.19 34.68 201.19 34.60 202.19 34.33 203.19 34.26 204.19 34.18 205.19 34.11 206.19 34.03 207.19 33.96 208.19 33.89 209.19 33.81 210.19 33.74 211.19 33.67 212.19 33.59 213.19 33.52 214.19 33.45 215.19 33.38 216.19 33.31 217.19 33.03 218.19 32.76 219.19 32.49 220.19 32.22 03 Aug 2008 192.14 32.40 193.14 32.13 194.14 32.06 195.14 31.78 196.14 31.71 197.14 31.44 198.14 31.36 199.14 31.29 200.14 31.02 201.14 30.95 202.14 30.88 203.14 30.80 204.14 30.53 205.14 30.46 206.14 30.39 207.14 30.32 208.14 30.25 209.14 30.18 210.14 30.11 211.14 30.04 212.14 29.97 213.14 29.90 214.14 29.83 215.14 29.76 216.14 29.64 217.14 29.50 218.14 29.35 219.14 29.01 220.14 28.82 221.14 28.55 222.14 28.29 04 Aug 2008 193.08 29.91 194.08 29.64 195.08 29.57 196.08 29.30 197.08 29.23 198.08 28.96 199.08 28.89 200.08 28.82 201.08 28.55 202.08 28.48 203.08 28.41 204.08 28.34 205.08 28.08 206.08 28.01 207.08 27.94 208.08 27.87 209.08 27.81 210.08 27.74 211.08 27.67 212.08 27.61 213.08 27.53 214.08 27.20 215.08 27.07 216.08 26.74 217.08 26.61 218.08 26.48 219.08 26.36 220.08 26.23 221.08 26.11 222.08 26.16 223.08 25.90 05 Aug 2008 194.03 29.43 195.03 29.17 196.03 29.10 197.03 28.83 198.03 28.77 199.03 28.70 200.03 28.43 201.03 28.37 202.03 28.30 203.03 28.04 204.03 27.97 205.03 27.91 206.03 27.85 207.03 27.58 208.03 27.52 209.03 27.45 210.03 27.39 211.03 27.14 212.03 26.82 213.03 26.51 214.03 26.39 215.03 26.28 216.03 26.17 217.03 26.06 218.03 25.96 219.03 25.85 220.03 25.75 221.03 25.65 222.03 25.55 223.03 25.45 224.03 25.35 06 Aug 2008 194.98 29.13 195.98 29.07 196.98 28.81 197.98 28.74 198.98 28.48 199.98 28.42 200.98 28.16 201.98 28.10 202.98 28.03 203.98 27.77 204.98 27.71 205.98 27.65 206.98 27.57 207.98 27.27 208.98 26.97 209.98 26.67 210.98 26.37 211.98 26.27 212.98 25.98 213.98 25.89 214.98 25.80 215.98 25.71 216.98 25.62 217.98 25.54 218.98 25.46 219.98 25.38 220.98 25.30 221.98 25.22 222.98 25.14 223.98 25.07 224.98 25.00 07 Aug 2008 195.93 28.91 196.93 28.85 197.93 28.59 198.93 28.53 199.93 28.28 200.93 28.22 201.93 27.96 202.93 27.90 203.93 27.78 204.93 27.50 205.93 27.21 206.93 26.93 207.93 26.65 208.93 26.37 209.93 26.09 210.93 26.01 211.93 25.74 212.93 25.67 213.93 25.60 214.93 25.53 215.93 25.46 216.93 25.40 217.93 25.34 218.93 25.07 219.93 25.01 220.93 24.96 221.93 24.90 222.93 24.84 223.93 24.79 224.93 24.73 225.93 24.88 08 Aug 2008 196.88 28.81 197.88 28.75 198.88 28.50 199.88 28.41 200.88 28.14 201.88 27.87 202.88 27.60 203.88 27.33 204.88 27.07 205.88 26.80 206.88 26.54 207.88 26.28 208.88 26.02 209.88 25.97 210.88 25.71 211.88 25.66 212.88 25.61 213.88 25.36 214.88 25.31 215.88 25.26 216.88 25.22 217.88 25.17 218.88 25.13 219.88 25.09 220.88 24.85 221.88 24.81 222.88 24.77 223.88 24.73 224.88 24.69 225.88 24.66 226.88 24.62 09 Aug 2008 197.83 26.88 198.83 26.62 199.83 26.37 200.83 26.12 201.83 25.87 202.83 25.62 203.83 25.38 204.83 25.13 205.83 24.89 206.83 24.65 207.83 24.41 208.83 24.17 209.83 24.13 210.83 23.99 211.83 23.86 212.83 23.83 213.83 23.63 214.83 23.58 215.83 23.53 216.83 23.51 217.83 23.48 218.83 23.36 219.83 23.30 220.83 23.25 221.83 23.19 222.83 23.15 223.83 23.13 224.83 23.10 225.83 23.08 226.83 22.86 227.83 22.84 10 Aug 2008 198.77 21.69 199.77 21.45 200.77 21.22 201.77 20.99 202.77 20.76 203.77 20.54 204.77 20.31 205.77 20.08 206.77 19.86 207.77 19.67 208.77 19.41 209.77 19.39 210.77 19.31 211.77 19.25 212.77 19.00 213.77 18.95 214.77 18.90 215.77 18.88 216.77 18.78 217.77 18.73 218.77 18.67 219.77 18.62 220.77 18.56 221.77 18.50 222.77 18.44 223.77 18.38 224.77 18.36 225.77 18.35 226.77 18.14 227.77 18.13 228.77 18.12 11 Aug 2008 199.72 17.67 200.72 17.45 201.72 17.24 202.72 17.02 203.72 16.81 204.72 16.60 205.72 16.39 206.72 16.18 207.72 15.97 208.72 15.92 209.72 15.67 210.72 15.61 211.72 15.56 212.72 15.50 213.72 15.33 214.72 15.19 215.72 15.13 216.72 15.11 217.72 15.02 218.72 14.96 219.72 14.90 220.72 14.84 221.72 14.78 222.72 14.72 223.72 14.69 224.72 14.68 225.72 14.48 226.72 14.48 227.72 14.48 228.72 14.48 229.72 14.48 12 Aug 2008 200.67 14.30 201.67 14.10 202.67 13.90 203.67 13.70 204.67 13.50 205.67 13.30 206.67 13.10 207.67 12.90 208.67 12.72 209.67 12.67 210.67 12.41 211.67 12.35 212.67 12.29 213.67 12.24 214.67 12.18 215.67 11.92 216.67 11.93 217.67 11.80 218.67 11.74 219.67 11.74 220.67 11.61 221.67 11.55 222.67 11.55 223.67 11.41 224.67 11.36 225.67 11.37 226.67 11.37 227.67 11.18 228.67 11.18 229.67 11.19 230.67 11.19 13 Aug 2008 201.62 11.43 202.62 11.23 203.62 11.04 204.62 10.85 205.62 10.66 206.62 10.47 207.62 10.28 208.62 10.10 209.62 09.91 210.62 09.77 211.62 09.53 212.62 09.44 213.62 09.38 214.62 09.32 215.62 09.25 216.62 08.99 217.62 08.99 218.62 09.00 219.62 08.81 220.62 08.82 221.62 08.83 222.62 08.64 223.62 08.65 224.62 08.66 225.62 08.47 226.62 08.48 227.62 08.49 228.62 08.30 229.62 08.30 230.62 08.31 231.62 08.32 14 Aug 2008 202.57 09.09 203.57 08.90 204.57 08.72 205.57 08.54 206.57 08.35 207.57 08.17 208.57 07.99 209.57 07.80 210.57 07.62 211.57 07.44 212.57 07.25 213.57 07.07 214.57 06.88 215.57 06.90 216.57 06.73 217.57 06.73 218.57 06.58 219.57 06.56 220.57 06.37 221.57 06.39 222.57 06.40 223.57 06.21 224.57 06.23 225.57 06.04 226.57 06.05 227.57 06.06 228.57 06.07 229.57 64.69 230.57 64.69 231.57 64.69 232.57 64.69 15 Aug 2008 203.52 06.93 204.52 06.75 205.52 06.57 206.52 06.39 207.52 06.21 208.52 06.03 209.52 05.85 210.52 05.68 211.52 05.50 212.52 05.32 213.52 05.13 214.52 04.95 215.52 04.77 216.52 04.59 217.52 04.61 218.52 04.43 219.52 04.24 220.52 04.26 221.52 04.08 222.52 04.09 223.52 03.91 224.52 03.92 225.52 63.62 226.52 63.62 227.52 63.62 228.52 63.62 229.52 63.62 230.52 63.62 231.52 63.62 232.52 63.62 233.52 63.62 16 Aug 2008 204.47 04.99 205.47 04.82 206.47 04.64 207.47 04.47 208.47 04.29 209.47 04.11 210.47 03.94 211.47 03.76 212.47 03.58 213.47 03.40 214.47 03.22 215.47 03.05 216.47 02.87 217.47 02.69 218.47 02.50 221.47 62.71 222.47 62.71 223.47 62.71 224.47 62.71 225.47 62.71 226.47 62.71 227.47 62.71 228.47 62.71 229.47 62.71 230.47 62.71 231.47 62.71 232.47 62.71 233.47 62.71 234.47 62.71 17 Aug 2008 205.42 03.27 206.42 03.10 207.42 02.93 208.42 02.75 217.42 61.97 218.42 61.97 219.42 61.97 220.42 61.97 221.42 61.97 222.42 61.97 223.42 61.97 224.42 61.97 225.42 61.97 226.42 61.97 227.42 61.97 228.42 61.97 229.42 61.97 230.42 61.97 231.42 61.97 232.42 61.97 233.42 61.97 234.42 61.97 235.42 61.97 18 Aug 2008 212.36 61.31 213.36 61.31 214.36 61.31 215.36 61.31 216.36 61.31 217.36 61.31 218.36 61.31 219.36 61.31 220.36 61.31 221.36 61.31 222.36 61.31 223.36 61.31 224.36 61.31 225.36 61.31 226.36 61.31 227.36 61.31 228.36 61.31 229.36 61.31 230.36 61.31 231.36 61.31 232.36 61.31 233.36 61.31 234.36 61.31 235.36 61.31 236.36 61.31 19 Aug 2008 208.31 60.78 209.31 60.78 210.31 60.78 211.31 60.78 212.31 60.78 213.31 60.78 214.31 60.78 215.31 60.78 216.31 60.78 217.31 60.78 218.31 60.78 219.31 60.78 220.31 60.78 221.31 60.78 222.31 60.78 223.31 60.78 224.31 60.78 225.31 60.78 226.31 60.78 227.31 60.78 228.31 60.78 229.31 60.78 230.31 60.78 231.31 60.78 232.31 60.78 233.31 60.78 234.31 60.78 235.31 60.78 236.31 60.78 237.31 60.78 20 Aug 2008 208.26 53.87 209.26 53.87 210.26 53.87 211.26 53.87 212.26 53.87 213.26 53.87 214.26 53.87 215.26 53.87 216.26 53.87 217.26 53.87 218.26 53.87 219.26 53.87 220.26 53.87 221.26 53.87 222.26 53.87 223.26 53.87 224.26 53.87 225.26 53.87 226.26 53.87 227.26 53.87 228.26 53.87 229.26 53.87 230.26 53.87 231.26 53.87 232.26 53.87 233.26 53.87 234.26 53.87 235.26 53.87 236.26 53.87 237.26 53.87 238.26 53.87 21 Aug 2008 209.21 53.70 210.21 53.70 211.21 53.70 212.21 53.70 213.21 53.70 214.21 53.70 215.21 53.70 216.21 53.70 217.21 53.70 218.21 53.70 219.21 53.70 220.21 53.70 221.21 53.70 222.21 53.70 223.21 53.70 224.21 53.70 225.21 53.70 226.21 53.70 227.21 53.70 228.21 53.70 229.21 53.70 230.21 53.70 231.21 53.70 232.21 53.70 233.21 53.70 234.21 53.70 235.21 53.70 236.21 53.70 237.21 53.70 238.21 53.70 22 Aug 2008 210.16 55.72 211.16 55.72 212.16 55.72 213.16 55.72 214.16 55.72 215.16 55.72 216.16 55.72 217.16 55.72 218.16 55.72 219.16 55.72 220.16 55.72 221.16 55.72 222.16 55.72 223.16 55.72 224.16 55.72 225.16 55.72 226.16 55.72 227.16 55.72 228.16 55.72 229.16 55.72 230.16 55.72 231.16 55.72 232.16 55.72 233.16 55.72 234.16 55.72 235.16 55.72 236.16 55.72 237.16 55.72 238.16 55.72 239.16 55.72 240.16 55.72 23 Aug 2008 211.11 55.65 212.11 55.65 213.11 55.65 214.11 55.65 215.11 55.65 216.11 55.65 217.11 55.65 218.11 55.65 219.11 55.65 220.11 55.65 221.11 55.65 222.11 55.65 223.11 55.65 224.11 55.65 225.11 55.65 226.11 55.65 227.11 55.65 228.11 55.65 229.11 55.65 230.11 55.65 231.11 55.65 232.11 55.65 233.11 55.65 234.11 55.65 235.11 55.65 236.11 55.65 237.11 55.65 238.11 55.65 239.11 55.65 240.11 55.65 241.11 55.65 24 Aug 2008 212.06 56.50 213.06 56.50 214.06 56.50 215.06 56.50 216.06 56.50 217.06 56.50 218.06 56.50 219.06 56.50 220.06 56.50 221.06 56.50 222.06 56.50 223.06 56.50 224.06 56.50 225.06 56.50 226.06 56.50 227.06 56.50 228.06 56.50 229.06 56.50 230.06 56.50 231.06 56.50 232.06 56.50 233.06 56.50 234.06 56.50 235.06 56.50 236.06 56.50 237.06 56.50 238.06 56.50 239.06 56.50 240.06 56.50 241.06 56.50 242.06 56.50 25 Aug 2008 213.02 56.21 214.02 56.21 215.02 56.21 216.02 56.21 217.02 56.21 218.02 56.21 219.02 56.21 220.02 56.21 221.02 56.21 222.02 56.21 223.02 56.21 224.02 56.21 225.02 56.21 226.02 56.21 227.02 56.21 228.02 56.21 229.02 56.21 230.02 56.21 231.02 56.21 232.02 56.21 233.02 56.21 234.02 56.21 235.02 56.21 236.02 56.21 237.02 56.21 238.02 56.21 239.02 56.21 240.02 56.21 241.02 56.21 242.02 56.21 243.02 56.21 26 Aug 2008 213.97 56.14 214.97 56.14 215.97 56.14 216.97 56.14 217.97 56.14 218.97 56.14 219.97 56.14 220.97 56.14 221.97 56.14 222.97 56.14 223.97 56.14 224.97 56.14 225.97 56.14 226.97 56.14 227.97 56.14 228.97 56.14 229.97 56.14 230.97 56.14 231.97 56.14 232.97 56.14 233.97 56.14 234.97 56.14 235.97 56.14 236.97 56.14 237.97 56.14 238.97 56.14 239.97 56.14 240.97 56.14 241.97 56.14 242.97 56.14 243.97 56.14 27 Aug 2008 214.92 56.08 215.92 56.08 216.92 56.08 217.92 56.08 218.92 56.08 219.92 56.08 220.92 56.08 221.92 56.08 222.92 56.08 223.92 56.08 224.92 56.08 225.92 56.08 226.92 56.08 227.92 56.08 228.92 56.08 229.92 56.08 230.92 56.08 231.92 56.08 232.92 56.08 233.92 56.08 234.92 56.08 235.92 56.08 236.92 56.08 237.92 56.08 238.92 56.08 239.92 56.08 240.92 56.08 241.92 56.08 242.92 56.08 243.92 56.08 244.92 56.08 28 Aug 2008 215.87 56.03 216.87 56.03 217.87 56.03 218.87 56.03 219.87 56.03 220.87 56.03 221.87 56.03 222.87 56.03 223.87 56.03 224.87 56.03 225.87 56.03 226.87 56.03 227.87 56.03 228.87 56.03 229.87 56.03 230.87 56.03 231.87 56.03 232.87 56.03 233.87 56.03 234.87 56.03 235.87 56.03 236.87 56.03 237.87 56.03 238.87 56.03 239.87 56.03 240.87 56.03 241.87 56.03 242.87 56.03 243.87 56.03 244.87 56.03 245.87 56.03 29 Aug 2008 216.82 56.00 217.82 56.00 218.82 56.00 219.82 56.00 220.82 56.00 221.82 56.00 222.82 56.00 223.82 56.00 224.82 56.00 225.82 56.00 226.82 56.00 227.82 56.00 228.82 56.00 229.82 56.00 230.82 56.00 231.82 56.00 232.82 56.00 233.82 56.00 234.82 56.00 235.82 56.00 236.82 56.00 237.82 56.00 238.82 56.00 239.82 56.00 240.82 56.00 241.82 56.00 242.82 56.00 243.82 56.00 244.82 56.00 245.82 56.00 246.82 56.00 30 Aug 2008 227.78 55.98 228.78 55.98 229.78 55.98 230.78 55.98 231.78 55.98 232.78 55.98 233.78 55.98 234.78 55.98 235.78 55.98 236.78 55.98 237.78 55.98 31 Aug 2008 228.73 55.97 229.73 55.97 230.73 55.97 231.73 55.97 232.73 55.97 233.73 55.97 234.73 55.97 235.73 55.97 236.73 55.97 237.73 55.97 238.73 55.97 01 Sep 2008 229.68 55.98 230.68 55.98 231.68 55.98 232.68 55.98 233.68 55.98 234.68 55.98 235.68 55.98 236.68 55.98 237.68 55.98 238.68 55.98 239.68 55.98 02 Sep 2008 230.64 56.00 231.64 56.00 232.64 56.00 233.64 56.00 234.64 56.00 235.64 56.00 236.64 56.00 237.64 56.00 238.64 56.00 239.64 56.00 240.64 56.00 03 Sep 2008 231.59 56.03 232.59 56.03 233.59 56.03 234.59 56.03 235.59 56.03 236.59 56.03 237.59 56.03 238.59 56.03 239.59 56.03 240.59 56.03 241.59 56.03 04 Sep 2008 232.55 56.08 233.55 56.08 234.55 56.08 235.55 56.08 236.55 56.08 237.55 56.08 238.55 56.08 239.55 56.08 240.55 56.08 241.55 56.08 242.55 56.08 05 Sep 2008 233.50 56.13 234.50 56.13 235.50 56.13 236.50 56.13 237.50 56.13 238.50 56.13 239.50 56.13 240.50 56.13 241.50 56.13 242.50 56.13 243.50 56.13 06 Sep 2008 234.46 56.21 235.46 56.21 236.46 56.21 237.46 56.21 238.46 56.21 239.46 56.21 240.46 56.21 241.46 56.21 242.46 56.21 243.46 56.21 244.46 56.21 07 Sep 2008 235.42 56.50 236.42 56.50 237.42 56.50 238.42 56.50 239.42 56.50 240.42 56.50 241.42 56.50 242.42 56.50 243.42 56.50 244.42 56.50 245.42 56.50 08 Sep 2008 236.37 56.61 237.37 56.61 238.37 56.61 239.37 56.59 240.37 56.58 241.37 56.37 242.37 56.36 243.37 56.34 244.37 56.13 245.37 56.12 246.37 56.10 09 Sep 2008 237.33 55.64 238.33 55.63 239.33 55.41 240.33 55.40 241.33 55.38 242.33 55.16 243.33 55.14 244.33 55.12 245.33 55.10 246.33 55.08 247.33 54.85 10 Sep 2008 238.29 54.41 239.29 54.39 240.29 54.16 241.29 54.14 242.29 54.11 243.29 54.08 244.29 53.86 245.29 53.83 246.29 53.79 247.29 53.76 248.29 53.73 11 Sep 2008 239.25 53.10 240.25 53.07 241.25 52.83 242.25 52.80 243.25 52.76 244.25 52.72 245.25 52.68 246.25 52.44 247.25 52.40 248.25 52.36 249.25 52.31 12 Sep 2008 240.21 51.70 241.21 51.66 242.21 51.42 243.21 51.37 244.21 51.32 245.21 51.28 246.21 51.23 247.21 51.17 248.21 50.92 249.21 50.87 250.21 50.81 13 Sep 2008 241.17 50.22 242.17 50.16 243.17 49.91 244.17 49.85 245.17 49.79 246.17 49.74 247.17 49.68 248.17 49.61 249.17 49.55 250.17 49.48 251.17 49.42 14 Sep 2008 242.13 48.63 243.13 48.57 244.13 48.31 245.13 48.24 246.13 48.17 247.13 48.11 248.13 48.03 249.13 47.96 250.13 47.89 251.13 47.81 252.13 47.74 15 Sep 2008 243.10 46.96 244.10 46.89 245.10 46.62 246.10 46.54 247.10 46.47 248.10 46.39 249.10 46.31 250.10 46.23 251.10 46.15 252.10 46.06 253.10 45.98 16 Sep 2008 244.06 45.20 245.06 44.92 246.06 44.84 247.06 44.76 248.06 44.67 249.06 44.59 250.06 44.50 251.06 44.42 252.06 44.33 253.06 44.24 254.06 44.15 17 Sep 2008 245.02 43.15 246.02 43.07 247.02 42.98 248.02 42.90 249.02 42.81 250.02 42.72 251.02 42.63 252.02 42.54 253.02 42.45 254.02 42.36 255.02 42.26 18 Sep 2008 245.99 41.23 246.99 41.14 247.99 41.05 248.99 40.96 249.99 40.87 250.99 40.78 251.99 40.69 252.99 40.60 253.99 40.51 254.99 40.41 255.99 40.32 19 Sep 2008 246.95 39.22 247.95 39.13 248.95 39.04 249.95 38.95 250.95 38.86 251.95 38.57 252.95 38.48 253.95 38.39 254.95 38.30 255.95 38.21 256.95 38.12 20 Sep 2008 247.92 37.13 248.92 37.04 249.92 36.96 250.92 36.67 251.92 36.58 252.92 36.49 253.92 36.41 254.92 36.32 255.92 36.23 256.92 36.14 257.92 36.06 21 Sep 2008 248.89 34.94 249.89 34.65 250.89 34.57 251.89 34.49 252.89 34.40 253.89 34.32 254.89 34.24 255.89 34.15 256.89 34.07 257.89 33.99 258.89 33.90 22 Sep 2008 249.86 32.42 250.86 32.34 251.86 32.26 252.86 32.18 253.86 32.10 254.86 32.02 255.86 31.74 256.86 31.67 257.86 31.59 258.86 31.51 259.86 31.43 23 Sep 2008 250.83 29.93 251.83 29.86 252.83 29.79 253.83 29.71 254.83 29.44 255.83 29.36 256.83 29.29 257.83 29.22 258.83 29.14 259.83 29.07 260.83 29.00 24 Sep 2008 251.80 27.64 252.80 27.57 253.80 27.50 254.80 27.23 255.80 27.16 256.80 27.09 257.80 27.02 258.80 26.95 259.80 26.89 260.80 26.82 261.80 26.55 25 Sep 2008 252.77 27.28 253.77 27.21 254.77 26.95 255.77 26.88 256.77 26.82 257.77 26.75 258.77 26.69 259.77 26.43 260.77 26.36 261.77 26.30 262.77 26.00 26 Sep 2008 253.74 27.04 254.74 26.78 255.74 26.71 256.74 26.65 257.74 26.59 258.74 26.53 259.74 26.27 260.74 26.04 261.74 25.94 262.74 25.64 263.74 25.54 27 Sep 2008 254.71 26.93 255.71 26.67 256.71 26.61 257.71 26.55 258.71 26.48 259.71 26.19 260.71 25.91 261.71 25.63 262.71 25.55 263.71 25.47 264.71 25.19 28 Sep 2008 255.68 27.04 256.68 26.78 257.68 26.72 258.68 26.65 259.68 26.39 260.68 26.12 261.68 25.86 262.68 25.80 263.68 25.54 264.68 25.48 265.68 25.22 29 Sep 2008 256.66 26.91 257.66 26.65 258.66 26.59 259.66 26.45 260.66 26.20 261.66 25.95 262.66 25.71 263.66 25.66 264.66 25.42 265.66 25.37 266.66 25.13 30 Sep 2008 257.63 26.87 258.63 26.61 259.63 26.55 260.63 26.47 261.63 26.23 262.63 26.00 263.63 25.77 264.63 25.53 265.63 25.50 266.63 25.27 267.63 25.24 01 Oct 2008 258.61 26.83 259.61 26.57 260.61 26.51 261.61 26.44 262.61 26.38 263.61 26.15 264.61 25.93 265.61 25.71 266.61 83.17 267.61 83.17 268.61 83.17 02 Oct 2008 259.59 85.91 260.59 85.91 261.59 85.91 262.59 85.91 263.59 85.91 264.59 85.91 265.59 85.91 266.59 85.91 267.59 85.91 268.59 85.91 269.59 85.91 03 Oct 2008 260.57 74.66 261.57 74.66 262.57 74.66 263.57 74.66 264.57 74.66 265.57 74.66 266.57 74.66 267.57 74.66 268.57 74.66 269.57 74.66 270.57 74.66 04 Oct 2008 261.55 71.70 262.55 71.70 263.55 71.70 264.55 71.70 265.55 71.70 266.55 71.70 267.55 71.70 268.55 71.70 269.55 71.70 270.55 71.70 271.55 71.70 05 Oct 2008 262.53 69.67 263.53 69.67 264.53 69.67 265.53 69.67 266.53 69.67 267.53 69.67 268.53 69.67 269.53 69.67 270.53 69.67 271.53 69.67 272.53 69.67 06 Oct 2008 263.51 56.98 264.51 56.98 265.51 56.98 266.51 56.98 267.51 56.98 268.51 56.98 269.51 56.98 270.51 56.98 271.51 56.98 272.51 56.98 273.51 56.98 07 Oct 2008 264.49 57.06 265.49 57.06 266.49 57.06 267.49 57.06 268.49 57.06 269.49 57.06 270.49 57.06 271.49 57.06 272.49 57.06 273.49 57.06 274.49 57.06 08 Oct 2008 265.48 56.82 266.48 56.82 267.48 56.82 268.48 56.82 269.48 56.82 270.48 56.82 271.48 56.82 272.48 56.82 273.48 56.82 274.48 56.82 275.48 56.82 09 Oct 2008 266.46 60.19 267.46 60.19 268.46 60.19 269.46 60.19 270.46 60.19 271.46 60.19 272.46 60.19 273.46 60.19 274.46 60.19 275.46 60.19 276.46 60.19 10 Oct 2008 267.45 59.40 268.45 59.40 269.45 59.40 270.45 59.40 271.45 59.40 272.45 59.40 273.45 59.40 274.45 59.40 275.45 59.40 276.45 59.40 277.45 59.40 11 Oct 2008 268.43 58.87 269.43 58.87 270.43 58.87 271.43 58.87 272.43 58.87 273.43 58.87 274.43 58.87 275.43 58.87 276.43 58.87 277.43 58.87 278.43 58.87 12 Oct 2008 269.42 58.16 270.42 58.16 271.42 58.16 272.42 58.16 273.42 58.16 274.42 58.16 275.42 58.16 276.42 58.16 277.42 58.16 278.42 58.16 279.42 58.16 13 Oct 2008 270.41 57.92 271.41 57.92 272.41 57.92 273.41 57.92 274.41 57.92 275.41 57.92 276.41 57.92 277.41 57.92 278.41 57.92 279.41 57.92 280.41 57.92 14 Oct 2008 271.40 57.50 272.40 57.50 273.40 57.50 274.40 57.50 275.40 57.50 276.40 57.50 277.40 57.50 278.40 57.50 279.40 57.50 280.40 57.50 281.40 57.50 15 Oct 2008 272.39 57.12 273.39 57.12 274.39 57.12 275.39 57.12 276.39 57.12 277.39 57.12 278.39 57.12 279.39 57.12 280.39 57.12 281.39 57.12 282.39 57.12 16 Oct 2008 273.38 56.97 274.38 56.97 275.38 56.97 276.38 56.97 277.38 56.97 278.38 56.97 279.38 56.97 280.38 56.97 281.38 56.97 282.38 56.97 283.38 56.97 17 Oct 2008 274.38 56.63 275.38 56.63 276.38 56.63 277.38 56.63 278.38 56.63 279.38 56.63 280.38 56.63 281.38 56.63 282.38 56.63 283.38 56.63 284.38 56.63 18 Oct 2008 275.37 56.52 276.37 56.52 277.37 56.52 278.37 56.52 279.37 56.52 280.37 56.52 281.37 56.52 282.37 56.52 283.37 56.52 284.37 56.52 285.37 56.52 19 Oct 2008 276.37 56.23 277.37 56.23 278.37 56.23 279.37 56.23 280.37 56.23 281.37 56.23 282.37 56.23 283.37 56.23 284.37 56.23 285.37 56.23 286.37 56.23 20 Oct 2008 277.36 56.15 278.36 56.15 279.36 56.15 280.36 56.15 281.36 56.15 282.36 56.15 283.36 56.15 284.36 56.15 285.36 56.15 286.36 56.15 287.36 56.15 21 Oct 2008 278.36 56.09 279.36 56.09 280.36 56.09 281.36 56.09 282.36 56.09 283.36 56.09 284.36 56.09 285.36 56.09 286.36 56.09 287.36 56.09 288.36 56.09 22 Oct 2008 279.36 56.04 280.36 56.04 281.36 56.04 282.36 56.04 283.36 56.04 284.36 56.04 285.36 56.04 286.36 56.04 287.36 56.04 288.36 56.04 289.36 56.04 23 Oct 2008 280.36 56.00 281.36 56.00 282.36 56.00 283.36 56.00 284.36 56.00 285.36 56.00 286.36 56.00 287.36 56.00 288.36 56.00 289.36 56.00 290.36 56.00 24 Oct 2008 281.36 55.98 282.36 55.98 283.36 55.98 284.36 55.98 285.36 55.98 286.36 55.98 287.36 55.98 288.36 55.98 289.36 55.98 290.36 55.98 291.36 55.98 25 Oct 2008 282.36 55.97 283.36 55.97 284.36 55.97 285.36 55.97 286.36 55.96 287.36 55.86 288.36 55.75 289.36 55.62 290.36 55.49 291.36 55.55 292.36 55.39 26 Oct 2008 283.36 55.08 284.36 54.96 285.36 54.84 286.36 54.70 287.36 54.75 288.36 54.58 289.36 54.60 290.36 54.40 291.36 54.39 292.36 54.35 293.36 54.29 27 Oct 2008 284.36 53.70 285.36 53.71 286.36 53.50 287.36 53.47 288.36 53.42 289.36 53.35 290.36 53.25 291.36 53.13 292.36 53.04 293.36 53.00 294.36 52.94 28 Oct 2008 285.37 52.32 286.37 52.20 287.37 52.13 288.37 51.90 289.37 51.86 290.37 51.82 291.37 51.77 292.37 51.73 293.37 51.68 294.37 51.63 295.37 51.57 29 Oct 2008 286.37 50.86 287.37 50.82 288.37 50.77 289.37 50.52 290.37 50.46 291.37 50.41 292.37 50.35 293.37 50.29 294.37 50.22 295.37 50.16 296.37 50.09 30 Oct 2008 287.38 49.43 288.38 49.37 289.38 49.11 290.38 49.04 291.38 48.97 292.38 48.90 293.38 48.83 294.38 48.75 295.38 48.67 296.38 48.59 297.38 48.70 31 Oct 2008 288.39 47.70 289.39 47.62 290.39 47.55 291.39 47.46 292.39 47.38 293.39 47.29 294.39 47.20 295.39 47.11 296.39 47.01 297.39 47.12 298.39 47.01 01 Nov 2008 289.40 46.07 290.40 45.98 291.40 45.89 292.40 45.79 293.40 45.69 294.40 45.59 295.40 45.49 296.40 45.38 297.40 45.27 298.40 45.36 299.40 45.24 02 Nov 2008 290.41 44.36 291.41 44.25 292.41 44.15 293.41 44.04 294.41 43.92 295.41 43.81 296.41 43.69 297.41 43.57 298.41 43.45 299.41 43.33 300.41 43.20 03 Nov 2008 291.42 42.37 292.42 42.25 293.42 42.13 294.42 42.01 295.42 41.89 296.42 41.77 297.42 41.64 298.42 41.51 299.42 41.58 300.42 41.45 301.42 41.32 04 Nov 2008 292.43 40.33 293.43 40.20 294.43 40.08 295.43 39.95 296.43 39.82 297.43 39.69 298.43 39.56 299.43 39.63 300.43 39.50 301.43 39.36 302.43 39.23 05 Nov 2008 293.44 38.46 294.44 38.33 295.44 38.00 296.44 37.88 297.44 37.95 298.44 37.82 299.44 37.69 300.44 37.55 301.44 37.42 302.44 37.29 303.44 37.16 06 Nov 2008 294.45 36.39 295.45 36.27 296.45 36.14 297.45 36.02 298.45 35.89 299.45 35.76 300.45 35.64 301.45 35.51 302.45 35.38 303.45 35.26 304.45 35.13 07 Nov 2008 295.47 34.35 296.47 34.23 297.47 34.11 298.47 33.99 299.47 33.87 300.47 33.75 301.47 33.63 302.47 33.51 303.47 33.40 304.47 33.28 305.47 33.16 08 Nov 2008 296.48 32.55 297.48 32.24 298.48 32.13 299.48 32.01 300.48 31.90 301.48 31.79 302.48 31.68 303.48 31.57 304.48 31.47 305.48 31.36 306.48 31.26 09 Nov 2008 297.50 30.59 298.50 30.49 299.50 30.39 300.50 30.08 301.50 29.98 302.50 29.88 303.50 29.78 304.50 29.69 305.50 29.59 306.50 29.50 307.50 29.40 10 Nov 2008 298.51 28.87 299.51 28.58 300.51 28.49 301.51 28.39 302.51 28.30 303.51 28.21 304.51 27.93 305.51 27.84 306.51 27.75 307.51 27.67 308.51 27.58 11 Nov 2008 299.53 26.97 300.53 26.89 301.53 26.81 302.53 26.53 303.53 26.44 304.53 26.36 305.53 26.29 306.53 26.18 307.53 25.83 308.53 25.48 309.53 25.34 12 Nov 2008 300.55 26.08 301.55 26.00 302.55 25.73 303.55 25.66 304.55 25.36 305.55 25.07 306.55 24.79 307.55 24.51 308.55 24.44 309.55 24.17 310.55 24.12 13 Nov 2008 301.57 26.16 302.57 25.89 303.57 25.59 304.57 25.15 305.57 24.92 306.57 24.70 307.57 24.49 308.57 24.28 309.57 24.28 310.57 24.08 311.57 23.89 14 Nov 2008 302.59 25.91 303.59 25.53 304.59 25.15 305.59 24.97 306.59 24.80 307.59 24.43 308.59 24.27 309.59 24.32 310.59 24.16 311.59 24.02 312.59 23.88 15 Nov 2008 303.61 25.77 304.61 25.43 305.61 25.09 306.61 24.96 307.61 24.83 308.61 24.50 309.61 24.38 310.61 24.26 311.61 24.15 312.61 24.04 313.61 23.93 16 Nov 2008 304.63 25.89 305.63 25.59 306.63 25.28 307.63 25.18 308.63 24.88 309.63 24.79 310.63 24.69 311.63 24.40 312.63 24.32 313.63 24.23 314.63 24.15 17 Nov 2008 305.65 26.17 306.65 25.89 307.65 25.61 308.65 25.33 309.65 25.26 310.65 24.98 311.65 24.91 312.65 24.84 313.65 24.58 314.65 24.51 315.65 24.45 18 Nov 2008 306.67 26.29 307.67 26.05 308.67 25.78 309.67 25.52 310.67 25.26 311.67 25.20 312.67 24.95 313.67 24.89 314.67 24.64 315.67 24.59 316.67 24.54 19 Nov 2008 307.70 26.67 308.70 26.41 309.70 26.32 310.70 26.07 311.70 25.82 312.70 25.58 313.70 25.53 314.70 25.29 315.70 25.05 316.70 25.00 20 Nov 2008 308.72 26.50 309.72 26.24 310.72 26.18 311.72 26.11 312.72 26.05 313.72 25.79 314.72 25.62 315.72 25.39 316.72 25.35 317.72 25.12 318.72 25.08 21 Nov 2008 309.74 26.58 310.74 26.52 311.74 83.27 312.74 83.27 313.74 83.27 314.74 83.27 315.74 83.27 316.74 83.27 317.74 83.27 318.74 83.27 319.74 83.27 22 Nov 2008 310.77 86.94 311.77 86.94 312.77 86.94 313.77 86.94 314.77 86.94 315.77 86.94 316.77 86.94 317.77 86.94 318.77 86.94 319.77 86.94 320.77 86.94 23 Nov 2008 311.79 90.59 312.79 90.59 313.79 90.59 314.79 90.59 315.79 90.59 316.79 90.59 317.79 90.59 318.79 90.59 319.79 90.59 320.79 90.59 321.79 90.59 24 Nov 2008 312.82 94.07 313.82 94.07 314.82 94.07 315.82 94.07 316.82 94.07 317.82 94.07 318.82 94.07 319.82 94.07 320.82 94.07 321.82 94.07 322.82 94.07 25 Nov 2008 313.84 59.47 314.84 59.47 315.84 59.47 316.84 59.47 317.84 59.47 318.84 59.47 319.84 59.47 320.84 59.47 321.84 59.47 322.84 59.47 323.84 59.47 26 Nov 2008 314.87 94.58 315.87 94.58 316.87 94.58 317.87 94.58 318.87 94.58 319.87 94.58 320.87 94.58 321.87 94.58 322.87 94.58 323.87 94.58 324.87 94.58 27 Nov 2008 315.90 70.41 316.90 70.41 317.90 70.41 318.90 70.41 319.90 70.41 320.90 70.41 321.90 70.41 322.90 70.41 323.90 70.41 324.90 70.41 325.90 70.41 28 Nov 2008 316.92 67.26 317.92 67.26 318.92 67.26 319.92 67.26 320.92 67.26 321.92 67.26 322.92 67.26 323.92 67.26 324.92 67.26 325.92 67.26 326.92 67.26 29 Nov 2008 317.95 65.02 318.95 65.02 319.95 65.02 320.95 65.02 321.95 65.02 322.95 65.02 323.95 65.02 324.95 65.02 325.95 65.02 326.95 65.02 327.95 65.02 30 Nov 2008 318.98 63.49 319.98 63.49 320.98 63.49 321.98 63.49 322.98 63.49 323.98 63.49 324.98 63.49 325.98 63.49 326.98 63.49 327.98 63.49 328.98 63.49 01 Dec 2008 320.01 62.06 321.01 62.06 322.01 62.06 323.01 62.06 324.01 62.06 325.01 62.06 326.01 62.06 327.01 62.06 328.01 62.06 329.01 62.06 330.01 62.06 02 Dec 2008 321.04 61.12 322.04 61.12 323.04 61.12 324.04 61.12 325.04 61.12 326.04 61.12 327.04 61.12 328.04 61.12 329.04 61.12 330.04 61.12 331.04 61.12 03 Dec 2008 322.07 60.26 323.07 60.26 324.07 60.26 325.07 60.26 326.07 60.26 327.07 60.26 328.07 60.26 329.07 60.26 330.07 60.26 331.07 60.26 332.07 60.26 04 Dec 2008 323.10 59.46 324.10 59.46 325.10 59.46 326.10 59.46 327.10 59.46 328.10 59.46 329.10 59.46 330.10 59.46 331.10 59.46 332.10 59.46 333.10 59.46 05 Dec 2008 324.12 58.92 325.12 58.92 326.12 58.92 327.12 58.92 328.12 58.92 329.12 58.92 330.12 58.92 331.12 58.92 332.12 58.92 333.12 58.92 334.12 58.92 06 Dec 2008 325.15 58.43 326.15 58.43 327.15 58.43 328.15 58.43 329.15 58.43 330.15 58.43 331.15 58.43 332.15 58.43 333.15 58.43 334.15 58.43 335.15 58.43 07 Dec 2008 326.18 57.97 327.18 57.97 328.18 57.97 329.18 57.97 330.18 57.97 331.18 57.97 332.18 57.97 333.18 57.97 334.18 57.97 335.18 57.97 336.18 57.83 08 Dec 2008 327.21 57.11 328.21 57.09 329.21 57.07 330.21 57.04 331.21 57.02 332.21 56.80 333.21 56.78 334.21 56.75 335.21 56.73 336.21 56.70 337.21 56.68 09 Dec 2008 328.24 56.00 329.24 55.78 330.24 55.76 331.24 55.74 332.24 55.71 333.24 55.69 334.24 55.46 335.24 55.44 336.24 55.41 337.24 55.38 338.24 55.35 10 Dec 2008 329.27 54.73 330.27 54.70 331.27 54.51 332.27 54.45 333.27 54.42 334.27 54.39 335.27 54.36 336.27 54.33 337.27 54.10 338.27 54.06 339.27 54.03 11 Dec 2008 330.30 53.46 331.30 53.43 332.30 53.40 333.30 53.17 334.30 53.13 335.30 53.10 336.30 53.06 337.30 53.02 338.30 52.98 339.30 52.94 340.30 52.89 12 Dec 2008 331.33 52.18 332.33 52.14 333.33 52.10 334.33 52.06 335.33 51.82 336.33 51.77 337.33 51.73 338.33 51.68 339.33 51.63 340.33 51.57 341.33 51.52 13 Dec 2008 332.36 50.86 333.36 50.82 334.36 50.77 335.36 50.72 336.36 50.66 337.36 50.61 338.36 50.55 339.36 50.49 340.36 50.42 341.36 50.36 342.36 50.29 14 Dec 2008 333.39 49.50 334.39 49.44 335.39 49.37 336.39 49.31 337.39 49.24 338.39 49.17 339.39 49.10 340.39 49.02 341.39 48.94 342.39 48.86 343.39 48.78 15 Dec 2008 334.42 48.06 335.42 47.98 336.42 47.90 337.42 47.82 338.42 47.74 339.42 47.65 340.42 47.56 341.42 47.47 342.42 47.37 343.42 47.27 344.42 47.37 16 Dec 2008 335.45 46.52 336.45 46.43 337.45 46.34 338.45 46.24 339.45 46.14 340.45 46.03 341.45 45.92 342.45 45.81 343.45 45.70 344.45 45.78 345.45 45.66 17 Dec 2008 336.48 44.89 337.48 44.77 338.48 44.66 339.48 44.54 340.48 44.42 341.48 44.30 342.48 44.18 343.48 44.05 344.48 44.11 345.48 43.98 346.48 43.84 18 Dec 2008 337.51 42.94 338.51 42.81 339.51 42.68 340.51 42.54 341.51 42.60 342.51 42.46 343.51 42.32 344.51 42.17 345.51 42.02 346.51 42.07 347.51 41.92 19 Dec 2008 338.54 41.08 339.54 40.93 340.54 40.78 341.54 40.63 342.54 40.48 343.54 40.32 344.54 40.37 345.54 40.21 346.54 40.04 347.54 39.88 348.54 39.91 20 Dec 2008 339.57 38.93 340.57 38.77 341.57 38.61 342.57 38.45 343.57 38.28 344.57 38.31 345.57 38.15 346.57 37.98 347.57 37.81 348.57 37.84 349.57 37.67 21 Dec 2008 340.60 36.72 341.60 36.55 342.60 36.38 343.60 36.21 344.60 36.24 345.60 36.07 346.60 35.90 347.60 35.73 348.60 35.56 349.60 35.59 350.60 35.42 22 Dec 2008 341.63 34.38 342.63 34.21 343.63 34.04 344.63 33.87 345.63 33.71 346.63 33.74 347.63 33.57 348.63 33.41 349.63 33.25 350.63 33.08 351.63 32.92 23 Dec 2008 342.65 32.38 343.65 32.21 344.65 31.85 345.65 31.69 346.65 31.53 347.65 31.38 348.65 31.42 349.65 31.27 350.65 31.12 351.65 30.97 352.65 30.83 24 Dec 2008 343.68 30.24 344.68 30.09 345.68 29.95 346.68 29.80 347.68 29.46 348.68 29.31 349.68 29.18 350.68 29.04 351.68 28.91 352.68 28.78 353.68 28.65 25 Dec 2008 344.71 28.22 345.71 28.08 346.71 27.95 347.71 27.82 348.71 27.69 349.71 27.37 350.71 26.88 351.71 26.42 352.71 26.11 353.71 25.94 354.71 25.70 26 Dec 2008 345.74 25.58 346.74 24.93 347.74 24.47 348.74 24.36 349.74 24.25 350.74 24.15 351.74 23.85 352.74 23.75 353.74 23.65 354.74 23.56 355.74 23.47 27 Dec 2008 346.76 23.51 347.76 23.41 348.76 23.32 349.76 23.02 350.76 22.93 351.76 22.84 352.76 22.76 353.76 22.68 354.76 22.40 355.76 22.32 356.76 22.25 28 Dec 2008 347.79 23.43 348.79 23.34 349.79 23.06 350.79 22.99 351.79 22.91 352.79 22.64 353.79 22.57 354.79 22.50 355.79 22.44 356.79 22.17 357.79 22.11