;;File created using SAA zone 5 
02 Jul 2007 180.00 59.65 181.00 59.42 182.00 59.38 183.00 59.35 184.00 59.31 185.00 59.08 186.00 59.05 187.00 59.01 188.00 58.98 189.00 58.94 190.00 58.71 191.00 58.67 192.00 58.63 193.00 58.60 194.00 58.56 195.00 58.52 196.00 58.49 197.00 58.25 198.00 58.01 199.00 57.77 160.43 59.93 161.43 59.93 162.43 59.93 163.43 59.93 164.43 59.93 165.43 59.93 166.43 59.93 167.43 59.93 168.43 59.93 169.43 59.93 170.43 59.93 171.43 59.93 172.43 59.93 173.43 59.93 174.43 59.93 175.43 59.93 176.43 59.93 177.43 59.85 178.43 59.82 179.43 59.58
03 Jul 2007 180.00 58.06 181.00 58.03 182.00 57.99 183.00 57.95 184.00 57.71 185.00 57.68 186.00 57.64 187.00 57.60 188.00 57.36 189.00 57.32 190.00 57.28 191.00 57.24 192.00 57.20 193.00 57.16 194.00 57.11 195.00 57.07 196.00 57.03 197.00 56.78 198.00 56.54 199.00 56.30 200.00 56.05 161.40 60.63 162.40 60.63 163.40 60.59 164.40 60.36 165.40 60.12 166.40 60.08 167.40 59.84 168.40 59.61 169.40 59.57 170.40 59.33 171.40 59.10 172.40 59.06 173.40 58.82 174.40 58.79 175.40 58.75 176.40 58.51 177.40 58.48 178.40 58.24 179.40 58.20
04 Jul 2007 180.00 56.59 181.00 56.55 182.00 56.30 183.00 56.26 184.00 56.22 185.00 56.18 186.00 56.13 187.00 55.89 188.00 55.85 189.00 55.80 190.00 55.76 191.00 55.71 192.00 55.66 193.00 55.62 194.00 55.57 195.00 55.52 196.00 55.27 197.00 55.22 198.00 54.97 199.00 54.72 200.00 54.47 162.45 59.39 163.45 59.15 164.45 58.91 165.45 58.67 166.45 58.43 167.45 58.39 168.45 58.15 169.45 57.92 170.45 57.88 171.45 57.64 172.45 57.60 173.45 57.36 174.45 57.32 175.45 57.08 176.45 57.04 177.45 56.80 178.45 56.76 179.45 56.72
05 Jul 2007 180.00 55.01 181.00 54.76 182.00 54.71 183.00 54.67 184.00 54.62 185.00 54.57 186.00 54.32 187.00 54.27 188.00 54.22 189.00 54.17 190.00 54.12 191.00 54.07 192.00 54.02 193.00 53.96 194.00 53.91 195.00 53.85 196.00 53.80 197.00 53.54 198.00 53.28 199.00 53.03 200.00 52.77 201.00 52.51 163.42 57.63 164.42 57.39 165.42 57.15 166.42 56.91 167.42 56.67 168.42 56.63 169.42 56.38 170.42 56.14 171.42 56.10 172.42 55.86 173.42 55.81 174.42 55.57 175.42 55.53 176.42 55.28 177.42 55.24 178.42 55.19 179.42 54.95
06 Jul 2007 180.00 53.11 181.00 53.06 182.00 53.01 183.00 52.95 184.00 52.90 185.00 52.64 186.00 52.59 187.00 52.53 188.00 52.48 189.00 52.42 190.00 52.36 191.00 52.31 192.00 52.25 193.00 52.19 194.00 52.13 195.00 52.07 196.00 52.00 197.00 51.74 198.00 51.48 199.00 51.21 200.00 50.95 201.00 50.68 202.00 50.41 164.39 55.77 165.39 55.53 166.39 55.28 167.39 55.04 168.39 54.99 169.39 54.74 170.39 54.50 171.39 54.45 172.39 54.20 173.39 54.16 174.39 53.91 175.39 53.86 176.39 53.61 177.39 53.56 178.39 53.31 179.39 53.26
07 Jul 2007 180.00 51.28 181.00 51.22 182.00 51.16 183.00 51.11 184.00 50.85 185.00 50.79 186.00 50.73 187.00 50.66 188.00 50.60 189.00 50.54 190.00 50.47 191.00 50.41 192.00 50.35 193.00 50.28 194.00 50.21 195.00 50.15 196.00 50.08 197.00 49.81 198.00 49.54 199.00 49.47 200.00 49.20 201.00 48.92 202.00 48.65 203.00 48.38 165.37 53.78 166.37 53.53 167.37 53.28 168.37 53.03 169.37 52.98 170.37 52.73 171.37 52.48 172.37 52.42 173.37 52.17 174.37 52.12 175.37 51.86 176.37 51.81 177.37 51.55 178.37 51.50 179.37 51.44
08 Jul 2007 180.00 49.31 181.00 49.24 182.00 49.18 183.00 48.92 184.00 48.85 185.00 48.78 186.00 48.72 187.00 48.65 188.00 48.58 189.00 48.51 190.00 48.44 191.00 48.37 192.00 48.30 193.00 48.23 194.00 48.16 195.00 48.09 196.00 48.01 197.00 47.94 198.00 47.66 199.00 47.39 200.00 47.11 201.00 46.84 202.00 46.56 203.00 46.28 204.00 46.00 166.34 51.64 167.34 51.38 168.34 51.13 169.34 50.87 170.34 50.82 171.34 50.56 172.34 50.50 173.34 50.24 174.34 50.18 175.34 49.93 176.34 49.86 177.34 49.60 178.34 49.54 179.34 49.48
09 Jul 2007 180.00 47.18 181.00 47.12 182.00 46.85 183.00 46.78 184.00 46.71 185.00 46.63 186.00 46.56 187.00 46.49 188.00 46.42 189.00 46.34 190.00 46.27 191.00 46.19 192.00 46.12 193.00 46.04 194.00 45.97 195.00 45.89 196.00 45.81 197.00 45.73 198.00 45.45 199.00 45.17 200.00 44.89 201.00 44.61 202.00 44.33 203.00 44.05 204.00 43.77 205.00 43.49 167.31 49.34 168.31 49.08 169.31 48.82 170.31 48.76 171.31 48.49 172.31 48.23 173.31 48.17 174.31 47.90 175.31 47.84 176.31 47.57 177.31 47.50 178.31 47.44 179.31 47.17
10 Jul 2007 180.00 44.91 181.00 44.64 182.00 44.56 183.00 44.49 184.00 44.41 185.00 44.34 186.00 44.26 187.00 44.18 188.00 44.11 189.00 44.03 190.00 43.95 191.00 43.87 192.00 43.79 193.00 43.71 194.00 43.63 195.00 43.55 196.00 43.47 197.00 43.39 198.00 43.11 199.00 42.83 200.00 42.54 201.00 42.26 202.00 41.98 203.00 41.70 204.00 41.41 205.00 41.13 206.00 40.85 168.28 46.87 169.28 46.61 170.28 46.34 171.28 46.27 172.28 46.00 173.28 45.93 174.28 45.66 175.28 45.59 176.28 45.32 177.28 45.25 178.28 44.98 179.28 44.91
11 Jul 2007 180.00 42.49 181.00 42.21 182.00 42.13 183.00 42.05 184.00 41.98 185.00 41.90 186.00 41.82 187.00 41.54 188.00 41.46 189.00 41.38 190.00 41.30 191.00 41.21 192.00 41.33 193.00 41.25 194.00 41.17 195.00 41.09 196.00 41.01 197.00 40.92 198.00 40.64 199.00 40.36 200.00 40.08 201.00 39.79 202.00 39.51 203.00 39.23 204.00 38.94 205.00 38.66 206.00 38.38 207.00 38.10 169.25 44.24 170.25 43.97 171.25 43.90 172.25 43.62 173.25 43.35 174.25 43.28 175.25 43.00 176.25 42.93 177.25 42.85 178.25 42.57 179.25 42.50
12 Jul 2007 180.00 39.73 181.00 39.65 182.00 39.57 183.00 39.49 184.00 39.41 185.00 39.13 186.00 39.05 187.00 38.97 188.00 38.89 189.00 38.80 190.00 38.72 191.00 38.64 192.00 38.56 193.00 38.48 194.00 38.39 195.00 38.51 196.00 38.43 197.00 38.35 198.00 38.07 199.00 37.78 200.00 37.50 201.00 37.22 202.00 36.94 203.00 36.66 204.00 36.38 205.00 36.10 206.00 35.82 207.00 35.54 208.00 35.26 170.21 41.46 171.21 41.18 172.21 41.10 173.21 40.83 174.21 40.75 175.21 40.47 176.21 40.39 177.21 40.11 178.21 40.03 179.21 39.95
13 Jul 2007 180.00 37.07 181.00 36.99 182.00 36.91 183.00 36.83 184.00 36.55 185.00 36.47 186.00 36.39 187.00 36.30 188.00 36.22 189.00 36.14 190.00 36.06 191.00 35.98 192.00 35.90 193.00 35.82 194.00 35.74 195.00 35.65 196.00 35.57 197.00 35.49 198.00 35.41 199.00 35.13 200.00 34.85 201.00 34.58 202.00 34.30 203.00 34.02 204.00 33.74 205.00 33.46 206.00 33.19 207.00 32.91 208.00 32.63 209.00 32.36 171.24 38.53 172.24 38.45 173.24 38.17 174.24 38.09 175.24 37.81 176.24 37.73 177.24 37.45 178.24 37.37 179.24 37.29
14 Jul 2007 180.00 34.34 181.00 34.26 182.00 34.18 183.00 33.90 184.00 33.82 185.00 33.74 186.00 33.66 187.00 33.58 188.00 33.50 189.00 33.42 190.00 33.34 191.00 33.26 192.00 33.18 193.00 33.10 194.00 33.03 195.00 32.95 196.00 32.87 197.00 32.79 198.00 32.72 199.00 32.44 200.00 32.17 201.00 31.89 202.00 31.62 203.00 31.34 204.00 31.07 205.00 30.79 206.00 30.52 207.00 30.25 208.00 29.98 209.00 29.70 210.00 29.43 172.21 35.74 173.21 35.45 174.21 35.17 175.21 35.09 176.21 34.81 177.21 34.73 178.21 34.65 179.21 34.37
15 Jul 2007 180.00 31.59 181.00 31.51 182.00 31.23 183.00 31.15 184.00 31.07 185.00 30.99 186.00 30.92 187.00 30.84 188.00 30.56 189.00 30.49 190.00 30.41 191.00 30.34 192.00 30.26 193.00 30.19 194.00 30.11 195.00 30.04 196.00 30.16 197.00 29.77 198.00 29.36 199.00 29.16 200.00 29.16 201.00 28.96 202.00 28.77 203.00 28.46 204.00 28.20 205.00 27.93 206.00 27.66 207.00 27.39 208.00 27.12 209.00 26.86 210.00 26.59 211.00 26.32 173.17 32.70 174.17 32.42 175.17 32.34 176.17 32.06 177.17 31.98 178.17 31.90 179.17 31.62
16 Jul 2007 180.00 29.85 181.00 29.58 182.00 29.50 183.00 29.43 184.00 29.35 185.00 29.08 186.00 29.00 187.00 28.93 188.00 28.86 189.00 28.78 190.00 28.71 191.00 28.64 192.00 28.57 193.00 28.40 194.00 28.00 195.00 27.61 196.00 27.42 197.00 27.23 198.00 27.04 199.00 26.86 200.00 26.88 201.00 26.70 202.00 26.52 203.00 26.55 204.00 26.38 205.00 26.30 206.00 26.04 207.00 25.77 208.00 25.51 209.00 25.25 210.00 24.99 211.00 24.73 212.00 24.47 174.14 30.68 175.14 30.60 176.14 30.32 177.14 30.24 178.14 29.97 179.14 29.89
17 Jul 2007 180.00 29.18 181.00 29.11 182.00 29.04 183.00 28.97 184.00 28.70 185.00 28.63 186.00 28.56 187.00 28.49 188.00 28.42 189.00 28.28 190.00 27.89 191.00 27.51 192.00 27.13 193.00 26.75 194.00 26.57 195.00 26.40 196.00 26.44 197.00 26.27 198.00 26.11 199.00 25.96 200.00 26.00 201.00 25.85 202.00 25.71 203.00 25.77 204.00 25.63 205.00 25.49 206.00 25.56 207.00 25.43 208.00 25.18 209.00 24.92 210.00 24.66 211.00 24.41 212.00 24.15 213.00 23.90 175.10 29.92 176.10 29.84 177.10 29.77 178.10 29.50 179.10 29.42
18 Jul 2007 180.00 29.01 181.00 28.94 182.00 28.68 183.00 28.61 184.00 28.55 185.00 28.43 186.00 28.06 187.00 27.69 188.00 27.32 189.00 26.96 190.00 26.60 191.00 26.45 192.00 26.30 193.00 26.19 194.00 26.13 195.00 26.07 196.00 26.01 197.00 25.95 198.00 25.90 199.00 25.84 200.00 25.58 201.00 25.33 202.00 25.20 203.00 25.29 204.00 25.18 205.00 25.08 206.00 24.98 207.00 25.08 208.00 24.99 209.00 24.89 210.00 24.64 211.00 24.39 212.00 24.14 213.00 23.88 214.00 23.63 176.07 29.66 177.07 29.40 178.07 29.33 179.07 29.06
19 Jul 2007 180.00 28.97 181.00 28.70 182.00 28.34 183.00 27.99 184.00 27.64 185.00 27.29 186.00 26.95 187.00 26.61 188.00 26.49 189.00 26.44 190.00 26.18 191.00 26.13 192.00 26.07 193.00 26.02 194.00 25.96 195.00 25.91 196.00 25.85 197.00 25.80 198.00 25.75 199.00 25.69 200.00 25.64 201.00 25.39 202.00 25.14 203.00 24.93 204.00 24.85 205.00 24.78 206.00 24.91 207.00 24.84 208.00 24.77 209.00 24.71 210.00 24.65 211.00 24.49 212.00 24.24 213.00 23.99 214.00 23.74 215.00 23.49 177.03 29.35 178.03 29.28 179.03 29.02
20 Jul 2007 180.00 28.09 181.00 27.76 182.00 27.44 183.00 27.12 184.00 26.85 185.00 26.79 186.00 26.74 187.00 26.49 188.00 26.44 189.00 26.38 190.00 26.33 191.00 26.28 192.00 26.23 193.00 26.18 194.00 25.93 195.00 25.88 196.00 25.83 197.00 25.78 198.00 25.73 199.00 25.68 200.00 25.63 201.00 25.59 202.00 25.34 203.00 25.09 204.00 24.84 205.00 24.79 206.00 24.74 207.00 24.70 208.00 24.66 209.00 24.62 210.00 24.58 211.00 24.54 212.00 24.46 213.00 24.21 214.00 23.97 215.00 23.72 216.00 23.47 177.99 28.76 178.99 28.43 179.99 28.09
21 Jul 2007 180.00 25.86 181.00 25.81 182.00 25.56 183.00 25.51 184.00 25.46 185.00 25.22 186.00 25.17 187.00 25.12 188.00 25.07 189.00 24.82 190.00 24.78 191.00 24.73 192.00 24.68 193.00 24.63 194.00 24.59 195.00 24.54 196.00 24.50 197.00 24.25 198.00 24.20 199.00 24.16 200.00 24.11 201.00 24.07 202.00 24.02 203.00 23.77 204.00 23.53 205.00 23.28 206.00 23.20 207.00 23.18 208.00 23.15 209.00 23.13 210.00 23.11 211.00 23.09 212.00 23.07 213.00 22.91 214.00 22.66 215.00 22.42 216.00 22.17 217.00 21.92 179.00 26.12
22 Jul 2007 180.00 23.24 181.00 22.99 182.00 22.95 183.00 22.90 184.00 22.65 185.00 22.61 186.00 22.56 187.00 22.32 188.00 22.28 189.00 22.23 190.00 22.19 191.00 22.14 192.00 21.90 193.00 21.86 194.00 21.81 195.00 21.77 196.00 21.72 197.00 21.68 198.00 21.64 199.00 21.59 200.00 21.35 201.00 21.30 202.00 21.26 203.00 21.21 204.00 20.97 205.00 20.72 206.00 20.48 207.00 20.33 208.00 20.32 209.00 20.31 210.00 20.30 211.00 20.30 212.00 20.09 213.00 20.09 214.00 20.09 215.00 19.85 216.00 19.60 217.00 19.35 218.00 19.10 179.96 23.25
23 Jul 2007 180.92 20.53 181.92 20.49 182.92 20.25 183.92 20.21 184.92 19.96 185.92 19.92 186.92 19.88 187.92 19.84 188.92 19.60 189.92 19.56 190.92 19.51 191.92 19.47 192.92 19.23 193.92 19.19 194.92 19.14 195.92 19.10 196.92 19.06 197.92 19.01 198.92 18.97 199.92 18.93 200.92 18.88 201.92 18.64 202.92 18.59 203.92 18.55 204.92 18.30 205.92 18.05 206.92 17.81 207.92 17.56 208.92 17.52 209.92 17.52 210.92 17.52 211.92 17.53 212.92 17.53 213.92 17.54 214.92 17.41 215.92 17.16 216.92 16.91 217.92 16.66 218.92 16.40
24 Jul 2007 181.88 17.96 182.88 17.92 183.88 17.68 184.88 17.64 185.88 17.57 186.88 17.36 187.88 17.32 188.88 17.28 189.88 17.04 190.88 17.00 191.88 16.95 192.88 16.91 193.88 16.87 194.88 16.63 195.88 16.59 196.88 16.54 197.88 16.50 198.88 16.45 199.88 16.41 200.88 16.36 201.88 16.32 202.88 16.27 203.88 16.22 204.88 15.98 205.88 15.73 206.88 15.48 207.88 15.23 208.88 15.10 209.88 15.11 210.88 14.92 211.88 14.93 212.88 14.94 213.88 14.96 214.88 14.97 215.88 14.80 216.88 14.54 217.88 14.29 218.88 14.03 219.88 13.77
25 Jul 2007 182.84 15.71 183.84 15.67 184.84 15.43 185.84 15.39 186.84 15.30 187.84 15.11 188.84 15.07 189.84 15.03 190.84 14.79 191.84 14.75 192.84 14.70 193.84 14.66 194.84 14.62 195.84 14.37 196.84 14.33 197.84 14.28 198.84 14.23 199.84 14.19 200.84 14.14 201.84 14.09 202.84 14.04 203.84 13.99 204.84 13.94 205.84 13.69 206.84 13.43 207.84 13.18 208.84 12.92 209.84 12.85 210.84 12.87 211.84 12.68 212.84 12.70 213.84 12.72 214.84 12.73 215.84 12.72 216.84 12.45 217.84 12.39 218.84 12.12 219.84 11.86 220.84 11.59
26 Jul 2007 183.79 13.56 184.79 13.52 185.79 13.28 186.79 13.23 187.79 13.19 188.79 12.95 189.79 12.91 190.79 12.87 191.79 12.62 192.79 12.58 193.79 12.53 194.79 12.49 195.79 12.44 196.79 12.19 197.79 12.14 198.79 12.09 199.79 12.04 200.79 11.99 201.79 11.93 202.79 11.88 203.79 11.83 204.79 11.77 205.79 11.71 206.79 11.45 207.79 11.20 208.79 10.94 209.79 10.87 210.79 10.61 211.79 10.56 212.79 10.58 213.79 10.60 214.79 10.62 215.79 10.44 216.79 10.46 217.79 10.34 218.79 10.07 219.79 09.80 220.79 09.52 221.79 09.25
27 Jul 2007 185.00 11.23 186.00 11.19 187.00 10.94 188.00 10.90 189.00 10.85 190.00 10.61 191.00 10.56 192.00 10.51 193.00 10.46 194.00 10.21 195.00 10.16 196.00 10.11 197.00 10.06 198.00 10.00 199.00 09.95 200.00 09.69 201.00 09.63 202.00 09.57 203.00 09.52 204.00 09.45 205.00 09.39 206.00 09.33 207.00 09.26 208.00 09.20 209.00 08.93 210.00 08.66 211.00 08.39 212.00 08.30 213.00 08.33 214.00 08.35 215.00 08.17
28 Jul 2007 185.96 09.21 186.96 09.17 187.96 08.92 188.96 08.87 189.96 08.82 190.96 08.57 191.96 08.51 192.96 08.46 193.96 08.20 194.96 08.15 195.96 08.09 196.96 08.03 197.96 07.97 198.96 07.91 199.96 07.84 200.96 07.78 201.96 07.52 202.96 07.45 203.96 07.38 204.96 07.31 205.96 07.24 206.96 07.37 207.96 07.29 208.96 07.02 209.96 06.74 210.96 06.46 211.96 06.38 212.96 06.20 213.96 06.23 214.96 06.25 215.96 06.27
29 Jul 2007 186.91 07.41 187.91 07.36 188.91 07.11 189.91 07.05 190.91 06.79 191.91 06.73 192.91 06.67 193.91 06.61 194.91 06.35 195.91 06.28 196.91 06.21 197.91 06.15 198.91 06.08 199.91 06.01 200.91 05.93 201.91 05.86 202.91 05.78 203.91 05.71 204.91 05.63 205.91 05.55 206.91 05.47 207.91 05.38 208.91 05.30 209.91 05.21 210.91 04.93 211.91 04.64 212.91 04.54 213.91 04.36 214.91 04.38 215.91 04.40 216.91 62.27
30 Jul 2007 187.86 05.34 188.86 05.08 189.86 05.02 190.86 04.95 191.86 04.69 192.86 04.62 193.86 04.55 194.86 04.27 195.86 04.20 196.86 04.13 197.86 04.05 198.86 03.97 199.86 03.89 200.86 03.81 201.86 03.73 202.86 03.64 203.86 03.56 204.86 03.47 205.86 03.38 206.86 03.29 207.86 03.19 208.86 03.10 209.86 03.00 210.86 02.91 211.86 61.68 212.86 61.68 213.86 61.68 214.86 61.68 215.86 61.68 216.86 61.68 217.86 61.68
31 Jul 2007 188.82 03.73 189.82 03.57 190.82 03.40 191.82 03.24 192.82 03.07 193.82 02.90 194.82 02.73 195.82 02.56 207.82 61.30 208.82 61.30 209.82 61.30 210.82 61.30 211.82 61.30 212.82 61.30 213.82 61.30 214.82 61.30 215.82 61.30 216.82 61.30 217.82 61.30 218.82 61.30
01 Aug 2007 202.77 60.95 203.77 60.95 204.77 60.95 205.77 60.95 206.77 60.95 207.77 60.95 208.77 60.95 209.77 60.95 210.77 60.95 211.77 60.95 212.77 60.95 213.77 60.95 214.77 60.95 215.77 60.95 216.77 60.95 217.77 60.95 218.77 60.95 219.77 60.95
02 Aug 2007 197.72 60.70 198.72 60.70 199.72 60.70 200.72 60.70 201.72 60.70 202.72 60.70 203.72 60.70 204.72 60.70 205.72 60.70 206.72 60.70 207.72 60.70 208.72 60.70 209.72 60.70 210.72 60.70 211.72 60.70 212.72 60.70 213.72 60.70 214.72 60.70 215.72 60.70 216.72 60.70 217.72 60.70 218.72 60.70 219.72 60.70 220.72 60.70
03 Aug 2007 192.67 60.50 193.67 60.50 194.67 60.50 195.67 60.50 196.67 60.50 197.67 60.50 198.67 60.50 199.67 60.50 200.67 60.50 201.67 60.50 202.67 60.50 203.67 60.50 204.67 60.50 205.67 60.50 206.67 60.50 207.67 60.50 208.67 60.50 209.67 60.50 210.67 60.50 211.67 60.50 212.67 60.50 213.67 60.50 214.67 60.50 215.67 60.50 216.67 60.50 217.67 60.50 218.67 60.50 219.67 60.50 220.67 60.50 221.67 60.50
04 Aug 2007 192.62 53.81 193.62 53.81 194.62 53.81 195.62 53.81 196.62 53.81 197.62 53.81 198.62 53.81 199.62 53.81 200.62 53.81 201.62 53.81 202.62 53.81 203.62 53.81 204.62 53.81 205.62 53.81 206.62 53.81 207.62 53.81 208.62 53.81 209.62 53.81 210.62 53.81 211.62 53.81 212.62 53.81 213.62 53.81 214.62 53.81 215.62 53.81 216.62 53.81 217.62 53.81 218.62 53.81 219.62 53.81 220.62 53.81 221.62 53.81 222.62 53.81
05 Aug 2007 193.57 53.73 194.57 53.73 195.57 53.73 196.57 53.73 197.57 53.73 198.57 53.73 199.57 53.73 200.57 53.73 201.57 53.73 202.57 53.73 203.57 53.73 204.57 53.73 205.57 53.73 206.57 53.73 207.57 53.73 208.57 53.73 209.57 53.73 210.57 53.73 211.57 53.73 212.57 53.73 213.57 53.73 214.57 53.73 215.57 53.73 216.57 53.73 217.57 53.73 218.57 53.73 219.57 53.73 220.57 53.73 221.57 53.73 222.57 53.73 223.57 53.73
06 Aug 2007 194.52 55.77 195.52 55.77 196.52 55.77 197.52 55.77 198.52 55.77 199.52 55.77 200.52 55.77 201.52 55.77 202.52 55.77 203.52 55.77 204.52 55.77 205.52 55.77 206.52 55.77 207.52 55.77 208.52 55.77 209.52 55.77 210.52 55.77 211.52 55.77 212.52 55.77 213.52 55.77 214.52 55.77 215.52 55.77 216.52 55.77 217.52 55.77 218.52 55.77 219.52 55.77 220.52 55.77 221.52 55.77 222.52 55.77 223.52 55.77 224.52 55.77
07 Aug 2007 195.47 57.00 196.47 57.00 197.47 57.00 198.47 57.00 199.47 57.00 200.47 57.00 201.47 57.00 202.47 57.00 203.47 57.00 204.47 57.00 205.47 57.00 206.47 57.00 207.47 57.00 208.47 57.00 209.47 57.00 210.47 57.00 211.47 57.00 212.47 57.00 213.47 57.00 214.47 57.00 215.47 57.00 216.47 57.00 217.47 57.00 218.47 57.00 219.47 57.00 220.47 57.00 221.47 57.00 222.47 57.00 223.47 57.00 224.47 57.00 225.47 57.00
08 Aug 2007 196.42 56.96 197.42 56.96 198.42 56.96 199.42 56.96 200.42 56.96 201.42 56.96 202.42 56.96 203.42 56.96 204.42 56.96 205.42 56.96 206.42 56.96 207.42 56.96 208.42 56.96 209.42 56.96 210.42 56.96 211.42 56.96 212.42 56.96 213.42 56.96 214.42 56.96 215.42 56.96 216.42 56.96 217.42 56.96 218.42 56.96 219.42 56.96 220.42 56.96 221.42 56.96 222.42 56.96 223.42 56.96 224.42 56.96 225.42 56.96 226.42 56.96
09 Aug 2007 197.37 56.74 198.37 56.74 199.37 56.74 200.37 56.74 201.37 56.74 202.37 56.74 203.37 56.74 204.37 56.74 205.37 56.74 206.37 56.74 207.37 56.74 208.37 56.74 209.37 56.74 210.37 56.74 211.37 56.74 212.37 56.74 213.37 56.74 214.37 56.74 215.37 56.74 216.37 56.74 217.37 56.74 218.37 56.74 219.37 56.74 220.37 56.74 221.37 56.74 222.37 56.74 223.37 56.74 224.37 56.74 225.37 56.74 226.37 56.74 227.37 56.74
10 Aug 2007 198.31 56.72 199.31 56.72 200.31 56.72 201.31 56.72 202.31 56.72 203.31 56.72 204.31 56.72 205.31 56.72 206.31 56.72 207.31 56.72 208.31 56.72 209.31 56.72 210.31 56.72 211.31 56.72 212.31 56.72 213.31 56.72 214.31 56.72 215.31 56.72 216.31 56.72 217.31 56.72 218.31 56.72 219.31 56.72 220.31 56.72 221.31 56.72 222.31 56.72 223.31 56.72 224.31 56.72 225.31 56.72 226.31 56.72 227.31 56.72 228.31 56.72
11 Aug 2007 199.26 56.72 200.26 56.72 201.26 56.72 202.26 56.72 203.26 56.72 204.26 56.72 205.26 56.72 206.26 56.72 207.26 56.72 208.26 56.72 209.26 56.72 210.26 56.72 211.26 56.72 212.26 56.72 213.26 56.72 214.26 56.72 215.26 56.72 216.26 56.72 217.26 56.72 218.26 56.72 219.26 56.72 220.26 56.72 221.26 56.72 222.26 56.72 223.26 56.72 224.26 56.72 225.26 56.72 226.26 56.72 227.26 56.72 228.26 56.72 229.26 56.72
12 Aug 2007 200.20 56.73 201.20 56.73 202.20 56.73 203.20 56.73 204.20 56.73 205.20 56.73 206.20 56.73 207.20 56.73 208.20 56.73 209.20 56.73 210.20 56.73 211.20 56.73 212.20 56.73 213.20 56.73 214.20 56.73 215.20 56.73 216.20 56.73 217.20 56.73 218.20 56.73 219.20 56.73 220.20 56.73 221.20 56.73 222.20 56.73 223.20 56.73 224.20 56.73 225.20 56.73 226.20 56.73 227.20 56.73 228.20 56.73 229.20 56.73 230.20 56.73
13 Aug 2007 201.15 56.95 202.15 56.95 203.15 56.95 204.15 56.95 205.15 56.95 206.15 56.95 207.15 56.95 208.15 56.95 209.15 56.95 210.15 56.95 211.15 56.95 212.15 56.95 213.15 56.95 214.15 56.95 215.15 56.95 216.15 56.95 217.15 56.95 218.15 56.95 219.15 56.95 220.15 56.95 221.15 56.95 222.15 56.95 223.15 56.95 224.15 56.95 225.15 56.95 226.15 56.95 227.15 56.95 228.15 56.95 229.15 56.95 230.15 56.95 231.15 56.95
14 Aug 2007 202.09 56.98 203.09 56.98 204.09 56.98 205.09 56.98 206.09 56.98 207.09 56.98 208.09 56.98 209.09 56.98 210.09 56.98 211.09 56.98 212.09 56.98 213.09 56.98 214.09 56.98 215.09 56.98 216.09 56.98 217.09 56.98 218.09 56.98 219.09 56.98 220.09 56.98 221.09 56.98 222.09 56.98 223.09 56.98 224.09 56.98 225.09 56.98 226.09 56.98 227.09 56.98 228.09 56.98 229.09 56.98 230.09 56.98 231.09 56.98 232.09 56.98
15 Aug 2007 203.04 57.03 204.04 57.03 205.04 57.03 206.04 57.03 207.04 57.03 208.04 57.03 209.04 57.03 210.04 57.03 211.04 57.03 212.04 57.03 213.04 57.03 214.04 57.03 215.04 57.03 216.04 57.03 217.04 57.03 218.04 57.03 219.04 57.03 220.04 57.03 221.04 57.03 222.04 57.03 223.04 57.03 224.04 57.03 225.04 57.03 226.04 57.03 227.04 57.03 228.04 57.03 229.04 57.03 230.04 57.03 231.04 57.03 232.04 57.03 233.04 57.03
16 Aug 2007 203.98 57.09 204.98 57.09 205.98 57.09 206.98 57.09 207.98 57.09 208.98 57.09 209.98 57.09 210.98 57.09 211.98 57.09 212.98 57.09 213.98 57.09 214.98 57.09 215.98 57.09 216.98 57.09 217.98 57.09 218.98 57.09 219.98 57.09 220.98 57.09 221.98 57.09 222.98 57.09 223.98 57.09 224.98 57.09 225.98 57.09 226.98 57.09 227.98 57.09 228.98 57.09 229.98 57.09 230.98 57.09 231.98 57.09 232.98 57.09 233.98 57.09
17 Aug 2007 204.92 57.17 205.92 57.17 206.92 57.17 207.92 57.17 208.92 57.17 209.92 57.17 210.92 57.17 211.92 57.17 212.92 57.17 213.92 57.17 214.92 57.17 215.92 57.17 216.92 57.17 217.92 57.17 218.92 57.17 219.92 57.17 220.92 57.17 221.92 57.17 222.92 57.17 223.92 57.17 224.92 57.17 225.92 57.17 226.92 57.17 227.92 57.17 228.92 57.17 229.92 57.17 230.92 57.17 231.92 57.17 232.92 57.17 233.92 57.17 234.92 57.17
18 Aug 2007 205.87 57.46 206.87 57.46 207.87 57.46 208.87 57.46 209.87 57.46 210.87 57.46 211.87 57.46 212.87 57.46 213.87 57.46 214.87 57.46 215.87 57.46 216.87 57.46 217.87 57.46 218.87 57.46 219.87 57.46 220.87 57.46 221.87 57.46 222.87 57.46 223.87 57.46 224.87 57.46 225.87 57.46 226.87 57.46 227.87 57.46 228.87 57.46 229.87 57.46 230.87 57.46 231.87 57.46 232.87 57.46 233.87 57.46 234.87 57.46 235.87 57.46
19 Aug 2007 206.81 57.57 207.81 57.57 208.81 57.57 209.81 57.57 210.81 57.57 211.81 57.57 212.81 57.57 213.81 57.57 214.81 57.57 215.81 57.57 216.81 57.57 217.81 57.57 218.81 57.57 219.81 57.57 220.81 57.57 221.81 57.57 222.81 57.57 223.81 57.57 224.81 57.57 225.81 57.57 226.81 57.57 227.81 57.57 228.81 57.57 229.81 57.57 230.81 57.57 231.81 57.57 232.81 57.57 233.81 57.57 234.81 57.57 235.81 57.57
20 Aug 2007 207.75 57.69 208.75 57.69 209.75 57.69 210.75 57.69 211.75 57.69 212.75 57.69 213.75 57.69 214.75 57.69 215.75 57.69 216.75 57.69 217.75 57.69 218.75 57.69 219.75 57.69 220.75 57.69 221.75 57.52 222.75 57.50 223.75 57.28 224.75 57.26 225.75 57.24 226.75 57.22 227.75 57.00 228.75 56.98 229.75 56.95 230.75 56.93 231.75 56.71 232.75 56.68 233.75 56.65 234.75 56.63 235.75 56.60 236.75 56.57 237.75 56.34
21 Aug 2007 208.69 58.04 209.69 57.85 210.69 57.63 211.69 57.60 212.69 57.38 213.69 57.16 214.69 57.14 215.69 56.92 216.69 56.90 217.69 56.68 218.69 56.65 219.69 56.43 220.69 56.41 221.69 56.38 222.69 56.16 223.69 56.13 224.69 56.11 225.69 55.88 226.69 55.86 227.69 55.83 228.69 55.80 229.69 55.57 230.69 55.54 231.69 55.51 232.69 55.48 233.69 55.45 234.69 55.41 235.69 55.18 236.69 55.15 237.69 55.11 238.69 55.07
22 Aug 2007 209.64 56.70 210.64 56.48 211.64 56.26 212.64 56.23 213.64 56.01 214.64 55.78 215.64 55.76 216.64 55.53 217.64 55.50 218.64 55.28 219.64 55.25 220.64 55.22 221.64 54.99 222.64 54.96 223.64 54.93 224.64 54.70 225.64 54.67 226.64 54.63 227.64 54.40 228.64 54.37 229.64 54.33 230.64 54.29 231.64 54.26 232.64 54.22 233.64 53.98 234.64 53.94 235.64 53.89 236.64 53.85 237.64 53.81 238.64 53.76 239.64 53.71
23 Aug 2007 210.58 55.28 211.58 55.05 212.58 54.82 213.58 54.79 214.58 54.56 215.58 54.33 216.58 54.30 217.58 54.07 218.58 54.04 219.58 54.00 220.58 53.77 221.58 53.73 222.58 53.50 223.58 53.46 224.58 53.42 225.58 53.38 226.58 53.14 227.58 53.10 228.58 53.06 229.58 53.02 230.58 52.97 231.58 52.73 232.58 52.68 233.58 52.63 234.58 52.58 235.58 52.53 236.58 52.48 237.58 52.43 238.58 52.38 239.58 52.32 240.58 52.26
24 Aug 2007 211.52 53.78 212.52 53.55 213.52 53.31 214.52 53.28 215.52 53.04 216.52 53.00 217.52 52.76 218.52 52.72 219.52 52.48 220.52 52.44 221.52 52.20 222.52 52.16 223.52 52.11 224.52 51.87 225.52 51.82 226.52 51.77 227.52 51.73 228.52 51.48 229.52 51.42 230.52 51.37 231.52 51.32 232.52 51.26 233.52 51.21 234.52 51.15 235.52 51.09 236.52 51.03 237.52 50.97 238.52 50.91 239.52 50.85 240.52 50.78 241.52 50.51
25 Aug 2007 212.46 52.20 213.46 51.96 214.46 51.71 215.46 51.67 216.46 51.42 217.46 51.38 218.46 51.13 219.46 51.08 220.46 50.84 221.46 50.79 222.46 50.74 223.46 50.48 224.46 50.43 225.46 50.38 226.46 50.12 227.46 50.07 228.46 50.01 229.46 49.95 230.46 49.89 231.46 49.83 232.46 49.76 233.46 49.70 234.46 49.44 235.46 49.37 236.46 49.30 237.46 49.23 238.46 49.36 239.46 49.29 240.46 49.22 241.46 48.94 242.46 48.67
26 Aug 2007 213.40 50.51 214.40 50.26 215.40 50.01 216.40 49.96 217.40 49.71 218.40 49.65 219.40 49.40 220.40 49.34 221.40 49.08 222.40 49.03 223.40 48.97 224.40 48.71 225.40 48.64 226.40 48.58 227.40 48.52 228.40 48.45 229.40 48.18 230.40 48.12 231.40 48.05 232.40 47.98 233.40 47.91 234.40 47.83 235.40 47.76 236.40 47.68 237.40 47.61 238.40 47.53 239.40 47.45 240.40 47.37 241.40 47.29 242.40 47.01 243.40 46.72
27 Aug 2007 214.34 48.71 215.34 48.46 216.34 48.20 217.34 48.14 218.34 47.88 219.34 47.81 220.34 47.55 221.34 47.49 222.34 47.42 223.34 47.15 224.34 47.08 225.34 47.02 226.34 46.75 227.34 46.67 228.34 46.60 229.34 46.53 230.34 46.45 231.34 46.38 232.34 46.30 233.34 46.22 234.34 46.14 235.34 46.06 236.34 45.98 237.34 45.90 238.34 45.82 239.34 45.73 240.34 45.65 241.34 45.56 242.34 45.47 243.34 45.18 244.34 44.89
28 Aug 2007 215.28 46.80 216.28 46.53 217.28 46.27 218.28 46.20 219.28 45.93 220.28 45.86 221.28 45.59 222.28 45.51 223.28 45.44 224.28 45.17 225.28 45.09 226.28 45.01 227.28 44.94 228.28 44.86 229.28 44.58 230.28 44.50 231.28 44.42 232.28 44.33 233.28 44.25 234.28 44.17 235.28 44.08 236.28 44.00 237.28 43.91 238.28 43.82 239.28 43.73 240.28 43.84 241.28 43.75 242.28 43.66 243.28 43.37 244.28 43.08 245.28 42.78
29 Aug 2007 216.22 44.76 217.22 44.49 218.22 44.22 219.22 44.14 220.22 43.86 221.22 43.79 222.22 43.71 223.22 43.43 224.22 43.35 225.22 43.27 226.22 42.99 227.22 42.90 228.22 42.82 229.22 42.74 230.22 42.65 231.22 42.57 232.22 42.48 233.22 42.39 234.22 42.30 235.22 42.22 236.22 34.37 237.22 33.92 238.22 33.28 239.22 32.85 240.22 32.43 241.22 32.02 242.22 31.41 243.22 41.49 244.22 41.19 245.22 40.90 246.22 40.61
30 Aug 2007 217.16 42.60 218.16 42.32 219.16 42.04 220.16 41.96 221.16 41.68 222.16 41.60 223.16 41.52 224.16 41.23 225.16 41.15 226.16 41.06 227.16 40.98 228.16 40.69 229.16 40.60 230.16 40.51 231.16 40.43 232.16 40.34 233.16 40.25 234.16 40.16 235.16 40.07 236.16 39.98 237.16 39.89 238.16 39.80 239.16 39.71 240.16 39.61 241.16 39.52 242.16 39.43 243.16 39.54 244.16 39.25 245.16 38.95 246.16 38.66 247.16 38.37
31 Aug 2007 218.10 40.32 219.10 40.04 220.10 39.96 221.10 39.67 222.10 39.59 223.10 39.30 224.10 39.21 225.10 38.93 226.10 38.84 227.10 38.75 228.10 38.66 229.10 38.38 230.10 38.29 231.10 38.20 232.10 38.11 233.10 38.02 234.10 37.93 235.10 37.84 236.10 37.75 237.10 37.66 238.10 37.57 239.10 37.48 240.10 37.39 241.10 37.30 242.10 37.21 243.10 37.32 244.10 37.03 245.10 36.74 246.10 36.46 247.10 36.17
01 Sep 2007 219.04 37.93 220.04 37.64 221.04 37.56 222.04 37.27 223.04 37.18 224.04 36.90 225.04 36.81 226.04 36.72 227.04 36.43 228.04 36.35 229.04 36.26 230.04 36.17 231.04 35.88 232.04 35.80 233.04 35.71 234.04 35.62 235.04 35.53 236.04 35.45 237.04 35.36 238.04 35.27 239.04 35.18 240.04 35.10 241.04 35.01 242.04 34.93 243.04 34.84 244.04 34.95 245.04 34.67 246.04 34.38 247.04 34.10 248.04 33.82 249.04 33.53
02 Sep 2007 219.99 35.43 220.99 35.14 221.99 35.05 222.99 34.77 223.99 34.68 224.99 34.40 225.99 34.31 226.99 34.22 227.99 33.94 228.99 33.85 229.99 33.77 230.99 33.68 231.99 33.60 232.99 33.31 233.99 33.23 234.99 33.15 235.99 33.06 236.99 32.98 237.99 32.89 238.99 32.81 239.99 32.73 240.99 32.65 241.99 32.57 242.99 32.49 243.99 32.40 244.99 32.32 245.99 32.25 246.99 31.97 247.99 31.69 248.99 31.41 249.99 31.13
03 Sep 2007 220.93 32.82 221.93 32.54 222.93 32.46 223.93 32.17 224.93 32.09 225.93 31.81 226.93 31.73 227.93 31.64 228.93 31.36 229.93 31.28 230.93 31.20 231.93 31.12 232.93 31.04 233.93 30.76 234.93 30.68 235.93 30.60 236.93 30.52 237.93 30.44 238.93 30.36 239.93 30.29 240.93 30.21 241.93 30.13 242.93 30.06 243.93 29.98 244.93 29.91 245.93 29.73 246.93 29.50 247.93 29.28 248.93 29.21 249.93 28.94 250.93 28.67
04 Sep 2007 221.87 30.14 222.87 29.86 223.87 29.78 224.87 29.50 225.87 29.42 226.87 29.14 227.87 29.06 228.87 28.99 229.87 28.71 230.87 28.63 231.87 28.56 232.87 28.48 233.87 28.41 234.87 28.13 235.87 28.06 236.87 27.98 237.87 27.91 238.87 27.84 239.87 27.77 240.87 27.69 241.87 27.52 242.87 27.31 243.87 27.11 244.87 26.90 245.87 26.70 246.87 26.51 247.87 26.51 248.87 26.32 249.87 26.34 250.87 26.15 251.87 25.95
05 Sep 2007 222.81 29.38 223.81 29.11 224.81 29.03 225.81 28.76 226.81 28.68 227.81 28.41 228.81 28.34 229.81 28.27 230.81 27.99 231.81 27.92 232.81 27.85 233.81 27.78 234.81 27.71 235.81 27.44 236.81 27.38 237.81 27.31 238.81 27.24 239.81 26.86 240.81 26.48 241.81 26.30 242.81 26.12 243.81 25.95 244.81 25.98 245.81 25.82 246.81 25.65 247.81 25.50 248.81 25.54 249.81 25.39 250.81 25.44 251.81 25.29 252.81 25.15
06 Sep 2007 223.75 28.98 224.75 28.71 225.75 28.64 226.75 28.37 227.75 28.30 228.75 28.03 229.75 27.97 230.75 27.90 231.75 27.63 232.75 27.57 233.75 27.50 234.75 27.44 235.75 27.18 236.75 26.99 237.75 26.64 238.75 26.28 239.75 26.13 240.75 25.98 241.75 25.83 242.75 25.69 243.75 25.55 244.75 25.42 245.75 25.29 246.75 25.16 247.75 25.03 248.75 25.11 249.75 24.99 250.75 24.88 251.75 24.76 252.75 24.85 253.75 24.75
07 Sep 2007 224.69 28.75 225.69 28.48 226.69 28.42 227.69 28.16 228.69 28.09 229.69 27.83 230.69 27.77 231.69 27.71 232.69 27.45 233.69 27.34 234.69 27.00 235.69 26.67 236.69 26.34 237.69 26.01 238.69 25.89 239.69 25.57 240.69 25.45 241.69 25.34 242.69 25.23 243.69 25.12 244.69 25.02 245.69 24.92 246.69 25.02 247.69 24.92 248.69 24.83 249.69 24.74 250.69 24.65 251.69 24.57 252.69 24.49 253.69 24.61 254.69 24.53
08 Sep 2007 225.63 28.73 226.63 28.47 227.63 28.41 228.63 28.15 229.63 28.09 230.63 27.84 231.63 27.60 232.63 27.29 233.63 26.98 234.63 26.68 235.63 26.38 236.63 26.08 237.63 25.78 238.63 25.69 239.63 25.60 240.63 25.51 241.63 25.22 242.63 25.14 243.63 25.06 244.63 24.98 245.63 24.91 246.63 24.84 247.63 24.77 248.63 24.70 249.63 24.63 250.63 24.77 251.63 24.71 252.63 24.65 253.63 24.59 254.63 24.53 255.63 24.48
09 Sep 2007 226.58 28.75 227.58 28.49 228.58 28.27 229.58 27.98 230.58 27.69 231.58 27.40 232.58 27.12 233.58 26.84 234.58 26.56 235.58 26.29 236.58 26.01 237.58 25.74 238.58 25.67 239.58 25.61 240.58 25.40 241.58 25.35 242.58 25.22 243.58 25.17 244.58 25.11 245.58 25.06 246.58 25.01 247.58 24.95 248.58 24.91 249.58 24.86 250.58 24.81 251.58 24.62 252.58 24.57 253.58 24.49 254.58 24.45 255.58 24.41 256.58 24.38
10 Sep 2007 227.52 27.48 228.52 27.22 229.52 26.95 230.52 26.69 231.52 26.43 232.52 26.17 233.52 25.91 234.52 25.66 235.52 25.40 236.52 25.15 237.52 24.92 238.52 24.85 239.52 24.61 240.52 24.56 241.52 24.52 242.52 24.28 243.52 24.24 244.52 24.20 245.52 24.17 246.52 24.13 247.52 24.10 248.52 23.95 249.52 23.89 250.52 23.84 251.52 23.79 252.52 23.74 253.52 23.72 254.52 23.69 255.52 23.67 256.52 23.64 257.52 23.62
11 Sep 2007 228.46 23.80 229.46 23.56 230.46 23.31 231.46 23.07 232.46 22.83 233.46 22.59 234.46 22.36 235.46 22.12 236.46 21.89 237.46 21.66 238.46 21.50 239.46 21.40 240.46 21.20 241.46 21.14 242.46 21.11 243.46 20.89 244.46 20.86 245.46 20.84 246.46 20.68 247.46 20.63 248.46 20.58 249.46 20.56 250.46 20.54 251.46 20.52 252.46 20.35 253.46 20.30 254.46 20.27 255.46 20.25 256.46 20.24 257.46 20.22 258.46 20.21
12 Sep 2007 229.41 20.38 230.41 20.16 231.41 19.93 232.41 19.71 233.41 19.48 234.41 19.26 235.41 19.04 236.41 18.82 237.41 18.60 238.41 18.38 239.41 18.17 240.41 18.15 241.41 17.93 242.41 17.92 243.41 17.75 244.41 17.69 245.41 17.48 246.41 17.46 247.41 17.45 248.41 17.44 249.41 17.23 250.41 17.22 251.41 17.21 252.41 17.20 253.41 16.99 254.41 16.98 255.41 16.97 256.41 16.97 257.41 16.96 258.41 16.75 259.41 16.74
13 Sep 2007 240.35 15.10 241.35 14.89 242.35 14.89 243.35 14.68 244.35 14.67 245.35 14.47 246.35 14.46 247.35 14.26 248.35 14.25 249.35 14.25 250.35 14.05
14 Sep 2007 241.30 12.40 242.30 12.20 243.30 12.00 244.30 11.80 245.30 11.80 246.30 11.60 247.30 11.60 248.30 11.40 249.30 11.40 250.30 11.40 251.30 11.20
15 Sep 2007 242.24 09.64 243.24 09.44 244.24 09.25 245.24 09.05 246.24 08.86 247.24 08.86 248.24 08.66 249.24 08.47 250.24 08.47 251.24 08.28 252.24 08.28
16 Sep 2007 243.19 07.23 244.19 07.03 245.19 06.84 246.19 06.65 247.19 06.45 248.19 06.26 249.19 06.07 250.19 66.42 251.19 66.42 252.19 66.42 253.19 66.42
17 Sep 2007 244.13 65.67 245.13 65.67 246.13 65.67 247.13 65.67 248.13 65.67 249.13 65.67 250.13 65.67 251.13 65.67 252.13 65.67 253.13 65.67 254.13 65.67
18 Sep 2007 245.08 64.75 246.08 64.75 247.08 64.75 248.08 64.75 249.08 64.75 250.08 64.75 251.08 64.75 252.08 64.75 253.08 64.75 254.08 64.75 255.08 64.75
19 Sep 2007 246.03 64.06 247.03 64.06 248.03 64.06 249.03 64.06 250.03 64.06 251.03 64.06 252.03 64.06 253.03 64.06 254.03 64.06 255.03 64.06 256.03 64.06
20 Sep 2007 246.98 55.19 247.98 55.19 248.98 55.19 249.98 55.19 250.98 55.19 251.98 55.19 252.98 55.19 253.98 55.19 254.98 55.19 255.98 55.19 256.98 55.19
21 Sep 2007 247.93 56.39 248.93 56.39 249.93 56.39 250.93 56.39 251.93 56.39 252.93 56.39 253.93 56.39 254.93 56.39 255.93 56.39 256.93 56.39 257.93 56.39
22 Sep 2007 248.88 56.28 249.88 56.28 250.88 56.28 251.88 56.28 252.88 56.28 253.88 56.28 254.88 56.28 255.88 56.28 256.88 56.28 257.88 56.28 258.88 56.28
23 Sep 2007 249.83 58.51 250.83 58.51 251.83 58.51 252.83 58.51 253.83 58.51 254.83 58.51 255.83 58.51 256.83 58.51 257.83 58.51 258.83 58.51 259.83 58.51
24 Sep 2007 250.78 58.13 251.78 58.13 252.78 58.13 253.78 58.13 254.78 58.13 255.78 58.13 256.78 58.13 257.78 58.13 258.78 58.13 259.78 58.13 260.78 58.13
25 Sep 2007 251.73 57.98 252.73 57.98 253.73 57.98 254.73 57.98 255.73 57.98 256.73 57.98 257.73 57.98 258.73 57.98 259.73 57.98 260.73 57.98 261.73 57.98
26 Sep 2007 252.68 57.64 253.68 57.64 254.68 57.64 255.68 57.64 256.68 57.64 257.68 57.64 258.68 57.64 259.68 57.64 260.68 57.64 261.68 57.64 262.68 57.64
27 Sep 2007 253.64 57.53 254.64 57.53 255.64 57.53 256.64 57.53 257.64 57.53 258.64 57.53 259.64 57.53 260.64 57.53 261.64 57.53 262.64 57.53 263.64 57.53
28 Sep 2007 254.60 57.22 255.60 57.22 256.60 57.22 257.60 57.22 258.60 57.22 259.60 57.22 260.60 57.22 261.60 57.22 262.60 57.22 263.60 57.22 264.60 57.22
29 Sep 2007 255.55 57.14 256.55 57.14 257.55 57.14 258.55 57.14 259.55 57.14 260.55 57.14 261.55 57.14 262.55 57.14 263.55 57.14 264.55 57.14 265.55 57.14
30 Sep 2007 256.51 57.07 257.51 57.07 258.51 57.07 259.51 57.07 260.51 57.07 261.51 57.07 262.51 57.07 263.51 57.07 264.51 57.07 265.51 57.07 266.51 57.07
01 Oct 2007 257.47 57.01 258.47 57.01 259.47 57.01 260.47 57.01 261.47 57.01 262.47 57.01 263.47 57.01 264.47 57.01 265.47 57.01 266.47 57.01 267.47 57.01
02 Oct 2007 258.43 56.97 259.43 56.97 260.43 56.97 261.43 56.97 262.43 56.97 263.43 56.97 264.43 56.97 265.43 56.97 266.43 56.97 267.43 56.97 268.43 56.97
03 Oct 2007 259.39 56.74 260.39 56.74 261.39 56.74 262.39 56.74 263.39 56.74 264.39 56.74 265.39 56.74 266.39 56.74 267.39 56.74 268.39 56.74 269.39 56.74
04 Oct 2007 260.35 56.72 261.35 56.72 262.35 56.72 263.35 56.72 264.35 56.72 265.35 56.72 266.35 56.72 267.35 56.72 268.35 56.72 269.35 56.72 270.35 56.72
05 Oct 2007 261.31 56.72 262.31 56.72 263.31 56.72 264.31 56.72 265.31 56.72 266.31 56.72 267.31 56.72 268.31 56.72 269.31 56.72 270.31 56.72 271.31 56.72
06 Oct 2007 262.28 56.72 263.28 56.72 264.28 56.72 265.28 56.72 266.28 56.72 267.28 56.72 268.28 56.72 269.28 56.72 270.28 56.72 271.28 56.72 272.28 56.72
07 Oct 2007 263.25 56.74 264.25 56.74 265.25 56.74 266.25 56.74 267.25 56.74 268.25 56.74 269.25 56.56 270.25 56.55 271.25 56.53 272.25 56.51 273.25 56.49
08 Oct 2007 264.21 55.77 265.21 55.75 266.21 55.53 267.21 55.51 268.21 55.50 269.21 55.48 270.21 55.45 271.21 55.23 272.21 55.21 273.21 55.18 274.21 55.16
09 Oct 2007 265.18 54.45 266.18 54.43 267.18 54.40 268.18 54.18 269.18 54.15 270.18 54.12 271.18 54.09 272.18 54.06 273.18 53.83 274.18 53.79 275.18 53.76
10 Oct 2007 266.15 53.08 267.15 53.04 268.15 53.01 269.15 52.77 270.15 52.74 271.15 52.70 272.15 52.66 273.15 52.62 274.15 52.58 275.15 52.53 276.15 52.48
11 Oct 2007 267.12 51.63 268.12 51.59 269.12 51.54 270.12 51.30 271.12 51.25 272.12 51.20 273.12 51.15 274.12 51.10 275.12 51.04 276.12 50.98 277.12 50.93
12 Oct 2007 268.09 50.10 269.09 50.05 270.09 49.99 271.09 49.73 272.09 49.67 273.09 49.61 274.09 49.55 275.09 49.49 276.09 49.42 277.09 49.35 278.09 49.28
13 Oct 2007 269.07 48.48 270.07 48.42 271.07 48.35 272.07 48.08 273.07 48.01 274.07 47.94 275.07 47.86 276.07 47.78 277.07 47.70 278.07 47.62 279.07 47.54
14 Oct 2007 270.04 46.77 271.04 46.50 272.04 46.42 273.04 46.33 274.04 46.25 275.04 46.17 276.04 46.08 277.04 45.99 278.04 45.90 279.04 45.81 280.04 45.91
15 Oct 2007 271.02 44.77 272.02 44.68 273.02 44.59 274.02 44.50 275.02 44.41 276.02 44.31 277.02 44.22 278.02 44.12 279.02 44.02 280.02 43.92 281.02 43.81
16 Oct 2007 272.00 42.89 273.00 42.79 274.00 42.69 275.00 42.59 276.00 42.49 277.00 42.39 278.00 42.28 279.00 42.18 280.00 42.07 281.00 41.96 282.00 41.85
17 Oct 2007 272.98 40.74 273.98 40.64 274.98 40.53 275.98 40.43 276.98 40.32 277.98 40.21 278.98 40.10 279.98 39.99 280.98 39.88 281.98 39.97 282.98 39.86
18 Oct 2007 273.96 38.74 274.96 38.63 275.96 38.53 276.96 38.42 277.96 38.31 278.96 38.20 279.96 38.09 280.96 37.98 281.96 37.87 282.96 37.75 283.96 37.64
19 Oct 2007 274.94 36.51 275.94 36.40 276.94 36.29 277.94 36.19 278.94 36.08 279.94 35.97 280.94 35.86 281.94 35.75 282.94 35.65 283.94 35.54 284.94 35.43
20 Oct 2007 275.93 34.46 276.93 34.36 277.93 34.25 278.93 33.95 279.93 33.85 280.93 33.74 281.93 33.64 282.93 33.54 283.93 33.43 284.93 33.33 285.93 33.23
21 Oct 2007 276.91 32.21 277.91 32.11 278.91 32.02 279.91 31.92 280.91 31.82 281.91 31.72 282.91 31.43 283.91 31.33 284.91 31.24 285.91 31.14 286.91 31.05
22 Oct 2007 277.90 30.05 278.90 29.96 279.90 29.67 280.90 29.58 281.90 29.49 282.90 29.40 283.90 29.31 284.90 29.22 285.90 28.94 286.90 28.85 287.90 28.77
23 Oct 2007 278.89 27.80 279.89 27.71 280.89 27.63 281.89 27.55 282.89 27.27 283.89 27.19 284.89 27.11 285.89 27.03 286.89 26.95 287.89 26.88 288.89 26.71
24 Oct 2007 279.88 26.34 280.88 26.26 281.88 25.99 282.88 25.91 283.88 25.84 284.88 25.77 285.88 25.50 286.88 25.24 287.88 24.98 288.88 24.73 289.88 24.68
25 Oct 2007 280.87 26.25 281.87 25.98 282.87 25.91 283.87 25.49 284.87 25.27 285.87 24.85 286.87 24.65 287.87 24.64 288.87 24.45 289.87 24.25 290.87 24.07
26 Oct 2007 281.87 25.74 282.87 25.36 283.87 24.98 284.87 24.81 285.87 24.64 286.87 24.48 287.87 24.33 288.87 24.18 289.87 24.03 290.87 23.89 291.87 23.75
27 Oct 2007 282.86 25.39 283.86 25.05 284.86 24.92 285.86 24.59 286.86 24.47 287.86 24.35 288.86 24.24 289.86 24.13 290.86 24.02 291.86 23.92 292.86 23.82
28 Oct 2007 283.86 25.22 284.86 24.93 285.86 24.83 286.86 24.74 287.86 24.45 288.86 24.36 289.86 24.28 290.86 24.20 291.86 24.13 292.86 24.05 293.86 23.98
29 Oct 2007 284.86 25.37 285.86 25.10 286.86 25.03 287.86 24.76 288.86 24.70 289.86 24.64 290.86 24.58 291.86 24.32 292.86 24.26 293.86 24.21 294.86 24.16
30 Oct 2007 285.86 25.56 286.86 25.30 287.86 25.26 288.86 25.01 289.86 24.96 290.86 24.72 291.86 24.68 292.86 24.64 293.86 24.40 294.86 24.36 295.86 24.32
31 Oct 2007 286.86 23.74 287.86 23.51 288.86 23.27 289.86 23.24 290.86 23.01 291.86 22.97 292.86 22.74 293.86 22.71 294.86 22.49 295.86 22.46 296.86 22.43
01 Nov 2007 287.86 21.61 288.86 21.38 289.86 21.16 290.86 20.93 291.86 20.91 292.86 20.69 293.86 20.47 294.86 20.45 295.86 20.23 296.86 20.21 297.86 20.19
02 Nov 2007 288.87 19.21 289.87 18.99 290.87 18.77 291.87 18.56 292.87 18.34 293.87 18.12 294.87 18.11 295.87 17.89 296.87 17.88 297.87 17.67 298.87 17.65
03 Nov 2007 289.87 16.20 290.87 16.14 291.87 16.07 292.87 15.93 293.87 15.72 294.87 15.50 295.87 15.29 296.87 15.08 297.87 15.07 298.87 14.86 299.87 14.85
04 Nov 2007 290.88 12.97 291.88 12.70 292.88 72.80 293.88 72.80 294.88 72.80 295.88 72.80 296.88 72.80 297.88 72.80 298.88 72.80 299.88 72.80 300.88 72.80
05 Nov 2007 291.89 71.85 292.89 71.85 293.89 71.85 294.89 71.85 295.89 71.85 296.89 71.85 297.89 71.85 298.89 71.85 299.89 71.85 300.89 71.85 301.89 71.85
06 Nov 2007 292.90 70.89 293.90 70.89 294.90 70.89 295.90 70.89 296.90 70.89 297.90 70.89 298.90 70.89 299.90 70.89 300.90 70.89 301.90 70.89 302.90 70.89
07 Nov 2007 293.91 57.71 294.91 57.71 295.91 57.71 296.91 57.71 297.91 57.71 298.91 57.71 299.91 57.71 300.91 57.71 301.91 57.71 302.91 57.71 303.91 57.71
08 Nov 2007 294.93 57.52 295.93 57.52 296.93 57.52 297.93 57.52 298.93 57.52 299.93 57.52 300.93 57.52 301.93 57.52 302.93 57.52 303.93 57.52 304.93 57.52
09 Nov 2007 295.94 57.33 296.94 57.33 297.94 57.33 298.94 57.33 299.94 57.33 300.94 57.33 301.94 57.33 302.94 57.33 303.94 57.33 304.94 57.33 305.94 57.33
10 Nov 2007 296.96 62.33 297.96 62.33 298.96 62.33 299.96 62.33 300.96 62.33 301.96 62.33 302.96 62.33 303.96 62.33 304.96 62.33 305.96 62.33 306.96 62.33
11 Nov 2007 297.98 61.56 298.98 61.56 299.98 61.56 300.98 61.56 301.98 61.56 302.98 61.56 303.98 61.56 304.98 61.56 305.98 61.56 306.98 61.56 307.98 61.56
12 Nov 2007 299.00 60.82 300.00 60.82 301.00 60.82 302.00 60.82 303.00 60.82 304.00 60.82 305.00 60.82 306.00 60.82 307.00 60.82 308.00 60.82 309.00 60.82
13 Nov 2007 300.02 60.31 301.02 60.31 302.02 60.31 303.02 60.31 304.02 60.31 305.02 60.31 306.02 60.31 307.02 60.31 308.02 60.31 309.02 60.31 310.02 60.31
14 Nov 2007 301.04 59.83 302.04 59.83 303.04 59.83 304.04 59.83 305.04 59.83 306.04 59.83 307.04 59.83 308.04 59.83 309.04 59.83 310.04 59.83 311.04 59.83
15 Nov 2007 302.07 59.37 303.07 59.37 304.07 59.37 305.07 59.37 306.07 59.37 307.07 59.37 308.07 59.37 309.07 59.37 310.07 59.37 311.07 59.37 312.07 59.37
16 Nov 2007 303.09 58.95 304.09 58.95 305.09 58.95 306.09 58.95 307.09 58.95 308.09 58.95 309.09 58.95 310.09 58.95 311.09 58.95 312.09 58.95 313.09 58.95
17 Nov 2007 304.12 58.54 305.12 58.54 306.12 58.54 307.12 58.54 308.12 58.54 309.12 58.54 310.12 58.54 311.12 58.54 312.12 58.54 313.12 58.54 314.12 58.54
18 Nov 2007 305.15 58.16 306.15 58.16 307.15 58.16 308.15 58.16 309.15 58.16 310.15 58.16 311.15 58.16 312.15 58.16 313.15 58.16 314.15 58.16 315.15 58.16
19 Nov 2007 306.18 58.00 307.18 58.00 308.18 58.00 309.18 58.00 310.18 58.00 311.18 58.00 312.18 58.00 313.18 58.00 314.18 58.00 315.18 58.00 316.18 58.00
20 Nov 2007 307.21 57.66 308.21 57.66 309.21 57.66 310.21 57.66 311.21 57.66 312.21 57.66 313.21 57.66 314.21 57.66 315.21 57.66 316.21 57.66 317.21 57.66
21 Nov 2007 308.24 57.54 309.24 57.54 310.24 57.54 311.24 57.54 312.24 57.54 313.24 57.54 314.24 57.54 315.24 57.54 316.24 57.54 317.24 57.54 318.24 57.54
22 Nov 2007 309.27 57.44 310.27 57.44 311.27 57.44 312.27 57.44 313.27 57.44 314.27 57.44 315.27 57.41 316.27 57.44 317.27 57.37 318.27 57.34 319.27 57.31
23 Nov 2007 310.31 56.57 311.31 56.45 312.31 56.33 313.31 56.41 314.31 56.28 315.31 56.26 316.31 56.24 317.31 56.03 318.31 56.06 319.31 55.95 320.31 55.90
24 Nov 2007 311.34 55.21 312.34 55.19 313.34 55.02 314.34 55.05 315.34 54.90 316.34 54.88 317.34 54.84 318.34 54.81 319.34 54.78 320.34 54.54 321.34 54.64
25 Nov 2007 312.38 53.83 313.38 53.80 314.38 53.57 315.38 53.53 316.38 53.50 317.38 53.46 318.38 53.42 319.38 53.38 320.38 53.33 321.38 53.29 322.38 53.09
26 Nov 2007 313.42 52.41 314.42 52.37 315.42 52.13 316.42 52.09 317.42 52.04 318.42 51.99 319.42 51.94 320.42 51.89 321.42 51.84 322.42 51.78 323.42 51.59
27 Nov 2007 314.46 50.94 315.46 50.89 316.46 50.64 317.46 50.58 318.46 50.52 319.46 50.46 320.46 50.40 321.46 50.33 322.46 50.27 323.46 50.20 324.46 50.13
28 Nov 2007 315.49 49.20 316.49 49.13 317.49 49.07 318.49 49.00 319.49 48.92 320.49 48.85 321.49 48.77 322.49 48.70 323.49 48.61 324.49 48.73 325.49 48.65
29 Nov 2007 316.53 47.57 317.53 47.49 318.53 47.41 319.53 47.32 320.53 47.24 321.53 47.15 322.53 47.06 323.53 46.97 324.53 46.87 325.53 46.77 326.53 46.87
30 Nov 2007 317.58 45.65 318.58 45.55 319.58 45.46 320.58 45.36 321.58 45.46 322.58 45.36 323.58 45.25 324.58 45.14 325.58 45.03 326.58 44.92 327.58 44.81
01 Dec 2007 318.62 43.83 319.62 43.73 320.62 43.62 321.62 43.50 322.62 43.39 323.62 43.27 324.62 43.15 325.62 43.03 326.62 42.91 327.62 42.99 328.62 42.86
02 Dec 2007 319.66 41.73 320.66 41.61 321.66 41.49 322.66 41.37 323.66 41.24 324.66 41.11 325.66 40.99 326.66 40.85 327.66 40.72 328.66 40.79 329.66 40.65
03 Dec 2007 320.70 39.56 321.70 39.43 322.70 39.30 323.70 39.17 324.70 39.04 325.70 38.90 326.70 38.77 327.70 38.63 328.70 38.49 329.70 38.35 330.70 38.42
04 Dec 2007 321.75 37.35 322.75 37.21 323.75 36.88 324.75 36.74 325.75 36.60 326.75 36.47 327.75 36.53 328.75 36.39 329.75 36.25 330.75 36.12 331.75 35.98
05 Dec 2007 322.79 34.92 323.79 34.78 324.79 34.65 325.79 34.51 326.79 34.38 327.79 34.24 328.79 34.11 329.79 33.98 330.79 33.84 331.79 33.71 332.79 33.58
06 Dec 2007 323.84 32.70 324.84 32.57 325.84 32.44 326.84 32.31 327.84 32.19 328.84 32.06 329.84 31.93 330.84 31.81 331.84 31.48 332.84 31.36 333.84 31.24
07 Dec 2007 324.88 30.54 325.88 30.42 326.88 30.29 327.88 30.17 328.88 30.06 329.88 29.74 330.88 29.62 331.88 29.51 332.88 29.40 333.88 29.29 334.88 29.18
08 Dec 2007 325.93 28.64 326.93 28.32 327.93 28.22 328.93 28.11 329.93 28.00 330.93 27.70 331.93 27.59 332.93 27.49 333.93 27.39 334.93 27.30 335.93 27.00
09 Dec 2007 326.98 26.61 327.98 26.51 328.98 26.21 329.98 26.12 330.98 25.99 331.98 25.40 332.98 25.22 333.98 24.84 334.98 24.69 335.98 24.35 336.98 24.25
10 Dec 2007 328.02 24.34 329.02 23.87 330.02 23.41 331.02 23.18 332.02 22.96 333.02 22.78 334.02 22.63 335.02 22.52 336.02 22.24 337.02 22.19 338.02 21.99
11 Dec 2007 329.07 22.97 330.07 22.89 331.07 22.62 332.07 22.55 333.07 22.28 334.07 22.21 335.07 22.15 336.07 21.88 337.07 21.82 338.07 21.76 339.07 21.70
12 Dec 2007 330.12 23.32 331.12 23.06 332.12 23.00 333.12 22.94 334.12 22.68 335.12 22.62 336.12 22.36 337.12 22.31 338.12 22.26 339.12 22.00 340.12 21.95
13 Dec 2007 331.17 23.71 332.17 23.46 333.17 23.40 334.17 23.15 335.17 23.10 336.17 22.85 337.17 22.80 338.17 22.75 339.17 22.51 340.17 22.46 341.17 22.41
14 Dec 2007 332.21 24.11 333.21 23.86 334.21 23.81 335.21 23.57 336.21 23.52 337.21 23.28 338.21 23.23 339.21 22.99 340.21 22.95 341.21 22.90 342.21 22.66
15 Dec 2007 333.26 23.49 334.26 23.25 335.26 23.00 336.26 22.96 337.26 22.92 338.26 22.68 339.26 22.64 340.26 22.40 341.26 22.36 342.26 22.32 343.26 22.08
16 Dec 2007 334.31 22.22 335.31 21.98 336.31 21.74 337.31 21.70 338.31 21.66 339.31 21.42 340.31 21.38 341.31 21.14 342.31 21.10 343.31 21.06 344.31 20.82
17 Dec 2007 335.36 20.92 336.36 20.68 337.36 20.63 338.36 20.39 339.36 20.35 340.36 20.11 341.36 20.07 342.36 19.83 343.36 19.79 344.36 19.75 345.36 19.71
18 Dec 2007 336.41 19.67 337.41 19.43 338.41 19.38 339.41 19.14 340.41 19.10 341.41 18.86 342.41 18.82 343.41 18.77 344.41 18.53 345.41 18.49 346.41 18.45
19 Dec 2007 337.46 18.37 338.46 18.12 339.46 18.08 340.46 17.84 341.46 17.79 342.46 17.74 343.46 17.60 344.46 17.45 345.46 17.40 346.46 17.38 347.46 17.17
20 Dec 2007 338.50 17.25 339.50 17.23 340.50 17.02 341.50 17.01 342.50 16.80 343.50 16.79 344.50 16.58 345.50 16.57 346.50 16.37 347.50 16.36 348.50 16.35
21 Dec 2007 339.55 16.29 340.55 16.08 341.55 15.87 342.55 15.86 343.55 15.65 344.55 15.64 345.55 15.43 346.55 15.43 347.55 15.22 348.55 15.21 349.55 15.01
22 Dec 2007 340.60 15.38 341.60 15.17 342.60 14.97 343.60 14.76 344.60 14.55 345.60 14.54 346.60 14.34 347.60 14.13 348.60 14.12 349.60 13.92 350.60 13.91
23 Dec 2007 341.65 14.11 342.65 14.05 343.65 13.78 344.65 13.71 345.65 13.51 346.65 13.30 347.65 13.10 348.65 13.09 349.65 12.88 350.65 12.67 351.65 12.67
24 Dec 2007 342.69 12.23 343.69 72.57 344.69 72.57 345.69 72.57 346.69 72.57 347.69 72.57 348.69 72.57 349.69 72.57 350.69 72.57 351.69 72.57 352.69 72.57
25 Dec 2007 343.74 73.28 344.74 73.28 345.74 73.28 346.74 73.28 347.74 73.28 348.74 73.28 349.74 73.28 350.74 73.28 351.74 73.28 352.74 73.28 353.74 73.28
26 Dec 2007 344.79 73.75 345.79 73.75 346.79 73.75 347.79 73.75 348.79 73.75 349.79 73.75 350.79 73.75 351.79 73.75 352.79 73.75 353.79 73.75 354.79 73.75
27 Dec 2007 345.83 58.37 346.83 58.37 347.83 58.37 348.83 58.37 349.83 58.37 350.83 58.37 351.83 58.37 352.83 58.37 353.83 58.37 354.83 58.37 355.83 58.37
28 Dec 2007 346.88 58.33 347.88 58.33 348.88 58.33 349.88 58.33 350.88 58.33 351.88 58.33 352.88 58.33 353.88 58.33 354.88 58.33 355.88 58.33 356.88 58.33
29 Dec 2007 347.92 67.91 348.92 67.91 349.92 67.91 350.92 67.91 351.92 67.91 352.92 67.91 353.92 67.91 354.92 67.91 355.92 67.91 356.92 67.91 357.92 67.91
30 Dec 2007 348.97 67.02 349.97 67.02 350.97 67.02 351.97 67.02 352.97 67.02 353.97 67.02 354.97 67.02 355.97 67.02 356.97 67.02 357.97 67.02 358.97 67.02
31 Dec 2007 350.01 66.05 351.01 66.05 352.01 66.05 353.01 66.05 354.01 66.05 355.01 66.05 356.01 66.05 357.01 66.05 358.01 66.05 359.01 66.05 000.01 66.05
01 Jan 2008 351.05 65.02 352.05 65.02 353.05 65.02 354.05 65.02 355.05 65.02 356.05 65.02 357.05 65.02 358.05 65.02 359.05 65.02 000.05 65.02 001.05 65.02
02 Jan 2008 352.10 64.21 353.10 64.21 354.10 64.21 355.10 64.21 356.10 64.21 357.10 64.21 358.10 64.21 359.10 64.21 000.10 64.21 001.10 64.21 002.10 64.21
03 Jan 2008 353.14 63.19 354.14 63.19 355.14 63.19 356.14 63.19 357.14 63.19 358.14 63.19 359.14 63.19 000.14 63.19 001.14 63.19 002.14 63.19 003.14 63.19
04 Jan 2008 354.18 62.40 355.18 62.40 356.18 62.40 357.18 62.40 358.18 62.40 359.18 62.40 000.18 62.40 001.18 62.40 002.18 62.40 003.18 62.40 004.18 62.40
05 Jan 2008 355.22 61.62 356.22 61.62 357.22 61.62 358.22 61.62 359.22 61.62 000.22 61.62 001.22 61.62 002.22 61.62 003.22 61.62 004.22 61.62 005.22 61.62
06 Jan 2008 356.26 60.31 357.26 60.27 358.26 60.23 359.26 60.19 000.26 59.95 001.26 59.91 002.26 59.88 003.26 59.84 004.26 59.80 005.26 59.76 006.26 59.72
07 Jan 2008 357.29 58.45 358.29 58.41 359.29 58.38 000.29 58.34 001.29 58.30 002.29 58.06 003.29 58.02 004.29 57.98 005.29 57.94 006.29 57.91 007.29 57.86
08 Jan 2008 358.33 56.68 359.33 56.64 000.33 56.60 001.33 56.56 002.33 56.53 003.33 56.49 004.33 56.25 005.33 56.21 006.33 56.16 007.33 56.12 008.33 56.08
09 Jan 2008 359.37 54.97 000.37 54.93 001.37 54.89 002.37 54.85 003.37 54.81 004.37 54.77 005.37 54.72 006.37 54.68 007.37 54.43 008.37 54.39 009.37 54.34
10 Jan 2008 000.40 53.31 001.40 53.26 002.40 53.22 003.40 53.17 004.40 53.12 005.40 53.08 006.40 53.03 007.40 52.98 008.40 52.93 009.40 52.87 010.40 52.82
11 Jan 2008 001.43 51.66 002.43 51.61 003.43 51.56 004.43 51.51 005.43 51.45 006.43 51.40 007.43 51.34 008.43 51.28 009.43 51.22 010.43 51.16 011.43 51.10
12 Jan 2008 002.47 50.01 003.47 49.95 004.47 49.90 005.47 49.83 006.47 49.77 007.47 49.71 008.47 49.64 009.47 49.57 010.47 49.51 011.47 49.43 012.47 49.36
13 Jan 2008 003.50 48.34 004.50 48.28 005.50 48.21 006.50 48.13 007.50 48.06 008.50 47.99 009.50 47.91 010.50 47.83 011.50 47.75 012.50 47.67 013.50 47.58
14 Jan 2008 004.53 46.63 005.53 46.55 006.53 46.47 007.53 46.39 008.53 46.30 009.53 46.22 010.53 46.13 011.53 46.04 012.53 45.94 013.53 45.85 014.53 45.75
15 Jan 2008 005.56 44.87 006.56 44.77 007.56 44.68 008.56 44.58 009.56 44.48 010.56 44.38 011.56 44.28 012.56 44.18 013.56 44.07 014.56 43.96 015.56 43.85
16 Jan 2008 006.59 42.83 007.59 42.72 008.59 42.61 009.59 42.50 010.59 42.39 011.59 42.28 012.59 42.17 013.59 42.05 014.59 42.13 015.59 42.01 016.59 41.89
17 Jan 2008 007.61 40.92 008.61 40.80 009.61 40.68 010.61 40.56 011.61 40.43 012.61 40.31 013.61 40.18 014.61 40.05 015.61 39.93 016.61 39.80 017.61 39.67
18 Jan 2008 008.64 38.73 009.64 38.60 010.64 38.47 011.64 38.34 012.64 38.21 013.64 38.07 014.64 37.94 015.64 37.80 016.64 37.67 017.64 37.73 018.64 37.60
19 Jan 2008 009.67 36.49 010.67 36.36 011.67 36.22 012.67 36.08 013.67 35.94 014.67 35.80 015.67 35.66 016.67 35.53 017.67 35.39 018.67 35.45 019.67 35.31
20 Jan 2008 010.69 34.42 011.69 34.08 012.69 33.94 013.69 33.80 014.69 33.66 015.69 33.52 016.69 33.38 017.69 33.25 018.69 33.11 019.69 32.97 020.69 33.04
21 Jan 2008 011.71 32.15 012.71 32.01 013.71 31.87 014.71 31.53 015.71 31.40 016.71 31.26 017.71 31.13 018.71 31.00 019.71 30.87 020.71 30.75 021.71 30.62
22 Jan 2008 012.73 29.90 013.73 29.77 014.73 29.64 015.73 29.52 016.73 29.19 017.73 29.07 018.73 28.95 019.73 28.83 020.73 28.71 021.73 28.59 022.73 28.48
23 Jan 2008 013.75 27.93 014.75 27.61 015.75 27.49 016.75 27.38 017.75 27.27 018.75 26.96 019.75 26.58 020.75 26.10 021.75 25.91 022.75 25.67 023.75 25.39
24 Jan 2008 014.77 24.66 015.77 24.27 016.77 23.88 017.77 23.74 018.77 23.64 019.77 23.55 020.77 23.25 021.77 23.17 022.77 23.08 023.77 22.99 024.77 22.91
25 Jan 2008 015.79 23.27 016.79 22.98 017.79 22.89 018.79 22.81 019.79 22.53 020.79 22.45 021.79 22.37 022.79 22.30 023.79 22.03 024.79 21.96 025.79 21.89
26 Jan 2008 016.80 23.14 017.80 23.08 018.80 23.04 019.80 22.79 020.80 22.72 021.80 22.65 022.80 22.39 023.80 22.33 024.80 22.27 025.80 22.02 026.80 21.97
27 Jan 2008 017.82 23.21 018.82 23.11 019.82 23.05 020.82 23.03 021.82 22.81 022.82 22.75 023.82 22.70 024.82 22.46 025.82 22.41 026.82 22.37 027.82 22.13
28 Jan 2008 018.83 23.34 019.83 23.35 020.83 23.29 021.83 23.19 022.83 23.17 023.83 23.13 024.83 22.89 025.83 22.86 026.83 22.82 027.83 22.59 028.83 22.55
29 Jan 2008 019.84 22.09 020.84 22.04 021.84 21.99 022.84 21.93 023.84 21.87 024.84 21.89 025.84 21.66 026.84 21.63 027.84 21.41 028.84 21.38 029.84 21.36
30 Jan 2008 020.85 20.71 021.85 20.80 022.85 20.70 023.85 20.60 024.85 20.64 025.85 20.42 026.85 20.39 027.85 20.37 028.85 20.15 029.85 20.12 030.85 20.10
31 Jan 2008 021.86 19.78 022.86 19.65 023.86 19.73 024.86 19.59 025.86 19.57 026.86 19.35 027.86 19.33 028.86 19.31 029.86 19.09 030.86 19.07 031.86 18.85
01 Feb 2008 022.87 18.52 023.87 18.58 024.87 18.44 025.87 18.36 026.87 18.34 027.87 18.12 028.87 18.10 029.87 18.09 030.87 17.87 031.87 17.85 032.87 17.83
02 Feb 2008 023.88 17.39 024.88 17.41 025.88 17.39 026.88 17.17 027.88 17.15 028.88 16.93 029.88 16.91 030.88 16.89 031.88 16.67 032.88 16.65 033.88 16.63
03 Feb 2008 024.88 16.45 025.88 16.27 026.88 16.24 027.88 16.02 028.88 16.00 029.88 15.98 030.88 15.76 031.88 15.73 032.88 15.71 033.88 15.49 034.88 15.47
04 Feb 2008 025.88 15.30 026.88 15.08 027.88 15.05 028.88 15.03 029.88 14.80 030.88 14.77 031.88 14.55 032.88 14.52 033.88 14.50 034.88 14.47 035.88 14.24
05 Feb 2008 026.89 14.25 027.89 14.22 028.89 13.99 029.89 13.96 030.89 13.73 031.89 13.70 032.89 13.67 033.89 13.44 034.89 13.41 035.89 13.37 036.89 13.34
06 Feb 2008 027.89 12.86 028.89 12.82 029.89 12.59 030.89 12.55 031.89 12.51 032.89 12.28 033.89 12.24 034.89 12.20 035.89 12.16 036.89 11.92 037.89 11.88
07 Feb 2008 028.89 11.57 029.89 11.53 030.89 11.49 031.89 11.25 032.89 11.20 033.89 11.16 034.89 10.91 035.89 10.86 036.89 10.81 037.89 10.76 038.89 10.71
08 Feb 2008 029.89 10.60 030.89 10.35 031.89 10.30 032.89 10.25 033.89 10.00 034.89 09.94 035.89 09.89 036.89 09.83 037.89 09.78 038.89 09.52 039.89 09.52
09 Feb 2008 030.88 09.20 031.88 09.07 032.88 08.84 033.88 08.85 034.88 08.69 035.88 08.69 036.88 08.50 037.88 08.52 038.88 08.34 039.88 08.35 040.88 08.37
10 Feb 2008 031.88 08.22 032.88 08.03 033.88 07.84 034.88 07.66 035.88 07.67 036.88 07.48 037.88 07.49 038.88 07.30 039.88 07.31 040.88 07.13 041.88 07.14
11 Feb 2008 032.87 07.54 033.87 07.35 034.87 07.16 035.87 06.96 036.87 06.77 037.87 06.58 038.87 06.39 039.87 06.39 040.87 06.20 041.87 66.31 042.87 66.31
12 Feb 2008 033.87 67.30 034.87 67.30 035.87 67.30 036.87 67.30 037.87 67.30 038.87 67.30 039.87 67.30 040.87 67.30 041.87 67.30 042.87 67.30 043.87 67.30
13 Feb 2008 034.86 68.32 035.86 68.32 036.86 68.32 037.86 68.32 038.86 68.32 039.86 68.32 040.86 68.32 041.86 68.32 042.86 68.32 043.86 68.32 044.86 68.32
14 Feb 2008 035.85 69.56 036.85 69.56 037.85 69.56 038.85 69.56 039.85 69.56 040.85 69.56 041.85 69.56 042.85 69.56 043.85 69.56 044.85 69.56 045.85 69.56
15 Feb 2008 036.84 57.83 037.84 57.83 038.84 57.83 039.84 57.83 040.84 57.83 041.84 57.83 042.84 57.83 043.84 57.83 044.84 57.83 045.84 57.83 046.84 57.83
16 Feb 2008 037.83 58.00 038.83 58.00 039.83 58.00 040.83 58.00 041.83 58.00 042.83 58.00 043.83 58.00 044.83 58.00 045.83 58.00 046.83 58.00 047.83 58.00
17 Feb 2008 038.82 67.54 039.82 67.54 040.82 67.54 041.82 67.54 042.82 67.54 043.82 67.54 044.82 67.54 045.82 67.54 046.82 67.54 047.82 67.54 048.82 67.54
18 Feb 2008 039.81 68.21 040.81 68.21 041.81 68.21 042.81 68.21 043.81 68.21 044.81 68.21 045.81 68.21 046.81 68.21 047.81 68.21 048.81 68.21 049.81 68.21
19 Feb 2008 040.79 68.77 041.79 68.77 042.79 68.77 043.79 68.77 044.79 68.77 045.79 68.77 046.79 68.77 047.79 68.77 048.79 68.77 049.79 68.77 050.79 68.77
20 Feb 2008 041.78 69.02 042.78 69.02 043.78 69.02 044.78 69.02 045.78 69.02 046.78 69.02 047.78 69.02 048.78 69.02 049.78 69.02 050.78 69.02 051.78 69.02
21 Feb 2008 042.76 67.76 043.76 67.70 044.76 67.64 045.76 67.58 046.76 67.53 047.76 67.47 048.76 67.21 049.76 67.16 050.76 67.10 051.76 67.04 052.76 66.99
22 Feb 2008 043.74 64.98 044.74 64.93 045.74 64.87 046.74 64.82 047.74 64.76 048.74 64.71 049.74 64.46 050.74 64.40 051.74 64.35 052.74 64.30 053.74 64.25
23 Feb 2008 044.72 62.28 045.72 62.23 046.72 62.18 047.72 62.13 048.72 62.08 049.72 61.83 050.72 61.78 051.72 61.72 052.72 61.67 053.72 61.62 054.72 61.57
24 Feb 2008 045.70 59.68 046.70 59.63 047.70 59.58 048.70 59.53 049.70 59.48 050.70 59.23 051.70 59.18 052.70 59.13 053.70 59.08 054.70 59.03 055.70 58.98
25 Feb 2008 046.68 57.19 047.68 57.14 048.68 57.09 049.68 57.04 050.68 56.99 051.68 56.74 052.68 56.69 053.68 56.64 054.68 56.59 055.68 56.53 056.68 56.48
26 Feb 2008 047.66 54.81 048.66 54.75 049.66 54.70 050.66 54.65 051.66 54.60 052.66 54.34 053.66 54.29 054.66 54.23 055.66 54.18 056.66 54.12 057.66 54.07
27 Feb 2008 048.64 52.51 049.64 52.46 050.64 52.40 051.64 52.35 052.64 52.29 053.64 52.03 054.64 51.97 055.64 51.92 056.64 51.86 057.64 51.80 058.64 51.74
28 Feb 2008 049.62 50.30 050.62 50.24 051.62 50.18 052.62 50.12 053.62 50.06 054.62 49.79 055.62 49.73 056.62 49.67 057.62 49.60 058.62 49.53 059.62 49.47
29 Feb 2008 050.59 48.15 051.59 48.08 052.59 48.01 053.59 47.95 054.59 47.88 055.59 47.61 056.59 47.54 057.59 47.46 058.59 47.39 059.59 47.32 060.59 47.24
01 Mar 2008 051.57 46.03 052.57 45.96 053.57 45.88 054.57 45.81 055.57 45.73 056.57 45.65 057.57 45.58 058.57 45.30 059.57 45.22 060.57 45.13 061.57 45.25
02 Mar 2008 052.54 43.94 053.54 43.86 054.54 43.77 055.54 43.69 056.54 43.60 057.54 43.52 058.54 43.43 059.54 43.34 060.54 43.25 061.54 43.16 062.54 43.07
03 Mar 2008 053.52 41.85 054.52 41.76 055.52 41.67 056.52 41.57 057.52 41.48 058.52 41.38 059.52 41.29 060.52 41.19 061.52 41.09 062.52 41.00 063.52 40.90
04 Mar 2008 054.49 39.75 055.49 39.65 056.49 39.55 057.49 39.45 058.49 39.35 059.49 39.24 060.49 39.14 061.49 39.03 062.49 38.93 063.49 38.82 064.49 38.72
05 Mar 2008 055.46 37.64 056.46 37.53 057.46 37.42 058.46 37.31 059.46 37.20 060.46 37.09 061.46 36.98 062.46 36.87 063.46 36.76 064.46 36.65 065.46 36.54
06 Mar 2008 056.43 35.71 057.43 35.40 058.43 35.28 059.43 35.17 060.43 35.05 061.43 34.94 062.43 34.83 063.43 34.71 064.43 34.60 065.43 34.69 066.43 34.58
07 Mar 2008 057.41 33.58 058.41 33.26 059.41 33.14 060.41 33.03 061.41 32.91 062.41 32.80 063.41 32.69 064.41 32.57 065.41 32.66 066.41 32.55 067.41 32.44
08 Mar 2008 058.38 31.45 059.38 31.34 060.38 31.23 061.38 30.91 062.38 30.80 063.38 30.69 064.38 30.58 065.38 30.47 066.38 30.57 067.38 30.46 068.38 30.36
09 Mar 2008 059.35 29.37 060.35 29.26 061.35 29.15 062.35 29.04 063.35 28.74 064.35 28.63 065.35 28.53 066.35 28.43 067.35 28.31 068.35 27.90 069.35 27.68
10 Mar 2008 050.32 29.05 051.32 28.93 052.32 28.62 053.32 28.50 054.32 28.19 055.32 28.08 056.32 27.97 057.32 27.86 058.32 27.55 059.32 27.45 060.32 27.34 061.32 27.24 062.32 27.09 063.32 26.16 064.32 25.81 065.32 25.63 066.32 25.25 067.32 25.27 068.32 25.11 069.32 24.97 070.32 24.87 071.32 24.64 072.32 24.68 073.32 24.61 074.32 24.43 075.32 24.34 076.32 24.34 077.32 24.22 078.32 24.17 079.32 24.17
11 Mar 2008 051.28 28.41 052.28 28.30 053.28 27.99 054.28 27.89 055.28 27.78 056.28 27.48 057.28 27.38 058.28 26.34 059.28 25.40 060.28 25.29 061.28 25.20 062.28 25.11 063.28 25.02 064.28 24.93 065.28 24.65 066.28 24.57 067.28 24.49 068.28 24.41 069.28 24.34 070.28 24.27 071.28 24.20 072.28 24.13 073.28 24.06 074.28 24.00 075.28 23.93 076.28 23.87 077.28 23.82 078.28 23.62 079.28 23.49 080.28 23.55 081.28 23.42
12 Mar 2008 052.25 28.24 053.25 26.78 054.25 26.25 055.25 25.95 056.25 25.86 057.25 25.57 058.25 25.48 059.25 25.39 060.25 25.31 061.25 25.03 062.25 24.95 063.25 24.87 064.25 24.80 065.25 24.73 066.25 24.46 067.25 24.39 068.25 24.32 069.25 24.26 070.25 24.20 071.25 24.14 072.25 24.08 073.25 24.03 074.25 23.77 075.25 23.72 076.25 23.67 077.25 23.62 078.25 23.58 079.25 23.53 080.25 23.29 081.25 23.16 082.25 23.08
13 Mar 2008 053.22 25.37 054.22 25.24 055.22 25.29 056.22 25.13 057.22 25.16 058.22 25.00 059.22 25.03 060.22 25.08 061.22 24.94 062.22 24.98 063.22 24.92 064.22 24.85 065.22 24.79 066.22 24.54 067.22 24.48 068.22 24.43 069.22 24.37 070.22 24.32 071.22 24.28 072.22 24.03 073.22 23.99 074.22 23.94 075.22 23.90 076.22 23.86 077.22 23.83 078.22 23.79 079.22 23.56 080.22 23.53 081.22 23.29 082.22 23.06 083.22 22.96
14 Mar 2008 054.19 24.51 055.19 24.52 056.19 24.55 057.19 24.60 058.19 24.47 059.19 24.57 060.19 24.51 061.19 24.48 062.19 24.40 063.19 24.46 064.19 24.59 065.19 24.52 066.19 24.54 067.19 24.35 068.19 24.31 069.19 24.26 070.19 24.23 071.19 24.19 072.19 23.95 073.19 23.92 074.19 23.88 075.19 23.85 076.19 23.82 077.19 23.59 078.19 23.57 079.19 23.54 080.19 23.52 081.19 23.49 082.19 23.27 083.19 23.05 084.19 22.83
15 Mar 2008 055.16 22.68 056.16 22.83 057.16 22.82 058.16 22.72 059.16 22.78 060.16 22.75 061.16 22.71 062.16 22.76 063.16 22.74 064.16 22.87 065.16 22.76 066.16 22.82 067.16 22.86 068.16 22.86 069.16 22.83 070.16 22.80 071.16 22.77 072.16 22.54 073.16 22.52 074.16 22.49 075.16 22.47 076.16 22.45 077.16 22.22 078.16 22.20 079.16 22.18 080.16 22.17 081.16 22.15 082.16 21.93 083.16 21.72 084.16 21.48 085.16 21.20
16 Mar 2008 056.12 21.23 057.12 21.18 058.12 21.22 059.12 21.20 060.12 21.13 061.12 21.23 062.12 21.29 063.12 21.34 064.12 21.36 065.12 21.37 066.12 21.37 067.12 21.36 068.12 21.33 069.12 21.30 070.12 21.44 071.12 21.41 072.12 21.37 073.12 21.17 074.12 21.16 075.12 21.14 076.12 21.12 077.12 20.91 078.12 20.89 079.12 20.88 080.12 20.87 081.12 20.65 082.12 20.47 083.12 20.19 084.12 19.90 085.12 19.81
17 Mar 2008 057.09 19.47 058.09 19.53 059.09 19.57 060.09 19.59 061.09 19.60 062.09 19.60 063.09 19.79 064.09 19.76 065.09 19.73 066.09 19.70 067.09 19.85 068.09 19.81 069.09 19.75 070.09 19.89 071.09 19.83 072.09 19.92 073.09 19.70 074.09 19.69 075.09 19.68 076.09 19.67 077.09 19.45 078.09 19.44 079.09 19.43 080.09 19.42 081.09 19.22 082.09 18.96 083.09 18.67 084.09 18.58 085.09 18.28 086.09 17.99 087.09 17.89
18 Mar 2008 058.06 18.28 059.06 18.26 060.06 18.24 061.06 18.20 062.06 18.36 063.06 18.32 064.06 18.27 065.06 18.41 066.06 18.35 067.06 18.49 068.06 18.42 069.06 18.55 070.06 18.48 071.06 18.60 072.06 18.53 073.06 18.62 074.06 18.41 075.06 18.40 076.06 18.39 077.06 18.39 078.06 18.18 079.06 18.17 080.06 18.16 081.06 17.93 082.06 17.83 083.06 17.54 084.06 17.44 085.06 17.14 086.06 17.03 087.06 16.73 088.06 16.63
19 Mar 2008 059.02 16.87 060.02 17.02 061.02 16.96 062.02 17.10 063.02 17.03 064.02 17.16 065.02 17.09 066.02 17.21 067.02 17.13 068.02 17.25 069.02 17.17 070.02 17.28 071.02 17.20 072.02 17.31 073.02 17.22 074.02 17.33 075.02 17.17 076.02 17.16 077.02 17.16 078.02 17.15 079.02 16.94 080.02 16.94 081.02 16.93 082.02 16.74 083.02 16.63 084.02 16.33 085.02 16.22 086.02 15.91 087.02 15.80 088.02 15.49 089.02 15.38
20 Mar 2008 059.99 15.77 060.99 15.90 061.99 15.82 062.99 15.93 063.99 15.85 064.99 15.96 065.99 15.88 066.99 15.99 067.99 15.89 068.99 16.00 069.99 16.11 070.99 16.01 071.99 16.11 072.99 16.01 073.99 16.11 074.99 16.17 075.99 15.97 076.99 15.96 077.99 15.95 078.99 15.94 079.99 15.74 080.99 15.73 081.99 15.72 082.99 15.55 083.99 15.44 084.99 15.33 085.99 15.02 086.99 14.90 087.99 14.79 088.99 14.47 089.99 14.35
21 Mar 2008 060.95 14.75 061.95 14.86 062.95 14.76 063.95 14.87 064.95 07.73 065.95 07.58 066.95 07.42 067.95 07.26 068.95 07.11 069.95 06.95 070.95 14.96 071.95 15.05 072.95 15.15 073.95 15.04 074.95 15.13 075.95 15.02 076.95 15.11 077.95 14.90 078.95 14.89 079.95 14.88 080.95 14.87 081.95 14.65 082.95 14.64 083.95 14.63 084.95 14.58 085.95 14.46 086.95 14.14 087.95 14.02 088.95 13.90 089.95 13.77
22 Mar 2008 061.92 13.69 062.92 13.59 063.92 13.68 064.92 13.78 065.92 13.67 066.92 13.76 067.92 13.85 068.92 13.74 069.92 13.83 070.92 13.72 071.92 13.80 072.92 13.89 073.92 13.77 074.92 13.86 075.92 13.88 076.92 13.82 077.92 13.85 078.92 13.64 079.92 13.62 080.92 13.61 081.92 13.59 082.92 13.57 083.92 13.35 084.92 13.34 085.92 13.32 086.92 13.29 087.92 13.27 088.92 13.05 089.92 12.82 090.92 12.60 091.92 12.37
23 Mar 2008 062.88 12.59 063.88 12.47 064.88 12.56 065.88 12.64 066.88 12.53 067.88 12.61 068.88 12.49 069.88 12.57 070.88 12.65 071.88 12.53 072.88 12.61 073.88 12.69 074.88 12.56 075.88 12.64 076.88 12.59 077.88 12.57 078.88 12.55 079.88 12.53 080.88 12.31 081.88 12.29 082.88 12.27 083.88 12.24 084.88 12.22 085.88 12.19 086.88 12.16 087.88 11.93 088.88 11.90 089.88 11.67 090.88 11.44 091.88 11.20 092.88 10.97
24 Mar 2008 063.85 11.55 064.85 11.43 065.85 11.51 066.85 11.58 067.85 11.46 068.85 11.53 069.85 11.60 070.85 11.48 071.85 11.55 072.85 11.62 073.85 11.49 074.85 11.56 075.85 11.62 076.85 11.50 077.85 11.57 078.85 11.35 079.85 11.32 080.85 11.29 081.85 11.26 082.85 11.23 083.85 11.00 084.85 10.97 085.85 10.93 086.85 10.90 087.85 10.86 088.85 10.82 089.85 10.78 090.85 10.54 091.85 10.30 092.85 10.05 093.85 09.80
25 Mar 2008 064.81 10.39 065.81 10.46 066.81 10.33 067.81 10.40 068.81 10.46 069.81 10.33 070.81 10.40 071.81 10.26 072.81 10.33 073.81 10.39 074.81 10.26 075.81 10.31 076.81 10.28 077.81 10.24 078.81 10.22 079.81 09.98 080.81 09.95 081.81 09.91 082.81 09.87 083.81 09.83 084.81 09.79 085.81 09.74 086.81 09.70 087.81 09.65 088.81 09.60 089.81 09.55 090.81 09.30 091.81 09.05 092.81 08.79 093.81 08.54 094.81 08.28
26 Mar 2008 065.78 09.58 066.78 09.44 067.78 09.50 068.78 09.36 069.78 09.42 070.78 09.48 071.78 09.34 072.78 09.40 073.78 09.26 074.78 09.32 075.78 09.34 076.78 09.11 077.78 09.07 078.78 09.02 079.78 08.98 080.78 08.94 081.78 08.89 082.78 08.64 083.78 08.59 084.78 08.54 085.78 08.49 086.78 08.44 087.78 08.38 088.78 08.32 089.78 08.26 090.78 08.20 091.78 07.94 092.78 07.67 093.78 07.68 094.78 07.52 095.78 07.56
27 Mar 2008 066.74 08.47 067.74 08.33 068.74 08.38 069.74 08.23 070.74 08.29 071.74 08.14 072.74 08.19 073.74 08.04 074.74 07.92 075.74 07.87 076.74 07.83 077.74 07.58 078.74 07.53 079.74 07.48 080.74 07.42 081.74 07.37 082.74 07.31 083.74 07.25 084.74 07.19 085.74 07.13 086.74 07.06 087.74 07.00 088.74 06.93 089.74 06.86 090.74 06.79 091.74 06.71 092.74 06.44 093.74 06.16 094.74 06.18 095.74 06.01 096.74 06.05
28 Mar 2008 067.71 07.53 068.71 07.49 069.71 07.24 070.71 07.20 071.71 06.95 072.71 06.90 073.71 06.84 074.71 06.59 075.71 06.54 076.71 06.48 077.71 06.42 078.71 06.16 079.71 06.10 080.71 06.04 081.71 05.97 082.71 05.90 083.71 05.84 084.71 05.77 085.71 05.69 086.71 05.62 087.71 05.54 088.71 05.46 089.71 05.39 090.71 05.30 091.71 05.22 092.71 05.13 093.71 04.85 094.71 04.79 095.71 04.82 096.71 04.65 097.71 04.68
29 Mar 2008 068.67 06.14 069.67 06.09 070.67 05.83 071.67 05.77 072.67 05.51 073.67 05.45 074.67 05.39 075.67 05.13 076.67 05.06 077.67 04.99 078.67 04.92 079.67 04.65 080.67 04.58 081.67 04.50 082.67 04.43 083.67 04.35 084.67 04.27 085.67 04.19 086.67 04.11 087.67 04.02 088.67 03.93 089.67 03.84 090.67 03.75 091.67 03.66 092.67 03.77 093.67 03.54 094.67 03.38 095.67 03.39 096.67 03.41 097.67 03.44 098.67 61.27
30 Mar 2008 069.64 04.80 070.64 04.63 071.64 04.47 072.64 04.30 073.64 04.13 074.64 03.96 075.64 03.80 076.64 03.63 077.64 03.49 078.64 03.41 079.64 03.13 080.64 03.05 081.64 02.98 082.64 02.88 083.64 02.83 084.64 02.71 085.64 02.62 086.64 02.53 087.64 02.53 092.64 61.64 093.64 61.64 094.64 61.64 095.64 61.64 096.64 61.64 097.64 61.64 098.64 61.64 099.64 61.64
31 Mar 2008 070.61 04.04 071.61 03.86 072.61 03.69 073.61 03.52 074.61 03.35 075.61 03.17 076.61 03.00 077.61 02.82 078.61 02.65 086.61 62.03 087.61 62.03 088.61 62.03 089.61 62.03 090.61 62.03 091.61 62.03 092.61 62.03 093.61 62.03 094.61 62.03 095.61 62.03 096.61 62.03 097.61 62.03 098.61 62.03 099.61 62.03 100.61 62.03
01 Apr 2008 071.57 02.91 072.57 02.82 079.57 62.55 080.57 62.55 081.57 62.55 082.57 62.55 083.57 62.55 084.57 62.55 085.57 62.55 086.57 62.55 087.57 62.55 088.57 62.55 089.57 62.55 090.57 62.55 091.57 62.55 092.57 62.55 093.57 62.55 094.57 62.55 095.57 62.55 096.57 62.55 097.57 62.55 098.57 62.55 099.57 62.55 100.57 62.55 101.57 62.55
02 Apr 2008 072.54 63.09 073.54 63.09 074.54 63.09 075.54 63.09 076.54 63.09 077.54 63.09 078.54 63.09 079.54 63.09 080.54 63.09 081.54 63.09 082.54 63.09 083.54 63.09 084.54 63.09 085.54 63.09 086.54 63.09 087.54 63.09 088.54 63.09 089.54 63.09 090.54 63.09 091.54 63.09 092.54 63.09 093.54 63.09 094.54 63.09 095.54 63.09 096.54 63.09 097.54 63.09 098.54 63.09 099.54 63.09 100.54 63.09 101.54 63.09 102.54 63.09
03 Apr 2008 073.50 63.72 074.50 63.72 075.50 63.72 076.50 63.72 077.50 63.72 078.50 63.72 079.50 63.72 080.50 63.72 081.50 63.72 082.50 63.72 083.50 63.72 084.50 63.72 085.50 63.72 086.50 63.72 087.50 63.72 088.50 63.72 089.50 63.72 090.50 63.72 091.50 63.72 092.50 63.72 093.50 63.72 094.50 63.72 095.50 63.72 096.50 63.72 097.50 63.72 098.50 63.72 099.50 63.72 100.50 63.72 101.50 63.72 102.50 63.72 103.50 63.72
04 Apr 2008 074.47 56.73 075.47 56.73 076.47 56.73 077.47 56.73 078.47 56.73 079.47 56.73 080.47 56.73 081.47 56.73 082.47 56.73 083.47 56.73 084.47 56.73 085.47 56.73 086.47 56.73 087.47 56.73 088.47 56.73 089.47 56.73 090.47 56.73 091.47 56.73 092.47 56.73 093.47 56.73 094.47 56.73 095.47 56.73 096.47 56.73 097.47 56.73 098.47 56.73 099.47 56.73 100.47 56.73 101.47 56.73 102.47 56.73 103.47 56.73 104.47 56.73
05 Apr 2008 075.43 56.88 076.43 56.88 077.43 56.88 078.43 56.88 079.43 56.88 080.43 56.88 081.43 56.88 082.43 56.88 083.43 56.88 084.43 56.88 085.43 56.88 086.43 56.88 087.43 56.88 088.43 56.88 089.43 56.88 090.43 56.88 091.43 56.88 092.43 56.88 093.43 56.88 094.43 56.88 095.43 56.88 096.43 56.88 097.43 56.88 098.43 56.88 099.43 56.88 100.43 56.88 101.43 56.88 102.43 56.88 103.43 56.88 104.43 56.88 105.43 56.88
06 Apr 2008 076.40 61.93 077.40 61.93 078.40 61.93 079.40 61.93 080.40 61.93 081.40 61.93 082.40 61.93 083.40 61.93 084.40 61.93 085.40 61.93 086.40 61.93 087.40 61.93 088.40 61.93 089.40 61.93 090.40 61.93 091.40 61.93 092.40 61.93 093.40 61.93 094.40 61.93 095.40 61.93 096.40 61.93 097.40 61.93 098.40 61.93 099.40 61.93 100.40 61.93 101.40 61.93 102.40 61.93 103.40 61.93 104.40 61.93 105.40 61.93 106.40 61.93
07 Apr 2008 077.37 62.71 078.37 62.71 079.37 62.71 080.37 62.71 081.37 62.71 082.37 62.71 083.37 62.71 084.37 62.71 085.37 62.71 086.37 62.71 087.37 62.71 088.37 62.71 089.37 62.71 090.37 62.71 091.37 62.71 092.37 62.71 093.37 62.71 094.37 62.71 095.37 62.71 096.37 62.71 097.37 62.71 098.37 62.71 099.37 62.71 100.37 62.71 101.37 62.71 102.37 62.71 103.37 62.71 104.37 62.71 105.37 62.71 106.37 62.71 107.37 62.71
08 Apr 2008 078.33 63.51 079.33 63.51 080.33 63.51 081.33 63.51 082.33 63.51 083.33 63.51 084.33 63.51 085.33 63.51 086.33 63.51 087.33 63.51 088.33 63.51 089.33 63.51 090.33 63.51 091.33 63.51 092.33 63.51 093.33 63.51 094.33 63.51 095.33 63.51 096.33 63.51 097.33 63.51 098.33 63.51 099.33 63.51 100.33 63.51 101.33 63.51 102.33 63.51 103.33 63.51 104.33 63.51 105.33 63.51 106.33 63.51 107.33 63.51 108.33 63.51
09 Apr 2008 079.30 64.33 080.30 64.33 081.30 64.33 082.30 64.33 083.30 64.33 084.30 64.33 085.30 64.33 086.30 64.33 087.30 64.33 088.30 64.33 089.30 64.33 090.30 64.33 091.30 64.33 092.30 64.33 093.30 64.33 094.30 64.33 095.30 64.33 096.30 64.33 097.30 64.33 098.30 64.33 099.30 64.33 100.30 64.33 101.30 64.33 102.30 64.33 103.30 64.33 104.30 64.33 105.30 64.33 106.30 64.33 107.30 64.33 108.30 64.33 109.30 64.33
10 Apr 2008 080.27 65.34 081.27 65.34 082.27 65.34 083.27 65.34 084.27 65.34 085.27 65.34 086.27 65.34 087.27 65.34 088.27 65.34 089.27 65.34 090.27 65.34 091.27 65.34 092.27 65.34 093.27 65.34 094.27 65.34 095.27 65.34 096.27 65.34 097.27 65.34 098.27 65.34 099.27 65.34 100.27 65.34 101.27 65.34 102.27 65.34 103.27 65.34 104.27 65.34 105.27 65.34 106.27 65.34 107.27 65.34 108.27 65.34 109.27 65.34 110.27 65.34
11 Apr 2008 081.24 66.34 082.24 66.34 083.24 66.34 084.24 66.34 085.24 66.34 086.24 66.34 087.24 66.34 088.24 66.34 089.24 66.34 090.24 66.34 091.24 66.34 092.24 66.34 093.24 66.34 094.24 66.34 095.24 66.34 096.24 66.34 097.24 66.34 098.24 66.34 099.24 66.34 100.24 66.34 101.24 66.34 102.24 66.11 103.24 66.06 104.24 66.00 105.24 65.95 106.24 65.90 107.24 65.85 108.24 65.79 109.24 65.74 110.24 65.69 111.24 65.44
12 Apr 2008 082.20 66.43 083.20 66.17 084.20 66.11 085.20 65.86 086.20 65.80 087.20 65.54 088.20 65.49 089.20 65.23 090.20 65.18 091.20 64.92 092.20 64.87 093.20 64.61 094.20 64.56 095.20 64.50 096.20 64.45 097.20 64.20 098.20 64.14 099.20 64.09 100.20 64.04 101.20 63.79 102.20 63.73 103.20 63.68 104.20 63.63 105.20 63.58 106.20 63.53 107.20 63.48 108.20 63.43 109.20 63.37 110.20 63.32 111.20 63.07 112.20 63.02
13 Apr 2008 083.17 63.86 084.17 63.60 085.17 63.55 086.17 63.30 087.17 63.24 088.17 62.99 089.17 62.73 090.17 62.68 091.17 62.63 092.17 62.38 093.17 62.32 094.17 62.07 095.17 62.02 096.17 61.97 097.17 61.71 098.17 61.66 099.17 61.61 100.17 61.56 101.17 61.31 102.17 61.25 103.17 61.20 104.17 61.15 105.17 61.10 106.17 61.05 107.17 60.99 108.17 60.94 109.17 60.89 110.17 60.64 111.17 60.59 112.17 60.53 113.17 60.48
14 Apr 2008 084.14 61.22 085.14 60.97 086.14 60.91 087.14 60.66 088.14 60.41 089.14 60.36 090.14 60.10 091.14 60.05 092.14 59.80 093.14 59.75 094.14 59.69 095.14 59.44 096.14 59.39 097.14 59.34 098.14 59.09 099.14 59.03 100.14 58.98 101.14 58.93 102.14 58.67 103.14 58.62 104.14 58.57 105.14 58.52 106.14 58.46 107.14 58.41 108.14 58.35 109.14 58.30 110.14 58.25 111.14 58.19 112.14 58.14 113.14 58.08 114.14 57.83
15 Apr 2008 085.11 58.52 086.11 58.27 087.11 58.22 088.11 57.97 089.11 57.71 090.11 57.66 091.11 57.41 092.11 57.35 093.11 57.10 094.11 57.05 095.11 56.99 096.11 56.74 097.11 56.69 098.11 56.63 099.11 56.38 100.11 56.33 101.11 56.27 102.11 56.22 103.11 56.16 104.11 55.91 105.11 55.85 106.11 55.79 107.11 55.74 108.11 55.68 109.11 55.62 110.11 55.57 111.11 55.51 112.11 55.45 113.11 55.39 114.11 55.33 115.11 55.07
16 Apr 2008 086.08 55.79 087.08 55.54 088.08 55.49 089.08 55.23 090.08 54.98 091.08 54.92 092.08 54.67 093.08 54.61 094.08 54.36 095.08 54.30 096.08 54.25 097.08 53.99 098.08 53.93 099.08 53.88 100.08 53.62 101.08 53.56 102.08 53.50 103.08 53.45 104.08 53.39 105.08 53.33 106.08 53.07 107.08 53.01 108.08 52.95 109.08 52.89 110.08 52.83 111.08 52.76 112.08 52.70 113.08 52.64 114.08 52.58 115.08 52.51 116.08 52.25
17 Apr 2008 087.05 53.05 088.05 52.80 089.05 52.74 090.05 52.48 091.05 52.23 092.05 52.17 093.05 51.91 094.05 51.85 095.05 51.79 096.05 51.53 097.05 51.48 098.05 51.22 099.05 51.15 100.05 51.09 101.05 51.03 102.05 50.77 103.05 50.71 104.05 50.64 105.05 50.58 106.05 50.52 107.05 50.45 108.05 50.39 109.05 50.32 110.05 50.26 111.05 50.19 112.05 50.12 113.05 50.05 114.05 49.99 115.05 49.92 116.05 49.65 117.05 49.38
18 Apr 2008 088.02 50.33 089.02 50.07 090.02 50.01 091.02 49.75 092.02 49.68 093.02 49.42 094.02 49.36 095.02 49.10 096.02 49.03 097.02 48.77 098.02 48.71 099.02 48.64 100.02 48.37 101.02 48.31 102.02 48.24 103.02 48.17 104.02 48.11 105.02 47.84 106.02 47.77 107.02 47.70 108.02 47.63 109.02 47.56 110.02 47.49 111.02 47.42 112.02 47.34 113.02 47.27 114.02 47.20 115.02 47.12 116.02 47.05 117.02 46.77 118.02 46.70
19 Apr 2008 088.99 47.63 089.99 47.37 090.99 47.30 091.99 47.04 092.99 46.97 093.99 46.70 094.99 46.64 095.99 46.37 096.99 46.30 097.99 46.03 098.99 45.96 099.99 45.89 100.99 45.82 101.99 45.54 102.99 45.47 103.99 45.40 104.99 45.32 105.99 45.25 106.99 45.18 107.99 45.10 108.99 45.02 109.99 44.95 110.99 44.87 111.99 44.79 112.99 44.72 113.99 44.64 114.99 44.56 115.99 44.48 116.99 44.40 117.99 44.12 118.99 43.84
20 Apr 2008 089.96 44.99 090.96 44.92 091.96 44.64 092.96 44.37 093.96 44.30 094.96 44.03 095.96 43.95 096.96 43.68 097.96 43.60 098.96 43.53 099.96 43.25 100.96 43.17 101.96 43.09 102.96 43.02 103.96 42.94 104.96 42.86 105.96 42.58 106.96 42.50 107.96 42.42 108.96 42.34 109.96 42.26 110.96 42.17 111.96 42.09 112.96 42.01 113.96 41.93 114.96 42.04 115.96 41.96 116.96 41.88 117.96 41.59 118.96 41.31 119.96 41.02
21 Apr 2008 090.93 42.39 091.93 42.31 092.93 42.03 093.93 41.75 094.93 41.67 095.93 41.39 096.93 41.31 097.93 41.23 098.93 40.95 099.93 40.87 100.93 40.79 101.93 40.70 102.93 40.42 103.93 40.34 104.93 40.25 105.93 40.17 106.93 40.08 107.93 40.00 108.93 39.91 109.93 39.83 110.93 39.74 111.93 39.66 112.93 39.57 113.93 39.48 114.93 39.40 115.93 39.31 116.93 39.22 117.93 39.13 118.93 38.85 119.93 38.56 120.93 38.27
22 Apr 2008 091.91 39.84 092.91 39.75 093.91 39.47 094.91 39.38 095.91 39.10 096.91 39.01 097.91 38.73 098.91 38.64 099.91 38.55 100.91 38.26 101.91 38.18 102.91 38.09 103.91 38.00 104.91 37.91 105.91 37.82 106.91 37.74 107.91 37.65 108.91 37.56 109.91 37.47 110.91 37.38 111.91 37.29 112.91 37.20 113.91 37.11 114.91 37.02 115.91 36.94 116.91 36.85 117.91 36.76 118.91 36.47 119.91 36.18 120.91 35.89 121.91 35.61
23 Apr 2008 092.88 37.53 093.88 37.24 094.88 36.95 095.88 36.86 096.88 36.77 097.88 36.48 098.88 36.39 099.88 36.10 100.88 36.01 101.88 35.92 102.88 35.83 103.88 35.73 104.88 35.64 105.88 35.35 106.88 35.26 107.88 35.17 108.88 35.08 109.88 34.99 110.88 34.90 111.88 34.81 112.88 34.72 113.88 34.83 114.88 34.74 115.88 34.65 116.88 34.56 117.88 34.47 118.88 34.38 119.88 34.10 120.88 33.81 121.88 33.52 122.88 33.04
24 Apr 2008 093.85 35.08 094.85 34.78 095.85 34.69 096.85 34.39 097.85 34.30 098.85 34.21 099.85 33.91 100.85 33.82 101.85 33.73 102.85 33.63 103.85 33.34 104.85 33.25 105.85 33.15 106.85 33.06 107.85 32.97 108.85 32.88 109.85 32.79 110.85 32.70 111.85 32.61 112.85 32.52 113.85 32.43 114.85 32.34 115.85 32.26 116.85 32.17 117.85 32.28 118.85 32.20 119.85 31.91 120.85 31.63 121.85 31.35 122.85 31.06 123.85 30.78
25 Apr 2008 094.58 32.74 095.58 32.45 096.58 32.35 097.58 32.26 098.58 31.96 099.58 31.87 100.58 31.77 101.58 31.48 102.58 31.39 103.58 31.29 104.58 31.20 105.58 31.11 106.58 31.02 107.58 30.93 108.58 30.64 109.58 30.55 110.58 30.46 111.58 30.37 112.58 30.28 113.58 30.40 114.58 30.31 115.58 30.23 116.58 30.13 117.58 29.59 118.58 29.45 119.58 29.11 120.58 28.97 121.58 28.84 122.58 28.71 123.58 28.58 124.58 28.32 125.58 28.04 126.58 27.77 127.58 27.49 128.58 27.22 129.58 26.95 130.58 26.68 131.58 26.42 132.58 26.15
26 Apr 2008 095.55 30.60 096.55 30.50 097.55 30.21 098.55 30.11 099.55 30.02 100.55 29.72 101.55 29.63 102.55 29.54 103.55 29.45 104.55 29.36 105.55 29.07 106.55 28.98 107.55 28.89 108.55 28.81 109.55 28.72 110.55 28.64 111.55 28.56 112.55 28.47 113.55 28.01 114.55 27.44 115.55 27.28 116.55 27.12 117.55 26.97 118.55 26.83 119.55 26.69 120.55 26.56 121.55 26.43 122.55 26.32 123.55 26.21 124.55 26.12 125.55 26.03 126.55 25.96 127.55 25.77 128.55 25.51 129.55 25.25 130.55 24.98 131.55 24.72 132.55 24.46 133.55 24.20
27 Apr 2008 096.52 29.92 097.52 29.62 098.52 29.53 099.52 29.44 100.52 29.15 101.52 29.06 102.52 28.97 103.52 28.89 104.52 28.60 105.52 28.52 106.52 28.43 107.52 28.35 108.52 28.18 109.52 27.59 110.52 27.00 111.52 26.62 112.52 26.44 113.52 26.29 114.52 26.21 115.52 26.14 116.52 26.07 117.52 26.00 118.52 25.93 119.52 25.86 120.52 25.60 121.52 25.36 122.52 25.29 123.52 25.25 124.52 25.21 125.52 25.19 126.52 25.17 127.52 25.17 128.52 24.98 129.52 24.86 130.52 24.60 131.52 24.35 132.52 24.09 133.52 23.84 134.52 23.59
28 Apr 2008 097.50 29.32 098.50 29.23 099.50 28.94 100.50 28.86 101.50 28.78 102.50 28.69 103.50 28.41 104.50 27.93 105.50 27.31 106.50 26.70 107.50 26.51 108.50 26.43 109.50 26.16 110.50 26.09 111.50 26.02 112.50 25.95 113.50 25.88 114.50 25.82 115.50 25.75 116.50 25.69 117.50 25.63 118.50 25.57 119.50 25.51 120.50 25.45 121.50 25.19 122.50 24.94 123.50 24.70 124.50 24.74 125.50 24.59 126.50 24.65 127.50 24.52 128.50 24.60 129.50 24.49 130.50 24.39 131.50 24.28 132.50 24.04 133.50 23.60 134.50 23.35 135.50 23.11
29 Apr 2008 098.48 29.09 099.48 28.43 100.48 27.79 101.48 27.18 102.48 26.91 103.48 26.83 104.48 26.76 105.48 26.69 106.48 26.62 107.48 26.36 108.48 26.29 109.48 26.23 110.48 26.16 111.48 26.10 112.48 26.04 113.48 25.98 114.48 25.92 115.48 25.87 116.48 25.81 117.48 25.76 118.48 25.51 119.48 25.46 120.48 25.41 121.48 25.36 122.48 25.11 123.48 24.86 124.48 24.62 125.48 24.37 126.48 24.45 127.48 24.38 128.48 24.32 129.48 24.27 130.48 24.23 131.48 24.33 132.48 24.09 133.48 23.85 134.48 23.62 135.48 23.38 136.48 23.14
30 Apr 2008 099.45 27.12 100.45 26.96 101.45 26.61 102.45 26.50 103.45 26.40 104.45 26.32 105.45 26.27 106.45 26.24 107.45 26.22 108.45 26.03 109.45 26.05 110.45 26.08 111.45 25.88 112.45 25.83 113.45 25.78 114.45 25.73 115.45 25.69 116.45 25.64 117.45 25.59 118.45 25.55 119.45 25.51 120.45 25.46 121.45 25.42 122.45 25.18 123.45 24.95 124.45 24.51 125.45 24.27 126.45 24.11 127.45 24.10 128.45 24.08 129.45 24.08 130.45 24.07 131.45 24.07 132.45 23.67 133.45 23.48 134.45 23.09 135.45 22.70 136.45 22.51 137.45 22.13
01 May 2008 100.43 25.08 101.43 25.08 102.43 24.89 103.43 24.93 104.43 24.78 105.43 24.85 106.43 24.73 107.43 24.83 108.43 24.74 109.43 24.66 110.43 24.59 111.43 24.73 112.43 24.68 113.43 24.64 114.43 24.60 115.43 24.57 116.43 24.55 117.43 24.52 118.43 24.49 119.43 24.45 120.43 24.42 121.43 24.38 122.43 24.15 123.43 23.92 124.43 23.69 125.43 23.46 126.43 23.23 127.43 23.00 128.43 23.00 129.43 23.02 130.43 22.64 131.43 22.47 132.43 22.10 133.43 21.73 134.43 21.56 135.43 21.19 136.43 21.03 137.43 20.74 138.43 20.51
02 May 2008 101.36 22.79 102.36 22.73 103.36 22.87 104.36 22.83 105.36 22.79 106.36 22.76 107.36 22.74 108.36 22.72 109.36 22.72 110.36 22.71 111.36 22.71 112.36 22.72 113.36 22.73 114.36 22.74 115.36 22.76 116.36 22.78 117.36 22.60 118.36 22.63 119.36 22.66 120.36 22.67 121.36 22.64 122.36 22.61 123.36 22.39 124.36 22.16 125.36 21.94 126.36 21.71 127.36 21.49 128.36 21.27 129.36 21.04 130.36 20.82 131.36 20.60 132.36 20.37 133.36 20.15 134.36 19.93 135.36 19.71 136.36 19.49 137.36 19.27 138.36 19.04 139.36 18.82
03 May 2008 102.33 20.85 103.33 20.87 104.33 20.89 105.33 20.91 106.33 20.93 107.33 20.76 108.33 20.80 109.33 20.83 110.33 20.87 111.33 20.91 112.33 20.95 113.33 20.79 114.33 20.84 115.33 20.88 116.33 20.93 117.33 20.98 118.33 20.83 119.33 20.88 120.33 20.93 121.33 20.96 122.33 20.93 123.33 20.89 124.33 20.69 125.33 20.47 126.33 20.25 127.33 20.03 128.33 19.81 129.33 19.59 130.33 19.37 131.33 19.15 132.33 18.94 133.33 18.72 134.33 18.50 135.33 18.28 136.33 18.06 137.33 17.84 138.33 17.62 139.33 17.40 140.33 17.18
04 May 2008 103.31 19.21 104.31 19.26 105.31 19.12 106.31 19.18 107.31 19.24 108.31 19.10 109.31 19.16 110.31 19.22 111.31 19.28 112.31 19.14 113.31 19.20 114.31 19.27 115.31 19.33 116.31 19.20 117.31 19.26 118.31 19.32 119.31 19.39 120.31 19.25 121.31 19.32 122.31 19.38 123.31 19.37 124.31 19.31 125.31 19.14 126.31 18.92 127.31 18.70 128.31 18.49 129.31 18.27 130.31 18.05 131.31 17.83 132.31 17.62 133.31 17.40 134.31 17.18 135.31 16.96 136.31 16.74 137.31 16.52 138.31 16.30 139.31 16.08 140.31 15.86 141.31 15.64
05 May 2008 104.29 17.59 105.29 17.67 106.29 17.74 107.29 17.62 108.29 17.69 109.29 17.77 110.29 17.64 111.29 17.72 112.29 17.79 113.29 17.66 114.29 17.74 115.29 17.81 116.29 17.69 117.29 17.76 118.29 17.83 119.29 17.90 120.29 17.78 121.29 17.85 122.29 17.92 123.29 17.79 124.29 17.86 125.29 17.90 126.29 17.68 127.29 17.47 128.29 17.25 129.29 17.04 130.29 16.82 131.29 16.60 132.29 16.38 133.29 16.17 134.29 15.95 135.29 15.73 136.29 15.51 137.29 15.29 138.29 15.07 139.29 14.84 140.29 14.62 141.29 14.40 142.29 14.17
06 May 2008 105.27 16.04 106.27 15.93 107.27 16.01 108.27 16.09 109.27 15.98 110.27 16.06 111.27 16.14 112.27 16.02 113.27 16.10 114.27 16.18 115.27 16.06 116.27 16.14 117.27 16.21 118.27 16.29 119.27 16.17 120.27 16.24 121.27 16.32 122.27 16.20 123.27 16.27 124.27 16.34 125.27 16.22 126.27 16.29 127.27 16.10 128.27 15.83 129.27 15.67 130.27 15.45 131.27 15.23 132.27 15.01 133.27 14.79 134.27 14.57 135.27 14.35 136.27 14.13 137.27 13.90 138.27 13.68 139.27 13.45 140.27 13.23 141.27 13.00 142.27 12.77 143.27 12.54
07 May 2008 106.25 14.63 107.25 14.72 108.25 14.61 109.25 14.69 110.25 14.78 111.25 14.66 112.25 14.74 113.25 14.83 114.25 14.71 115.25 14.79 116.25 14.87 117.25 14.75 118.25 14.83 119.25 14.91 120.25 14.78 121.25 14.86 122.25 14.94 123.25 14.81 124.25 14.89 125.25 14.96 126.25 15.03 127.25 14.91 128.25 14.72 129.25 14.45 130.25 14.29 131.25 14.06 132.25 13.84 133.25 13.62 134.25 13.39 135.25 13.17 136.25 12.94 137.25 12.72 138.25 12.49 139.25 12.26 140.25 12.02 141.25 11.79 142.25 11.56 143.25 11.32 144.25 11.08
08 May 2008 107.23 13.23 108.23 13.32 109.23 13.21 110.23 13.29 111.23 13.37 112.23 13.26 113.23 13.34 114.23 13.42 115.23 13.30 116.23 13.39 117.23 13.46 118.23 13.34 119.23 13.42 120.23 13.50 121.23 13.38 122.23 13.45 123.23 13.53 124.23 13.40 125.23 13.47 126.23 13.55 127.23 13.62 128.23 13.49 129.23 13.26 130.23 13.04 131.23 12.81 132.23 12.59 133.23 12.36 134.23 12.13 135.23 11.90 136.23 11.67 137.23 11.43 138.23 11.20 139.23 10.96 140.23 10.92 141.23 10.68 142.23 10.44 143.23 10.20 144.23 09.96 145.23 09.71
09 May 2008 108.15 12.02 109.15 11.90 110.15 11.99 111.15 12.07 112.15 11.95 113.15 12.04 114.15 12.12 115.15 12.00 116.15 12.07 117.15 12.15 118.15 12.03 119.15 12.11 120.15 12.18 121.15 12.06 122.15 12.13 123.15 12.20 124.15 12.08 125.15 12.15 126.15 12.22 127.15 12.29 128.15 12.16 129.15 12.15 130.15 11.92 131.15 11.69 132.15 11.45 133.15 11.22 134.15 10.98 135.15 10.94 136.15 10.71 137.15 10.47 138.15 10.22 139.15 09.98 140.15 09.73 141.15 09.48 142.15 09.23 143.15 08.98 144.15 08.73 145.15 08.47 146.15 08.22
10 May 2008 109.13 10.83 110.13 10.71 111.13 10.79 112.13 10.67 113.13 10.75 114.13 10.83 115.13 10.71 116.13 10.79 117.13 10.86 118.13 10.74 119.13 10.81 120.13 10.88 121.13 10.76 122.13 10.83 123.13 10.90 124.13 10.77 125.13 10.84 126.13 10.90 127.13 10.77 128.13 10.84 129.13 10.90 130.13 10.95 131.13 10.72 132.13 10.48 133.13 10.23 134.13 09.99 135.13 09.74 136.13 09.50 137.13 09.25 138.13 09.00 139.13 08.74 140.13 08.49 141.13 08.23 142.13 07.97 143.13 07.91 144.13 07.64 145.13 07.38 146.13 07.11 147.13 06.93
11 May 2008 110.11 09.29 111.11 09.37 112.11 09.24 113.11 09.32 114.11 09.39 115.11 09.27 116.11 09.34 117.11 09.21 118.11 09.28 119.11 09.36 120.11 09.23 121.11 09.29 122.11 09.36 123.11 09.23 124.11 09.30 125.11 09.36 126.11 09.23 127.11 09.29 128.11 09.35 129.11 09.41 130.11 09.27 131.11 09.33 132.11 09.08 133.11 08.83 134.11 08.58 135.11 08.32 136.11 08.07 137.11 07.81 138.11 07.75 139.11 07.48 140.11 07.22 141.11 06.95 142.11 06.74 143.11 06.58 144.11 06.23 145.11 06.08 146.11 05.93 147.11 05.77 148.11 05.62
12 May 2008 111.09 08.10 112.09 08.17 113.09 08.04 114.09 08.11 115.09 07.98 116.09 08.05 117.09 07.92 118.09 07.99 119.09 08.05 120.09 07.92 121.09 07.99 122.09 07.85 123.09 07.91 124.09 07.97 125.09 07.84 126.09 07.90 127.09 07.96 128.09 07.81 129.09 07.87 130.09 07.93 131.09 07.98 132.09 07.79 133.09 07.73 134.09 07.47 135.09 07.20 136.09 06.93 137.09 06.66 138.09 06.39 139.09 06.20 140.09 06.05 141.09 05.89 142.09 05.74 143.09 05.58 144.09 05.43 145.09 05.27 146.09 05.11 147.09 04.95 148.09 04.79 149.09 04.63
13 May 2008 112.07 06.92 113.07 06.79 114.07 06.86 115.07 06.72 116.07 06.79 117.07 06.65 118.07 06.71 119.07 06.78 120.07 06.64 121.07 06.70 122.07 06.56 123.07 06.62 124.07 06.47 125.07 06.53 126.07 06.59 127.07 06.44 128.07 06.50 129.07 06.55 130.07 06.40 131.07 06.45 132.07 06.50 133.07 06.35 134.07 06.12 135.07 05.84 136.07 05.56 137.07 05.28 138.07 05.19 139.07 04.91 140.07 04.87 141.07 04.72 142.07 04.76 143.07 04.80 144.07 04.64 145.07 04.47 146.07 04.31 147.07 04.15 148.07 03.98 149.07 03.70 150.07 03.38
14 May 2008 113.06 05.75 114.06 05.81 115.06 05.68 116.06 05.54 117.06 05.59 118.06 05.45 119.06 05.51 120.06 05.37 121.06 05.42 122.06 05.28 123.06 05.33 124.06 05.19 125.06 05.24 126.06 05.09 127.06 05.14 128.06 05.19 129.06 05.04 130.06 05.07 131.06 04.93 132.06 04.98 133.06 05.02 134.06 04.86 135.06 04.64 136.06 04.35 137.06 04.05 138.06 03.76 139.06 03.46 140.06 03.31 141.06 03.14 142.06 03.18 143.06 03.21 144.06 03.25 145.06 03.08 146.06 03.09 147.06 02.78 149.06 59.55 150.06 59.55 151.06 59.55
15 May 2008 114.04 05.11 115.04 04.97 116.04 04.83 117.04 04.68 118.04 04.53 119.04 04.59 120.04 04.44 121.04 04.29 122.04 04.27 123.04 04.19 124.04 04.03 125.04 04.04 126.04 03.93 127.04 03.88 128.04 03.79 129.04 03.70 130.04 03.62 131.04 03.52 132.04 03.43 133.04 03.33 134.04 03.43 135.04 03.33 136.04 03.03 137.04 02.72 138.04 02.61 143.04 59.75 144.04 59.75 145.04 59.75 146.04 59.75 147.04 59.75 148.04 59.75 149.04 59.75 150.04 59.75 151.04 59.75 152.04 59.75
16 May 2008 115.02 03.59 116.02 03.52 117.02 03.25 118.02 03.18 119.02 03.10 120.02 02.83 121.02 02.75 122.02 02.66 123.02 02.58 138.02 59.78 139.02 59.78 140.02 59.78 141.02 59.78 142.02 59.78 143.02 59.78 144.02 59.78 145.02 59.78 146.02 59.78 147.02 59.78 148.02 59.78 149.02 59.78 150.02 59.78 151.02 59.78 152.02 59.78 153.02 59.78
17 May 2008 133.01 59.83 134.01 59.83 135.01 59.83 136.01 59.83 137.01 59.83 138.01 59.83 139.01 59.83 140.01 59.83 141.01 59.83 142.01 59.83 143.01 59.83 144.01 59.83 145.01 59.83 146.01 59.83 147.01 59.83 148.01 59.83 149.01 59.83 150.01 59.83 151.01 59.83 152.01 59.83 153.01 59.83 154.01 59.83
18 May 2008 127.99 60.00 128.99 60.00 129.99 60.00 130.99 60.00 131.99 60.00 132.99 60.00 133.99 60.00 134.99 60.00 135.99 60.00 136.99 60.00 137.99 60.00 138.99 60.00 139.99 60.00 140.99 60.00 141.99 60.00 142.99 60.00 143.99 60.00 144.99 60.00 145.99 60.00 146.99 60.00 147.99 60.00 148.99 60.00 149.99 60.00 150.99 60.00 151.99 60.00 152.99 60.00 153.99 60.00 154.99 60.00
19 May 2008 122.90 60.12 123.90 60.12 124.90 60.12 125.90 60.12 126.90 60.12 127.90 60.12 128.90 60.12 129.90 60.12 130.90 60.12 131.90 60.12 132.90 60.12 133.90 60.12 134.90 60.12 135.90 60.12 136.90 60.12 137.90 60.12 138.90 60.12 139.90 60.12 140.90 60.12 141.90 60.12 142.90 60.12 143.90 60.12 144.90 60.12 145.90 60.12 146.90 60.12 147.90 60.12 148.90 60.12 149.90 60.12 150.90 60.12 151.90 60.12 152.90 60.12 153.90 60.12 154.90 60.12 155.90 60.12
20 May 2008 118.89 60.46 119.89 60.46 120.89 60.46 121.89 60.46 122.89 60.46 123.89 60.46 124.89 60.46 125.89 60.46 126.89 60.46 127.89 60.46 128.89 60.46 129.89 60.46 130.89 60.46 131.89 60.46 132.89 60.46 133.89 60.46 134.89 60.46 135.89 60.46 136.89 60.46 137.89 60.46 138.89 60.46 139.89 60.46 140.89 60.46 141.89 60.46 142.89 60.46 143.89 60.46 144.89 60.46 145.89 60.46 146.89 60.46 147.89 60.46 148.89 60.46 149.89 60.46 150.89 60.46 151.89 60.46 152.89 60.46 153.89 60.46 154.89 60.46 155.89 60.46 156.89 60.46
21 May 2008 119.87 53.97 120.87 53.97 121.87 53.97 122.87 53.97 123.87 53.97 124.87 53.97 125.87 53.97 126.87 53.97 127.87 53.97 128.87 53.97 129.87 53.97 130.87 53.97 131.87 53.97 132.87 53.97 133.87 53.97 134.87 53.97 135.87 53.97 136.87 53.97 137.87 53.97 138.87 53.97 139.87 53.97 140.87 53.97 141.87 53.97 142.87 53.97 143.87 53.97 144.87 53.97 145.87 53.97 146.87 53.97 147.87 53.97 148.87 53.97 149.87 53.97 150.87 53.97 151.87 53.97 152.87 53.97 153.87 53.97 154.87 53.97 155.87 53.97 156.87 53.97 157.87 53.97
22 May 2008 120.86 55.98 121.86 55.98 122.86 55.98 123.86 55.98 124.86 55.98 125.86 55.98 126.86 55.98 127.86 55.98 128.86 55.98 129.86 55.98 130.86 55.98 131.86 55.98 132.86 55.98 133.86 55.98 134.86 55.98 135.86 55.98 136.86 55.98 137.86 55.98 138.86 55.98 139.86 55.98 140.86 55.98 141.86 55.98 142.86 55.98 143.86 55.98 144.86 55.98 145.86 55.98 146.86 55.98 147.86 55.98 148.86 55.98 149.86 55.98 150.86 55.98 151.86 55.98 152.86 55.98 153.86 55.98 154.86 55.98 155.86 55.98 156.86 55.98 157.86 55.98 158.86 55.98
23 May 2008 121.84 58.05 122.84 58.05 123.84 58.05 124.84 58.05 125.84 58.05 126.84 58.05 127.84 58.05 128.84 58.05 129.84 58.05 130.84 58.05 131.84 58.05 132.84 58.05 133.84 58.05 134.84 58.05 135.84 58.05 136.84 58.05 137.84 58.05 138.84 58.05 139.84 58.05 140.84 58.05 141.84 58.05 142.84 58.05 143.84 58.05 144.84 58.05 145.84 58.05 146.84 58.05 147.84 58.05 148.84 58.05 149.84 58.05 150.84 58.05 151.84 58.05 152.84 58.05 153.84 58.05 154.84 58.05 155.84 58.05 156.84 58.05 157.84 58.05 158.84 58.05 159.84 58.05
24 May 2008 122.83 58.41 123.83 58.41 124.83 58.41 125.83 58.41 126.83 58.41 127.83 58.41 128.83 58.41 129.83 58.41 130.83 58.41 131.83 58.41 132.83 58.41 133.83 58.41 134.83 58.41 135.83 58.41 136.83 58.41 137.83 58.41 138.83 58.41 139.83 58.41 140.83 58.41 141.83 58.41 142.83 58.41 143.83 58.41 144.83 58.41 145.83 58.41 146.83 58.41 147.83 58.41 148.83 58.41 149.83 58.41 150.83 58.41 151.83 58.41 152.83 58.41 153.83 58.41 154.83 58.41 155.83 58.41 156.83 58.41 157.83 58.41 158.83 58.41 159.83 58.41 160.83 58.41
25 May 2008 123.81 58.60 124.81 58.60 125.81 58.60 126.81 58.60 127.81 58.60 128.81 58.60 129.81 58.60 130.81 58.60 131.81 58.60 132.81 58.60 133.81 58.60 134.81 58.60 135.81 58.60 136.81 58.60 137.81 58.60 138.81 58.60 139.81 58.60 140.81 58.60 141.81 58.60 142.81 58.60 143.81 58.60 144.81 58.60 145.81 58.60 146.81 58.60 147.81 58.60 148.81 58.60 149.81 58.60 150.81 58.60 151.81 58.60 152.81 58.60 153.81 58.60 154.81 58.60 155.81 58.60 156.81 58.60 157.81 58.60 158.81 58.60 159.81 58.60 160.81 58.60 161.81 58.60
26 May 2008 124.80 59.01 125.80 59.01 126.80 59.01 127.80 59.01 128.80 59.01 129.80 59.01 130.80 59.01 131.80 59.01 132.80 59.01 133.80 59.01 134.80 59.01 135.80 59.01 136.80 59.01 137.80 59.01 138.80 59.01 139.80 59.01 140.80 59.01 141.80 59.01 142.80 59.01 143.80 59.01 144.80 59.01 145.80 59.01 146.80 59.01 147.80 59.01 148.80 59.01 149.80 59.01 150.80 59.01 151.80 59.01 152.80 59.01 153.80 59.01 154.80 59.01 155.80 59.01 156.80 59.01 157.80 59.01 158.80 59.01 159.80 59.01 160.80 59.01 161.80 59.01 162.80 59.01
27 May 2008 125.78 59.44 126.78 59.44 127.78 59.44 128.78 59.44 129.78 59.44 130.78 59.44 131.78 59.44 132.78 59.44 133.78 59.44 134.78 59.44 135.78 59.44 136.78 59.44 137.78 59.44 138.78 59.44 139.78 59.44 140.78 59.44 141.78 59.44 142.78 59.44 143.78 59.44 144.78 59.44 145.78 59.44 146.78 59.44 147.78 59.44 148.78 59.44 149.78 59.44 150.78 59.44 151.78 59.44 152.78 59.44 153.78 59.44 154.78 59.44 155.78 59.44 156.78 59.44 157.78 59.44 158.78 59.44 159.78 59.44 160.78 59.44 161.78 59.44 162.78 59.44 163.78 59.44
28 May 2008 126.77 59.91 127.77 59.91 128.77 59.91 129.77 59.91 130.77 59.91 131.77 59.91 132.77 59.91 133.77 59.91 134.77 59.91 135.77 59.91 136.77 59.91 137.77 59.91 138.77 59.91 139.77 59.91 140.77 59.91 141.77 59.91 142.77 59.91 143.77 59.91 144.77 59.91 145.77 59.91 146.77 59.91 147.77 59.91 148.77 59.91 149.77 59.91 150.77 59.91 151.77 59.91 152.77 59.91 153.77 59.91 154.77 59.91 155.77 59.91 156.77 59.91 157.77 59.91 158.77 59.91 159.77 59.91 160.77 59.91 161.77 59.91 162.77 59.91 163.77 59.91 164.77 59.91
29 May 2008 127.76 60.40 128.76 60.40 129.76 60.40 130.76 60.40 131.76 60.40 132.76 60.40 133.76 60.40 134.76 60.40 135.76 60.40 136.76 60.40 137.76 60.40 138.76 60.40 139.76 60.40 140.76 60.40 141.76 60.40 142.76 60.40 143.76 60.40 144.76 60.40 145.76 60.40 146.76 60.40 147.76 60.40 148.76 60.40 149.76 60.40 150.76 60.40 151.76 60.40 152.76 60.40 153.76 60.40 154.76 60.40 155.76 60.40 156.76 60.40 157.76 60.40 158.76 60.40 159.76 60.40 160.76 60.40 161.76 60.40 162.76 60.40 163.76 60.40 164.76 60.40 165.76 60.40
30 May 2008 128.74 61.12 129.74 61.12 130.74 61.12 131.74 61.12 132.74 61.12 133.74 61.12 134.74 61.12 135.74 61.12 136.74 61.12 137.74 61.12 138.74 61.12 139.74 61.12 140.74 61.12 141.74 61.12 142.74 61.12 143.74 61.12 144.74 61.12 145.74 61.12 146.74 61.12 147.74 61.12 148.74 61.12 149.74 61.12 150.74 61.12 151.74 61.12 152.74 61.12 153.74 61.12 154.74 61.12 155.74 61.12 156.74 61.12 157.74 61.12 158.74 61.12 159.74 61.12 160.74 61.12 161.74 61.12 162.74 61.12 163.74 61.12 164.74 61.12 165.74 61.12 166.74 61.12
31 May 2008 129.73 61.67 130.73 61.67 131.73 61.67 132.73 61.67 133.73 61.67 134.73 61.67 135.73 61.67 136.73 61.67 137.73 61.67 138.73 61.67 139.73 61.67 140.73 61.67 141.73 61.67 142.73 61.67 143.73 61.67 144.73 61.67 145.73 61.67 146.73 61.67 147.73 61.67 148.73 61.67 149.73 61.67 150.73 61.67 151.73 61.67 152.73 61.67 153.73 61.67 154.73 61.67 155.73 61.67 156.73 61.67 157.73 61.67 158.73 61.67 159.73 61.67 160.73 61.67 161.73 61.67 162.73 61.67 163.73 61.67 164.73 61.67 165.73 61.43 166.73 61.19 167.73 60.95
01 Jun 2008 130.72 62.44 131.72 62.44 132.72 62.44 133.72 62.44 134.72 62.44 135.72 62.44 136.72 62.44 137.72 62.44 138.72 62.44 139.72 62.35 140.72 62.31 141.72 62.06 142.72 62.01 143.72 61.77 144.72 61.73 145.72 61.48 146.72 61.44 147.72 61.39 148.72 61.15 149.72 61.11 150.72 61.06 151.72 60.82 152.72 60.78 153.72 60.73 154.72 60.69 155.72 60.65 156.72 60.40 157.72 60.36 158.72 60.32 159.72 60.27 160.72 60.23 161.72 60.19 162.72 60.14 163.72 60.10 164.72 59.85 165.72 59.81 166.72 59.57 167.72 59.32 168.72 59.07
02 Jun 2008 131.70 62.24 132.70 61.99 133.70 61.75 134.70 61.50 135.70 61.25 136.70 61.21 137.70 60.96 138.70 60.71 139.70 60.67 140.70 60.42 141.70 60.38 142.70 60.13 143.70 60.09 144.70 59.84 145.70 59.80 146.70 59.55 147.70 59.50 148.70 59.46 149.70 59.21 150.70 59.17 151.70 59.12 152.70 59.08 153.70 58.83 154.70 58.79 155.70 58.74 156.70 58.70 157.70 58.65 158.70 58.60 159.70 58.36 160.70 58.31 161.70 58.26 162.70 58.21 163.70 58.17 164.70 58.12 165.70 58.07 166.70 57.82 167.70 57.57 168.70 57.32 169.70 57.07
03 Jun 2008 132.69 60.20 133.69 59.95 134.69 59.71 135.69 59.46 136.69 59.21 137.69 59.17 138.69 58.92 139.69 58.67 140.69 58.63 141.69 58.38 142.69 58.33 143.69 58.09 144.69 58.04 145.69 57.79 146.69 57.74 147.69 57.70 148.69 57.45 149.69 57.40 150.69 57.35 151.69 57.10 152.69 57.06 153.69 57.01 154.69 56.96 155.69 56.91 156.69 56.66 157.69 56.61 158.69 56.56 159.69 56.51 160.69 56.46 161.69 56.40 162.69 56.35 163.69 56.30 164.69 56.25 165.69 56.19 166.69 55.94 167.69 55.68 168.69 55.43 169.69 55.17 170.69 54.92
04 Jun 2008 133.67 58.04 134.67 57.79 135.67 57.55 136.67 57.30 137.67 57.05 138.67 57.00 139.67 56.75 140.67 56.50 141.67 56.45 142.67 56.20 143.67 56.15 144.67 55.90 145.67 55.85 146.67 55.80 147.67 55.55 148.67 55.50 149.67 55.45 150.67 55.20 151.67 55.14 152.67 55.09 153.67 55.04 154.67 54.79 155.67 54.73 156.67 54.68 157.67 54.62 158.67 54.57 159.67 54.51 160.67 54.46 161.67 54.40 162.67 54.34 163.67 54.29 164.67 54.23 165.67 54.17 166.67 53.91 167.67 53.65 168.67 53.39 169.67 53.13 170.67 52.87 171.67 52.60
05 Jun 2008 134.66 55.75 135.66 55.49 136.66 55.24 137.66 54.99 138.66 54.94 139.66 54.69 140.66 54.44 141.66 54.38 142.66 54.13 143.66 54.08 144.66 53.82 145.66 53.77 146.66 53.51 147.66 53.46 148.66 53.40 149.66 53.15 150.66 53.09 151.66 53.04 152.66 52.78 153.66 52.72 154.66 52.66 155.66 52.60 156.66 52.54 157.66 52.48 158.66 52.42 159.66 52.36 160.66 52.10 161.66 52.04 162.66 51.98 163.66 51.92 164.66 51.85 165.66 51.79 166.66 51.72 167.66 51.46 168.66 51.19 169.66 50.93 170.66 50.66 171.66 50.39 172.66 50.12
06 Jun 2008 135.65 53.30 136.65 53.04 137.65 52.79 138.65 52.53 139.65 52.48 140.65 52.22 141.65 51.96 142.65 51.91 143.65 51.65 144.65 51.59 145.65 51.33 146.65 51.27 147.65 51.21 148.65 50.95 149.65 50.89 150.65 50.83 151.65 50.57 152.65 50.51 153.65 50.45 154.65 50.38 155.65 50.32 156.65 50.26 157.65 49.99 158.65 49.93 159.65 49.86 160.65 49.79 161.65 49.73 162.65 49.66 163.65 49.59 164.65 49.52 165.65 49.45 166.65 49.38 167.65 49.11 168.65 48.84 169.65 48.57 170.65 48.30 171.65 48.03 172.65 47.75 173.65 47.48
07 Jun 2008 136.63 50.70 137.63 50.44 138.63 50.18 139.63 49.92 140.63 49.86 141.63 49.60 142.63 49.54 143.63 49.28 144.63 49.21 145.63 48.95 146.63 48.89 147.63 48.62 148.63 48.56 149.63 48.49 150.63 48.22 151.63 48.16 152.63 48.09 153.63 48.02 154.63 47.95 155.63 47.89 156.63 47.62 157.63 47.55 158.63 47.48 159.63 47.41 160.63 47.33 161.63 47.26 162.63 47.19 163.63 47.12 164.63 47.04 165.63 46.97 166.63 46.89 167.63 46.62 168.63 46.35 169.63 46.27 170.63 45.99 171.63 45.72 172.63 45.44 173.63 45.16 174.63 44.88
08 Jun 2008 137.54 47.99 138.54 47.72 139.54 47.46 140.54 47.39 141.54 47.12 142.54 46.86 143.54 46.79 144.54 46.52 145.54 46.45 146.54 46.18 147.54 46.11 148.54 46.04 149.54 45.77 150.54 45.70 151.54 45.63 152.54 45.56 153.54 45.49 154.54 45.21 155.54 45.14 156.54 45.07 157.54 44.99 158.54 44.92 159.54 44.84 160.54 44.77 161.54 44.69 162.54 44.61 163.54 44.54 164.54 44.46 165.54 44.38 166.54 44.30 167.54 44.23 168.54 43.95 169.54 43.67 170.54 43.39 171.54 43.11 172.54 42.83 173.54 42.55 174.54 42.27 175.54 41.99
09 Jun 2008 138.52 45.13 139.52 44.86 140.52 44.59 141.52 44.52 142.52 44.24 143.52 44.17 144.52 43.90 145.52 43.83 146.52 43.55 147.52 43.48 148.52 43.40 149.52 43.13 150.52 43.05 151.52 42.98 152.52 42.90 153.52 42.62 154.52 42.55 155.52 42.47 156.52 42.39 157.52 42.31 158.52 42.24 159.52 42.16 160.52 42.08 161.52 42.00 162.52 41.92 163.52 41.84 164.52 41.76 165.52 41.68 166.52 41.60 167.52 41.52 168.52 41.24 169.52 40.96 170.52 40.68 171.52 40.40 172.52 40.11 173.52 39.83 174.52 39.55 175.52 39.27 176.52 38.99
10 Jun 2008 139.51 42.18 140.51 41.91 141.51 41.83 142.51 41.56 143.51 41.28 144.51 41.20 145.51 40.93 146.51 40.85 147.51 40.77 148.51 40.49 149.51 40.41 150.51 40.33 151.51 40.25 152.51 39.98 153.51 39.90 154.51 39.82 155.51 39.74 156.51 39.65 157.51 39.57 158.51 39.49 159.51 39.41 160.51 39.33 161.51 39.25 162.51 39.17 163.51 39.09 164.51 39.01 165.51 38.92 166.51 38.84 167.51 38.76 168.51 38.48 169.51 38.20 170.51 37.92 171.51 37.64 172.51 37.36 173.51 37.07 174.51 36.79 175.51 36.51 176.51 36.23 177.51 35.95
11 Jun 2008 140.49 39.19 141.49 39.11 142.49 38.83 143.49 38.55 144.49 38.47 145.49 38.19 146.49 38.11 147.49 38.03 148.49 37.75 149.49 37.67 150.49 37.59 151.49 37.31 152.49 37.23 153.49 37.14 154.49 37.06 155.49 36.98 156.49 36.90 157.49 36.82 158.49 36.73 159.49 36.65 160.49 36.57 161.49 36.49 162.49 36.41 163.49 36.33 164.49 36.24 165.49 36.16 166.49 36.08 167.49 36.00 168.49 35.72 169.49 35.44 170.49 35.16 171.49 34.88 172.49 34.60 173.49 34.32 174.49 34.04 175.49 33.77 176.49 33.49 177.49 33.21 178.49 32.93
12 Jun 2008 180.00 29.84 141.56 36.18 142.56 36.10 143.56 35.82 144.56 35.73 145.56 35.45 146.56 35.37 147.56 35.29 148.56 35.00 149.56 34.92 150.56 34.84 151.56 34.56 152.56 34.47 153.56 34.39 154.56 34.31 155.56 34.23 156.56 34.15 157.56 34.06 158.56 33.98 159.56 33.90 160.56 33.82 161.56 33.74 162.56 33.66 163.56 33.58 164.56 33.50 165.56 33.42 166.56 33.34 167.56 33.26 168.56 32.99 169.56 32.71 170.56 32.43 171.56 32.15 172.56 31.88 173.56 31.60 174.56 31.33 175.56 31.05 176.56 30.78 177.56 30.50 178.56 30.23 179.56 29.96
13 Jun 2008 180.00 27.26 181.00 26.79 142.54 33.43 143.54 33.15 144.54 33.06 145.54 32.78 146.54 32.70 147.54 32.42 148.54 32.33 149.54 32.25 150.54 32.17 151.54 31.89 152.54 31.81 153.54 31.73 154.54 31.64 155.54 31.56 156.54 31.48 157.54 31.40 158.54 31.33 159.54 31.25 160.54 31.17 161.54 31.09 162.54 31.01 163.54 30.94 164.54 30.86 165.54 30.78 166.54 30.69 167.54 30.27 168.54 30.04 169.54 29.82 170.54 29.60 171.54 29.38 172.54 29.17 173.54 29.00 174.54 28.73 175.54 28.46 176.54 28.19 177.54 27.92 178.54 27.65 179.54 27.38
14 Jun 2008 180.00 25.00 181.00 24.74 182.00 24.48 143.53 30.96 144.53 30.88 145.53 30.60 146.53 30.51 147.53 30.23 148.53 30.15 149.53 30.07 150.53 29.79 151.53 29.71 152.53 29.63 153.53 29.56 154.53 29.48 155.53 29.40 156.53 29.12 157.53 29.05 158.53 28.97 159.53 28.90 160.53 28.82 161.53 28.75 162.53 28.68 163.53 28.41 164.53 27.99 165.53 27.57 166.53 27.35 167.53 27.33 168.53 27.11 169.53 26.90 170.53 26.90 171.53 26.69 172.53 26.69 173.53 26.49 174.53 26.50 175.53 26.18 176.53 25.92 177.53 25.65 178.53 25.39 179.53 25.13
15 Jun 2008 180.00 24.69 181.00 24.43 182.00 24.18 183.00 23.92 144.51 30.40 145.51 30.12 146.51 30.04 147.51 29.76 148.51 29.68 149.51 29.61 150.51 29.33 151.51 29.26 152.51 29.18 153.51 29.11 154.51 29.03 155.51 28.76 156.51 28.69 157.51 28.62 158.51 28.55 159.51 28.23 160.51 27.80 161.51 27.38 162.51 26.97 163.51 26.75 164.51 26.55 165.51 26.54 166.51 26.40 167.51 26.34 168.51 26.27 169.51 25.97 170.51 25.99 171.51 25.81 172.51 25.84 173.51 25.67 174.51 25.71 175.51 25.55 176.51 25.59 177.51 25.33 178.51 25.07 179.51 24.81
16 Jun 2008 180.00 24.52 181.00 24.27 182.00 24.02 183.00 23.77 184.00 23.52 145.50 29.76 146.50 29.69 147.50 29.42 148.50 29.34 149.50 29.07 150.50 29.00 151.50 28.93 152.50 28.86 153.50 28.79 154.50 28.52 155.50 28.12 156.50 27.70 157.50 27.29 158.50 26.88 159.50 26.59 160.50 26.53 161.50 26.47 162.50 26.41 163.50 26.34 164.50 26.28 165.50 26.22 166.50 26.16 167.50 26.10 168.50 25.85 169.50 25.59 170.50 25.33 171.50 25.25 172.50 25.12 173.50 25.19 174.50 25.06 175.50 24.94 176.50 25.03 177.50 24.92 178.50 24.81 179.50 24.65
17 Jun 2008 180.00 24.66 181.00 24.45 182.00 24.20 183.00 23.96 184.00 23.71 185.00 23.47 146.48 29.48 147.48 29.41 148.48 29.34 149.48 29.08 150.48 28.72 151.48 28.30 152.48 27.89 153.48 27.49 154.48 27.10 155.48 26.90 156.48 26.84 157.48 26.78 158.48 26.72 159.48 26.46 160.48 26.40 161.48 26.34 162.48 26.29 163.48 26.23 164.48 26.18 165.48 26.12 166.48 26.07 167.48 26.02 168.48 25.96 169.48 25.71 170.48 25.46 171.48 25.21 172.48 24.96 173.48 24.87 174.48 24.78 175.48 24.70 176.48 24.82 177.48 24.74 178.48 24.67 179.48 24.60
18 Jun 2008 180.00 24.51 181.00 24.47 182.00 24.32 183.00 24.08 184.00 23.84 185.00 23.60 186.00 23.35 147.46 28.38 148.46 27.99 149.46 27.60 150.46 27.36 151.46 27.30 152.46 27.04 153.46 26.99 154.46 26.93 155.46 26.88 156.46 26.62 157.46 26.57 158.46 26.52 159.46 26.47 160.46 26.41 161.46 26.36 162.46 26.31 163.46 26.26 164.46 26.22 165.46 25.97 166.46 25.92 167.46 25.87 168.46 25.82 169.46 25.78 170.46 25.53 171.46 25.29 172.46 25.04 173.46 24.80 174.46 24.66 175.46 24.61 176.46 24.56 177.46 24.52 178.46 24.48 179.46 24.44
19 Jun 2008 180.00 23.24 181.00 23.23 182.00 23.22 183.00 23.12 184.00 22.88 185.00 22.64 186.00 22.40 187.00 22.16 148.44 26.35 149.44 26.30 150.44 26.25 151.44 26.00 152.44 25.94 153.44 25.89 154.44 25.84 155.44 25.60 156.44 25.55 157.44 25.50 158.44 25.46 159.44 25.40 160.44 25.16 161.44 25.12 162.44 25.07 163.44 25.03 164.44 24.99 165.44 24.94 166.44 24.90 167.44 24.86 168.44 24.82 169.44 24.78 170.44 24.53 171.44 24.29 172.44 24.05 173.44 23.81 174.44 23.57 175.44 23.33 176.44 23.22 177.44 23.20 178.44 23.18 179.44 23.16
20 Jun 2008 180.00 20.80 181.00 20.80 182.00 20.81 183.00 20.81 184.00 20.42 185.00 20.23 186.00 20.03 187.00 19.64 188.00 19.45 149.43 23.65 150.43 23.57 151.43 23.49 152.43 23.42 153.43 23.15 154.43 23.09 155.43 23.03 156.43 22.97 157.43 22.92 158.43 22.88 159.43 22.83 160.43 22.79 161.43 22.76 162.43 22.72 163.43 22.69 164.43 22.66 165.43 22.62 166.43 22.58 167.43 22.54 168.43 22.50 169.43 22.47 170.43 22.43 171.43 22.19 172.43 21.95 173.43 21.72 174.43 21.48 175.43 21.24 176.43 21.01 177.43 20.91 178.43 20.91 179.43 20.91
21 Jun 2008 180.00 18.61 181.00 18.62 182.00 18.64 183.00 18.46 184.00 18.27 185.00 17.89 186.00 17.71 187.00 17.53 188.00 17.35 189.00 16.97 150.41 21.07 151.41 21.03 152.41 21.00 153.41 20.77 154.41 20.74 155.41 20.71 156.41 20.69 157.41 20.67 158.41 20.65 159.41 20.64 160.41 20.63 161.41 20.62 162.41 20.41 163.41 20.41 164.41 20.40 165.41 20.40 166.41 20.40 167.41 20.38 168.41 20.34 169.41 20.31 170.41 20.27 171.41 20.24 172.41 20.00 173.41 19.77 174.41 19.53 175.41 19.30 176.41 19.06 177.41 18.82 178.41 18.70 179.41 18.72
22 Jun 2008 180.00 16.56 181.00 16.58 182.00 16.41 183.00 16.23 184.00 16.06 185.00 15.89 186.00 15.71 187.00 15.34 188.00 15.16 189.00 14.99 190.00 14.82 151.39 18.68 152.39 18.68 153.39 18.67 154.39 18.47 155.39 18.47 156.39 18.48 157.39 18.48 158.39 18.49 159.39 18.49 160.39 18.30 161.39 18.31 162.39 18.33 163.39 18.34 164.39 18.35 165.39 18.37 166.39 18.18 167.39 18.20 168.39 18.22 169.39 18.24 170.39 18.18 171.39 18.14 172.39 18.11 173.39 17.87 174.39 17.64 175.39 17.40 176.39 17.17 177.39 16.93 178.39 16.69 179.39 16.66
23 Jun 2008 180.00 14.47 181.00 14.47 182.00 14.51 183.00 14.34 184.00 14.17 185.00 14.00 186.00 13.63 187.00 13.46 188.00 13.30 189.00 13.13 190.00 12.96 191.00 12.79 152.37 16.62 153.37 16.44 154.37 16.46 155.37 16.48 156.37 16.50 157.37 16.32 158.37 16.34 159.37 16.36 160.37 16.39 161.37 16.21 162.37 16.24 163.37 16.27 164.37 16.29 165.37 16.12 166.37 16.15 167.37 16.18 168.37 16.21 169.37 16.24 170.37 16.27 171.37 16.10 172.37 16.13 173.37 16.05 174.37 15.81 175.37 15.58 176.37 15.34 177.37 15.10 178.37 14.86 179.37 14.62
24 Jun 2008 180.00 12.87 181.00 12.67 182.00 12.71 183.00 12.74 184.00 12.58 185.00 12.21 186.00 12.05 187.00 11.88 188.00 11.72 189.00 11.55 190.00 11.38 191.00 11.22 192.00 10.85 153.35 14.81 154.35 14.64 155.35 14.67 156.35 14.71 157.35 14.54 158.35 14.58 159.35 14.61 160.35 14.45 161.35 14.48 162.35 14.52 163.35 14.55 164.35 14.39 165.35 14.43 166.35 14.46 167.35 14.50 168.35 14.34 169.35 14.38 170.35 14.41 171.35 14.45 172.35 14.29 173.35 14.32 174.35 14.23 175.35 13.99 176.35 13.75 177.35 13.51 178.35 13.27 179.35 13.03
25 Jun 2008 180.00 11.21 181.00 10.96 182.00 10.92 183.00 10.96 184.00 10.99 185.00 10.83 186.00 10.47 187.00 10.30 188.00 10.14 189.00 09.97 190.00 09.81 191.00 09.64 192.00 09.47 193.00 09.31 154.33 12.90 155.33 12.95 156.33 12.79 157.33 12.83 158.33 12.88 159.33 12.72 160.33 12.76 161.33 12.80 162.33 12.65 163.33 12.69 164.33 12.73 165.33 12.58 166.33 12.62 167.33 12.66 168.33 12.50 169.33 12.54 170.33 12.59 171.33 12.63 172.33 12.47 173.33 12.51 174.33 12.55 175.33 12.37 176.33 12.12 177.33 11.88 178.33 11.63 179.33 11.38
26 Jun 2008 180.00 09.72 181.00 09.46 182.00 09.20 183.00 08.98 184.00 09.02 185.00 09.06 186.00 09.10 187.00 08.93 188.00 08.57 189.00 08.40 190.00 08.24 191.00 08.07 192.00 07.90 193.00 07.74 194.00 07.57 155.31 11.09 156.31 11.14 157.31 10.99 158.31 11.04 159.31 11.09 160.31 10.94 161.31 10.98 162.31 10.83 163.31 10.88 164.31 10.92 165.31 10.77 166.31 10.82 167.31 10.86 168.31 10.71 169.31 10.75 170.31 10.80 171.31 10.64 172.31 10.68 173.31 10.73 174.31 10.75 175.31 10.61 176.31 10.65 177.31 10.40 178.31 10.15 179.31 09.89
27 Jun 2008 180.00 08.14 181.00 07.87 182.00 07.60 183.00 07.38 184.00 07.22 185.00 07.26 186.00 07.29 187.00 07.33 188.00 07.36 189.00 07.20 190.00 07.03 191.00 06.86 192.00 06.50 193.00 06.33 194.00 06.05 195.00 05.76 156.29 09.51 157.29 09.56 158.29 09.41 159.29 09.47 160.29 09.32 161.29 09.37 162.29 09.22 163.29 09.27 164.29 09.31 165.29 09.16 166.29 09.21 167.29 09.06 168.29 09.10 169.29 09.15 170.29 09.00 171.29 09.04 172.29 09.09 173.29 08.93 174.29 08.97 175.29 09.02 176.29 09.06 177.29 08.85 178.29 08.59 179.29 08.32
28 Jun 2008 180.00 06.82 181.00 06.54 182.00 06.26 183.00 05.99 184.00 05.70 185.00 05.57 186.00 05.61 187.00 05.64 188.00 05.48 189.00 05.51 190.00 05.54 191.00 05.48 192.00 05.18 193.00 04.89 194.00 04.59 195.00 04.28 196.00 03.98 157.26 08.09 158.26 08.14 159.26 07.99 160.26 08.04 161.26 07.90 162.26 07.95 163.26 07.80 164.26 07.85 165.26 07.69 166.26 07.74 167.26 07.59 168.26 07.64 169.26 07.48 170.26 07.53 171.26 07.57 172.26 07.42 173.26 07.46 174.26 07.50 175.26 07.35 176.26 07.39 177.26 07.36 178.26 07.27 179.26 07.02
29 Jun 2008 180.00 05.30 181.00 05.01 182.00 04.72 183.00 04.43 184.00 04.34 185.00 04.04 186.00 03.98 187.00 03.81 188.00 03.84 189.00 03.87 190.00 03.90 191.00 03.84 192.00 03.53 193.00 03.22 194.00 60.52 195.00 60.52 196.00 60.52 158.24 06.95 159.24 06.80 160.24 06.65 161.24 06.50 162.24 06.55 163.24 06.40 164.24 06.45 165.24 06.30 166.24 06.35 167.24 06.20 168.24 06.04 169.24 06.09 170.24 06.13 171.24 05.97 172.24 06.02 173.24 05.86 174.24 05.90 175.24 05.74 176.24 05.75 177.24 05.68 178.24 05.60 179.24 05.51
30 Jun 2008 180.00 03.59 181.00 03.49 182.00 03.19 183.00 02.89 189.00 60.19 190.00 60.19 191.00 60.19 192.00 60.19 193.00 60.19 194.00 60.19 195.00 60.19 196.00 60.19 197.00 60.19 159.22 05.51 160.22 05.45 161.22 05.39 162.22 05.13 163.22 05.07 164.22 04.95 165.22 04.75 166.22 04.68 167.22 04.61 168.22 04.53 169.22 04.47 170.22 04.39 171.22 04.31 172.22 04.23 173.22 04.15 174.22 04.07 175.22 03.98 176.22 03.90 177.22 03.81 178.22 03.71 179.22 03.62
01 Jul 2008 184.00 60.06 185.00 60.06 186.00 60.06 187.00 60.06 188.00 60.06 189.00 60.06 190.00 60.06 191.00 60.06 192.00 60.06 193.00 60.06 194.00 60.06 195.00 60.06 196.00 60.06 197.00 60.06 198.00 60.06 160.19 03.90 161.19 03.64 162.19 03.57 163.19 03.50 164.19 03.22 165.19 03.15 166.19 03.07 167.19 02.99 168.19 02.91 169.19 02.82
02 Jul 2008 180.00 59.86 181.00 59.86 182.00 59.86 183.00 59.86 184.00 59.86 185.00 59.86 186.00 59.86 187.00 59.86 188.00 59.86 189.00 59.86 190.00 59.86 191.00 59.86 192.00 59.86 193.00 59.86 194.00 59.86 195.00 59.86 196.00 59.86 197.00 59.86 198.00 59.86 199.00 59.86 179.17 59.86
03 Jul 2008 180.00 59.81 181.00 59.81 182.00 59.81 183.00 59.81 184.00 59.81 185.00 59.81 186.00 59.81 187.00 59.81 188.00 59.81 189.00 59.81 190.00 59.81 191.00 59.81 192.00 59.81 193.00 59.81 194.00 59.81 195.00 59.81 196.00 59.81 197.00 59.81 198.00 59.81 199.00 59.81 200.00 59.81 174.21 59.81 175.21 59.81 176.21 59.81 177.21 59.81 178.21 59.81 179.21 59.81
04 Jul 2008 180.00 59.76 181.00 59.76 182.00 59.76 183.00 59.76 184.00 59.76 185.00 59.76 186.00 59.76 187.00 59.76 188.00 59.76 189.00 59.76 190.00 59.76 191.00 59.76 192.00 59.76 193.00 59.76 194.00 59.76 195.00 59.76 196.00 59.76 197.00 59.76 198.00 59.76 199.00 59.76 200.00 59.76 201.00 59.76 169.19 59.76 170.19 59.76 171.19 59.76 172.19 59.76 173.19 59.76 174.19 59.76 175.19 59.76 176.19 59.76 177.19 59.76 178.19 59.76 179.19 59.76
05 Jul 2008 180.00 59.56 181.00 59.56 182.00 59.56 183.00 59.56 184.00 59.56 185.00 59.56 186.00 59.56 187.00 59.56 188.00 59.56 189.00 59.56 190.00 59.56 191.00 59.56 192.00 59.56 193.00 59.56 194.00 59.56 195.00 59.56 196.00 59.56 197.00 59.56 198.00 59.56 199.00 59.56 200.00 59.56 201.00 59.56 202.00 59.56 164.16 59.56 165.16 59.56 166.16 59.56 167.16 59.56 168.16 59.56 169.16 59.56 170.16 59.56 171.16 59.56 172.16 59.56 173.16 59.56 174.16 59.56 175.16 59.56 176.16 59.56 177.16 59.56 178.16 59.56 179.16 59.56
06 Jul 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 201.00 53.52 202.00 53.52 203.00 53.52 165.13 53.52 166.13 53.52 167.13 53.52 168.13 53.52 169.13 53.52 170.13 53.52 171.13 53.52 172.13 53.52 173.13 53.52 174.13 53.52 175.13 53.52 176.13 53.52 177.13 53.52 178.13 53.52 179.13 53.52
07 Jul 2008 180.00 55.70 181.00 55.70 182.00 55.70 183.00 55.70 184.00 55.70 185.00 55.70 186.00 55.70 187.00 55.70 188.00 55.70 189.00 55.70 190.00 55.70 191.00 55.70 192.00 55.70 193.00 55.70 194.00 55.70 195.00 55.70 196.00 55.70 197.00 55.70 198.00 55.70 199.00 55.70 200.00 55.70 201.00 55.70 202.00 55.70 203.00 55.70 204.00 55.70 166.10 55.70 167.10 55.70 168.10 55.70 169.10 55.70 170.10 55.70 171.10 55.70 172.10 55.70 173.10 55.70 174.10 55.70 175.10 55.70 176.10 55.70 177.10 55.70 178.10 55.70 179.10 55.70
08 Jul 2008 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 188.00 55.71 189.00 55.71 190.00 55.71 191.00 55.71 192.00 55.71 193.00 55.71 194.00 55.71 195.00 55.71 196.00 55.71 197.00 55.71 198.00 55.71 199.00 55.71 200.00 55.71 201.00 55.71 202.00 55.71 203.00 55.71 204.00 55.71 205.00 55.71 167.07 55.71 168.07 55.71 169.07 55.71 170.07 55.71 171.07 55.71 172.07 55.71 173.07 55.71 174.07 55.71 175.07 55.71 176.07 55.71 177.07 55.71 178.07 55.71 179.07 55.71
09 Jul 2008 180.00 56.74 181.00 56.74 182.00 56.74 183.00 56.74 184.00 56.74 185.00 56.74 186.00 56.74 187.00 56.74 188.00 56.74 189.00 56.74 190.00 56.74 191.00 56.74 192.00 56.74 193.00 56.74 194.00 56.74 195.00 56.74 196.00 56.74 197.00 56.74 198.00 56.74 199.00 56.74 200.00 56.74 201.00 56.74 202.00 56.74 203.00 56.74 204.00 56.74 205.00 56.74 206.00 56.74 168.04 56.74 169.04 56.74 170.04 56.74 171.04 56.74 172.04 56.74 173.04 56.74 174.04 56.74 175.04 56.74 176.04 56.74 177.04 56.74 178.04 56.74 179.04 56.74
10 Jul 2008 180.00 56.98 181.00 56.98 182.00 56.98 183.00 56.98 184.00 56.98 185.00 56.98 186.00 56.98 187.00 56.98 188.00 56.98 189.00 56.98 190.00 56.98 191.00 56.98 192.00 56.98 193.00 56.98 194.00 56.98 195.00 56.98 196.00 56.98 197.00 56.98 198.00 56.98 199.00 56.98 200.00 56.98 201.00 56.98 202.00 56.98 203.00 56.98 204.00 56.98 205.00 56.98 206.00 56.98 207.00 56.98 169.01 56.98 170.01 56.98 171.01 56.98 172.01 56.98 173.01 56.98 174.01 56.98 175.01 56.98 176.01 56.98 177.01 56.98 178.01 56.98 179.01 56.98
11 Jul 2008 180.00 57.02 181.00 57.02 182.00 57.02 183.00 57.02 184.00 57.02 185.00 57.02 186.00 57.02 187.00 57.02 188.00 57.02 189.00 57.02 190.00 57.02 191.00 57.02 192.00 57.02 193.00 57.02 194.00 57.02 195.00 57.02 196.00 57.02 197.00 57.02 198.00 57.02 199.00 57.02 200.00 57.02 201.00 57.02 202.00 57.02 203.00 57.02 204.00 57.02 205.00 57.02 206.00 57.02 207.00 57.02 208.00 57.02 169.98 57.02 170.98 57.02 171.98 57.02 172.98 57.02 173.98 57.02 174.98 57.02 175.98 57.02 176.98 57.02 177.98 57.02 178.98 57.02 179.98 57.02
12 Jul 2008 180.00 57.08 181.00 57.08 182.00 57.08 183.00 57.08 184.00 57.08 185.00 57.08 186.00 57.08 187.00 57.08 188.00 57.08 189.00 57.08 190.00 57.08 191.00 57.08 192.00 57.08 193.00 57.08 194.00 57.08 195.00 57.08 196.00 57.08 197.00 57.08 198.00 57.08 199.00 57.08 200.00 57.08 201.00 57.08 202.00 57.08 203.00 57.08 204.00 57.08 205.00 57.08 206.00 57.08 207.00 57.08 208.00 57.08 209.00 57.08 170.95 57.08 171.95 57.08 172.95 57.08 173.95 57.08 174.95 57.08 175.95 57.08 176.95 57.08 177.95 57.08 178.95 57.08 179.95 57.08
13 Jul 2008 180.00 57.16 181.00 57.16 182.00 57.16 183.00 57.16 184.00 57.16 185.00 57.16 186.00 57.16 187.00 57.16 188.00 57.16 189.00 57.16 190.00 57.16 191.00 57.16 192.00 57.16 193.00 57.16 194.00 57.16 195.00 57.16 196.00 57.16 197.00 57.16 198.00 57.16 199.00 57.16 200.00 57.16 201.00 57.16 202.00 57.16 203.00 57.16 204.00 57.16 205.00 57.16 206.00 57.16 207.00 57.16 208.00 57.16 209.00 57.16 210.00 57.16 171.97 57.16 172.97 57.16 173.97 57.16 174.97 57.16 175.97 57.16 176.97 57.16 177.97 57.16 178.97 57.16 179.97 57.16
14 Jul 2008 180.00 57.45 181.00 57.45 182.00 57.45 183.00 57.45 184.00 57.45 185.00 57.45 186.00 57.45 187.00 57.45 188.00 57.45 189.00 57.45 190.00 57.45 191.00 57.45 192.00 57.45 193.00 57.45 194.00 57.45 195.00 57.45 196.00 57.45 197.00 57.45 198.00 57.45 199.00 57.45 200.00 57.45 201.00 57.45 202.00 57.45 203.00 57.45 204.00 57.45 205.00 57.45 206.00 57.45 207.00 57.45 208.00 57.45 209.00 57.45 210.00 57.45 211.00 57.45 172.94 57.45 173.94 57.45 174.94 57.45 175.94 57.45 176.94 57.45 177.94 57.45 178.94 57.45 179.94 57.45
15 Jul 2008 180.00 57.55 181.00 57.55 182.00 57.55 183.00 57.55 184.00 57.55 185.00 57.55 186.00 57.55 187.00 57.55 188.00 57.55 189.00 57.55 190.00 57.55 191.00 57.55 192.00 57.55 193.00 57.55 194.00 57.55 195.00 57.55 196.00 57.55 197.00 57.55 198.00 57.55 199.00 57.55 200.00 57.55 201.00 57.55 202.00 57.55 203.00 57.55 204.00 57.55 205.00 57.55 206.00 57.55 207.00 57.55 208.00 57.55 209.00 57.55 210.00 57.55 211.00 57.55 212.00 57.55 173.91 57.55 174.91 57.55 175.91 57.55 176.91 57.55 177.91 57.55 178.91 57.55 179.91 57.55
16 Jul 2008 180.00 57.67 181.00 57.67 182.00 57.67 183.00 57.67 184.00 57.67 185.00 57.67 186.00 57.67 187.00 57.67 188.00 57.67 189.00 57.67 190.00 57.67 191.00 57.67 192.00 57.67 193.00 57.67 194.00 57.67 195.00 57.67 196.00 57.67 197.00 57.67 198.00 57.67 199.00 57.67 200.00 57.67 201.00 57.67 202.00 57.67 203.00 57.67 204.00 57.67 205.00 57.67 206.00 57.67 207.00 57.67 208.00 57.67 209.00 57.67 210.00 57.67 211.00 57.67 212.00 57.67 213.00 57.67 174.87 57.67 175.87 57.67 176.87 57.67 177.87 57.67 178.87 57.67 179.87 57.67
17 Jul 2008 180.00 58.01 181.00 58.01 182.00 58.01 183.00 58.01 184.00 58.01 185.00 58.01 186.00 58.01 187.00 58.01 188.00 58.01 189.00 58.01 190.00 58.01 191.00 58.01 192.00 58.01 193.00 58.01 194.00 58.01 195.00 58.01 196.00 58.01 197.00 58.01 198.00 58.01 199.00 58.01 200.00 58.01 201.00 58.01 202.00 58.01 203.00 58.01 204.00 58.01 205.00 58.01 206.00 58.01 207.00 58.01 208.00 58.01 209.00 58.01 210.00 58.01 211.00 58.01 212.00 58.01 213.00 58.01 214.00 58.01 175.83 58.01 176.83 58.01 177.83 58.01 178.83 58.01 179.83 58.01
18 Jul 2008 180.00 58.17 181.00 58.17 182.00 58.17 183.00 58.17 184.00 58.17 185.00 58.17 186.00 58.17 187.00 58.17 188.00 58.17 189.00 58.17 190.00 58.17 191.00 58.17 192.00 58.17 193.00 58.17 194.00 58.17 195.00 58.17 196.00 58.17 197.00 58.17 198.00 58.17 199.00 58.17 200.00 58.17 201.00 58.17 202.00 58.17 203.00 58.17 204.00 58.17 205.00 58.17 206.00 58.17 207.00 58.17 208.00 58.17 209.00 58.17 210.00 58.17 211.00 58.17 212.00 58.17 213.00 58.17 214.00 58.17 215.00 58.17 176.80 58.17 177.80 58.17 178.80 58.17 179.80 58.17
19 Jul 2008 180.00 58.55 181.00 58.55 182.00 58.55 183.00 58.55 184.00 58.55 185.00 58.55 186.00 58.55 187.00 58.55 188.00 58.55 189.00 58.55 190.00 58.55 191.00 58.55 192.00 58.55 193.00 58.55 194.00 58.55 195.00 58.55 196.00 58.55 197.00 58.55 198.00 58.55 199.00 58.55 200.00 58.55 201.00 58.55 202.00 58.55 203.00 58.55 204.00 58.55 205.00 58.55 206.00 58.55 207.00 58.55 208.00 58.55 209.00 58.55 210.00 58.55 211.00 58.55 212.00 58.55 213.00 58.55 214.00 58.55 215.00 58.47 177.76 58.55 178.76 58.55 179.76 58.55
20 Jul 2008 180.00 58.96 181.00 58.96 182.00 58.96 183.00 58.96 184.00 58.96 185.00 58.96 186.00 58.96 187.00 58.96 188.00 58.96 189.00 58.96 190.00 58.96 191.00 58.96 192.00 58.96 193.00 58.96 194.00 58.96 195.00 58.80 196.00 58.77 197.00 58.74 198.00 58.51 199.00 58.48 200.00 58.45 201.00 58.23 202.00 58.20 203.00 58.17 204.00 58.14 205.00 57.91 206.00 57.88 207.00 57.85 208.00 57.82 209.00 57.78 210.00 57.75 211.00 57.52 212.00 57.49 213.00 57.45 214.00 57.42 215.00 57.18 216.00 56.94 178.77 58.96 179.77 58.96
21 Jul 2008 180.00 59.39 181.00 59.39 182.00 59.33 183.00 59.10 184.00 59.07 185.00 58.84 186.00 58.61 187.00 58.58 188.00 58.35 189.00 58.32 190.00 58.09 191.00 58.05 192.00 57.82 193.00 57.79 194.00 57.56 195.00 57.53 196.00 57.50 197.00 57.27 198.00 57.24 199.00 57.20 200.00 56.97 201.00 56.94 202.00 56.90 203.00 56.87 204.00 56.64 205.00 56.60 206.00 56.56 207.00 56.53 208.00 56.49 209.00 56.45 210.00 56.22 211.00 56.18 212.00 56.14 213.00 56.10 214.00 56.05 215.00 55.81 216.00 55.57 217.00 55.33 179.73 59.39
22 Jul 2008 180.69 58.34 181.69 58.11 182.69 57.87 183.69 57.64 184.69 57.61 185.69 57.38 186.69 57.14 187.69 57.11 188.69 56.87 189.69 56.84 190.69 56.61 191.69 56.57 192.69 56.34 193.69 56.30 194.69 56.07 195.69 56.03 196.69 56.00 197.69 55.76 198.69 55.72 199.69 55.68 200.69 55.45 201.69 55.41 202.69 55.37 203.69 55.33 204.69 55.29 205.69 55.04 206.69 55.00 207.69 54.96 208.69 54.92 209.69 54.87 210.69 54.83 211.69 54.78 212.69 54.73 213.69 54.68 214.69 54.44 215.69 54.19 216.69 53.93 217.69 53.68 218.69 53.43
23 Jul 2008 181.65 56.75 182.65 56.52 183.65 56.28 184.65 56.04 185.65 56.01 186.65 55.77 187.65 55.53 188.65 55.49 189.65 55.26 190.65 55.22 191.65 54.98 192.65 54.94 193.65 54.70 194.65 54.66 195.65 54.62 196.65 54.38 197.65 54.33 198.65 54.29 199.65 54.05 200.65 54.00 201.65 53.96 202.65 53.91 203.65 53.87 204.65 53.62 205.65 53.57 206.65 53.52 207.65 53.47 208.65 53.42 209.65 53.37 210.65 53.32 211.65 53.26 212.65 53.21 213.65 53.15 214.65 52.90 215.65 52.64 216.65 52.38 217.65 52.12 218.65 51.86 219.65 51.60
24 Jul 2008 182.61 55.07 183.61 54.83 184.61 54.59 185.61 54.55 186.61 54.31 187.61 54.06 188.61 54.02 189.61 53.78 190.61 53.73 191.61 53.49 192.61 53.44 193.61 53.20 194.61 53.15 195.61 52.91 196.61 52.86 197.61 52.81 198.61 52.56 199.61 52.51 200.61 52.46 201.61 52.41 202.61 52.36 203.61 52.10 204.61 52.05 205.61 51.99 206.61 51.94 207.61 51.88 208.61 51.82 209.61 51.77 210.61 51.71 211.61 51.65 212.61 51.58 213.61 51.52 214.61 51.26 215.61 51.19 216.61 50.93 217.61 50.66 218.61 50.40 219.61 50.13 220.61 49.86
25 Jul 2008 183.56 53.28 184.56 53.03 185.56 52.79 186.56 52.74 187.56 52.49 188.56 52.24 189.56 52.20 190.56 51.95 191.56 51.90 192.56 51.64 193.56 51.59 194.56 51.34 195.56 51.29 196.56 51.23 197.56 50.98 198.56 50.92 199.56 50.87 200.56 50.81 201.56 50.75 202.56 50.49 203.56 50.43 204.56 50.37 205.56 50.31 206.56 50.25 207.56 50.18 208.56 50.12 209.56 50.05 210.56 49.99 211.56 49.92 212.56 49.85 213.56 49.78 214.56 49.71 215.56 49.44 216.56 49.17 217.56 48.90 218.56 48.62 219.56 48.35 220.56 48.07 221.56 47.80
26 Jul 2008 184.52 51.36 185.52 51.11 186.52 50.86 187.52 50.80 188.52 50.55 189.52 50.49 190.52 50.24 191.52 49.98 192.52 49.93 193.52 49.87 194.52 49.61 195.52 49.55 196.52 49.29 197.52 49.23 198.52 49.17 199.52 49.10 200.52 48.84 201.52 48.77 202.52 48.71 203.52 48.64 204.52 48.57 205.52 48.51 206.52 48.44 207.52 48.37 208.52 48.30 209.52 48.23 210.52 48.15 211.52 48.08 212.52 48.01 213.52 47.93 214.52 47.86 215.52 47.58 216.52 47.30 217.52 47.02 218.52 46.74 219.52 46.46 220.52 46.18 221.52 45.90 222.52 45.62
27 Jul 2008 185.72 49.24 186.72 48.98 187.72 48.92 188.72 48.66 189.72 48.40 190.72 48.34 191.72 48.08 192.72 48.01 193.72 47.75 194.72 47.68 195.72 47.62 196.72 47.35 197.72 47.28 198.72 47.21 199.72 47.14 200.72 46.87 201.72 46.80 202.72 46.73 203.72 46.66 204.72 46.59 205.72 46.51 206.72 46.44 207.72 46.36 208.72 46.29 209.72 46.21 210.72 46.13 211.72 46.05 212.72 45.97 213.72 45.89 214.72 45.81 215.72 45.53
28 Jul 2008 186.68 47.03 187.68 46.77 188.68 46.70 189.68 46.43 190.68 46.36 191.68 46.09 192.68 46.03 193.68 45.76 194.68 45.68 195.68 45.41 196.68 45.34 197.68 45.27 198.68 45.19 199.68 44.92 200.68 44.84 201.68 44.77 202.68 44.69 203.68 44.61 204.68 44.54 205.68 44.46 206.68 44.38 207.68 44.30 208.68 44.22 209.68 44.14 210.68 44.06 211.68 43.98 212.68 43.89 213.68 43.81 214.68 43.73 215.68 43.44 216.68 43.16
29 Jul 2008 187.63 44.66 188.63 44.59 189.63 44.32 190.63 44.05 191.63 43.97 192.63 43.70 193.63 43.62 194.63 43.35 195.63 43.27 196.63 43.19 197.63 42.92 198.63 42.84 199.63 42.76 200.63 42.68 201.63 42.60 202.63 42.52 203.63 42.24 204.63 42.16 205.63 42.08 206.63 42.00 207.63 41.91 208.63 41.83 209.63 41.75 210.63 41.66 211.63 41.78 212.63 41.69 213.63 41.61 214.63 41.53 215.63 41.24 216.63 40.96
30 Jul 2008 188.59 42.14 189.59 42.06 190.59 41.79 191.59 41.71 192.59 41.43 193.59 41.35 194.59 41.07 195.59 40.99 196.59 40.71 197.59 40.63 198.59 40.55 199.59 40.47 200.59 40.19 201.59 40.10 202.59 40.02 203.59 39.94 204.59 39.86 205.59 39.77 206.59 39.69 207.59 39.61 208.59 39.52 209.59 39.44 210.59 39.35 211.59 39.27 212.59 39.18 213.59 39.10 214.59 39.02 215.59 38.93 216.59 38.65 217.59 38.36 218.59 38.08
31 Jul 2008 189.54 39.67 190.54 39.39 191.54 39.11 192.54 39.03 193.54 38.74 194.54 38.66 195.54 38.38 196.54 38.30 197.54 38.22 198.54 38.13 199.54 37.85 200.54 37.77 201.54 37.69 202.54 37.60 203.54 37.52 204.54 37.44 205.54 37.35 206.54 37.27 207.54 37.19 208.54 37.10 209.54 37.02 210.54 36.94 211.54 36.85 212.54 36.77 213.54 36.69 214.54 36.60 215.54 36.52 216.54 36.24 217.54 35.96 218.54 35.68 219.54 35.39
01 Aug 2008 190.49 36.86 191.49 36.58 192.49 36.50 193.49 36.22 194.49 36.14 195.49 35.85 196.49 35.77 197.49 35.49 198.49 35.41 199.49 35.32 200.49 35.24 201.49 35.16 202.49 34.88 203.49 34.80 204.49 34.71 205.49 34.63 206.49 34.55 207.49 34.47 208.49 34.39 209.49 34.31 210.49 34.23 211.49 34.15 212.49 34.07 213.49 33.99 214.49 33.91 215.49 33.83 216.49 33.75 217.49 33.47 218.49 33.19 219.49 32.91 220.49 32.64
02 Aug 2008 191.44 33.78 192.44 33.50 193.44 33.42 194.44 33.14 195.44 33.06 196.44 32.78 197.44 32.69 198.44 32.61 199.44 32.53 200.44 32.25 201.44 32.17 202.44 32.09 203.44 32.01 204.44 31.94 205.44 31.86 206.44 31.78 207.44 31.50 208.44 31.42 209.44 31.35 210.44 31.27 211.44 31.19 212.44 31.12 213.44 31.24 214.44 31.17 215.44 31.09 216.44 30.84 217.44 30.64 218.44 30.43 219.44 30.20 220.44 29.93 221.44 29.65
03 Aug 2008 192.39 30.81 193.39 30.73 194.39 30.45 195.39 30.37 196.39 30.10 197.39 30.02 198.39 29.74 199.39 29.66 200.39 29.59 201.39 29.51 202.39 29.23 203.39 29.16 204.39 29.08 205.39 29.01 206.39 28.94 207.39 28.86 208.39 28.79 209.39 28.72 210.39 28.64 211.39 28.57 212.39 28.50 213.39 28.20 214.39 27.81 215.39 27.61 216.39 27.42 217.39 27.23 218.39 27.24 219.39 27.06 220.39 27.07 221.39 26.88
04 Aug 2008 193.34 29.82 194.34 29.75 195.34 29.47 196.34 29.40 197.34 29.13 198.34 29.05 199.34 28.98 200.34 28.71 201.34 28.64 202.34 28.56 203.34 28.49 204.34 28.42 205.34 28.15 206.34 28.08 207.34 28.01 208.34 27.94 209.34 27.88 210.34 27.56 211.34 27.18 212.34 26.80 213.34 26.62 214.34 26.45 215.34 26.48 216.34 26.32 217.34 26.15 218.34 26.19 219.34 26.03 220.34 25.88 221.34 25.93 222.34 25.78 223.34 25.64
05 Aug 2008 194.29 29.47 195.29 29.40 196.29 29.33 197.29 29.06 198.29 28.99 199.29 28.72 200.29 28.66 201.29 28.59 202.29 28.32 203.29 28.26 204.29 28.19 205.29 28.13 206.29 27.93 207.29 27.57 208.29 27.21 209.29 26.85 210.29 26.49 211.29 26.34 212.29 26.19 213.29 26.04 214.29 26.10 215.29 25.96 216.29 25.82 217.29 25.69 218.29 25.56 219.29 25.64 220.29 25.51 221.29 25.39 222.29 25.48 223.29 25.37 224.29 25.26
06 Aug 2008 195.24 29.39 196.24 29.13 197.24 29.06 198.24 28.80 199.24 28.73 200.24 28.67 201.24 28.41 202.24 28.35 203.24 28.02 204.24 27.68 205.24 27.33 206.24 26.99 207.24 26.66 208.24 26.33 209.24 26.20 210.24 26.07 211.24 25.95 212.24 25.83 213.24 25.72 214.24 25.65 215.24 25.59 216.24 25.53 217.24 25.49 218.24 25.42 219.24 25.37 220.24 25.21 221.24 25.12 222.24 25.03 223.24 25.15 224.24 25.06 225.24 24.99
07 Aug 2008 196.19 29.02 197.19 28.76 198.19 28.70 199.19 28.37 200.19 28.04 201.19 27.72 202.19 27.40 203.19 27.08 204.19 26.77 205.19 26.45 206.19 26.15 207.19 26.00 208.19 25.94 209.19 25.89 210.19 25.83 211.19 25.78 212.19 25.53 213.19 25.48 214.19 25.42 215.19 25.37 216.19 25.32 217.19 25.27 218.19 25.21 219.19 25.16 220.19 25.11 221.19 24.90 222.19 24.84 223.19 24.78 224.19 24.73 225.19 24.67
08 Aug 2008 197.14 28.43 198.14 28.12 199.14 27.82 200.14 27.53 201.14 27.23 202.14 26.94 203.14 26.67 204.14 26.42 205.14 26.37 206.14 26.31 207.14 26.06 208.14 26.01 209.14 25.96 210.14 25.91 211.14 25.86 212.14 25.81 213.14 25.56 214.14 25.51 215.14 25.46 216.14 25.41 217.14 25.36 218.14 25.31 219.14 25.26 220.14 25.21 221.14 25.16 222.14 24.92 223.14 24.67 224.14 24.63 225.14 24.60 226.14 24.56 227.14 24.53
09 Aug 2008 198.08 25.27 199.08 25.00 200.08 24.74 201.08 24.55 202.08 24.30 203.08 24.25 204.08 24.20 205.08 23.95 206.08 23.91 207.08 23.86 208.08 23.81 209.08 23.56 210.08 23.51 211.08 23.46 212.08 23.42 213.08 23.37 214.08 23.32 215.08 23.07 216.08 23.02 217.08 22.98 218.08 22.93 219.08 22.88 220.08 22.83 221.08 22.78 222.08 22.73 223.08 22.48 224.08 22.23 225.08 22.15 226.08 22.13 227.08 22.11 228.08 22.09
10 Aug 2008 199.03 21.75 200.03 21.70 201.03 21.46 202.03 21.41 203.03 21.16 204.03 21.12 205.03 21.07 206.03 20.83 207.03 20.78 208.03 20.73 209.03 20.69 210.03 20.44 211.03 20.39 212.03 20.35 213.03 20.30 214.03 20.25 215.03 20.20 216.03 19.96 217.03 19.91 218.03 19.86 219.03 19.81 220.03 19.76 221.03 19.71 222.03 19.66 223.03 19.61 224.03 19.36 225.03 19.11 226.03 19.10 227.03 19.09 228.03 19.08 229.03 19.07
11 Aug 2008 199.97 18.93 200.97 18.88 201.97 18.64 202.97 18.59 203.97 18.35 204.97 18.30 205.97 18.26 206.97 18.01 207.97 17.96 208.97 17.92 209.97 17.87 210.97 17.62 211.97 17.58 212.97 17.53 213.97 17.48 214.97 17.43 215.97 17.38 216.97 17.13 217.97 17.08 218.97 17.03 219.97 16.98 220.97 16.93 221.97 16.88 222.97 16.83 223.97 16.77 224.97 16.52 225.97 16.27 226.97 16.23 227.97 16.23 228.97 16.23 229.97 16.24
12 Aug 2008 200.92 16.22 201.92 16.18 202.92 15.93 203.92 15.89 204.92 15.64 205.92 15.60 206.92 15.55 207.92 15.30 208.92 15.26 209.92 15.21 210.92 15.16 211.92 14.91 212.92 14.86 213.92 14.81 214.92 14.76 215.92 14.71 216.92 14.66 217.92 14.61 218.92 14.35 219.92 14.30 220.92 14.24 221.92 14.19 222.92 14.13 223.92 14.08 224.92 14.02 225.92 13.76 226.92 13.53 227.92 13.54 228.92 13.55 229.92 13.55 230.92 13.56
13 Aug 2008 201.86 13.63 202.86 13.59 203.86 13.34 204.86 13.29 205.86 13.05 206.86 13.00 207.86 12.95 208.86 12.70 209.86 12.65 210.86 12.60 211.86 12.55 212.86 12.29 213.86 12.24 214.86 12.19 215.86 12.13 216.86 12.08 217.86 12.02 218.86 11.96 219.86 11.70 220.86 11.64 221.86 11.58 222.86 11.52 223.86 11.46 224.86 11.40 225.86 11.33 226.86 11.07 227.86 10.99 228.86 11.00 229.86 11.01 230.86 10.82 231.86 10.83
14 Aug 2008 202.81 11.13 203.81 11.08 204.81 10.83 205.81 10.78 206.81 10.53 207.81 10.48 208.81 10.42 209.81 10.17 210.81 10.11 211.81 10.06 212.81 10.00 213.81 09.74 214.81 09.68 215.81 09.62 216.81 09.56 217.81 09.50 218.81 09.44 219.81 09.37 220.81 09.31 221.81 09.24 222.81 09.18 223.81 09.11 224.81 09.04 225.81 08.97 226.81 08.90 227.81 08.62 228.81 08.58 229.81 08.39 230.81 08.40 231.81 08.42 232.81 08.43
15 Aug 2008 203.75 08.97 204.75 08.82 205.75 08.61 206.75 08.50 207.75 08.25 208.75 08.19 209.75 08.13 210.75 07.87 211.75 07.81 212.75 07.74 213.75 07.48 214.75 07.41 215.75 07.35 216.75 07.28 217.75 07.21 218.75 07.14 219.75 07.07 220.75 07.00 221.75 06.93 222.75 06.85 223.75 06.78 224.75 06.70 225.75 06.62 226.75 06.54 227.75 06.46 228.75 06.23 229.75 06.24 230.75 06.26 231.75 06.07 232.75 06.09 233.75 64.09
16 Aug 2008 204.70 07.08 205.70 06.90 206.70 06.73 207.70 06.55 208.70 06.37 209.70 06.20 210.70 06.02 211.70 05.84 212.70 05.66 213.70 05.48 214.70 05.30 215.70 05.12 216.70 05.02 217.70 04.97 218.70 04.87 219.70 04.80 220.70 04.71 221.70 04.64 222.70 04.55 223.70 04.48 224.70 04.38 225.70 04.31 226.70 04.33 227.70 04.14 228.70 63.41 229.70 63.41 230.70 63.41 231.70 63.41 232.70 63.41 233.70 63.41 234.70 63.41
17 Aug 2008 205.64 05.44 206.64 05.27 207.64 05.10 208.64 04.92 209.64 04.74 210.64 04.57 211.64 04.39 212.64 04.21 213.64 04.04 214.64 03.86 215.64 03.68 216.64 03.50 217.64 03.32 218.64 03.14 219.64 02.96 220.64 02.98 221.64 02.80 222.64 02.61 223.64 62.92 224.64 62.92 225.64 62.92 226.64 62.92 227.64 62.92 228.64 62.92 229.64 62.92 230.64 62.92 231.64 62.92 232.64 62.92 233.64 62.92 234.64 62.92 235.64 62.92
18 Aug 2008 206.58 03.76 207.58 03.58 208.58 03.41 209.58 03.23 210.58 03.05 211.58 02.88 212.58 02.70 218.58 62.33 219.58 62.33 220.58 62.33 221.58 62.33 222.58 62.33 223.58 62.33 224.58 62.33 225.58 62.33 226.58 62.33 227.58 62.33 228.58 62.33 229.58 62.33 230.58 62.33 231.58 62.33 232.58 62.33 233.58 62.33 234.58 62.33 235.58 62.33 236.58 62.33
19 Aug 2008 213.52 61.87 214.52 61.87 215.52 61.87 216.52 61.87 217.52 61.87 218.52 61.87 219.52 61.87 220.52 61.87 221.52 61.87 222.52 61.87 223.52 61.87 224.52 61.87 225.52 61.87 226.52 61.87 227.52 61.87 228.52 61.87 229.52 61.87 230.52 61.87 231.52 61.87 232.52 61.87 233.52 61.87 234.52 61.87 235.52 61.87 236.52 61.87 237.52 61.87
20 Aug 2008 208.47 61.40 209.47 61.40 210.47 61.40 211.47 61.40 212.47 61.40 213.47 61.40 214.47 61.40 215.47 61.40 216.47 61.40 217.47 61.40 218.47 61.40 219.47 61.40 220.47 61.40 221.47 61.40 222.47 61.40 223.47 61.40 224.47 61.40 225.47 61.40 226.47 61.40 227.47 61.40 228.47 61.40 229.47 61.40 230.47 61.40 231.47 61.40 232.47 61.40 233.47 61.40 234.47 61.40 235.47 61.40 236.47 61.40 237.47 61.40
21 Aug 2008 209.41 54.20 210.41 54.20 211.41 54.20 212.41 54.20 213.41 54.20 214.41 54.20 215.41 54.20 216.41 54.20 217.41 54.20 218.41 54.20 219.41 54.20 220.41 54.20 221.41 54.20 222.41 54.20 223.41 54.20 224.41 54.20 225.41 54.20 226.41 54.20 227.41 54.20 228.41 54.20 229.41 54.20 230.41 54.20 231.41 54.20 232.41 54.20 233.41 54.20 234.41 54.20 235.41 54.20 236.41 54.20 237.41 54.20 238.41 54.20 239.41 54.20
22 Aug 2008 210.35 54.06 211.35 54.06 212.35 54.06 213.35 54.06 214.35 54.06 215.35 54.06 216.35 54.06 217.35 54.06 218.35 54.06 219.35 54.06 220.35 54.06 221.35 54.06 222.35 54.06 223.35 54.06 224.35 54.06 225.35 54.06 226.35 54.06 227.35 54.06 228.35 54.06 229.35 54.06 230.35 54.06 231.35 54.06 232.35 54.06 233.35 54.06 234.35 54.06 235.35 54.06 236.35 54.06 237.35 54.06 238.35 54.06 239.35 54.06 240.35 54.06
23 Aug 2008 211.29 55.91 212.29 55.91 213.29 55.91 214.29 55.91 215.29 55.91 216.29 55.91 217.29 55.91 218.29 55.91 219.29 55.91 220.29 55.91 221.29 55.91 222.29 55.91 223.29 55.91 224.29 55.91 225.29 55.91 226.29 55.91 227.29 55.91 228.29 55.91 229.29 55.91 230.29 55.91 231.29 55.91 232.29 55.91 233.29 55.91 234.29 55.91 235.29 55.91 236.29 55.91 237.29 55.91 238.29 55.91 239.29 55.91 240.29 55.91
24 Aug 2008 212.23 57.43 213.23 57.43 214.23 57.43 215.23 57.43 216.23 57.43 217.23 57.43 218.23 57.43 219.23 57.43 220.23 57.43 221.23 57.43 222.23 57.43 223.23 57.43 224.23 57.43 225.23 57.43 226.23 57.43 227.23 57.43 228.23 57.43 229.23 57.43 230.23 57.43 231.23 57.43 232.23 57.43 233.23 57.43 234.23 57.43 235.23 57.43 236.23 57.43 237.23 57.43 238.23 57.43 239.23 57.43 240.23 57.43 241.23 57.43 242.23 57.43
25 Aug 2008 213.17 57.15 214.17 57.15 215.17 57.15 216.17 57.15 217.17 57.15 218.17 57.15 219.17 57.15 220.17 57.15 221.17 57.15 222.17 57.15 223.17 57.15 224.17 57.15 225.17 57.15 226.17 57.15 227.17 57.15 228.17 57.15 229.17 57.15 230.17 57.15 231.17 57.15 232.17 57.15 233.17 57.15 234.17 57.15 235.17 57.15 236.17 57.15 237.17 57.15 238.17 57.15 239.17 57.15 240.17 57.15 241.17 57.15 242.17 57.15 243.17 57.15
26 Aug 2008 214.11 57.07 215.11 57.07 216.11 57.07 217.11 57.07 218.11 57.07 219.11 57.07 220.11 57.07 221.11 57.07 222.11 57.07 223.11 57.07 224.11 57.07 225.11 57.07 226.11 57.07 227.11 57.07 228.11 57.07 229.11 57.07 230.11 57.07 231.11 57.07 232.11 57.07 233.11 57.07 234.11 57.07 235.11 57.07 236.11 57.07 237.11 57.07 238.11 57.07 239.11 57.07 240.11 57.07 241.11 57.07 242.11 57.07 243.11 57.07 244.11 57.07
27 Aug 2008 215.05 57.02 216.05 57.02 217.05 57.02 218.05 57.02 219.05 57.02 220.05 57.02 221.05 57.02 222.05 57.02 223.05 57.02 224.05 57.02 225.05 57.02 226.05 57.02 227.05 57.02 228.05 57.02 229.05 57.02 230.05 57.02 231.05 57.02 232.05 57.02 233.05 57.02 234.05 57.02 235.05 57.02 236.05 57.02 237.05 57.02 238.05 57.02 239.05 57.02 240.05 57.02 241.05 57.02 242.05 57.02 243.05 57.02 244.05 57.02 245.05 57.02
28 Aug 2008 215.99 56.97 216.99 56.97 217.99 56.97 218.99 56.97 219.99 56.97 220.99 56.97 221.99 56.97 222.99 56.97 223.99 56.97 224.99 56.97 225.99 56.97 226.99 56.97 227.99 56.97 228.99 56.97 229.99 56.97 230.99 56.97 231.99 56.97 232.99 56.97 233.99 56.97 234.99 56.97 235.99 56.97 236.99 56.97 237.99 56.97 238.99 56.97 239.99 56.97 240.99 56.97 241.99 56.97 242.99 56.97 243.99 56.97 244.99 56.97 245.99 56.97
29 Aug 2008 216.94 56.74 217.94 56.74 218.94 56.74 219.94 56.74 220.94 56.74 221.94 56.74 222.94 56.74 223.94 56.74 224.94 56.74 225.94 56.74 226.94 56.74 227.94 56.74 228.94 56.74 229.94 56.74 230.94 56.74 231.94 56.74 232.94 56.74 233.94 56.74 234.94 56.74 235.94 56.74 236.94 56.74 237.94 56.74 238.94 56.74 239.94 56.74 240.94 56.74 241.94 56.74 242.94 56.74 243.94 56.74 244.94 56.74 245.94 56.74 246.94 56.74
30 Aug 2008 217.88 56.72 218.88 56.72 219.88 56.72 220.88 56.72 221.88 56.72 222.88 56.72 223.88 56.72 224.88 56.72 225.88 56.72 226.88 56.72 227.88 56.72 228.88 56.72 229.88 56.72 230.88 56.72 231.88 56.72 232.88 56.72 233.88 56.72 234.88 56.72 235.88 56.72 236.88 56.72 237.88 56.72 238.88 56.72 239.88 56.72 240.88 56.72 241.88 56.72 242.88 56.72 243.88 56.72 244.88 56.72 245.88 56.72 246.88 56.72 247.88 56.72
31 Aug 2008 218.82 56.72 219.82 56.72 220.82 56.72 221.82 56.72 222.82 56.72 223.82 56.72 224.82 56.72 225.82 56.72 226.82 56.72 227.82 56.72 228.82 56.72 229.82 56.72 230.82 56.72 231.82 56.72 232.82 56.72 233.82 56.72 234.82 56.72 235.82 56.72 236.82 56.72 237.82 56.72 238.82 56.72 239.82 56.72 240.82 56.72 241.82 56.72 242.82 56.72 243.82 56.72 244.82 56.72 245.82 56.72 246.82 56.72 247.82 56.72
01 Sep 2008 219.76 56.72 220.76 56.72 221.76 56.72 222.76 56.72 223.76 56.72 224.76 56.72 225.76 56.72 226.76 56.72 227.76 56.72 228.76 56.72 229.76 56.72 230.76 56.72 231.76 56.72 232.76 56.72 233.76 56.72 234.76 56.72 235.76 56.72 236.76 56.72 237.76 56.72 238.76 56.72 239.76 56.72 240.76 56.72 241.76 56.72 242.76 56.72 243.76 56.72 244.76 56.72 245.76 56.72 246.76 56.72 247.76 56.72 248.76 56.72 249.76 56.72
02 Sep 2008 220.70 56.74 221.70 56.74 222.70 56.74 223.70 56.74 224.70 56.74 225.70 56.74 226.70 56.74 227.70 56.74 228.70 56.74 229.70 56.74 230.70 56.74 231.70 56.74 232.70 56.74 233.70 56.74 234.70 56.74 235.70 56.74 236.70 56.74 237.70 56.74 238.70 56.74 239.70 56.74 240.70 56.74 241.70 56.74 242.70 56.74 243.70 56.74 244.70 56.74 245.70 56.74 246.70 56.74 247.70 56.74 248.70 56.74 249.70 56.74 250.70 56.74
03 Sep 2008 221.64 56.97 222.64 56.97 223.64 56.97 224.64 56.97 225.64 56.97 226.64 56.97 227.64 56.97 228.64 56.97 229.64 56.97 230.64 56.97 231.64 56.97 232.64 56.97 233.64 56.97 234.64 56.97 235.64 56.97 236.64 56.97 237.64 56.97 238.64 56.97 239.64 56.97 240.64 56.97 241.64 56.97 242.64 56.97 243.64 56.97 244.64 56.97 245.64 56.97 246.64 56.97 247.64 56.97 248.64 56.97 249.64 56.97 250.64 56.97 251.64 56.97
04 Sep 2008 222.58 57.01 223.58 57.01 224.58 57.01 225.58 57.01 226.58 57.01 227.58 57.01 228.58 57.01 229.58 57.01 230.58 57.01 231.58 57.01 232.58 57.01 233.58 57.01 234.58 57.01 235.58 57.01 236.58 57.01 237.58 57.01 238.58 57.01 239.58 57.01 240.58 57.01 241.58 57.01 242.58 57.01 243.58 57.01 244.58 57.01 245.58 57.01 246.58 57.01 247.58 57.01 248.58 57.01 249.58 57.01 250.58 57.01 251.58 57.01 252.58 57.01
05 Sep 2008 223.52 57.07 224.52 57.07 225.52 57.07 226.52 57.07 227.52 57.07 228.52 57.07 229.52 57.07 230.52 57.07 231.52 57.07 232.52 57.07 233.52 57.07 234.52 57.07 235.52 57.07 236.52 57.07 237.52 57.07 238.52 57.07 239.52 57.07 240.52 57.07 241.52 57.07 242.52 57.07 243.52 57.07 244.52 57.07 245.52 57.07 246.52 57.07 247.52 57.07 248.52 57.07 249.52 57.07 250.52 57.07 251.52 57.07 252.52 57.07 253.52 57.07
06 Sep 2008 224.46 57.14 225.46 57.14 226.46 57.14 227.46 57.14 228.46 57.14 229.46 57.14 230.46 57.14 231.46 57.14 232.46 57.14 233.46 57.14 234.46 57.14 235.46 57.14 236.46 57.14 237.46 57.14 238.46 57.14 239.46 57.14 240.46 57.14 241.46 57.14 242.46 57.14 243.46 57.14 244.46 57.14 245.46 57.14 246.46 57.14 247.46 57.14 248.46 57.14 249.46 57.14 250.46 57.14 251.46 57.14 252.46 57.13 253.46 57.11
07 Sep 2008 225.41 57.23 226.41 57.23 227.41 57.23 228.41 57.23 229.41 57.23 230.41 57.23 231.41 57.23 232.41 57.23 233.41 57.17 234.41 57.16 235.41 57.14 236.41 56.93 237.41 56.91 238.41 56.69 239.41 56.68 240.41 56.66 241.41 56.64 242.41 56.42 243.41 56.40 244.41 56.38 245.41 56.36 246.41 56.14 247.41 56.11 248.41 56.09 249.41 56.07 250.41 56.04 251.41 56.01 252.41 55.78 253.41 55.76 254.41 55.72 255.41 55.49
08 Sep 2008 226.35 57.01 227.35 56.79 228.35 56.57 229.35 56.56 230.35 56.34 231.35 56.32 232.35 56.10 233.35 56.09 234.35 55.87 235.35 55.85 236.35 55.83 237.35 55.61 238.35 55.58 239.35 55.56 240.35 55.34 241.35 55.32 242.35 55.29 243.35 55.26 244.35 55.04 245.35 55.01 246.35 54.98 247.35 54.95 248.35 54.92 249.35 54.69 250.35 54.66 251.35 54.62 252.35 54.59 253.35 54.55 254.35 54.51 255.35 54.27 256.35 54.03
09 Sep 2008 227.29 55.69 228.29 55.47 229.29 55.25 230.29 55.22 231.29 55.00 232.29 54.98 233.29 54.76 234.29 54.73 235.29 54.51 236.29 54.48 237.29 54.45 238.29 54.23 239.29 54.20 240.29 54.17 241.29 54.14 242.29 53.91 243.29 53.87 244.29 53.84 245.29 53.81 246.29 53.57 247.29 53.53 248.29 53.49 249.29 53.45 250.29 53.41 251.29 53.37 252.29 53.32 253.29 53.28 254.29 53.23 255.29 53.18 256.29 52.93 257.29 52.68
10 Sep 2008 228.23 54.11 229.23 54.09 230.23 53.86 231.23 53.83 232.23 53.60 233.23 53.57 234.23 53.34 235.23 53.31 236.23 53.28 237.23 53.05 238.23 53.01 239.23 52.97 240.23 52.74 241.23 52.70 242.23 52.66 243.23 52.62 244.23 52.38 245.23 52.34 246.23 52.29 247.23 52.25 248.23 52.20 249.23 52.15 250.23 52.10 251.23 52.05 252.23 51.79 253.23 51.74 254.23 51.68 255.23 51.62 256.23 51.57 257.23 51.30
11 Sep 2008 229.18 52.67 230.18 52.63 231.18 52.40 232.18 52.36 233.18 52.13 234.18 52.09 235.18 51.85 236.18 51.81 237.18 51.77 238.18 51.53 239.18 51.48 240.18 51.44 241.18 51.19 242.18 51.15 243.18 51.10 244.18 51.05 245.18 50.99 246.18 50.74 247.18 50.69 248.18 50.63 249.18 50.57 250.18 50.51 251.18 50.45 252.18 50.39 253.18 50.33 254.18 50.26 255.18 50.19 256.18 50.13 257.18 49.85 258.18 49.58 259.18 49.31
12 Sep 2008 240.12 49.87 241.12 49.81 242.12 49.76 243.12 49.50 244.12 49.44 245.12 49.38 246.12 49.32 247.12 49.25 248.12 49.19 249.12 49.12
13 Sep 2008 241.07 48.15 242.07 48.09 243.07 48.02 244.07 47.95 245.07 47.68 246.07 47.61 247.07 47.54 248.07 47.47 249.07 47.39 250.07 47.32 251.07 47.24
14 Sep 2008 242.01 46.34 243.01 46.26 244.01 46.19 245.01 46.11 246.01 46.03 247.01 45.75 248.01 45.67 249.01 45.59 250.01 45.51 251.01 45.42 252.01 45.34
15 Sep 2008 242.96 42.32 243.96 41.68 244.96 41.05 245.96 40.62 246.96 44.09 247.96 44.00 248.96 43.91 249.96 43.83 250.96 43.73 251.96 43.64 252.96 43.55
16 Sep 2008 243.90 42.42 244.90 42.33 245.90 42.25 246.90 42.15 247.90 42.06 248.90 41.97 249.90 41.88 250.90 41.78 251.90 41.69 252.90 41.59 253.90 41.50
17 Sep 2008 244.85 40.34 245.85 40.25 246.85 40.15 247.85 40.06 248.85 39.96 249.85 39.87 250.85 39.77 251.85 39.68 252.85 39.58 253.85 39.48 254.85 39.39
18 Sep 2008 245.80 38.18 246.80 38.09 247.80 37.99 248.80 37.90 249.80 37.80 250.80 37.71 251.80 37.61 252.80 37.52 253.80 37.42 254.80 37.32 255.80 37.23
19 Sep 2008 246.75 35.96 247.75 35.87 248.75 35.77 249.75 35.68 250.75 35.39 251.75 35.30 252.75 35.20 253.75 35.11 254.75 35.02 255.75 34.93 256.75 34.83
20 Sep 2008 247.70 33.68 248.70 33.59 249.70 33.31 250.70 33.22 251.70 33.13 252.70 33.04 253.70 32.95 254.70 32.86 255.70 32.77 256.70 32.69 257.70 32.60
21 Sep 2008 248.65 31.35 249.65 31.07 250.65 30.99 251.65 30.90 252.65 30.82 253.65 30.73 254.65 30.65 255.65 30.57 256.65 30.49 257.65 30.41 258.65 30.33
22 Sep 2008 249.60 28.77 250.60 28.69 251.60 28.61 252.60 28.53 253.60 28.46 254.60 28.38 255.60 28.11 256.60 28.03 257.60 27.96 258.60 27.88 259.60 27.81
23 Sep 2008 250.55 27.33 251.55 27.25 252.55 27.18 253.55 27.11 254.55 26.84 255.55 26.77 256.55 26.70 257.55 26.59 258.55 26.39 259.55 26.18 260.55 25.98
24 Sep 2008 251.50 27.02 252.50 26.95 253.50 26.88 254.50 26.62 255.50 26.45 256.50 26.08 257.50 25.90 258.50 25.74 259.50 25.37 260.50 25.41 261.50 25.25
25 Sep 2008 252.45 26.84 253.45 26.54 254.45 26.19 255.45 25.85 256.45 25.51 257.45 25.37 258.45 25.24 259.45 25.11 260.45 24.98 261.45 24.86 262.45 24.74
26 Sep 2008 253.41 26.41 254.41 26.10 255.41 25.79 256.41 25.68 257.41 25.37 258.41 25.27 259.41 25.17 260.41 25.08 261.41 24.98 262.41 24.89 263.41 24.81
27 Sep 2008 254.36 25.93 255.36 25.65 256.36 25.57 257.36 25.29 258.36 25.21 259.36 25.14 260.36 24.87 261.36 24.80 262.36 24.73 263.36 24.67 264.36 24.60
28 Sep 2008 255.32 25.82 256.32 25.56 257.32 25.50 258.32 25.25 259.32 25.20 260.32 25.14 261.32 24.89 262.32 24.85 263.32 24.80 264.32 24.76 265.32 24.71
29 Sep 2008 256.28 24.46 257.28 24.22 258.28 24.18 259.28 23.95 260.28 23.91 261.28 23.68 262.28 23.64 263.28 23.61 264.28 23.38 265.28 23.35 266.28 23.32
30 Sep 2008 257.24 21.26 258.24 21.03 259.24 20.81 260.24 20.78 261.24 20.56 262.24 20.54 263.24 20.31 264.24 20.29 265.24 20.27 266.24 20.05 267.24 20.03
01 Oct 2008 258.20 18.11 259.20 17.89 260.20 17.67 261.20 17.46 262.20 17.45 263.20 17.23 264.20 17.22 265.20 17.01 266.20 16.99 267.20 16.78 268.20 16.77
02 Oct 2008 259.16 14.99 260.16 14.78 261.16 14.57 262.16 14.36 263.16 14.15 264.16 14.15 265.16 13.94 266.16 13.73 267.16 13.73 268.16 13.72 269.16 13.51
03 Oct 2008 260.12 11.99 261.12 11.79 262.12 11.58 263.12 11.38 264.12 11.18 265.12 10.97 266.12 10.77 267.12 10.77 268.12 10.56 269.12 10.56 270.12 10.36
04 Oct 2008 261.08 08.99 262.08 08.92 263.08 08.64 264.08 69.00 265.08 69.00 266.08 69.00 267.08 69.00 268.08 69.00 269.08 69.00 270.08 69.00 271.08 69.00
05 Oct 2008 262.05 67.79 263.05 67.79 264.05 67.79 265.05 67.79 266.05 67.79 267.05 67.79 268.05 67.79 269.05 67.79 270.05 67.79 271.05 67.79 272.05 67.79
06 Oct 2008 263.01 66.79 264.01 66.79 265.01 66.79 266.01 66.79 267.01 66.79 268.01 66.79 269.01 66.79 270.01 66.79 271.01 66.79 272.01 66.79 273.01 66.79
07 Oct 2008 263.98 56.23 264.98 56.23 265.98 56.23 266.98 56.23 267.98 56.23 268.98 56.23 269.98 56.23 270.98 56.23 271.98 56.23 272.98 56.23 273.98 56.23
08 Oct 2008 264.95 55.88 265.95 55.88 266.95 55.88 267.95 55.88 268.95 55.88 269.95 55.88 270.95 55.88 271.95 55.88 272.95 55.88 273.95 55.88 274.95 55.88
09 Oct 2008 265.92 56.69 266.92 56.69 267.92 56.69 268.92 56.69 269.92 56.69 270.92 56.69 271.92 56.69 272.92 56.69 273.92 56.69 274.92 56.69 275.92 56.69
10 Oct 2008 266.89 56.55 267.89 56.55 268.89 56.55 269.89 56.55 270.89 56.55 271.89 56.55 272.89 56.55 273.89 56.55 274.89 56.55 275.89 56.55 276.89 56.55
11 Oct 2008 267.86 59.41 268.86 59.41 269.86 59.41 270.86 59.41 271.86 59.41 272.86 59.41 273.86 59.41 274.86 59.41 275.86 59.41 276.86 59.41 277.86 59.41
12 Oct 2008 268.83 58.97 269.83 58.97 270.83 58.97 271.83 58.97 272.83 58.97 273.83 58.97 274.83 58.97 275.83 58.97 276.83 58.97 277.83 58.97 278.83 58.97
13 Oct 2008 269.81 58.56 270.81 58.56 271.81 58.56 272.81 58.56 273.81 58.56 274.81 58.56 275.81 58.56 276.81 58.56 277.81 58.56 278.81 58.56 279.81 58.56
14 Oct 2008 270.78 58.38 271.78 58.38 272.78 58.38 273.78 58.38 274.78 58.38 275.78 58.38 276.78 58.38 277.78 58.38 278.78 58.38 279.78 58.38 280.78 58.38
15 Oct 2008 271.76 58.02 272.76 58.02 273.76 58.02 274.76 58.02 275.76 58.02 276.76 58.02 277.76 58.02 278.76 58.02 279.76 58.02 280.76 58.02 281.76 58.02
16 Oct 2008 272.74 57.68 273.74 57.68 274.74 57.68 275.74 57.68 276.74 57.68 277.74 57.68 278.74 57.68 279.74 57.68 280.74 57.68 281.74 57.68 282.74 57.68
17 Oct 2008 273.72 57.56 274.72 57.56 275.72 57.56 276.72 57.56 277.72 57.56 278.72 57.56 279.72 57.56 280.72 57.56 281.72 57.56 282.72 57.56 283.72 57.56
18 Oct 2008 274.71 57.45 275.71 57.45 276.71 57.45 277.71 57.45 278.71 57.45 279.71 57.45 280.71 57.45 281.71 57.45 282.71 57.45 283.71 57.45 284.71 57.45
19 Oct 2008 275.69 57.16 276.69 57.16 277.69 57.16 278.69 57.16 279.69 57.16 280.69 57.16 281.69 57.16 282.69 57.16 283.69 57.16 284.69 57.16 285.69 57.16
20 Oct 2008 276.67 57.09 277.67 57.09 278.67 57.09 279.67 57.09 280.67 57.09 281.67 57.09 282.67 57.09 283.67 57.09 284.67 57.09 285.67 57.09 286.67 57.09
21 Oct 2008 277.66 57.03 278.66 57.03 279.66 57.03 280.66 57.03 281.66 57.03 282.66 57.03 283.66 57.03 284.66 57.03 285.66 57.03 286.66 57.03 287.66 57.03
22 Oct 2008 278.65 56.98 279.65 56.98 280.65 56.98 281.65 56.98 282.65 56.98 283.65 56.98 284.65 56.98 285.65 56.98 286.65 56.98 287.65 56.98 288.65 56.98
23 Oct 2008 279.64 56.75 280.64 56.75 281.64 56.75 282.64 56.75 283.64 56.75 284.64 56.75 285.64 56.75 286.64 56.75 287.64 56.75 288.64 56.75 289.64 56.75
24 Oct 2008 280.63 56.73 281.63 56.73 282.63 56.73 283.63 56.73 284.63 56.73 285.63 56.73 286.63 56.73 287.63 56.73 288.63 56.70 289.63 56.71 290.63 56.66
25 Oct 2008 281.63 55.94 282.63 55.97 283.63 55.86 284.63 55.74 285.63 55.67 286.63 55.67 287.63 55.62 288.63 55.60 289.63 55.40 290.63 55.42 291.63 55.33
26 Oct 2008 282.62 54.63 283.62 54.60 284.62 54.58 285.62 54.41 286.62 54.33 287.62 54.30 288.62 54.27 289.62 54.24 290.62 54.21 291.62 54.17 292.62 53.95
27 Oct 2008 283.62 53.27 284.62 53.24 285.62 53.20 286.62 52.97 287.62 52.93 288.62 52.89 289.62 52.85 290.62 52.81 291.62 52.77 292.62 52.72 293.62 52.68
28 Oct 2008 284.62 51.84 285.62 51.80 286.62 51.76 287.62 51.51 288.62 51.47 289.62 51.42 290.62 51.37 291.62 51.31 292.62 51.26 293.62 51.20 294.62 51.14
29 Oct 2008 285.62 50.34 286.62 50.29 287.62 50.04 288.62 49.98 289.62 49.92 290.62 49.86 291.62 49.79 292.62 49.73 293.62 49.66 294.62 49.59 295.62 49.51
30 Oct 2008 286.62 48.76 287.62 48.49 288.62 48.42 289.62 48.35 290.62 48.28 291.62 48.20 292.62 48.13 293.62 48.05 294.62 47.96 295.62 47.88 296.62 47.99
31 Oct 2008 287.62 46.88 288.62 46.80 289.62 46.72 290.62 46.64 291.62 46.55 292.62 46.46 293.62 46.37 294.62 46.28 295.62 46.18 296.62 46.08 297.62 45.98
01 Nov 2008 288.62 45.11 289.62 45.02 290.62 44.93 291.62 44.83 292.62 44.73 293.62 44.63 294.62 44.53 295.62 44.42 296.62 44.31 297.62 44.21 298.62 44.10
02 Nov 2008 289.63 43.06 290.63 42.95 291.63 42.85 292.63 42.74 293.63 42.63 294.63 42.52 295.63 42.41 296.63 42.30 297.63 42.18 298.63 42.26 299.63 42.14
03 Nov 2008 290.64 40.93 291.64 40.82 292.64 40.71 293.64 40.59 294.64 40.48 295.64 40.36 296.64 40.24 297.64 40.12 298.64 40.20 299.64 40.08 300.64 39.95
04 Nov 2008 291.65 38.96 292.65 38.84 293.65 38.52 294.65 38.40 295.65 38.28 296.65 38.16 297.65 38.04 298.65 38.12 299.65 38.00 300.65 37.87 301.65 37.75
05 Nov 2008 292.66 36.76 293.66 36.64 294.66 36.52 295.66 36.20 296.66 36.08 297.66 35.96 298.66 35.84 299.66 35.72 300.66 35.80 301.66 35.68 302.66 35.56
06 Nov 2008 293.67 34.55 294.67 34.43 295.67 34.32 296.67 34.20 297.67 33.89 298.67 33.77 299.67 33.66 300.67 33.54 301.67 33.43 302.67 33.32 303.67 33.20
07 Nov 2008 294.68 32.36 295.68 32.25 296.68 32.14 297.68 32.03 298.68 31.92 299.68 31.61 300.68 31.51 301.68 31.40 302.68 31.30 303.68 31.19 304.68 31.09
08 Nov 2008 295.70 30.40 296.70 30.10 297.70 30.00 298.70 29.90 299.70 29.80 300.70 29.50 301.70 29.40 302.70 29.31 303.70 29.21 304.70 29.12 305.70 29.02
09 Nov 2008 296.71 28.27 297.71 28.18 298.71 27.89 299.71 27.80 300.71 27.71 301.71 27.62 302.71 27.33 303.71 27.25 304.71 27.16 305.71 27.08 306.71 27.00
10 Nov 2008 297.73 26.38 298.73 26.09 299.73 26.01 300.73 25.93 301.73 25.65 302.73 25.57 303.73 25.37 304.73 25.00 305.73 24.84 306.73 24.49 307.73 24.34
11 Nov 2008 298.75 25.50 299.75 25.42 300.75 24.99 301.75 24.68 302.75 24.37 303.75 24.07 304.75 23.78 305.75 23.70 306.75 23.43 307.75 23.37
12 Nov 2008 299.77 24.94 300.77 24.49 301.77 24.25 302.77 24.01 303.77 23.99 304.77 23.77 305.77 23.56 306.77 23.36 307.77 23.37 308.77 23.18 309.77 23.01
13 Nov 2008 300.80 24.52 301.80 24.14 302.80 23.97 303.80 23.80 304.80 23.64 305.80 23.48 306.80 23.53 307.80 23.39 308.80 23.25 309.80 23.13 310.80 23.00
14 Nov 2008 301.82 24.44 302.82 24.31 303.82 24.18 304.82 23.86 305.82 23.76 306.82 23.64 307.82 23.53 308.82 23.43 309.82 23.36 310.82 23.24 311.82 23.16
15 Nov 2008 302.85 24.54 303.85 24.45 304.85 24.16 305.85 24.08 306.85 23.99 307.85 23.91 308.85 23.84 309.85 23.61 310.85 23.50 311.85 23.43 312.85 23.37
16 Nov 2008 303.87 24.74 304.87 24.47 305.87 24.40 306.87 24.14 307.87 24.08 308.87 24.03 309.87 23.97 310.87 23.72 311.87 23.67 312.87 23.63 313.87 23.58
17 Nov 2008 304.90 23.54 305.90 23.49 306.90 23.25 307.90 23.20 308.90 22.96 309.90 22.92 310.90 22.88 311.90 22.64 312.90 22.61 313.90 22.57 314.90 22.54
18 Nov 2008 305.93 22.31 306.93 22.08 307.93 22.04 308.93 21.81 309.93 21.78 310.93 21.55 311.93 21.52 312.93 21.30 313.93 21.27 314.93 21.25
19 Nov 2008 306.96 21.02 307.96 20.79 308.96 20.57 309.96 20.35 310.96 20.32 311.96 20.10 312.96 20.08 313.96 19.86 314.96 19.84 315.96 19.62 316.96 19.60
20 Nov 2008 307.99 19.40 308.99 19.18 309.99 18.97 310.99 18.75 311.99 18.53 312.99 18.52 313.99 18.30 314.99 18.08 315.99 18.07 316.99 17.85
21 Nov 2008 309.02 17.41 310.02 17.34 311.02 17.08 312.02 16.97 313.02 16.76 314.02 16.55 315.02 16.34 316.02 16.32 317.02 16.11 318.02 15.90 319.02 15.89
22 Nov 2008 310.06 14.74 311.06 14.67 312.06 14.60 313.06 14.34 314.06 73.96 315.06 73.96 316.06 73.96 317.06 73.96 318.06 73.96 319.06 73.96 320.06 73.96
23 Nov 2008 311.09 73.72 312.09 73.72 313.09 73.72 314.09 73.72 315.09 73.72 316.09 73.72 317.09 73.72 318.09 73.72 319.09 73.72 320.09 73.72 321.09 73.72
24 Nov 2008 312.13 72.94 313.13 72.94 314.13 72.94 315.13 72.94 316.13 72.94 317.13 72.94 318.13 72.94 319.13 72.94 320.13 72.94 321.13 72.94 322.13 72.94
25 Nov 2008 313.17 58.12 314.17 58.12 315.17 58.12 316.17 58.12 317.17 58.12 318.17 58.12 319.17 58.12 320.17 58.12 321.17 58.12 322.17 58.12 323.17 58.12
26 Nov 2008 314.20 57.95 315.20 57.95 316.20 57.95 317.20 57.95 318.20 57.95 319.20 57.95 320.20 57.95 321.20 57.95 322.20 57.95 323.20 57.95 324.20 57.95
27 Nov 2008 315.24 57.77 316.24 57.77 317.24 57.77 318.24 57.77 319.24 57.77 320.24 57.77 321.24 57.77 322.24 57.77 323.24 57.77 324.24 57.77 325.24 57.77
28 Nov 2008 316.28 64.28 317.28 64.28 318.28 64.28 319.28 64.28 320.28 64.28 321.28 64.28 322.28 64.28 323.28 64.28 324.28 64.28 325.28 64.28 326.28 64.28
29 Nov 2008 317.32 63.46 318.32 63.46 319.32 63.46 320.32 63.46 321.32 63.46 322.32 63.46 323.32 63.46 324.32 63.46 325.32 63.46 326.32 63.46 327.32 63.46
30 Nov 2008 318.37 62.46 319.37 62.46 320.37 62.46 321.37 62.46 322.37 62.46 323.37 62.46 324.37 62.46 325.37 62.46 326.37 62.46 327.37 62.46 328.37 62.46
01 Dec 2008 319.41 61.88 320.41 61.88 321.41 61.88 322.41 61.88 323.41 61.88 324.41 61.88 325.41 61.88 326.41 61.88 327.41 61.88 328.41 61.88 329.41 61.88
02 Dec 2008 320.45 61.13 321.45 61.13 322.45 61.13 323.45 61.13 324.45 61.13 325.45 61.13 326.45 61.13 327.45 61.13 328.45 61.13 329.45 61.13 330.45 61.13
03 Dec 2008 321.50 60.41 322.50 60.41 323.50 60.41 324.50 60.41 325.50 60.41 326.50 60.41 327.50 60.41 328.50 60.41 329.50 60.41 330.50 60.41 331.50 60.41
04 Dec 2008 322.54 59.92 323.54 59.92 324.54 59.92 325.54 59.92 326.54 59.92 327.54 59.92 328.54 59.92 329.54 59.92 330.54 59.92 331.54 59.92 332.54 59.92
05 Dec 2008 323.58 59.46 324.58 59.46 325.58 59.46 326.58 59.46 327.58 59.46 328.58 59.46 329.58 59.46 330.58 59.46 331.58 59.46 332.58 59.46 333.58 59.46
06 Dec 2008 324.63 59.02 325.63 59.02 326.63 59.02 327.63 59.02 328.63 59.02 329.63 59.02 330.63 59.02 331.63 59.02 332.63 59.02 333.63 59.02 334.63 59.02
07 Dec 2008 325.68 58.61 326.68 58.61 327.68 58.61 328.68 58.61 329.68 58.61 330.68 58.61 331.68 58.61 332.68 58.61 333.68 58.61 334.68 58.61 335.68 58.61
08 Dec 2008 326.72 58.42 327.72 58.42 328.72 58.42 329.72 58.42 330.72 58.42 331.72 58.42 332.72 58.42 333.72 58.42 334.72 58.42 335.72 58.42 336.72 58.42
09 Dec 2008 327.77 57.59 328.77 57.57 329.77 57.54 330.77 57.52 331.77 57.49 332.77 57.26 333.77 57.24 334.77 57.21 335.77 57.18 336.77 57.15 337.77 56.92
10 Dec 2008 328.82 56.14 329.82 56.11 330.82 56.08 331.82 56.05 332.82 56.02 333.82 55.99 334.82 55.96 335.82 55.73 336.82 55.70 337.82 55.66 338.82 55.52
11 Dec 2008 329.86 54.89 330.86 54.66 331.86 54.63 332.86 54.59 333.86 54.56 334.86 54.52 335.86 54.49 336.86 54.45 337.86 54.41 338.86 54.17 339.86 54.13
12 Dec 2008 330.91 53.44 331.91 53.20 332.91 53.17 333.91 53.13 334.91 53.08 335.91 53.04 336.91 53.00 337.91 52.95 338.91 52.90 339.91 52.85 340.91 52.65
13 Dec 2008 331.96 51.97 332.96 51.72 333.96 51.67 334.96 51.62 335.96 51.57 336.96 51.52 337.96 51.47 338.96 51.41 339.96 51.35 340.96 51.29 341.96 51.03
14 Dec 2008 333.01 50.25 334.01 50.19 335.01 50.13 336.01 50.07 337.01 50.01 338.01 49.95 339.01 49.88 340.01 49.81 341.01 49.74 342.01 49.67 343.01 49.59
15 Dec 2008 334.06 48.67 335.06 48.60 336.06 48.53 337.06 48.46 338.06 48.38 339.06 48.30 340.06 48.22 341.06 48.14 342.06 48.06 343.06 47.97 344.06 48.08
16 Dec 2008 335.11 47.02 336.11 46.93 337.11 46.85 338.11 46.76 339.11 46.67 340.11 46.58 341.11 46.48 342.11 46.39 343.11 46.29 344.11 46.19 345.11 46.28
17 Dec 2008 336.15 45.08 337.15 44.98 338.15 44.88 339.15 44.78 340.15 44.67 341.15 44.57 342.15 44.66 343.15 44.54 344.15 44.43 345.15 44.32 346.15 44.20
18 Dec 2008 337.20 43.25 338.20 43.13 339.20 43.02 340.20 42.90 341.20 42.78 342.20 42.66 343.20 42.54 344.20 42.42 345.20 42.29 346.20 42.16 347.20 42.23
19 Dec 2008 338.25 41.13 339.25 41.00 340.25 40.88 341.25 40.75 342.25 40.62 343.25 40.49 344.25 40.35 345.25 40.22 346.25 40.08 347.25 40.14 348.25 40.00
20 Dec 2008 339.30 38.94 340.30 38.80 341.30 38.67 342.30 38.53 343.30 38.39 344.30 38.25 345.30 38.11 346.30 37.97 347.30 37.83 348.30 37.68 349.30 37.54
21 Dec 2008 340.35 36.50 341.35 36.36 342.35 36.22 343.35 36.07 344.35 35.93 345.35 35.79 346.35 35.65 347.35 35.50 348.35 35.56 349.35 35.42 350.35 35.28
22 Dec 2008 341.39 34.13 342.39 33.99 343.39 33.85 344.39 33.71 345.39 33.57 346.39 33.43 347.39 33.29 348.39 33.15 349.39 33.01 350.39 32.88 351.39 32.74
23 Dec 2008 342.44 31.89 343.44 31.76 344.44 31.62 345.44 31.49 346.44 31.16 347.44 31.02 348.44 30.89 349.44 30.77 350.44 30.64 351.44 30.51 352.44 30.39
24 Dec 2008 343.49 29.71 344.49 29.59 345.49 29.46 346.49 29.34 347.49 29.02 348.49 28.90 349.49 28.78 350.49 28.66 351.49 28.55 352.49 28.44 353.49 28.33
25 Dec 2008 344.53 27.81 345.53 27.49 346.53 27.38 347.53 27.27 348.53 26.96 349.53 26.86 350.53 26.75 351.53 26.29 352.53 25.97 353.53 25.80 354.53 25.41
26 Dec 2008 345.58 25.80 346.58 25.03 347.58 24.49 348.58 24.05 349.58 23.85 350.58 23.58 351.58 23.36 352.58 23.14 353.58 23.00 354.58 22.90 355.58 22.79
27 Dec 2008 346.62 22.88 347.62 22.79 348.62 22.71 349.62 22.43 350.62 22.35 351.62 22.07 352.62 21.99 353.62 21.92 354.62 21.85 355.62 21.58 356.62 21.52
28 Dec 2008 347.67 22.84 348.67 22.77 349.67 22.50 350.67 22.43 351.67 22.16 352.67 22.10 353.67 22.04 354.67 21.78 355.67 21.72 356.67 21.66 357.67 21.41