;;File created using SAA zone 5 
02 Jul 2007 180.00 57.07 181.00 56.83 182.00 56.79 183.00 56.76 184.00 56.52 185.00 56.48 186.00 56.45 187.00 56.41 188.00 56.17 189.00 56.13 190.00 56.09 191.00 56.05 192.00 56.01 193.00 55.97 194.00 55.72 195.00 55.68 196.00 55.64 197.00 55.59 198.00 55.55 199.00 55.50 159.85 60.20 160.85 60.20 161.85 60.13 162.85 59.90 163.85 59.66 164.85 59.43 165.85 59.19 166.85 58.96 167.85 58.72 168.85 58.69 169.85 58.45 170.85 58.22 171.85 58.18 172.85 57.95 173.85 57.91 174.85 57.68 175.85 57.44 176.85 57.41 177.85 57.37 178.85 57.14 179.85 57.10
03 Jul 2007 180.00 55.53 181.00 55.29 182.00 55.25 183.00 55.21 184.00 54.97 185.00 54.93 186.00 54.89 187.00 54.64 188.00 54.60 189.00 54.55 190.00 54.51 191.00 54.46 192.00 54.42 193.00 54.37 194.00 54.12 195.00 54.07 196.00 54.02 197.00 53.97 198.00 53.92 199.00 53.87 200.00 53.61 160.85 58.87 161.85 58.63 162.85 58.40 163.85 58.16 164.85 57.92 165.85 57.69 166.85 57.45 167.85 57.22 168.85 56.98 169.85 56.95 170.85 56.71 171.85 56.47 172.85 56.44 173.85 56.20 174.85 56.16 175.85 55.92 176.85 55.89 177.85 55.65 178.85 55.61 179.85 55.37
04 Jul 2007 180.00 53.73 181.00 53.69 182.00 53.64 183.00 53.40 184.00 53.35 185.00 53.30 186.00 53.26 187.00 53.01 188.00 52.96 189.00 52.91 190.00 52.85 191.00 52.80 192.00 52.75 193.00 52.70 194.00 52.64 195.00 52.58 196.00 52.33 197.00 52.27 198.00 52.21 199.00 52.15 200.00 51.89 201.00 51.63 161.96 57.06 162.96 56.82 163.96 56.59 164.96 56.35 165.96 56.11 166.96 55.87 167.96 55.63 168.96 55.40 169.96 55.36 170.96 55.12 171.96 54.88 172.96 54.84 173.96 54.60 174.96 54.56 175.96 54.31 176.96 54.27 177.96 54.03 178.96 53.99 179.96 53.74
05 Jul 2007 180.00 52.06 181.00 52.01 182.00 51.96 183.00 51.71 184.00 51.65 185.00 51.60 186.00 51.55 187.00 51.29 188.00 51.23 189.00 51.18 190.00 51.12 191.00 51.06 192.00 51.00 193.00 50.94 194.00 50.88 195.00 50.81 196.00 50.75 197.00 50.69 198.00 50.62 199.00 50.55 200.00 50.29 201.00 50.02 202.00 49.75 162.96 55.22 163.96 54.98 164.96 54.74 165.96 54.50 166.96 54.26 167.96 54.02 168.96 53.78 169.96 53.53 170.96 53.49 171.96 53.25 172.96 53.00 173.96 52.96 174.96 52.71 175.96 52.66 176.96 52.42 177.96 52.37 178.96 52.32 179.96 52.07
06 Jul 2007 180.00 50.31 181.00 50.25 182.00 49.99 183.00 49.93 184.00 49.88 185.00 49.82 186.00 49.75 187.00 49.49 188.00 49.43 189.00 49.36 190.00 49.30 191.00 49.23 192.00 49.17 193.00 49.10 194.00 49.03 195.00 48.96 196.00 48.89 197.00 48.82 198.00 48.74 199.00 48.67 200.00 48.40 201.00 48.12 202.00 47.84 203.00 47.56 163.96 53.32 164.96 53.07 165.96 52.83 166.96 52.58 167.96 52.33 168.96 52.09 169.96 51.84 170.96 51.79 171.96 51.54 172.96 51.29 173.96 51.24 174.96 50.99 175.96 50.94 176.96 50.68 177.96 50.63 178.96 50.37 179.96 50.32
07 Jul 2007 180.00 48.47 181.00 48.41 182.00 48.14 183.00 48.08 184.00 48.01 185.00 47.94 186.00 47.88 187.00 47.81 188.00 47.54 189.00 47.47 190.00 47.39 191.00 47.32 192.00 47.25 193.00 47.17 194.00 47.10 195.00 47.02 196.00 46.94 197.00 47.06 198.00 46.98 199.00 46.70 200.00 46.42 201.00 46.14 202.00 45.86 203.00 45.57 204.00 45.29 164.95 51.33 165.95 51.08 166.95 50.83 167.95 50.57 168.95 50.32 169.95 50.07 170.95 49.81 171.95 49.76 172.95 49.50 173.95 49.44 174.95 49.19 175.95 49.13 176.95 48.87 177.95 48.81 178.95 48.55 179.95 48.48
08 Jul 2007 180.00 46.55 181.00 46.48 182.00 46.21 183.00 46.14 184.00 46.06 185.00 45.99 186.00 45.91 187.00 45.84 188.00 45.76 189.00 45.68 190.00 45.61 191.00 45.53 192.00 45.45 193.00 45.37 194.00 45.28 195.00 45.20 196.00 45.12 197.00 45.03 198.00 44.95 199.00 44.66 200.00 44.38 201.00 44.09 202.00 43.80 203.00 43.51 204.00 43.22 205.00 42.93 165.95 49.25 166.95 48.99 167.95 48.73 168.95 48.47 169.95 48.21 170.95 47.95 171.95 47.89 172.95 47.63 173.95 47.36 174.95 47.30 175.95 47.03 176.95 46.97 177.95 46.90 178.95 46.63 179.95 46.56
09 Jul 2007 180.00 44.54 181.00 44.47 182.00 44.19 183.00 44.11 184.00 44.03 185.00 43.95 186.00 43.87 187.00 43.79 188.00 43.71 189.00 43.62 190.00 43.54 191.00 43.45 192.00 43.37 193.00 43.28 194.00 43.20 195.00 43.11 196.00 43.02 197.00 42.93 198.00 42.84 199.00 42.55 200.00 42.46 201.00 42.17 202.00 41.88 203.00 41.59 204.00 41.30 205.00 41.01 206.00 40.71 166.94 47.07 167.94 46.81 168.94 46.54 169.94 46.28 170.94 46.01 171.94 45.94 172.94 45.67 173.94 45.40 174.94 45.33 175.94 45.06 176.94 44.98 177.94 44.91 178.94 44.63 179.94 44.56
10 Jul 2007 180.00 42.46 181.00 42.38 182.00 42.29 183.00 42.01 184.00 41.93 185.00 41.84 186.00 41.75 187.00 41.67 188.00 41.58 189.00 41.49 190.00 41.40 191.00 41.32 192.00 41.23 193.00 41.14 194.00 41.05 195.00 40.96 196.00 41.07 197.00 40.97 198.00 40.88 199.00 40.59 200.00 40.30 201.00 40.01 202.00 39.71 203.00 39.42 204.00 39.13 205.00 38.84 206.00 38.54 207.00 38.25 167.93 44.80 168.93 44.53 169.93 44.26 170.93 43.98 171.93 43.91 172.93 43.63 173.93 43.36 174.93 43.28 175.93 43.00 176.93 42.92 177.93 42.84 178.93 42.56 179.93 42.48
11 Jul 2007 180.00 40.31 181.00 40.22 182.00 40.13 183.00 39.84 184.00 39.76 185.00 39.67 186.00 39.58 187.00 39.49 188.00 39.40 189.00 39.31 190.00 39.22 191.00 39.13 192.00 39.03 193.00 38.94 194.00 39.05 195.00 38.96 196.00 38.87 197.00 38.77 198.00 38.68 199.00 38.39 200.00 38.10 201.00 37.81 202.00 37.52 203.00 37.22 204.00 36.93 205.00 36.64 206.00 36.35 207.00 36.06 208.00 35.77 168.92 42.44 169.92 42.16 170.92 41.88 171.92 41.60 172.92 41.52 173.92 41.24 174.92 41.15 175.92 40.87 176.92 40.79 177.92 40.70 178.92 40.42 179.92 40.33
12 Jul 2007 180.00 38.10 181.00 38.01 182.00 37.92 183.00 37.83 184.00 37.54 185.00 37.45 186.00 37.36 187.00 37.27 188.00 37.17 189.00 37.08 190.00 36.99 191.00 36.90 192.00 37.01 193.00 36.92 194.00 36.82 195.00 36.73 196.00 36.64 197.00 36.55 198.00 36.46 199.00 36.17 200.00 35.88 201.00 35.59 202.00 35.30 203.00 35.01 204.00 34.72 205.00 34.44 206.00 34.15 207.00 33.86 208.00 33.57 209.00 33.29 169.91 40.00 170.91 39.72 171.91 39.43 172.91 39.34 173.91 39.06 174.91 38.97 175.91 38.68 176.91 38.59 177.91 38.50 178.91 38.22 179.91 38.13
13 Jul 2007 180.00 35.86 181.00 35.77 182.00 35.67 183.00 35.58 184.00 35.49 185.00 35.20 186.00 35.11 187.00 35.02 188.00 34.93 189.00 34.84 190.00 34.75 191.00 34.86 192.00 34.77 193.00 34.68 194.00 34.59 195.00 34.50 196.00 34.41 197.00 34.32 198.00 34.23 199.00 33.95 200.00 33.66 201.00 33.37 202.00 32.89 203.00 32.60 204.00 32.32 205.00 32.04 206.00 31.75 207.00 31.47 208.00 31.19 209.00 30.91 210.00 30.63 171.00 37.47 172.00 37.18 173.00 37.09 174.00 36.80 175.00 36.71 176.00 36.42 177.00 36.33 178.00 36.24 179.00 35.95
14 Jul 2007 180.00 33.59 181.00 33.50 182.00 33.41 183.00 33.32 184.00 33.23 185.00 32.94 186.00 32.85 187.00 32.76 188.00 32.68 189.00 32.59 190.00 32.50 191.00 32.41 192.00 32.53 193.00 32.44 194.00 32.36 195.00 32.27 196.00 32.19 197.00 32.10 198.00 31.82 199.00 31.54 200.00 31.26 201.00 30.98 202.00 30.70 203.00 30.42 204.00 30.14 205.00 29.86 206.00 29.58 207.00 29.31 208.00 29.03 209.00 28.76 210.00 28.49 171.99 34.93 172.99 34.83 173.99 34.54 174.99 34.45 175.99 34.16 176.99 34.07 177.99 33.98 178.99 33.69 179.99 33.60
15 Jul 2007 180.00 31.33 181.00 31.24 182.00 31.16 183.00 31.07 184.00 30.98 185.00 30.70 186.00 30.61 187.00 30.53 188.00 30.44 189.00 30.36 190.00 30.27 191.00 30.19 192.00 30.11 193.00 30.03 194.00 30.15 195.00 29.98 196.00 29.49 197.00 29.01 198.00 28.72 199.00 28.44 200.00 28.36 201.00 28.28 202.00 28.01 203.00 27.93 204.00 27.87 205.00 27.72 206.00 27.45 207.00 27.18 208.00 26.91 209.00 26.64 210.00 26.38 211.00 26.11 172.97 32.57 173.97 32.28 174.97 32.19 175.97 31.90 176.97 31.81 177.97 31.72 178.97 31.43 179.97 31.34
16 Jul 2007 180.00 29.89 181.00 29.81 182.00 29.72 183.00 29.64 184.00 29.36 185.00 29.28 186.00 29.20 187.00 29.12 188.00 29.04 189.00 28.96 190.00 28.88 191.00 28.81 192.00 28.43 193.00 27.95 194.00 27.47 195.00 27.20 196.00 26.93 197.00 26.86 198.00 26.69 199.00 26.55 200.00 26.50 201.00 26.26 202.00 26.22 203.00 26.19 204.00 25.96 205.00 25.94 206.00 25.93 207.00 25.90 208.00 25.63 209.00 25.37 210.00 25.11 211.00 24.85 212.00 24.59 173.96 30.82 174.96 30.73 175.96 30.45 176.96 30.36 177.96 30.27 178.96 29.99 179.96 29.90
17 Jul 2007 180.00 29.49 181.00 29.41 182.00 29.33 183.00 29.06 184.00 28.98 185.00 28.90 186.00 28.83 187.00 28.76 188.00 28.38 189.00 27.91 190.00 27.45 191.00 26.99 192.00 26.80 193.00 26.73 194.00 26.67 195.00 26.60 196.00 26.53 197.00 26.47 198.00 26.40 199.00 26.14 200.00 25.88 201.00 25.62 202.00 25.54 203.00 25.35 204.00 25.38 205.00 25.40 206.00 25.24 207.00 25.28 208.00 25.13 209.00 24.95 210.00 24.70 211.00 24.44 212.00 24.19 213.00 23.94 174.94 30.31 175.94 30.03 176.94 29.95 177.94 29.87 178.94 29.59 179.94 29.51
18 Jul 2007 180.00 29.34 181.00 29.27 182.00 29.00 183.00 28.93 184.00 28.57 185.00 28.12 186.00 27.67 187.00 27.23 188.00 26.99 189.00 26.92 190.00 26.86 191.00 26.59 192.00 26.53 193.00 26.47 194.00 26.41 195.00 26.35 196.00 26.29 197.00 26.23 198.00 26.17 199.00 25.92 200.00 25.66 201.00 25.40 202.00 25.21 203.00 25.08 204.00 24.95 205.00 25.02 206.00 24.90 207.00 24.99 208.00 24.88 209.00 24.78 210.00 24.74 211.00 24.49 212.00 24.24 213.00 23.99 214.00 23.74 175.92 29.86 176.92 29.78 177.92 29.71 178.92 29.44 179.92 29.36
19 Jul 2007 180.00 28.81 181.00 28.38 182.00 27.95 183.00 27.53 184.00 27.20 185.00 27.14 186.00 27.08 187.00 26.82 188.00 26.76 189.00 26.70 190.00 26.64 191.00 26.59 192.00 26.53 193.00 26.47 194.00 26.42 195.00 26.36 196.00 26.31 197.00 26.26 198.00 26.21 199.00 25.96 200.00 25.71 201.00 25.46 202.00 25.21 203.00 24.96 204.00 24.85 205.00 24.76 206.00 24.68 207.00 24.60 208.00 24.73 209.00 24.66 210.00 24.60 211.00 24.54 212.00 24.34 213.00 24.10 214.00 23.85 215.00 23.61 176.90 29.69 177.90 29.42 178.90 29.30 179.90 28.86
20 Jul 2007 180.00 27.65 181.00 27.39 182.00 27.33 183.00 27.28 184.00 27.22 185.00 26.96 186.00 26.91 187.00 26.85 188.00 26.80 189.00 26.75 190.00 26.70 191.00 26.45 192.00 26.40 193.00 26.35 194.00 26.30 195.00 26.25 196.00 26.20 197.00 26.15 198.00 26.11 199.00 26.06 200.00 25.81 201.00 25.57 202.00 25.32 203.00 25.08 204.00 24.83 205.00 24.59 206.00 24.52 207.00 24.48 208.00 24.43 209.00 24.39 210.00 24.55 211.00 24.52 212.00 24.48 213.00 24.25 214.00 24.01 215.00 23.77 216.00 23.53 177.98 28.32 178.98 27.92 179.98 27.65
21 Jul 2007 180.00 26.52 181.00 26.46 182.00 26.41 183.00 26.16 184.00 26.11 185.00 26.03 186.00 25.93 187.00 25.83 188.00 25.72 189.00 25.66 190.00 25.57 191.00 25.50 192.00 25.43 193.00 25.36 194.00 25.44 195.00 25.20 196.00 25.15 197.00 25.11 198.00 25.07 199.00 25.02 200.00 24.98 201.00 24.74 202.00 24.50 203.00 24.26 204.00 24.02 205.00 23.78 206.00 23.53 207.00 23.36 208.00 23.34 209.00 23.31 210.00 23.50 211.00 23.48 212.00 23.46 213.00 23.45 214.00 23.21 215.00 22.97 216.00 22.73 217.00 22.49 178.96 26.78 179.96 26.53
22 Jul 2007 180.00 24.40 181.00 24.15 182.00 23.87 183.00 23.79 184.00 23.72 185.00 23.65 186.00 23.59 187.00 23.53 188.00 23.27 189.00 23.22 190.00 23.17 191.00 23.13 192.00 23.08 193.00 23.04 194.00 23.01 195.00 22.97 196.00 22.94 197.00 22.91 198.00 22.89 199.00 22.79 200.00 22.75 201.00 22.71 202.00 22.47 203.00 22.23 204.00 21.99 205.00 21.75 206.00 21.51 207.00 21.27 208.00 21.14 209.00 21.13 210.00 21.13 211.00 21.13 212.00 21.12 213.00 21.12 214.00 21.12 215.00 20.92 216.00 20.71 217.00 20.33 218.00 20.13 179.93 24.42
23 Jul 2007 180.91 21.87 181.91 21.82 182.91 21.58 183.91 21.54 184.91 21.50 185.91 21.26 186.91 21.23 187.91 21.20 188.91 21.17 189.91 21.15 190.91 21.13 191.91 21.11 192.91 21.09 193.91 20.87 194.91 20.86 195.91 20.85 196.91 20.84 197.91 20.83 198.91 20.82 199.91 20.71 200.91 20.67 201.91 20.63 202.91 20.39 203.91 20.15 204.91 19.91 205.91 19.67 206.91 19.43 207.91 19.19 208.91 19.02 209.91 19.03 210.91 19.04 211.91 19.04 212.91 19.05 213.91 19.06 214.91 18.87 215.91 18.68 216.91 18.49 217.91 18.30 218.91 17.91
24 Jul 2007 181.88 19.52 182.88 19.50 183.88 19.48 184.88 19.27 185.88 19.25 186.88 19.24 187.88 19.03 188.88 19.02 189.88 19.01 190.88 19.01 191.88 19.01 192.88 18.80 193.88 18.80 194.88 18.80 195.88 18.81 196.88 18.81 197.88 18.81 198.88 18.62 199.88 18.63 200.88 18.63 201.88 18.53 202.88 18.49 203.88 18.25 204.88 18.01 205.88 17.77 206.88 17.53 207.88 17.29 208.88 17.04 209.88 16.93 210.88 16.94 211.88 16.96 212.88 16.97 213.88 16.99 214.88 16.80 215.88 16.82 216.88 16.43 217.88 16.25 218.88 16.06 219.88 15.88
25 Jul 2007 182.85 17.36 183.85 17.35 184.85 17.15 185.85 17.16 186.85 17.16 187.85 16.96 188.85 16.97 189.85 16.97 190.85 16.78 191.85 16.79 192.85 16.80 193.85 16.81 194.85 16.62 195.85 16.63 196.85 16.65 197.85 16.66 198.85 16.67 199.85 16.49 200.85 16.50 201.85 16.52 202.85 16.53 203.85 16.32 204.85 16.08 205.85 15.84 206.85 15.59 207.85 15.35 208.85 15.10 209.85 14.86 210.85 14.67 211.85 14.69 212.85 14.71 213.85 14.73 214.85 14.75 215.85 14.77 216.85 14.59 217.85 14.41 218.85 14.20 219.85 13.94 220.85 13.69
26 Jul 2007 183.90 15.54 184.90 15.35 185.90 15.37 186.90 15.18 187.90 15.19 188.90 15.21 189.90 15.02 190.90 15.04 191.90 15.06 192.90 14.88 193.90 14.89 194.90 14.91 195.90 14.73 196.90 14.75 197.90 14.77 198.90 14.59 199.90 14.61 200.90 14.63 201.90 14.65 202.90 14.63 203.90 14.49 204.90 14.33 205.90 14.09 206.90 13.84 207.90 13.59 208.90 13.34 209.90 13.08 210.90 12.84 211.90 12.86 212.90 12.88 213.90 12.71 214.90 12.73 215.90 12.75 216.90 12.77 217.90 12.64 218.90 12.37 219.90 12.31 220.90 12.05 221.90 11.79
27 Jul 2007 184.87 13.72 185.87 13.54 186.87 13.36 187.87 13.38 188.87 13.20 189.87 13.22 190.87 13.05 191.87 13.07 192.87 12.89 193.87 12.92 194.87 12.94 195.87 12.76 196.87 12.79 197.87 12.80 198.87 12.63 199.87 12.66 200.87 12.66 201.87 12.51 202.87 12.53 203.87 12.50 204.87 12.45 205.87 12.20 206.87 11.94 207.87 11.69 208.87 11.43 209.87 11.17 210.87 10.91 211.87 10.74 212.87 10.76 213.87 10.78 214.87 10.61 215.87 10.63 216.87 10.65 217.87 10.67 218.87 10.60 219.87 10.33 220.87 10.06 221.87 09.79 222.87 09.52
28 Jul 2007 185.83 12.02 186.83 11.94 187.83 11.74 188.83 11.59 189.83 11.41 190.83 11.41 191.83 11.27 192.83 11.29 193.83 11.12 194.83 11.15 195.83 10.97 196.83 10.92 197.83 10.83 198.83 10.82 199.83 10.76 200.83 10.70 201.83 10.65 202.83 10.60 203.83 10.54 204.83 10.48 205.83 10.42 206.83 10.36 207.83 10.10 208.83 09.83 209.83 09.57 210.83 09.30 211.83 09.04 212.83 08.79 213.83 08.82 214.83 08.64 215.83 08.66 216.83 08.68 217.83 08.70 218.83 08.72 219.83 08.45 220.83 08.17 221.83 07.89 222.83 07.61 223.83 07.33
29 Jul 2007 186.80 10.05 187.80 09.81 188.80 09.76 189.80 09.71 190.80 09.46 191.80 09.41 192.80 09.36 193.80 09.30 194.80 09.05 195.80 08.99 196.80 08.94 197.80 08.88 198.80 08.82 199.80 08.76 200.80 08.70 201.80 08.64 202.80 08.57 203.80 08.51 204.80 08.44 205.80 08.37 206.80 08.30 207.80 08.23 208.80 07.96 209.80 07.69 210.80 07.42 211.80 07.14 212.80 06.86 213.80 06.82 214.80 06.64 215.80 06.67 216.80 06.69 217.80 06.70 218.80 06.52 219.80 06.54 220.80 06.40 221.80 06.11 222.80 05.82 223.80 63.03 224.80 63.03
30 Jul 2007 187.76 08.07 188.76 07.82 189.76 07.76 190.76 07.51 191.76 07.45 192.76 07.39 193.76 07.33 194.76 07.07 195.76 07.01 196.76 06.94 197.76 06.88 198.76 06.81 199.76 06.74 200.76 06.47 201.76 06.40 202.76 06.33 203.76 06.26 204.76 06.18 205.76 06.11 206.76 06.03 207.76 06.15 208.76 06.07 209.76 05.99 210.76 05.70 211.76 05.42 212.76 05.13 213.76 04.85 214.76 04.67 215.76 04.69 216.76 04.71 217.76 04.53 218.76 62.71 219.76 62.71 220.76 62.71 221.76 62.71 222.76 62.71 223.76 62.71 224.76 62.71 225.76 62.71
31 Jul 2007 188.81 05.97 189.81 05.86 190.81 05.63 191.81 05.53 192.81 05.47 193.81 05.20 194.81 05.13 195.81 05.06 196.81 04.99 197.81 04.91 198.81 04.64 199.81 04.56 200.81 04.48 201.81 04.40 202.81 04.32 203.81 04.24 204.81 04.16 205.81 04.07 206.81 03.98 207.81 03.90 208.81 03.81 209.81 03.72 210.81 03.82 211.81 03.53 212.81 62.49 213.81 62.49 214.81 62.49 215.81 62.49 216.81 62.49 217.81 62.49 218.81 62.49 219.81 62.49 220.81 62.49 221.81 62.49 222.81 62.49 223.81 62.49 224.81 62.49 225.81 62.49 226.81 62.49
01 Aug 2007 189.77 04.62 190.77 04.45 191.77 04.28 192.77 04.10 193.77 03.93 194.77 03.76 195.77 03.58 196.77 03.41 197.77 03.23 198.77 03.06 199.77 02.88 200.77 02.70 206.77 62.30 207.77 62.30 208.77 62.30 209.77 62.30 210.77 62.30 211.77 62.30 212.77 62.30 213.77 62.30 214.77 62.30 215.77 62.30 216.77 62.30 217.77 62.30 218.77 62.30 219.77 62.30 220.77 62.30 221.77 62.30 222.77 62.30 223.77 62.30 224.77 62.30 225.77 62.30 226.77 62.30 227.77 62.30
02 Aug 2007 190.72 03.16 191.72 02.98 192.72 02.81 193.72 02.63 201.72 62.00 202.72 62.00 203.72 62.00 204.72 62.00 205.72 62.00 206.72 62.00 207.72 62.00 208.72 62.00 209.72 62.00 210.72 62.00 211.72 62.00 212.72 62.00 213.72 62.00 214.72 62.00 215.72 62.00 216.72 62.00 217.72 62.00 218.72 62.00 219.72 62.00 220.72 62.00 221.72 62.00 222.72 62.00 223.72 62.00 224.72 62.00 225.72 62.00 226.72 62.00 227.72 62.00 228.72 62.00
03 Aug 2007 195.68 61.88 196.68 61.88 197.68 61.88 198.68 61.88 199.68 61.88 200.68 61.88 201.68 61.88 202.68 61.88 203.68 61.88 204.68 61.88 205.68 61.88 206.68 61.88 207.68 61.88 208.68 61.88 209.68 61.88 210.68 61.88 211.68 61.88 212.68 61.88 213.68 61.88 214.68 61.88 215.68 61.88 216.68 61.88 217.68 61.88 218.68 61.88 219.68 61.88 220.68 61.88 221.68 61.88 222.68 61.88 223.68 61.88 224.68 61.88 225.68 61.88 226.68 61.88 227.68 61.88 228.68 61.88 229.68 61.88
04 Aug 2007 192.71 61.66 193.71 61.66 194.71 61.66 195.71 61.66 196.71 61.66 197.71 61.66 198.71 61.66 199.71 61.66 200.71 61.66 201.71 61.66 202.71 61.66 203.71 61.66 204.71 61.66 205.71 61.66 206.71 61.66 207.71 61.66 208.71 61.66 209.71 61.66 210.71 61.66 211.71 61.66 212.71 61.66 213.71 61.66 214.71 61.66 215.71 61.66 216.71 61.66 217.71 61.66 218.71 61.66 219.71 61.66 220.71 61.66 221.71 61.66 222.71 61.66 223.71 61.66 224.71 61.66 225.71 61.66 226.71 61.66 227.71 61.66 228.71 61.66 229.71 61.66 230.71 61.66
05 Aug 2007 193.66 54.41 194.66 54.41 195.66 54.41 196.66 54.41 197.66 54.41 198.66 54.41 199.66 54.41 200.66 54.41 201.66 54.41 202.66 54.41 203.66 54.41 204.66 54.41 205.66 54.41 206.66 54.41 207.66 54.41 208.66 54.41 209.66 54.41 210.66 54.41 211.66 54.41 212.66 54.41 213.66 54.41 214.66 54.41 215.66 54.41 216.66 54.41 217.66 54.41 218.66 54.41 219.66 54.41 220.66 54.41 221.66 54.41 222.66 54.41 223.66 54.41 224.66 54.41 225.66 54.41 226.66 54.41 227.66 54.41 228.66 54.41 229.66 54.41 230.66 54.41 231.66 54.41
06 Aug 2007 194.62 56.11 195.62 56.11 196.62 56.11 197.62 56.11 198.62 56.11 199.62 56.11 200.62 56.11 201.62 56.11 202.62 56.11 203.62 56.11 204.62 56.11 205.62 56.11 206.62 56.11 207.62 56.11 208.62 56.11 209.62 56.11 210.62 56.11 211.62 56.11 212.62 56.11 213.62 56.11 214.62 56.11 215.62 56.11 216.62 56.11 217.62 56.11 218.62 56.11 219.62 56.11 220.62 56.11 221.62 56.11 222.62 56.11 223.62 56.11 224.62 56.11 225.62 56.11 226.62 56.11 227.62 56.11 228.62 56.11 229.62 56.11 230.62 56.11 231.62 56.11 232.62 56.11
07 Aug 2007 195.57 58.11 196.57 58.11 197.57 58.11 198.57 58.11 199.57 58.11 200.57 58.11 201.57 58.11 202.57 58.11 203.57 58.11 204.57 58.11 205.57 58.11 206.57 58.11 207.57 58.11 208.57 58.11 209.57 58.11 210.57 58.11 211.57 58.11 212.57 58.11 213.57 58.11 214.57 58.11 215.57 58.11 216.57 58.11 217.57 58.11 218.57 58.11 219.57 58.11 220.57 58.11 221.57 58.11 222.57 58.11 223.57 58.11 224.57 58.11 225.57 58.11 226.57 58.11 227.57 58.11 228.57 58.11 229.57 58.11 230.57 58.11 231.57 58.11 232.57 58.11 233.57 58.11
08 Aug 2007 196.52 58.08 197.52 58.08 198.52 58.08 199.52 58.08 200.52 58.08 201.52 58.08 202.52 58.08 203.52 58.08 204.52 58.08 205.52 58.08 206.52 58.08 207.52 58.08 208.52 58.08 209.52 58.08 210.52 58.08 211.52 58.08 212.52 58.08 213.52 58.08 214.52 58.08 215.52 58.08 216.52 58.08 217.52 58.08 218.52 58.08 219.52 58.08 220.52 58.08 221.52 58.08 222.52 58.08 223.52 58.08 224.52 58.08 225.52 58.08 226.52 58.08 227.52 58.08 228.52 58.08 229.52 58.08 230.52 58.08 231.52 58.08 232.52 58.08 233.52 58.08 234.52 58.08
09 Aug 2007 197.53 58.06 198.53 58.06 199.53 58.06 200.53 58.06 201.53 58.06 202.53 58.06 203.53 58.06 204.53 58.06 205.53 58.06 206.53 58.06 207.53 58.06 208.53 58.06 209.53 58.06 210.53 58.06 211.53 58.06 212.53 58.06 213.53 58.06 214.53 58.06 215.53 58.06 216.53 58.06 217.53 58.06 218.53 58.06 219.53 58.06 220.53 58.06 221.53 58.06 222.53 58.06 223.53 58.06 224.53 58.06 225.53 58.06 226.53 58.06 227.53 58.06 228.53 58.06 229.53 58.06 230.53 58.06 231.53 58.06 232.53 58.06 233.53 58.06 234.53 58.06 235.53 58.06
10 Aug 2007 198.48 58.05 199.48 58.05 200.48 58.05 201.48 58.05 202.48 58.05 203.48 58.05 204.48 58.05 205.48 58.05 206.48 58.05 207.48 58.05 208.48 58.05 209.48 58.05 210.48 58.05 211.48 58.05 212.48 58.05 213.48 58.05 214.48 58.05 215.48 58.05 216.48 58.05 217.48 58.05 218.48 58.05 219.48 58.05 220.48 58.05 221.48 58.05 222.48 58.05 223.48 58.05 224.48 58.05 225.48 58.05 226.48 58.05 227.48 58.05 228.48 58.05 229.48 58.05 230.48 58.05 231.48 58.05 232.48 58.05 233.48 58.05 234.48 58.05 235.48 58.05 236.48 58.05
11 Aug 2007 199.42 58.05 200.42 58.05 201.42 58.05 202.42 58.05 203.42 58.05 204.42 58.05 205.42 58.05 206.42 58.05 207.42 58.05 208.42 58.05 209.42 58.05 210.42 58.05 211.42 58.05 212.42 58.05 213.42 58.05 214.42 58.05 215.42 58.05 216.42 58.05 217.42 58.05 218.42 58.05 219.42 58.05 220.42 58.05 221.42 58.05 222.42 58.05 223.42 58.05 224.42 58.05 225.42 58.05 226.42 58.05 227.42 58.05 228.42 58.05 229.42 58.05 230.42 58.05 231.42 58.05 232.42 58.05 233.42 58.05 234.42 58.05 235.42 58.05 236.42 58.05 237.42 58.05
12 Aug 2007 200.37 58.05 201.37 58.05 202.37 58.05 203.37 58.05 204.37 58.05 205.37 58.05 206.37 58.05 207.37 58.05 208.37 58.05 209.37 58.05 210.37 58.05 211.37 58.05 212.37 58.05 213.37 58.05 214.37 58.05 215.37 58.05 216.37 58.05 217.37 58.05 218.37 58.05 219.37 58.05 220.37 58.05 221.37 58.05 222.37 58.05 223.37 58.05 224.37 58.05 225.37 58.05 226.37 58.05 227.37 58.05 228.37 58.05 229.37 58.05 230.37 58.05 231.37 58.05 232.37 58.05 233.37 58.05 234.37 58.05 235.37 58.05 236.37 58.05 237.37 58.05 238.37 58.05
13 Aug 2007 201.36 58.07 202.36 58.07 203.36 58.07 204.36 58.07 205.36 58.07 206.36 58.07 207.36 58.07 208.36 58.07 209.36 58.07 210.36 58.07 211.36 58.07 212.36 58.07 213.36 58.07 214.36 58.07 215.36 58.07 216.36 58.07 217.36 58.07 218.36 58.07 219.36 58.07 220.36 58.07 221.36 58.07 222.36 58.07 223.36 58.07 224.36 58.07 225.36 58.07 226.36 58.07 227.36 58.07 228.36 58.07 229.36 58.07 230.36 58.07 231.36 58.07 232.36 58.07 233.36 58.07 234.36 58.07 235.36 58.07 236.36 58.07 237.36 58.07 238.36 58.07 239.36 58.07
14 Aug 2007 202.30 58.10 203.30 58.10 204.30 58.10 205.30 58.10 206.30 58.10 207.30 58.10 208.30 58.10 209.30 58.10 210.30 58.10 211.30 58.10 212.30 58.10 213.30 58.10 214.30 58.10 215.30 58.10 216.30 58.10 217.30 58.10 218.30 58.10 219.30 58.10 220.30 58.10 221.30 58.10 222.30 58.10 223.30 58.10 224.30 58.10 225.30 58.10 226.30 58.10 227.30 58.10 228.30 58.10 229.30 58.10 230.30 58.10 231.30 58.10 232.30 58.10 233.30 58.10 234.30 58.10 235.30 58.10 236.30 58.10 237.30 58.10 238.30 58.10 239.30 58.10 240.30 58.10
15 Aug 2007 203.24 58.13 204.24 58.13 205.24 58.13 206.24 58.13 207.24 58.13 208.24 58.13 209.24 58.13 210.24 58.13 211.24 58.13 212.24 58.13 213.24 58.13 214.24 58.13 215.24 58.13 216.24 58.13 217.24 58.13 218.24 58.13 219.24 58.13 220.24 58.13 221.24 58.13 222.24 58.13 223.24 58.13 224.24 58.13 225.24 58.13 226.24 58.13 227.24 58.13 228.24 58.13 229.24 58.13 230.24 58.13 231.24 58.13 232.24 58.13 233.24 58.13 234.24 58.13 235.24 58.13 236.24 58.13 237.24 58.13 238.24 58.13 239.24 58.13 240.24 58.13 241.24 58.13
16 Aug 2007 204.18 58.38 205.18 58.38 206.18 58.38 207.18 58.38 208.18 58.38 209.18 58.38 210.18 58.38 211.18 58.38 212.18 58.38 213.18 58.38 214.18 58.38 215.18 58.38 216.18 58.38 217.18 58.38 218.18 58.38 219.18 58.38 220.18 58.38 221.18 58.38 222.18 58.38 223.18 58.38 224.18 58.38 225.18 58.38 226.18 58.38 227.18 58.38 228.18 58.38 229.18 58.38 230.18 58.38 231.18 58.38 232.18 58.38 233.18 58.38 234.18 58.38 235.18 58.38 236.18 58.38 237.18 58.38 238.18 58.38 239.18 58.38 240.18 58.38 241.18 58.38 242.18 58.38
17 Aug 2007 205.37 58.44 206.37 58.44 207.37 58.44 208.37 58.44 209.37 58.44 210.37 58.44 211.37 58.44 212.37 58.44 213.37 58.44 214.37 58.44 215.37 58.44 216.37 58.44 217.37 58.44 218.37 58.44 219.37 58.44 220.37 58.44 221.37 58.44 222.37 58.44 223.37 58.44 224.37 58.44 225.37 58.44 226.37 58.44 227.37 58.44 228.37 58.44 229.37 58.44 230.37 58.44 231.37 58.44 232.37 58.44 233.37 58.44 234.37 58.44 235.37 58.44
18 Aug 2007 206.31 58.50 207.31 58.50 208.31 58.50 209.31 58.50 210.31 58.50 211.31 58.50 212.31 58.50 213.31 58.50 214.31 58.50 215.31 58.50 216.31 58.50 217.31 58.50 218.31 58.50 219.31 58.50 220.31 58.50 221.31 58.50 222.31 58.50 223.31 58.50 224.31 58.50 225.31 58.50 226.31 58.30 227.31 58.27 228.31 58.25 229.31 58.22 230.31 57.99 231.31 57.97 232.31 57.94 233.31 57.91 234.31 57.69 235.31 57.66 236.31 57.63
19 Aug 2007 207.25 58.58 208.25 58.58 209.25 58.58 210.25 58.58 211.25 58.58 212.25 58.58 213.25 58.55 214.25 58.33 215.25 58.30 216.25 58.07 217.25 57.85 218.25 57.82 219.25 57.80 220.25 57.57 221.25 57.54 222.25 57.32 223.25 57.29 224.25 57.26 225.25 57.04 226.25 57.01 227.25 56.98 228.25 56.75 229.25 56.72 230.25 56.69 231.25 56.66 232.25 56.43 233.25 56.40 234.25 56.36 235.25 56.33 236.25 56.30 237.25 56.26
20 Aug 2007 208.18 57.99 209.18 57.77 210.18 57.54 211.18 57.51 212.18 57.29 213.18 57.06 214.18 57.03 215.18 56.80 216.18 56.78 217.18 56.55 218.18 56.52 219.18 56.29 220.18 56.26 221.18 56.03 222.18 56.00 223.18 55.97 224.18 55.74 225.18 55.71 226.18 55.68 227.18 55.45 228.18 55.41 229.18 55.38 230.18 55.34 231.18 55.11 232.18 55.07 233.18 55.03 234.18 55.00 235.18 54.96 236.18 54.92 237.18 54.68 238.18 54.64
21 Aug 2007 209.12 56.45 210.12 56.22 211.12 56.19 212.12 55.96 213.12 55.73 214.12 55.50 215.12 55.47 216.12 55.24 217.12 55.21 218.12 54.98 219.12 54.95 220.12 54.71 221.12 54.68 222.12 54.65 223.12 54.41 224.12 54.38 225.12 54.34 226.12 54.10 227.12 54.06 228.12 54.03 229.12 53.79 230.12 53.75 231.12 53.70 232.12 53.66 233.12 53.62 234.12 53.57 235.12 53.53 236.12 53.28 237.12 53.23 238.12 53.18 239.12 53.13
22 Aug 2007 210.05 54.87 211.05 54.64 212.05 54.60 213.05 54.37 214.05 54.13 215.05 54.10 216.05 53.87 217.05 53.63 218.05 53.59 219.05 53.36 220.05 53.32 221.05 53.28 222.05 53.04 223.05 53.00 224.05 52.76 225.05 52.71 226.05 52.67 227.05 52.63 228.05 52.38 229.05 52.33 230.05 52.29 231.05 52.24 232.05 52.19 233.05 52.14 234.05 51.89 235.05 51.83 236.05 51.78 237.05 51.72 238.05 51.67 239.05 51.61 240.05 51.55
23 Aug 2007 210.98 53.23 211.98 52.99 212.98 52.95 213.98 52.71 214.98 52.47 215.98 52.43 216.98 52.19 217.98 52.15 218.98 51.91 219.98 51.86 220.98 51.62 221.98 51.57 222.98 51.32 223.98 51.27 224.98 51.23 225.98 51.17 226.98 50.92 227.98 50.87 228.98 50.82 229.98 50.76 230.98 50.71 231.98 50.65 232.98 50.39 233.98 50.33 234.98 50.27 235.98 50.21 236.98 50.14 237.98 50.08 238.98 50.01 239.98 49.94 240.98 49.88
24 Aug 2007 211.91 51.52 212.91 51.27 213.91 51.23 214.91 50.98 215.91 50.74 216.91 50.69 217.91 50.44 218.91 50.39 219.91 50.14 220.91 50.09 221.91 50.03 222.91 49.78 223.91 49.72 224.91 49.67 225.91 49.41 226.91 49.35 227.91 49.29 228.91 49.23 229.91 49.16 230.91 48.90 231.91 48.84 232.91 48.77 233.91 48.70 234.91 48.63 235.91 48.56 236.91 48.49 237.91 48.42 238.91 48.34 239.91 48.27 240.91 48.19 241.91 48.11
25 Aug 2007 212.84 49.73 213.84 49.48 214.84 49.42 215.84 49.17 216.84 49.11 217.84 48.86 218.84 48.60 219.84 48.54 220.84 48.48 221.84 48.22 222.84 48.16 223.84 48.10 224.84 47.83 225.84 47.77 226.84 47.70 227.84 47.63 228.84 47.36 229.84 47.29 230.84 47.22 231.84 47.15 232.84 47.07 233.84 47.00 234.84 46.92 235.84 46.84 236.84 46.76 237.84 46.68 238.84 46.60 239.84 46.52 240.84 46.43 241.84 46.55 242.84 46.26
26 Aug 2007 213.77 47.85 214.77 47.79 215.77 47.53 216.77 47.26 217.77 47.20 218.77 46.94 219.77 46.87 220.77 46.60 221.77 46.53 222.77 46.26 223.77 46.19 224.77 46.12 225.77 46.05 226.77 45.77 227.77 45.70 228.77 45.62 229.77 45.54 230.77 45.46 231.77 45.38 232.77 45.30 233.77 45.22 234.77 45.13 235.77 45.05 236.77 44.96 237.77 44.87 238.77 44.79 239.77 44.70 240.77 44.61 241.77 44.52 242.77 44.42 243.77 44.13
27 Aug 2007 214.70 45.87 215.70 45.80 216.70 45.53 217.70 45.26 218.70 45.19 219.70 44.92 220.70 44.84 221.70 44.57 222.70 44.49 223.70 44.41 224.70 44.33 225.70 44.05 226.70 43.97 227.70 43.89 228.70 43.80 229.70 43.72 230.70 43.63 231.70 43.55 232.70 43.46 233.70 43.37 234.70 43.28 235.70 43.19 236.70 43.10 237.70 43.00 238.70 42.91 239.70 42.82 240.70 42.72 241.70 42.63 242.70 42.53 243.70 42.23 244.70 41.93
28 Aug 2007 215.63 43.80 216.63 43.72 217.63 43.45 218.63 43.37 219.63 43.09 220.63 43.00 221.63 42.72 222.63 42.64 223.63 42.35 224.63 42.27 225.63 42.18 226.63 42.09 227.63 42.01 228.63 41.72 229.63 41.63 230.63 41.53 231.63 41.44 232.63 41.35 233.63 41.26 234.63 41.16 235.63 41.07 236.63 40.97 237.63 40.88 238.63 40.98 239.63 40.88 240.63 40.78 241.63 40.69 242.63 40.59 243.63 40.29 244.63 39.99 245.63 39.69
29 Aug 2007 216.56 41.64 217.56 41.55 218.56 41.27 219.56 41.18 220.56 40.89 221.56 40.81 222.56 40.52 223.56 40.43 224.56 40.34 225.56 40.24 226.56 39.95 227.56 39.86 228.56 39.77 229.56 39.67 230.56 39.58 231.56 39.48 232.56 39.39 233.56 39.29 234.56 39.19 235.56 39.10 236.56 39.00 237.56 28.46 238.56 28.10 239.56 27.55 240.56 27.21 241.56 26.68 242.56 38.61 243.56 38.31 244.56 38.02 245.56 37.72 246.56 37.42
30 Aug 2007 217.49 39.59 218.49 39.30 219.49 39.01 220.49 38.92 221.49 38.63 222.49 38.53 223.49 38.44 224.49 38.15 225.49 38.05 226.49 37.96 227.49 37.86 228.49 37.77 229.49 37.47 230.49 37.37 231.49 37.28 232.49 37.18 233.49 37.08 234.49 36.99 235.49 36.89 236.49 36.79 237.49 36.70 238.49 36.60 239.49 36.70 240.49 36.61 241.49 36.51 242.49 36.41 243.49 36.32 244.49 36.02 245.49 35.73 246.49 35.43 247.49 35.14
31 Aug 2007 218.41 37.27 219.41 36.98 220.41 36.89 221.41 36.59 222.41 36.50 223.41 36.20 224.41 36.11 225.41 36.01 226.41 35.72 227.41 35.62 228.41 35.52 229.41 35.43 230.41 35.33 231.41 35.24 232.41 35.14 233.41 35.05 234.41 34.95 235.41 34.86 236.41 34.76 237.41 34.67 238.41 34.57 239.41 34.48 240.41 34.39 241.41 34.29 242.41 34.20 243.41 34.11 244.41 34.02 245.41 33.73 246.41 33.44 247.41 33.15 248.41 32.86
01 Sep 2007 219.34 34.90 220.34 34.61 221.34 34.52 222.34 34.22 223.34 34.13 224.34 34.03 225.34 33.74 226.34 33.64 227.34 33.55 228.34 33.26 229.34 33.16 230.34 33.07 231.34 32.98 232.34 32.88 233.34 32.79 234.34 32.70 235.34 32.61 236.34 32.52 237.34 32.43 238.34 32.34 239.34 32.25 240.34 32.16 241.34 32.07 242.34 31.99 243.34 31.90 244.34 31.81 245.34 31.73 246.34 31.45 247.34 31.16 248.34 30.88 249.34 30.60
02 Sep 2007 220.26 32.51 221.26 32.21 222.26 32.12 223.26 31.83 224.26 31.74 225.26 31.64 226.26 31.35 227.26 31.26 228.26 31.17 229.26 31.08 230.26 30.99 231.26 30.70 232.26 30.62 233.26 30.53 234.26 30.44 235.26 30.36 236.26 30.27 237.26 30.19 238.26 30.10 239.26 30.02 240.26 29.94 241.26 29.86 242.26 29.77 243.26 29.49 244.26 29.19 245.26 29.08 246.26 28.97 247.26 28.87 248.26 28.57 249.26 28.43 250.26 28.16
03 Sep 2007 221.19 30.29 222.19 30.21 223.19 29.92 224.19 29.83 225.19 29.54 226.19 29.46 227.19 29.37 228.19 29.09 229.19 29.00 230.19 28.92 231.19 28.83 232.19 28.75 233.19 28.47 234.19 28.39 235.19 28.31 236.19 28.23 237.19 28.15 238.19 28.07 239.19 27.89 240.19 27.40 241.19 27.31 242.19 27.02 243.19 26.94 244.19 26.66 245.19 26.59 246.19 26.53 247.19 26.47 248.19 26.21 249.19 26.16 250.19 26.12 251.19 26.09
04 Sep 2007 222.11 29.49 223.11 29.41 224.11 29.13 225.11 29.04 226.11 28.76 227.11 28.68 228.11 28.60 229.11 28.33 230.11 28.25 231.11 28.17 232.11 28.10 233.11 28.02 234.11 27.75 235.11 27.67 236.11 27.42 237.11 26.95 238.11 26.68 239.11 26.42 240.11 26.17 241.11 26.12 242.11 25.88 243.11 25.85 244.11 25.82 245.11 25.59 246.11 25.58 247.11 25.57 248.11 25.37 249.11 25.37 250.11 25.38 251.11 25.20 252.11 25.22
05 Sep 2007 223.04 28.91 224.04 28.83 225.04 28.56 226.04 28.48 227.04 28.41 228.04 28.14 229.04 28.07 230.04 28.00 231.04 27.73 232.04 27.65 233.04 27.20 234.04 26.76 235.04 26.33 236.04 26.10 237.04 25.88 238.04 25.66 239.04 25.45 240.04 25.44 241.04 25.27 242.04 25.26 243.04 25.15 244.04 25.09 245.04 25.12 246.04 24.97 247.04 25.00 248.04 24.84 249.04 24.90 250.04 24.76 251.04 24.62 252.04 24.69 253.04 24.57
06 Sep 2007 223.96 28.76 224.96 28.70 225.96 28.43 226.96 28.36 227.96 28.29 228.96 27.89 229.96 27.47 230.96 27.06 231.96 26.65 232.96 26.25 233.96 25.91 234.96 25.85 235.96 25.59 236.96 25.54 237.96 25.48 238.96 25.42 239.96 25.36 240.96 25.31 241.96 25.25 242.96 25.20 243.96 24.94 244.96 24.95 245.96 24.84 246.96 24.78 247.96 24.81 248.96 24.70 249.96 24.60 250.96 24.50 251.96 24.61 252.96 24.52 253.96 24.44
07 Sep 2007 224.88 28.60 225.88 28.21 226.88 27.82 227.88 27.44 228.88 27.07 229.88 26.70 230.88 26.33 231.88 26.25 232.88 25.99 233.88 25.93 234.88 25.88 235.88 25.82 236.88 25.57 237.88 25.52 238.88 25.47 239.88 25.41 240.88 25.36 241.88 25.31 242.88 25.06 243.88 25.01 244.88 24.96 245.88 24.91 246.88 24.87 247.88 24.82 248.88 24.77 249.88 24.72 250.88 24.59 251.88 24.53 252.88 24.47 253.88 24.41 254.88 24.36
08 Sep 2007 225.81 27.57 226.81 27.23 227.81 26.89 228.81 26.64 229.81 26.58 230.81 26.33 231.81 26.28 232.81 26.23 233.81 25.98 234.81 25.93 235.81 25.88 236.81 25.63 237.81 25.58 238.81 25.53 239.81 25.48 240.81 25.44 241.81 25.19 242.81 25.14 243.81 25.10 244.81 25.05 245.81 25.01 246.81 24.96 247.81 24.92 248.81 24.87 249.81 24.83 250.81 24.78 251.81 24.54 252.81 24.55 253.81 24.52 254.81 24.48 255.81 24.45
09 Sep 2007 226.73 25.19 227.73 24.94 228.73 24.89 229.73 24.64 230.73 24.59 231.73 24.35 232.73 24.30 233.73 24.05 234.73 24.01 235.73 23.96 236.73 23.91 237.73 23.67 238.73 23.62 239.73 23.58 240.73 23.53 241.73 23.29 242.73 23.24 243.73 23.20 244.73 23.16 245.73 23.11 246.73 23.07 247.73 23.02 248.73 22.98 249.73 22.94 250.73 22.69 251.73 22.65 252.73 22.61 253.73 22.53 254.73 22.51 255.73 22.49 256.73 22.27
10 Sep 2007 227.65 23.02 228.65 22.78 229.65 22.73 230.65 22.49 231.65 22.44 232.65 22.20 233.65 22.16 234.65 21.91 235.65 21.87 236.65 21.82 237.65 21.58 238.65 21.54 239.65 21.49 240.65 21.45 241.65 21.41 242.65 21.16 243.65 21.12 244.65 21.08 245.65 21.03 246.65 20.99 247.65 20.95 248.65 20.90 249.65 20.66 250.65 20.61 251.65 20.57 252.65 20.52 253.65 20.48 254.65 20.23 255.65 20.21 256.65 20.20 257.65 20.20
11 Sep 2007 228.58 20.70 229.58 20.46 230.58 20.21 231.58 20.17 232.58 20.13 233.58 19.89 234.58 19.84 235.58 19.60 236.58 19.56 237.58 19.51 238.58 19.27 239.58 19.23 240.58 19.18 241.58 19.14 242.58 18.90 243.58 18.85 244.58 18.81 245.58 18.77 246.58 18.72 247.58 18.68 248.58 18.63 249.58 18.38 250.58 18.34 251.58 18.29 252.58 18.25 253.58 18.20 254.58 18.15 255.58 17.99 256.58 17.99 257.58 17.99 258.58 17.79
12 Sep 2007 229.50 18.41 230.50 18.17 231.50 17.93 232.50 17.88 233.50 17.64 234.50 17.60 235.50 17.56 236.50 17.31 237.50 17.27 238.50 17.22 239.50 16.98 240.50 16.94 241.50 16.89 242.50 16.85 243.50 16.60 244.50 16.55 245.50 16.51 246.50 16.46 247.50 16.41 248.50 16.37 249.50 16.12 250.50 16.07 251.50 16.02 252.50 15.97 253.50 15.92 254.50 15.87 255.50 15.81 256.50 15.63 257.50 15.63 258.50 15.64 259.50 15.65
13 Sep 2007 230.42 15.95 231.42 15.91 232.42 15.67 233.42 15.62 234.42 15.38 235.42 15.33 236.42 15.29 237.42 15.04 238.42 15.00 239.42 14.75 240.42 14.70 241.42 14.65 242.42 14.61 243.42 14.36 244.42 14.31 245.42 14.26 246.42 14.21 247.42 14.16 248.42 14.11 249.42 14.05 250.42 13.80 251.42 13.75 252.42 13.69 253.42 13.64 254.42 13.58 255.42 13.52 256.42 13.51 257.42 13.32 258.42 13.33 259.42 13.34 260.42 13.35
14 Sep 2007 231.35 13.71 232.35 13.67 233.35 13.42 234.35 13.37 235.35 13.13 236.35 13.08 237.35 12.83 238.35 12.78 239.35 12.73 240.35 12.48 241.35 12.43 242.35 12.38 243.35 12.32 244.35 12.07 245.35 12.01 246.35 11.96 247.35 11.90 248.35 11.85 249.35 11.79 250.35 11.73 251.35 11.67 252.35 11.61 253.35 11.55 254.35 11.49 255.35 11.42 256.35 11.36 257.35 11.25 258.35 11.06 259.35 11.07 260.35 11.08 261.35 11.09
15 Sep 2007 232.27 11.72 233.27 11.53 234.27 11.34 235.27 11.15 236.27 10.96 237.27 10.83 238.27 10.59 239.27 10.52 240.27 10.46 241.27 10.20 242.27 10.15 243.27 10.09 244.27 10.03 245.27 09.77 246.27 09.71 247.27 09.65 248.27 09.58 249.27 09.52 250.27 09.45 251.27 09.39 252.27 09.32 253.27 09.25 254.27 09.19 255.27 09.19 256.27 09.05 257.27 09.02 258.27 09.03 259.27 08.84 260.27 08.85 261.27 08.86 262.27 08.87
16 Sep 2007 233.19 09.90 234.19 09.71 235.19 09.52 236.19 09.34 237.19 09.15 238.19 08.97 239.19 08.78 240.19 08.60 241.19 08.41 242.19 08.22 243.19 08.04 244.19 07.85 245.19 07.87 246.19 07.68 247.19 07.49 248.19 07.51 249.19 07.32 250.19 07.33 251.19 07.14 252.19 07.16 253.19 07.17 254.19 06.98 255.19 06.99 256.19 07.00 257.19 06.81 258.19 06.83 259.19 06.84 260.19 06.65 261.19 65.12 262.19 65.12
17 Sep 2007 234.12 08.12 235.12 07.94 236.12 07.75 237.12 07.57 238.12 07.38 239.12 07.20 240.12 07.02 241.12 06.83 242.12 06.65 243.12 06.46 244.12 06.27 245.12 06.09 246.12 05.90 247.12 05.72 248.12 05.53 249.12 05.54 250.12 05.35 251.12 05.37 252.12 05.18 253.12 04.99 254.12 05.00 255.12 64.76 256.12 64.76 257.12 64.76 258.12 64.76 259.12 64.76 260.12 64.76 261.12 64.76 262.12 64.76 263.12 64.76 264.12 64.76
18 Sep 2007 235.04 06.35 236.04 06.08 237.04 06.01 238.04 05.74 239.04 05.66 240.04 05.39 241.04 05.31 242.04 05.12 243.04 04.94 244.04 04.75 245.04 04.57 246.04 04.38 247.04 04.19 248.04 04.00 249.04 64.41 250.04 64.41 251.04 64.41 252.04 64.41 253.04 64.41 254.04 64.41 255.04 64.41 256.04 64.41 257.04 64.41 258.04 64.41 259.04 64.41 260.04 64.41 261.04 64.41 262.04 64.41 263.04 64.41 264.04 64.41
19 Sep 2007 235.97 04.07 236.97 03.78 237.97 03.70 238.97 03.42 239.97 03.34 240.97 03.05 241.97 02.97 242.97 64.06 243.97 64.06 244.97 64.06 245.97 64.06 246.97 64.06 247.97 64.06 248.97 64.06 249.97 64.06 250.97 64.06 251.97 64.06 252.97 64.06 253.97 64.06 254.97 64.06 255.97 64.06 256.97 64.06 257.97 64.06 258.97 64.06 259.97 64.06 260.97 64.06 261.97 64.06 262.97 64.06 263.97 64.06 264.97 64.06 265.97 64.06
20 Sep 2007 246.89 63.67 247.89 63.67 248.89 63.67 249.89 63.67 250.89 63.67 251.89 63.67 252.89 63.67 253.89 63.67 254.89 63.67 255.89 63.67 256.89 63.67
21 Sep 2007 247.82 55.19 248.82 55.19 249.82 55.19 250.82 55.19 251.82 55.19 252.82 55.19 253.82 55.19 254.82 55.19 255.82 55.19 256.82 55.19 257.82 55.19
22 Sep 2007 248.75 56.44 249.75 56.44 250.75 56.44 251.75 56.44 252.75 56.44 253.75 56.44 254.75 56.44 255.75 56.44 256.75 56.44 257.75 56.44 258.75 56.44
23 Sep 2007 249.67 56.39 250.67 56.39 251.67 56.39 252.67 56.39 253.67 56.39 254.67 56.39 255.67 56.39 256.67 56.39 257.67 56.39 258.67 56.39 259.67 56.39
24 Sep 2007 250.60 59.02 251.60 59.02 252.60 59.02 253.60 59.02 254.60 59.02 255.60 59.02 256.60 59.02 257.60 59.02 258.60 59.02 259.60 59.02 260.60 59.02
25 Sep 2007 251.53 58.92 252.53 58.92 253.53 58.92 254.53 58.92 255.53 58.92 256.53 58.92 257.53 58.92 258.53 58.92 259.53 58.92 260.53 58.92 261.53 58.92
26 Sep 2007 252.46 58.63 253.46 58.63 254.46 58.63 255.46 58.63 256.46 58.63 257.46 58.63 258.46 58.63 259.46 58.63 260.46 58.63 261.46 58.63 262.46 58.63
27 Sep 2007 253.39 58.55 254.39 58.55 255.39 58.55 256.39 58.55 257.39 58.55 258.39 58.55 259.39 58.55 260.39 58.55 261.39 58.55 262.39 58.55 263.39 58.55
28 Sep 2007 254.32 58.48 255.32 58.48 256.32 58.48 257.32 58.48 258.32 58.48 259.32 58.48 260.32 58.48 261.32 58.48 262.32 58.48 263.32 58.48 264.32 58.48
29 Sep 2007 255.25 58.41 256.25 58.41 257.25 58.41 258.25 58.41 259.25 58.41 260.25 58.41 261.25 58.41 262.25 58.41 263.25 58.41 264.25 58.41 265.25 58.41
30 Sep 2007 256.19 58.16 257.19 58.16 258.19 58.16 259.19 58.16 260.19 58.16 261.19 58.16 262.19 58.16 263.19 58.16 264.19 58.16 265.19 58.16 266.19 58.16
01 Oct 2007 257.12 58.12 258.12 58.12 259.12 58.12 260.12 58.12 261.12 58.12 262.12 58.12 263.12 58.12 264.12 58.12 265.12 58.12 266.12 58.12 267.12 58.12
02 Oct 2007 258.06 58.09 259.06 58.09 260.06 58.09 261.06 58.09 262.06 58.09 263.06 58.09 264.06 58.09 265.06 58.09 266.06 58.09 267.06 58.09 268.06 58.09
03 Oct 2007 259.00 58.06 260.00 58.06 261.00 58.06 262.00 58.06 263.00 58.06 264.00 58.06 265.00 58.06 266.00 58.06 267.00 58.06 268.00 58.06 269.00 58.06
04 Oct 2007 259.93 58.05 260.93 58.05 261.93 58.05 262.93 58.05 263.93 58.05 264.93 58.05 265.93 58.05 266.93 58.05 267.93 58.05 268.93 58.05 269.93 58.05
05 Oct 2007 260.87 58.05 261.87 58.05 262.87 58.05 263.87 58.05 264.87 58.05 265.87 58.05 266.87 58.05 267.87 58.05 268.87 58.05 269.87 58.05 270.87 58.05
06 Oct 2007 261.81 58.05 262.81 58.05 263.81 58.05 264.81 57.98 265.81 57.96 266.81 57.93 267.81 57.91 268.81 57.89 269.81 57.66 270.81 57.64 271.81 57.61
07 Oct 2007 262.76 56.78 263.76 56.76 264.76 56.73 265.76 56.71 266.76 56.48 267.76 56.45 268.76 56.42 269.76 56.40 270.76 56.37 271.76 56.14 272.76 56.11
08 Oct 2007 263.70 55.29 264.70 55.26 265.70 55.23 266.70 55.20 267.70 54.97 268.70 54.94 269.70 54.90 270.70 54.87 271.70 54.83 272.70 54.79 273.70 54.76
09 Oct 2007 264.65 53.76 265.65 53.72 266.65 53.69 267.65 53.65 268.65 53.61 269.65 53.37 270.65 53.33 271.65 53.28 272.65 53.24 273.65 53.20 274.65 53.15
10 Oct 2007 265.59 52.17 266.59 52.12 267.59 52.08 268.59 52.03 269.59 51.99 270.59 51.94 271.59 51.69 272.59 51.64 273.59 51.58 274.59 51.53 275.59 51.47
11 Oct 2007 266.54 50.51 267.54 50.46 268.54 50.40 269.54 50.35 270.54 50.29 271.54 50.23 272.54 50.17 273.54 50.11 274.54 50.05 275.54 49.98 276.54 49.91
12 Oct 2007 267.49 48.77 268.49 48.71 269.49 48.65 270.49 48.58 271.49 48.51 272.49 48.44 273.49 48.37 274.49 48.30 275.49 48.23 276.49 48.15 277.49 48.07
13 Oct 2007 268.45 46.95 269.45 46.88 270.45 46.81 271.45 46.73 272.45 46.65 273.45 46.57 274.45 46.49 275.45 46.41 276.45 46.32 277.45 46.24 278.45 46.15
14 Oct 2007 269.40 45.05 270.40 44.96 271.40 44.88 272.40 44.79 273.40 44.70 274.40 44.61 275.40 44.52 276.40 44.43 277.40 44.34 278.40 44.24 279.40 44.14
15 Oct 2007 270.36 43.06 271.36 42.96 272.36 42.87 273.36 42.57 274.36 42.48 275.36 42.38 276.36 42.28 277.36 42.18 278.36 42.28 279.36 42.18 280.36 42.07
16 Oct 2007 271.31 40.79 272.31 40.69 273.31 40.59 274.31 40.49 275.31 40.39 276.31 40.28 277.31 40.18 278.31 40.07 279.31 39.97 280.31 39.86 281.31 39.75
17 Oct 2007 272.27 38.67 273.27 38.57 274.27 38.46 275.27 38.35 276.27 38.25 277.27 38.14 278.27 38.03 279.27 37.93 280.27 37.82 281.27 37.71 282.27 37.60
18 Oct 2007 273.24 36.31 274.24 36.20 275.24 36.10 276.24 35.99 277.24 35.88 278.24 35.78 279.24 35.67 280.24 35.56 281.24 35.46 282.24 35.35 283.24 35.25
19 Oct 2007 274.20 34.13 275.20 34.03 276.20 33.72 277.20 33.62 278.20 33.51 279.20 33.41 280.20 33.31 281.20 33.20 282.20 33.10 283.20 33.00 284.20 32.90
20 Oct 2007 275.16 31.75 276.16 31.65 277.16 31.55 278.16 31.45 279.16 31.16 280.16 31.06 281.16 30.96 282.16 30.87 283.16 30.77 284.16 30.68 285.16 30.58
21 Oct 2007 276.13 29.59 277.13 29.30 278.13 29.20 279.13 29.11 280.13 29.02 281.13 28.93 282.13 28.64 283.13 28.56 284.13 28.47 285.13 28.38 286.13 28.30
22 Oct 2007 277.10 27.13 278.10 27.05 279.10 26.96 280.10 26.68 281.10 26.60 282.10 26.52 283.10 26.44 284.10 26.16 285.10 25.96 286.10 25.81 287.10 25.66
23 Oct 2007 278.07 26.03 279.07 25.76 280.07 25.68 281.07 25.35 282.07 25.04 283.07 24.73 284.07 24.43 285.07 24.33 286.07 24.05 287.07 23.98 288.07 23.91
24 Oct 2007 279.05 25.22 280.05 24.75 281.05 24.49 282.05 24.24 283.05 24.20 284.05 23.96 285.05 23.74 286.05 23.73 287.05 23.52 288.05 23.52 289.05 23.33
25 Oct 2007 280.03 24.22 281.03 24.05 282.03 23.84 283.03 23.73 284.03 23.69 285.03 23.53 286.03 23.37 287.03 23.31 288.03 23.28 289.03 23.14 290.03 23.02
26 Oct 2007 281.00 24.47 282.00 24.22 283.00 24.16 284.00 23.91 285.00 23.86 286.00 23.81 287.00 23.58 288.00 23.51 289.00 23.46 290.00 23.42 291.00 23.22
27 Oct 2007 281.98 24.64 282.98 24.39 283.98 24.34 284.98 24.09 285.98 24.05 286.98 24.00 287.98 23.76 288.98 23.71 289.98 23.67 290.98 23.42 291.98 23.38
28 Oct 2007 282.97 22.98 283.97 22.93 284.97 22.69 285.97 22.64 286.97 22.60 287.97 22.36 288.97 22.31 289.97 22.27 290.97 22.03 291.97 21.98 292.97 21.94
29 Oct 2007 283.95 20.94 284.95 20.90 285.95 20.65 286.95 20.61 287.95 20.57 288.95 20.32 289.95 20.28 290.95 20.24 291.95 19.99 292.95 19.95 293.95 19.91
30 Oct 2007 284.94 19.05 285.94 19.01 286.94 18.77 287.94 18.72 288.94 18.68 289.94 18.44 290.94 18.39 291.94 18.35 292.94 18.10 293.94 18.06 294.94 18.01
31 Oct 2007 285.93 16.94 286.93 16.89 287.93 16.64 288.93 16.60 289.93 16.55 290.93 16.31 291.93 16.29 292.93 16.21 293.93 16.08 294.93 16.08 295.93 15.88
01 Nov 2007 286.92 15.07 287.92 14.87 288.92 14.67 289.92 14.67 290.92 14.50 291.92 14.46 292.92 14.46 293.92 14.27 294.92 14.27 295.92 14.07 296.92 14.07
02 Nov 2007 287.92 13.11 288.92 12.91 289.92 12.91 290.92 12.72 291.92 12.72 292.92 12.52 293.92 12.33 294.92 12.33 295.92 12.33 296.92 12.14 297.92 12.14
03 Nov 2007 288.92 11.24 289.92 11.04 290.92 10.85 291.92 10.65 292.92 10.66 293.92 10.46 294.92 10.27 295.92 10.27 296.92 10.08 297.92 10.09 298.92 09.89
04 Nov 2007 289.92 09.50 290.92 09.31 291.92 09.11 292.92 08.92 293.92 08.73 294.92 08.53 295.92 08.54 296.92 08.34 297.92 08.15 298.92 08.15 299.92 07.96
05 Nov 2007 290.92 07.26 291.92 07.18 292.92 07.11 293.92 06.83 294.92 06.76 295.92 06.60 296.92 66.80 297.92 66.80 298.92 66.80 299.92 66.80 300.92 66.80
06 Nov 2007 291.92 66.67 292.92 66.67 293.92 66.67 294.92 66.67 295.92 66.67 296.92 66.67 297.92 66.67 298.92 66.67 299.92 66.67 300.92 66.67 301.92 66.67
07 Nov 2007 292.93 66.29 293.93 66.29 294.93 66.29 295.93 66.29 296.93 66.29 297.93 66.29 298.93 66.29 299.93 66.29 300.93 66.29 301.93 66.29 302.93 66.29
08 Nov 2007 293.94 56.25 294.94 56.25 295.94 56.25 296.94 56.25 297.94 56.25 298.94 56.25 299.94 56.25 300.94 56.25 301.94 56.25 302.94 56.25 303.94 56.25
09 Nov 2007 294.95 56.10 295.95 56.10 296.95 56.10 297.95 56.10 298.95 56.10 299.95 56.10 300.95 56.10 301.95 56.10 302.95 56.10 303.95 56.10 304.95 56.10
10 Nov 2007 295.96 56.87 296.96 56.87 297.96 56.87 298.96 56.87 299.96 56.87 300.96 56.87 301.96 56.87 302.96 56.87 303.96 56.87 304.96 56.87 305.96 56.87
11 Nov 2007 296.98 56.80 297.98 56.80 298.98 56.80 299.98 56.80 300.98 56.80 301.98 56.80 302.98 56.80 303.98 56.80 304.98 56.80 305.98 56.80 306.98 56.80
12 Nov 2007 298.00 60.64 299.00 60.64 300.00 60.64 301.00 60.64 302.00 60.64 303.00 60.64 304.00 60.64 305.00 60.64 306.00 60.64 307.00 60.64 308.00 60.64
13 Nov 2007 299.02 60.29 300.02 60.29 301.02 60.29 302.02 60.29 303.02 60.29 304.02 60.29 305.02 60.29 306.02 60.29 307.02 60.29 308.02 60.29 309.02 60.29
14 Nov 2007 300.04 59.95 301.04 59.95 302.04 59.95 303.04 59.95 304.04 59.95 305.04 59.95 306.04 59.95 307.04 59.95 308.04 59.95 309.04 59.95
15 Nov 2007 301.07 59.81 302.07 59.81 303.07 59.81 304.07 59.81 305.07 59.81 306.07 59.81 307.07 59.81 308.07 59.81 309.07 59.81 310.07 59.81 311.07 59.81
16 Nov 2007 302.10 59.48 303.10 59.48 304.10 59.48 305.10 59.48 306.10 59.48 307.10 59.48 308.10 59.48 309.10 59.48 310.10 59.48 311.10 59.48 312.10 59.48
17 Nov 2007 303.13 59.35 304.13 59.35 305.13 59.35 306.13 59.35 307.13 59.35 308.13 59.35 309.13 59.35 310.13 59.35 311.13 59.35 312.13 59.35 313.13 59.35
18 Nov 2007 304.16 59.04 305.16 59.04 306.16 59.04 307.16 59.04 308.16 59.04 309.16 59.04 310.16 59.04 311.16 59.04 312.16 59.04 313.16 59.04 314.16 59.04
19 Nov 2007 305.20 58.94 306.20 58.94 307.20 58.94 308.20 58.94 309.20 58.94 310.20 58.94 311.20 58.94 312.20 58.94 313.20 58.94 314.20 58.94 315.20 58.94
20 Nov 2007 306.23 58.84 307.23 58.84 308.23 58.84 309.23 58.84 310.23 58.84 311.23 58.84 312.23 58.84 313.23 58.84 314.23 58.84 315.23 58.84 316.23 58.84
21 Nov 2007 307.27 58.56 308.27 58.56 309.27 58.56 310.27 58.56 311.27 58.56 312.27 58.56 313.27 58.56 314.27 58.56 315.27 58.56 316.27 58.56 317.27 58.56
22 Nov 2007 308.31 58.49 309.31 58.49 310.31 58.49 311.31 58.49 312.31 58.49 313.31 58.49 314.31 58.49 315.31 58.49 316.31 58.49 317.31 58.49 318.31 58.49
23 Nov 2007 309.36 57.74 310.36 57.71 311.36 57.69 312.36 57.66 313.36 57.63 314.36 57.60 315.36 57.57 316.36 57.54 317.36 57.33 318.36 57.18 319.36 57.22
24 Nov 2007 310.40 56.18 311.40 56.15 312.40 56.12 313.40 56.09 314.40 56.06 315.40 56.02 316.40 55.99 317.40 55.95 318.40 55.71 319.40 55.69 320.40 55.67
25 Nov 2007 311.45 54.61 312.45 54.57 313.45 54.54 314.45 54.50 315.45 54.46 316.45 54.42 317.45 54.38 318.45 54.33 319.45 54.09 320.45 54.11 321.45 54.00
26 Nov 2007 312.50 53.00 313.50 52.96 314.50 52.91 315.50 52.87 316.50 52.82 317.50 52.77 318.50 52.72 319.50 52.67 320.50 52.61 321.50 52.36 322.50 52.24
27 Nov 2007 313.55 51.35 314.55 51.29 315.55 51.24 316.55 51.18 317.55 51.12 318.55 51.06 319.55 51.00 320.55 50.94 321.55 50.88 322.55 50.61 323.55 50.34
28 Nov 2007 314.60 49.62 315.60 49.56 316.60 49.50 317.60 49.43 318.60 49.36 319.60 49.29 320.60 49.22 321.60 49.14 322.60 49.07 323.60 48.99 324.60 48.71
29 Nov 2007 315.66 47.63 316.66 47.56 317.66 47.48 318.66 47.40 319.66 47.32 320.66 47.24 321.66 47.15 322.66 47.07 323.66 46.98 324.66 46.89 325.66 46.80
30 Nov 2007 316.71 45.56 317.71 45.47 318.71 45.38 319.71 45.29 320.71 45.20 321.71 45.11 322.71 45.01 323.71 44.91 324.71 45.01 325.71 44.91 326.71 44.81
01 Dec 2007 317.77 43.40 318.77 43.30 319.77 43.20 320.77 43.10 321.77 43.00 322.77 42.90 323.77 42.79 324.77 42.68 325.77 42.78 326.77 42.67 327.77 42.55
02 Dec 2007 318.83 41.17 319.83 41.07 320.83 40.96 321.83 40.85 322.83 40.74 323.83 40.62 324.83 40.51 325.83 40.40 326.83 40.28 327.83 40.16 328.83 40.05
03 Dec 2007 319.89 38.89 320.89 38.77 321.89 38.66 322.89 38.54 323.89 38.42 324.89 38.30 325.89 38.19 326.89 38.07 327.89 37.95 328.89 37.83 329.89 37.71
04 Dec 2007 320.96 36.56 321.96 36.24 322.96 36.12 323.96 36.00 324.96 35.88 325.96 35.77 326.96 35.65 327.96 35.53 328.96 35.41 329.96 35.29 330.96 35.17
05 Dec 2007 322.02 34.02 323.02 33.90 324.02 33.78 325.02 33.66 326.02 33.35 327.02 33.23 328.02 33.12 329.02 33.00 330.02 32.89 331.02 32.77 332.02 32.66
06 Dec 2007 323.08 31.69 324.08 31.57 325.08 31.26 326.08 31.15 327.08 31.04 328.08 30.93 329.08 30.62 330.08 30.51 331.08 30.41 332.08 30.30 333.08 30.20
07 Dec 2007 324.15 29.40 325.15 29.29 326.15 28.99 327.15 28.88 328.15 28.78 329.15 28.48 330.15 28.38 331.15 28.28 332.15 28.19 333.15 27.89 334.15 27.80
08 Dec 2007 325.22 27.16 326.22 27.06 327.22 26.77 328.22 26.67 329.22 26.58 330.22 26.29 331.22 26.20 332.22 26.12 333.22 25.83 334.22 25.75 335.22 25.56
09 Dec 2007 326.29 25.18 327.29 24.90 328.29 24.81 329.29 24.31 330.29 24.01 331.29 23.72 332.29 23.45 333.29 23.19 334.29 22.96 335.29 22.74 336.29 22.54
10 Dec 2007 327.36 22.98 328.36 22.56 329.36 22.36 330.36 22.18 331.36 21.81 332.36 21.72 333.36 21.54 334.36 21.44 335.36 21.35 336.36 21.09 337.36 21.04
11 Dec 2007 328.43 22.62 329.43 22.35 330.43 22.29 331.43 22.03 332.43 21.97 333.43 21.71 334.43 21.66 335.43 21.40 336.43 21.35 337.43 21.09 338.43 21.04
12 Dec 2007 329.50 23.21 330.50 22.96 331.50 22.70 332.50 22.65 333.50 22.40 334.50 22.35 335.50 22.10 336.50 22.05 337.50 21.81 338.50 21.76 339.50 21.71
13 Dec 2007 330.57 23.44 331.57 23.39 332.57 23.14 333.57 23.10 334.57 22.85 335.57 22.61 336.57 22.57 337.57 22.32 338.57 22.28 339.57 22.24 340.57 22.00
14 Dec 2007 331.64 22.44 332.64 22.39 333.64 22.15 334.64 21.91 335.64 21.87 336.64 21.63 337.64 21.59 338.64 21.35 339.64 21.32 340.64 21.08 341.64 21.04
15 Dec 2007 332.71 20.92 333.71 20.89 334.71 20.65 335.71 20.41 336.71 20.37 337.71 20.14 338.71 20.10 339.71 19.86 340.71 19.83 341.71 19.59 342.71 19.55
16 Dec 2007 333.79 19.26 334.79 19.22 335.79 18.98 336.79 18.74 337.79 18.71 338.79 18.47 339.79 18.44 340.79 18.20 341.79 18.16 342.79 17.93 343.79 17.89
17 Dec 2007 334.86 17.72 335.86 17.69 336.86 17.45 337.86 17.21 338.86 17.17 339.86 16.94 340.86 16.90 341.86 16.86 342.86 16.62 343.86 16.58 344.86 16.34
18 Dec 2007 335.94 16.07 336.94 16.03 337.94 15.79 338.94 15.75 339.94 15.51 340.94 15.47 341.94 15.23 342.94 15.19 343.94 14.95 344.94 14.91 345.94 14.86
19 Dec 2007 337.01 14.55 338.01 14.30 339.01 14.06 340.01 14.02 341.01 13.77 342.01 13.72 343.01 13.68 344.01 13.43 345.01 13.40 346.01 13.41 347.01 13.22
20 Dec 2007 338.08 12.74 339.08 12.70 340.08 12.51 341.08 12.32 342.08 12.32 343.08 12.13 344.08 12.14 345.08 11.95 346.08 11.96 347.08 11.77 348.08 11.78
21 Dec 2007 339.16 11.40 340.16 11.20 341.16 11.01 342.16 11.02 343.16 10.83 344.16 10.64 345.16 10.65 346.16 10.46 347.16 10.47 348.16 10.27 349.16 10.28
22 Dec 2007 340.23 10.05 341.23 09.86 342.23 09.67 343.23 09.47 344.23 09.28 345.23 09.29 346.23 09.10 347.23 08.91 348.23 08.91 349.23 08.72 350.23 08.73
23 Dec 2007 341.31 08.58 342.31 08.31 343.31 08.24 344.31 08.07 345.31 07.88 346.31 07.69 347.31 07.49 348.31 07.50 349.31 07.30 350.31 07.11 351.31 07.11
24 Dec 2007 342.38 06.41 343.38 06.34 344.38 06.26 345.38 67.07 346.38 67.07 347.38 67.07 348.38 67.07 349.38 67.07 350.38 67.07 351.38 67.07 352.38 67.07
25 Dec 2007 343.46 67.13 344.46 67.13 345.46 67.13 346.46 67.13 347.46 67.13 348.46 67.13 349.46 67.13 350.46 67.13 351.46 67.13 352.46 67.13 353.46 67.13
26 Dec 2007 344.53 56.77 345.53 56.77 346.53 56.77 347.53 56.77 348.53 56.77 349.53 56.77 350.53 56.77 351.53 56.77 352.53 56.77 353.53 56.77 354.53 56.77
27 Dec 2007 345.60 56.78 346.60 56.78 347.60 56.78 348.60 56.78 349.60 56.78 350.60 56.78 351.60 56.78 352.60 56.78 353.60 56.78 354.60 56.78 355.60 56.78
28 Dec 2007 346.67 57.25 347.67 57.25 348.67 57.25 349.67 57.25 350.67 57.25 351.67 57.25 352.67 57.25 353.67 57.25 354.67 57.25 355.67 57.25 356.67 57.25
29 Dec 2007 347.75 57.22 348.75 57.22 349.75 57.22 350.75 57.22 351.75 57.22 352.75 57.22 353.75 57.22 354.75 57.22 355.75 57.22 356.75 57.22 357.75 57.22
30 Dec 2007 348.82 62.42 349.82 62.42 350.82 62.42 351.82 62.42 352.82 62.42 353.82 62.42 354.82 62.42 355.82 62.42 356.82 62.42 357.82 62.42 358.82 62.42
31 Dec 2007 349.89 62.33 350.89 62.33 351.89 62.33 352.89 62.33 353.89 62.33 354.89 62.33 355.89 62.33 356.89 62.33 357.89 62.33 358.89 62.33 359.89 62.33
01 Jan 2008 350.96 62.00 351.96 62.00 352.96 62.00 353.96 62.00 354.96 62.00 355.96 62.00 356.96 62.00 357.96 62.00 358.96 62.00 359.96 62.00 000.96 62.00
02 Jan 2008 352.02 61.67 353.02 61.67 354.02 61.67 355.02 61.67 356.02 61.67 357.02 61.67 358.02 61.67 359.02 61.67 000.02 61.67 001.02 61.67 002.02 61.67
03 Jan 2008 353.09 61.52 354.09 61.52 355.09 61.52 356.09 61.52 357.09 61.52 358.09 61.52 359.09 61.52 000.09 61.52 001.09 61.52 002.09 61.52 003.09 61.52
04 Jan 2008 354.16 61.17 355.16 61.17 356.16 61.17 357.16 61.17 358.16 61.17 359.16 61.17 000.16 61.17 001.16 61.17 002.16 61.17 003.16 61.17 004.16 61.17
05 Jan 2008 355.22 60.82 356.22 60.82 357.22 60.82 358.22 60.82 359.22 60.82 000.22 60.82 001.22 60.82 002.22 60.82 003.22 60.82 004.22 60.82 005.22 60.82
06 Jan 2008 356.29 60.67 357.29 60.67 358.29 60.67 359.29 60.67 000.29 60.67 001.29 60.67 002.29 60.67 003.29 60.67 004.29 60.67 005.29 60.67 006.29 60.67
07 Jan 2008 357.35 60.32 358.35 60.32 359.35 60.32 000.35 60.32 001.35 60.32 002.35 60.32 003.35 60.32 004.35 60.32 005.35 60.32 006.35 60.32 007.35 60.32
08 Jan 2008 358.41 59.27 359.41 59.24 000.41 59.20 001.41 59.17 002.41 59.13 003.41 59.09 004.41 59.06 005.41 59.02 006.41 58.78 007.41 58.75 008.41 58.51
09 Jan 2008 359.47 57.48 000.47 57.44 001.47 57.40 002.47 57.37 003.47 57.33 004.47 57.29 005.47 57.25 006.47 57.21 007.47 57.17 008.47 56.93 009.47 56.69
10 Jan 2008 000.53 55.71 001.53 55.67 002.53 55.63 003.53 55.59 004.53 55.55 005.53 55.50 006.53 55.46 007.53 55.42 008.53 55.37 009.53 55.13 010.53 54.88
11 Jan 2008 001.58 53.94 002.58 53.90 003.58 53.85 004.58 53.81 005.58 53.76 006.58 53.71 007.58 53.66 008.58 53.61 009.58 53.56 010.58 53.31 011.58 53.06
12 Jan 2008 002.64 52.17 003.64 52.12 004.64 52.07 005.64 52.01 006.64 51.96 007.64 51.90 008.64 51.84 009.64 51.79 010.64 51.73 011.64 51.67 012.64 51.40
13 Jan 2008 003.69 50.37 004.69 50.31 005.69 50.25 006.69 50.19 007.69 49.92 008.69 49.86 009.69 49.79 010.69 49.72 011.69 49.65 012.69 49.78 013.69 49.51
14 Jan 2008 004.74 48.33 005.74 48.26 006.74 48.19 007.74 48.11 008.74 48.04 009.74 47.97 010.74 47.89 011.74 47.81 012.74 47.73 013.74 47.65 014.74 47.57
15 Jan 2008 005.79 46.43 006.79 46.35 007.79 46.27 008.79 46.19 009.79 46.10 010.79 46.02 011.79 45.93 012.79 45.84 013.79 45.75 014.79 45.66 015.79 45.57
16 Jan 2008 006.84 44.28 007.84 44.19 008.84 44.10 009.84 44.00 010.84 43.91 011.84 43.81 012.84 43.71 013.84 43.61 014.84 43.51 015.84 43.41 016.84 43.30
17 Jan 2008 007.88 42.06 008.88 41.96 009.88 41.86 010.88 41.75 011.88 41.65 012.88 41.54 013.88 41.43 014.88 41.32 015.88 41.21 016.88 41.10 017.88 40.99
18 Jan 2008 008.93 39.78 009.93 39.67 010.93 39.56 011.93 39.45 012.93 39.34 013.93 39.22 014.93 39.11 015.93 38.99 016.93 38.87 017.93 38.76 018.93 38.64
19 Jan 2008 009.97 37.46 010.97 37.34 011.97 37.23 012.97 37.11 013.97 36.99 014.97 36.87 015.97 36.75 016.97 36.63 017.97 36.51 018.97 36.39 019.97 36.27
20 Jan 2008 011.01 35.11 012.01 34.99 013.01 34.87 014.01 34.75 015.01 34.43 016.01 34.31 017.01 34.19 018.01 34.07 019.01 33.95 020.01 33.84 021.01 33.72
21 Jan 2008 012.04 32.76 013.04 32.64 014.04 32.52 015.04 32.20 016.04 32.08 017.04 31.97 018.04 31.85 019.04 31.74 020.04 31.62 021.04 31.51 022.04 31.40
22 Jan 2008 013.08 30.43 014.08 30.31 015.08 30.20 016.08 29.89 017.08 29.78 018.08 29.67 019.08 29.56 020.08 29.46 021.08 29.15 022.08 29.05 023.08 28.95
23 Jan 2008 014.11 28.15 015.11 28.05 016.11 27.94 017.11 27.64 018.11 27.54 019.11 27.44 020.11 27.34 021.11 27.05 022.11 26.95 023.11 26.86 024.11 26.71
24 Jan 2008 015.14 26.15 016.14 25.85 017.14 25.76 018.14 25.44 019.14 24.90 020.14 24.58 021.14 24.26 022.14 24.17 023.14 23.90 024.14 23.66 025.14 23.46
25 Jan 2008 016.17 23.15 017.17 22.95 018.17 22.66 019.17 22.59 020.17 22.51 021.17 22.23 022.17 22.16 023.17 22.09 024.17 21.82 025.17 21.75 026.17 21.68
26 Jan 2008 017.20 22.99 018.20 22.72 019.20 22.66 020.20 22.39 021.20 22.32 022.20 22.26 023.20 22.00 024.20 21.94 025.20 21.88 026.20 21.62 027.20 21.57
27 Jan 2008 018.22 23.24 019.22 22.99 020.22 22.93 021.22 22.67 022.22 22.62 023.22 22.37 024.22 22.32 025.22 22.07 026.22 22.02 027.22 21.97 028.22 21.73
28 Jan 2008 019.25 23.54 020.25 23.52 021.25 23.27 022.25 23.23 023.25 22.98 024.25 22.94 025.25 22.90 026.25 22.66 027.25 22.62 028.25 22.38 029.25 22.34
29 Jan 2008 020.27 22.46 021.27 22.43 022.27 22.28 023.27 22.24 024.27 22.00 025.27 21.96 026.27 21.73 027.27 21.69 028.27 21.66 029.27 21.43 030.27 21.40
30 Jan 2008 021.29 20.85 022.29 20.84 023.29 20.72 024.29 20.69 025.29 20.45 026.29 20.42 027.29 20.19 028.29 20.16 029.29 19.93 030.29 19.91 031.29 19.88
31 Jan 2008 022.30 19.50 023.30 19.51 024.30 19.33 025.30 19.30 026.30 19.07 027.30 19.04 028.30 18.81 029.30 18.79 030.30 18.56 031.30 18.53 032.30 18.51
01 Feb 2008 023.32 18.09 024.32 18.07 025.32 17.84 026.32 17.81 027.32 17.58 028.32 17.56 029.32 17.33 030.32 17.31 031.32 17.28 032.32 17.05 033.32 17.03
02 Feb 2008 024.33 16.77 025.33 16.74 026.33 16.51 027.33 16.49 028.33 16.26 029.33 16.23 030.33 16.00 031.33 15.98 032.33 15.95 033.33 15.72 034.33 15.69
03 Feb 2008 025.34 15.49 026.34 15.26 027.34 15.03 028.34 15.00 029.34 14.97 030.34 14.74 031.34 14.71 032.34 14.48 033.34 14.45 034.34 14.41 035.34 14.18
04 Feb 2008 026.34 13.99 027.34 13.76 028.34 13.73 029.34 13.50 030.34 13.46 031.34 13.23 032.34 13.19 033.34 13.16 034.34 12.92 035.34 12.88 036.34 12.85
05 Feb 2008 027.35 12.53 028.35 12.29 029.35 12.26 030.35 12.22 031.35 11.98 032.35 11.94 033.35 11.70 034.35 11.65 035.35 11.61 036.35 11.57 037.35 11.32
06 Feb 2008 028.35 11.00 029.35 10.95 030.35 10.71 031.35 10.66 032.35 10.62 033.35 10.37 034.35 10.32 035.35 10.27 036.35 10.02 037.35 09.97 038.35 09.92
07 Feb 2008 029.35 09.32 030.35 09.27 031.35 09.22 032.35 08.98 033.35 08.91 034.35 08.86 035.35 08.65 036.35 08.67 037.35 08.49 038.35 08.51 039.35 08.36
08 Feb 2008 030.35 07.96 031.35 07.98 032.35 07.80 033.35 07.62 034.35 07.64 035.35 07.46 036.35 07.48 037.35 07.30 038.35 07.32 039.35 07.14 040.35 07.15
09 Feb 2008 031.35 06.78 032.35 06.60 033.35 06.42 034.35 06.23 035.35 06.25 036.35 06.06 037.35 05.88 038.35 05.90 039.35 05.71 040.35 05.73 041.35 05.54
10 Feb 2008 032.34 05.73 033.34 05.54 034.34 05.35 035.34 05.17 036.34 04.98 037.34 04.79 038.34 04.61 039.34 04.62 040.34 64.71 041.34 64.71 042.34 64.71
11 Feb 2008 033.33 65.09 034.33 65.09 035.33 65.09 036.33 65.09 037.33 65.09 038.33 65.09 039.33 65.09 040.33 65.09 041.33 65.09 042.33 65.09 043.33 65.09
12 Feb 2008 034.32 65.38 035.32 65.38 036.32 65.38 037.32 65.38 038.32 65.38 039.32 65.38 040.32 65.38 041.32 65.38 042.32 65.38 043.32 65.38 044.32 65.38
13 Feb 2008 035.31 56.19 036.31 56.19 037.31 56.19 038.31 56.19 039.31 56.19 040.31 56.19 041.31 56.19 042.31 56.19 043.31 56.19 044.31 56.19 045.31 56.19
14 Feb 2008 036.30 57.05 037.30 57.05 038.30 57.05 039.30 57.05 040.30 57.05 041.30 57.05 042.30 57.05 043.30 57.05 044.30 57.05 045.30 57.05 046.30 57.05
15 Feb 2008 037.28 57.11 038.28 57.11 039.28 57.11 040.28 57.11 041.28 57.11 042.28 57.11 043.28 57.11 044.28 57.11 045.28 57.11 046.28 57.11 047.28 57.11
16 Feb 2008 038.26 62.37 039.26 62.37 040.26 62.37 041.26 62.37 042.26 62.37 043.26 62.37 044.26 62.37 045.26 62.37 046.26 62.37 047.26 62.37 048.26 62.37
17 Feb 2008 039.24 62.46 040.24 62.46 041.24 62.46 042.24 62.46 043.24 62.46 044.24 62.46 045.24 62.46 046.24 62.46 047.24 62.46 048.24 62.46 049.24 62.46
18 Feb 2008 040.22 62.72 041.22 62.72 042.22 62.72 043.22 62.72 044.22 62.72 045.22 62.72 046.22 62.72 047.22 62.72 048.22 62.72 049.22 62.72 050.22 62.72
19 Feb 2008 041.19 62.76 042.19 62.76 043.19 62.76 044.19 62.76 045.19 62.76 046.19 62.76 047.19 62.76 048.19 62.76 049.19 62.76 050.19 62.76 051.19 62.76
20 Feb 2008 042.17 62.77 043.17 62.77 044.17 62.77 045.17 62.77 046.17 62.77 047.17 62.77 048.17 62.77 049.17 62.77 050.17 62.77 051.17 62.77 052.17 62.77
21 Feb 2008 043.14 62.76 044.14 62.76 045.14 62.76 046.14 62.76 047.14 62.76 048.14 62.76 049.14 62.76 050.14 62.76 051.14 62.76 052.14 62.76 053.14 62.76
22 Feb 2008 044.11 62.71 045.11 62.71 046.11 62.71 047.11 62.71 048.11 62.71 049.11 62.71 050.11 62.71 051.11 62.71 052.11 62.71 053.11 62.71 054.11 62.71
23 Feb 2008 045.08 62.44 046.08 62.44 047.08 62.44 048.08 62.44 049.08 62.44 050.08 62.44 051.08 62.44 052.08 62.44 053.08 62.44 054.08 62.44 055.08 62.44
24 Feb 2008 046.05 61.28 047.05 61.24 048.05 61.00 049.05 60.96 050.05 60.91 051.05 60.87 052.05 60.83 053.05 60.78 054.05 60.54 055.05 60.50 056.05 60.46
25 Feb 2008 047.01 59.20 048.01 58.95 049.01 58.91 050.01 58.87 051.01 58.83 052.01 58.78 053.01 58.74 054.01 58.50 055.01 58.45 056.01 58.41 057.01 58.37
26 Feb 2008 047.98 57.14 048.98 56.90 049.98 56.85 050.98 56.81 051.98 56.77 052.98 56.72 053.98 56.48 054.98 56.43 055.98 56.38 056.98 56.34 057.98 56.29
27 Feb 2008 048.94 54.90 049.94 54.86 050.94 54.81 051.94 54.77 052.94 54.72 053.94 54.67 054.94 54.42 055.94 54.37 056.94 54.32 057.94 54.27 058.94 54.22
28 Feb 2008 049.90 52.88 050.90 52.83 051.90 52.78 052.90 52.73 053.90 52.67 054.90 52.42 055.90 52.37 056.90 52.31 057.90 52.26 058.90 52.20 059.90 52.14
29 Feb 2008 050.86 50.86 051.86 50.80 052.86 50.74 053.86 50.68 054.86 50.63 055.86 50.37 056.86 50.30 057.86 50.24 058.86 50.18 059.86 50.12 060.86 50.05
01 Mar 2008 051.82 48.82 052.82 48.76 053.82 48.69 054.82 48.63 055.82 48.36 056.82 48.29 057.82 48.22 058.82 48.15 059.82 48.08 060.82 48.01 061.82 47.94
02 Mar 2008 052.78 46.76 053.78 46.69 054.78 46.62 055.78 46.54 056.78 46.27 057.78 46.19 058.78 46.11 059.78 46.04 060.78 45.96 061.78 45.87 062.78 45.79
03 Mar 2008 053.73 44.68 054.73 44.60 055.73 44.51 056.73 44.23 057.73 44.15 058.73 44.06 059.73 43.97 060.73 43.89 061.73 43.80 062.73 43.71 063.73 43.62
04 Mar 2008 054.69 42.56 055.69 42.47 056.69 42.17 057.69 42.08 058.69 41.99 059.69 41.89 060.69 41.80 061.69 41.70 062.69 41.61 063.69 41.51 064.69 41.41
05 Mar 2008 055.64 40.40 056.64 40.10 057.64 40.00 058.64 39.90 059.64 39.80 060.64 39.70 061.64 39.59 062.64 39.49 063.64 39.39 064.64 39.28 065.64 39.18
06 Mar 2008 056.59 38.01 057.59 37.90 058.59 37.80 059.59 37.69 060.59 37.58 061.59 37.48 062.59 37.37 063.59 37.26 064.59 37.16 065.59 37.05 066.59 36.94
07 Mar 2008 057.54 35.80 058.54 35.69 059.54 35.58 060.54 35.47 061.54 35.36 062.54 35.25 063.54 35.14 064.54 35.03 065.54 34.93 066.54 34.82 067.54 34.71
08 Mar 2008 058.49 33.59 059.49 33.48 060.49 33.37 061.49 33.26 062.49 33.15 063.49 33.04 064.49 32.93 065.49 32.83 066.49 32.72 067.49 32.61 068.49 32.51
09 Mar 2008 059.44 31.40 060.44 31.29 061.44 31.18 062.44 31.08 063.44 30.97 064.44 30.87 065.44 30.76 066.44 30.66 067.44 30.56 068.44 30.46 069.44 30.36
10 Mar 2008 060.39 29.25 061.39 29.15 062.39 29.05 063.39 28.95 064.39 28.85 065.39 28.75 066.39 28.66 067.39 28.56 068.39 28.47 069.39 28.15 070.39 27.97
11 Mar 2008 061.34 27.36 062.34 27.27 063.34 27.18 064.34 27.09 065.34 26.49 066.34 26.09 067.34 25.70 068.34 25.51 069.34 25.34 070.34 25.19 071.34 25.06
12 Mar 2008 062.28 25.39 063.28 25.19 064.28 25.01 065.28 24.92 066.28 24.72 067.28 24.61 068.28 24.49 069.28 24.42 070.28 24.35 071.28 24.28 072.28 24.21
13 Mar 2008 063.23 24.94 064.23 24.87 065.23 24.80 066.23 24.53 067.23 24.47 068.23 24.41 069.23 24.34 070.23 24.28 071.23 24.22 072.23 24.17 073.23 23.91
14 Mar 2008 064.17 24.93 065.17 24.87 066.17 24.81 067.17 24.56 068.17 24.50 069.17 24.45 070.17 24.40 071.17 24.35 072.17 24.10 073.17 24.05 074.17 24.01
15 Mar 2008 065.12 25.01 066.12 24.96 067.12 24.91 068.12 24.67 069.12 24.62 070.12 24.58 071.12 24.54 072.12 24.29 073.12 24.26 074.12 24.22 075.12 24.18
16 Mar 2008 066.06 23.37 067.06 23.33 068.06 23.29 069.06 23.05 070.06 23.02 071.06 22.98 072.06 22.95 073.06 22.71 074.06 22.68 075.06 22.65 076.06 22.62
17 Mar 2008 057.00 21.98 058.00 21.95 059.00 21.92 060.00 21.90 061.00 21.89 062.00 21.88 063.00 21.88 064.00 21.88 065.00 21.89 066.00 21.90 067.00 21.72 068.00 21.74 069.00 21.73 070.00 21.50 071.00 21.47 072.00 21.44 073.00 21.42 074.00 21.19 075.00 21.16 076.00 21.14 077.00 21.11 078.00 20.89 079.00 20.86 080.00 20.84 081.00 20.82 082.00 20.79 083.00 20.77 084.00 20.55 085.00 20.53 086.00 20.31 087.00 20.08
18 Mar 2008 057.95 20.32 058.95 20.32 059.95 20.34 060.95 20.35 061.95 20.17 062.95 20.19 063.95 20.22 064.95 20.25 065.95 20.28 066.95 20.31 067.95 20.28 068.95 20.18 069.95 20.22 070.95 20.00 071.95 19.97 072.95 19.95 073.95 19.92 074.95 19.70 075.95 19.68 076.95 19.66 077.95 19.63 078.95 19.41 079.95 19.39 080.95 19.37 081.95 19.35 082.95 19.33 083.95 19.11 084.95 19.08 085.95 19.06 086.95 18.84 087.95 18.62
19 Mar 2008 058.89 18.72 059.89 18.75 060.89 18.78 061.89 18.82 062.89 18.85 063.89 18.69 064.89 18.73 065.89 18.77 066.89 18.81 067.89 18.85 068.89 18.70 069.89 18.74 070.89 18.75 071.89 18.53 072.89 18.51 073.89 18.49 074.89 18.46 075.89 18.24 076.89 18.22 077.89 18.20 078.89 18.18 079.89 17.96 080.89 17.94 081.89 17.92 082.89 17.89 083.89 17.87 084.89 17.85 085.89 17.63 086.89 17.61 087.89 17.39
20 Mar 2008 059.83 17.27 060.83 17.31 061.83 17.36 062.83 17.40 063.83 17.24 064.83 17.29 065.83 17.33 066.83 17.38 067.83 17.43 068.83 17.27 069.83 17.32 070.83 17.32 071.83 17.30 072.83 17.27 073.83 17.06 074.83 17.04 075.83 17.02 076.83 16.80 077.83 16.78 078.83 16.75 079.83 16.73 080.83 16.71 081.83 16.49 082.83 16.46 083.83 16.44 084.83 16.42 085.83 16.39 086.83 16.37 087.83 16.14 088.83 15.92 089.83 15.69
21 Mar 2008 060.77 15.90 061.77 15.94 062.77 15.99 063.77 09.18 064.77 09.01 065.77 08.85 066.77 08.68 067.77 08.51 068.77 08.14 069.77 07.96 070.77 07.79 071.77 15.87 072.77 15.85 073.77 15.83 074.77 15.61 075.77 15.58 076.77 15.56 077.77 15.54 078.77 15.31 079.77 15.29 080.77 15.27 081.77 15.24 082.77 15.21 083.77 14.99 084.77 14.96 085.77 14.93 086.77 14.90 087.77 14.87 088.77 14.64 089.77 14.41 090.77 14.18
22 Mar 2008 061.71 14.56 062.71 14.61 063.71 14.66 064.71 14.50 065.71 14.55 066.71 14.60 067.71 14.65 068.71 14.50 069.71 14.55 070.71 14.60 071.71 14.63 072.71 14.41 073.71 14.38 074.71 14.36 075.71 14.13 076.71 14.11 077.71 14.08 078.71 14.05 079.71 14.03 080.71 13.80 081.71 13.77 082.71 13.74 083.71 13.71 084.71 13.68 085.71 13.64 086.71 13.61 087.71 13.57 088.71 13.34 089.71 13.10 090.71 12.86 091.71 12.63
23 Mar 2008 062.65 13.28 063.65 13.33 064.65 13.38 065.65 13.22 066.65 13.27 067.65 13.32 068.65 13.17 069.65 13.22 070.65 13.24 071.65 13.22 072.65 13.16 073.65 12.96 074.65 12.93 075.65 12.90 076.65 12.87 077.65 12.64 078.65 12.61 079.65 12.58 080.65 12.54 081.65 12.51 082.65 12.47 083.65 12.24 084.65 12.20 085.65 12.16 086.65 12.12 087.65 12.08 088.65 12.04 089.65 11.79 090.65 11.59 091.65 11.43
24 Mar 2008 063.59 12.31 064.59 12.15 065.59 12.20 066.59 12.05 067.59 12.09 068.59 12.14 069.59 11.99 070.59 12.03 071.59 11.88 072.59 11.85 073.59 11.81 074.59 11.78 075.59 11.54 076.59 11.51 077.59 11.47 078.59 11.43 079.59 11.19 080.59 11.15 081.59 11.11 082.59 11.07 083.59 11.03 084.59 10.98 085.59 10.94 086.59 10.89 087.59 10.84 088.59 10.79 089.59 10.74 090.59 10.49 091.59 10.23 092.59 10.17
25 Mar 2008 064.54 10.97 065.54 11.01 066.54 10.85 067.54 10.89 068.54 10.74 069.54 10.79 070.54 10.58 071.54 10.55 072.54 10.51 073.54 10.27 074.54 10.23 075.54 10.19 076.54 09.94 077.54 09.90 078.54 09.85 079.54 09.81 080.54 09.76 081.54 09.71 082.54 09.46 083.54 09.41 084.54 09.36 085.54 09.30 086.54 09.25 087.54 09.19 088.54 09.13 089.54 09.07 090.54 09.01 091.54 08.75 092.54 08.69 093.54 08.73 094.54 08.56
26 Mar 2008 065.48 09.94 066.48 09.71 067.48 09.67 068.48 09.43 069.48 09.38 070.48 09.34 071.48 09.10 072.48 09.05 073.48 09.01 074.48 08.76 075.48 08.71 076.48 08.66 077.48 08.61 078.48 08.35 079.48 08.30 080.48 08.24 081.48 08.19 082.48 08.13 083.48 08.07 084.48 08.01 085.48 07.94 086.48 07.88 087.48 07.81 088.48 07.75 089.48 07.68 090.48 07.61 091.48 07.33 092.48 07.32 093.48 07.15 094.48 07.18 095.48 07.21
27 Mar 2008 066.42 08.34 067.42 08.09 068.42 08.05 069.42 07.80 070.42 07.75 071.42 07.70 072.42 07.44 073.42 07.39 074.42 07.33 075.42 07.08 076.42 07.02 077.42 06.96 078.42 06.90 079.42 06.83 080.42 06.57 081.42 06.50 082.42 06.44 083.42 06.37 084.42 06.30 085.42 06.22 086.42 06.15 087.42 06.08 088.42 06.00 089.42 05.92 090.42 05.84 091.42 05.76 092.42 05.68 093.42 05.64 094.42 05.67 095.42 05.49
28 Mar 2008 067.36 06.84 068.36 06.59 069.36 06.53 070.36 06.27 071.36 06.21 072.36 05.95 073.36 05.89 074.36 05.82 075.36 05.76 076.36 05.49 077.36 05.42 078.36 05.35 079.36 05.28 080.36 05.21 081.36 05.13 082.36 04.86 083.36 04.78 084.36 04.70 085.36 04.62 086.36 04.54 087.36 04.45 088.36 04.37 089.36 04.48 090.36 04.39 091.36 04.30 092.36 04.26 093.36 04.08 094.36 04.10 095.36 04.12 096.36 62.28 097.36 62.28
29 Mar 2008 068.30 05.48 069.30 05.31 070.30 05.13 071.30 04.96 072.30 04.79 073.30 04.62 074.30 04.44 075.30 04.27 076.30 04.10 077.30 03.92 078.30 03.75 079.30 03.57 080.30 03.40 081.30 03.42 082.30 03.24 083.30 03.10 084.30 03.09 085.30 02.93 086.30 02.93 087.30 02.75 088.30 02.77 089.30 02.59 090.30 62.38 091.30 62.38 092.30 62.38 093.30 62.38 094.30 62.38 095.30 62.38 096.30 62.38 097.30 62.38 098.30 62.38
30 Mar 2008 069.24 04.54 070.24 04.37 071.24 04.19 072.24 04.01 073.24 03.84 074.24 03.66 075.24 03.48 076.24 03.30 077.24 03.13 078.24 02.95 079.24 02.77 080.24 02.59 083.24 62.69 084.24 62.69 085.24 62.69 086.24 62.69 087.24 62.69 088.24 62.69 089.24 62.69 090.24 62.69 091.24 62.69 092.24 62.69 093.24 62.69 094.24 62.69 095.24 62.69 096.24 62.69 097.24 62.69 098.24 62.69 099.24 62.69
31 Mar 2008 070.18 02.95 071.18 02.86 077.18 63.00 078.18 63.00 079.18 63.00 080.18 63.00 081.18 63.00 082.18 63.00 083.18 63.00 084.18 63.00 085.18 63.00 086.18 63.00 087.18 63.00 088.18 63.00 089.18 63.00 090.18 63.00 091.18 63.00 092.18 63.00 093.18 63.00 094.18 63.00 095.18 63.00 096.18 63.00 097.18 63.00 098.18 63.00 099.18 63.00 100.18 63.00
01 Apr 2008 071.12 63.19 072.12 63.19 073.12 63.19 074.12 63.19 075.12 63.19 076.12 63.19 077.12 63.19 078.12 63.19 079.12 63.19 080.12 63.19 081.12 63.19 082.12 63.19 083.12 63.19 084.12 63.19 085.12 63.19 086.12 63.19 087.12 63.19 088.12 63.19 089.12 63.19 090.12 63.19 091.12 63.19 092.12 63.19 093.12 63.19 094.12 63.19 095.12 63.19 096.12 63.19 097.12 63.19 098.12 63.19 099.12 63.19 100.12 63.19 101.12 63.19
02 Apr 2008 072.07 55.27 073.07 55.27 074.07 55.27 075.07 55.27 076.07 55.27 077.07 55.27 078.07 55.27 079.07 55.27 080.07 55.27 081.07 55.27 082.07 55.27 083.07 55.27 084.07 55.27 085.07 55.27 086.07 55.27 087.07 55.27 088.07 55.27 089.07 55.27 090.07 55.27 091.07 55.27 092.07 55.27 093.07 55.27 094.07 55.27 095.07 55.27 096.07 55.27 097.07 55.27 098.07 55.27 099.07 55.27 100.07 55.27 101.07 55.27 102.07 55.27
03 Apr 2008 073.01 56.62 074.01 56.62 075.01 56.62 076.01 56.62 077.01 56.62 078.01 56.62 079.01 56.62 080.01 56.62 081.01 56.62 082.01 56.62 083.01 56.62 084.01 56.62 085.01 56.62 086.01 56.62 087.01 56.62 088.01 56.62 089.01 56.62 090.01 56.62 091.01 56.62 092.01 56.62 093.01 56.62 094.01 56.62 095.01 56.62 096.01 56.62 097.01 56.62 098.01 56.62 099.01 56.62 100.01 56.62 101.01 56.62 102.01 56.62 103.01 56.62
04 Apr 2008 073.95 56.69 074.95 56.69 075.95 56.69 076.95 56.69 077.95 56.69 078.95 56.69 079.95 56.69 080.95 56.69 081.95 56.69 082.95 56.69 083.95 56.69 084.95 56.69 085.95 56.69 086.95 56.69 087.95 56.69 088.95 56.69 089.95 56.69 090.95 56.69 091.95 56.69 092.95 56.69 093.95 56.69 094.95 56.69 095.95 56.69 096.95 56.69 097.95 56.69 098.95 56.69 099.95 56.69 100.95 56.69 101.95 56.69 102.95 56.69
05 Apr 2008 074.89 60.71 075.89 60.71 076.89 60.71 077.89 60.71 078.89 60.71 079.89 60.71 080.89 60.71 081.89 60.71 082.89 60.71 083.89 60.71 084.89 60.71 085.89 60.71 086.89 60.71 087.89 60.71 088.89 60.71 089.89 60.71 090.89 60.71 091.89 60.71 092.89 60.71 093.89 60.71 094.89 60.71 095.89 60.71 096.89 60.71 097.89 60.71 098.89 60.71 099.89 60.71 100.89 60.71 101.89 60.71 102.89 60.71 103.89 60.71 104.89 60.71
06 Apr 2008 075.84 61.06 076.84 61.06 077.84 61.06 078.84 61.06 079.84 61.06 080.84 61.06 081.84 61.06 082.84 61.06 083.84 61.06 084.84 61.06 085.84 61.06 086.84 61.06 087.84 61.06 088.84 61.06 089.84 61.06 090.84 61.06 091.84 61.06 092.84 61.06 093.84 61.06 094.84 61.06 095.84 61.06 096.84 61.06 097.84 61.06 098.84 61.06 099.84 61.06 100.84 61.06 101.84 61.06 102.84 61.06 103.84 61.06 104.84 61.06 105.84 61.06
07 Apr 2008 076.78 61.22 077.78 61.22 078.78 61.22 079.78 61.22 080.78 61.22 081.78 61.22 082.78 61.22 083.78 61.22 084.78 61.22 085.78 61.22 086.78 61.22 087.78 61.22 088.78 61.22 089.78 61.22 090.78 61.22 091.78 61.22 092.78 61.22 093.78 61.22 094.78 61.22 095.78 61.22 096.78 61.22 097.78 61.22 098.78 61.22 099.78 61.22 100.78 61.22 101.78 61.22 102.78 61.22 103.78 61.22 104.78 61.22 105.78 61.22 106.78 61.22
08 Apr 2008 077.73 61.57 078.73 61.57 079.73 61.57 080.73 61.57 081.73 61.57 082.73 61.57 083.73 61.57 084.73 61.57 085.73 61.57 086.73 61.57 087.73 61.57 088.73 61.57 089.73 61.57 090.73 61.57 091.73 61.57 092.73 61.57 093.73 61.57 094.73 61.57 095.73 61.57 096.73 61.57 097.73 61.57 098.73 61.57 099.73 61.57 100.73 61.57 101.73 61.57 102.73 61.57 103.73 61.57 104.73 61.57 105.73 61.57 106.73 61.57 107.73 61.57
09 Apr 2008 078.67 61.91 079.67 61.91 080.67 61.91 081.67 61.91 082.67 61.91 083.67 61.91 084.67 61.91 085.67 61.91 086.67 61.91 087.67 61.91 088.67 61.91 089.67 61.91 090.67 61.91 091.67 61.91 092.67 61.91 093.67 61.91 094.67 61.91 095.67 61.91 096.67 61.91 097.67 61.91 098.67 61.91 099.67 61.91 100.67 61.91 101.67 61.91 102.67 61.91 103.67 61.91 104.67 61.91 105.67 61.91 106.67 61.91 107.67 61.91 108.67 61.91
10 Apr 2008 079.62 62.04 080.62 62.04 081.62 62.04 082.62 62.04 083.62 62.04 084.62 62.04 085.62 62.04 086.62 62.04 087.62 62.04 088.62 62.04 089.62 62.04 090.62 62.04 091.62 62.04 092.62 62.04 093.62 62.04 094.62 62.04 095.62 62.04 096.62 62.04 097.62 62.04 098.62 62.04 099.62 62.04 100.62 62.04 101.62 62.04 102.62 62.04 103.62 62.04 104.62 62.04 105.62 62.04 106.62 62.04 107.62 62.04 108.62 62.04 109.62 62.04
11 Apr 2008 080.57 62.35 081.57 62.35 082.57 62.35 083.57 62.35 084.57 62.35 085.57 62.35 086.57 62.35 087.57 62.35 088.57 62.35 089.57 62.35 090.57 62.35 091.57 62.35 092.57 62.35 093.57 62.35 094.57 62.35 095.57 62.35 096.57 62.35 097.57 62.35 098.57 62.35 099.57 62.35 100.57 62.35 101.57 62.35 102.57 62.35 103.57 62.35 104.57 62.35 105.57 62.35 106.57 62.35 107.57 62.35 108.57 62.35 109.57 62.35 110.57 62.35
12 Apr 2008 081.51 62.44 082.51 62.44 083.51 62.44 084.51 62.44 085.51 62.44 086.51 62.44 087.51 62.44 088.51 62.44 089.51 62.44 090.51 62.44 091.51 62.44 092.51 62.44 093.51 62.44 094.51 62.43 095.51 62.38 096.51 62.34 097.51 62.09 098.51 62.05 099.51 62.01 100.51 61.96 101.51 61.72 102.51 61.68 103.51 61.63 104.51 61.59 105.51 61.55 106.51 61.50 107.51 61.26 108.51 61.22 109.51 61.17 110.51 61.13 111.51 61.09
13 Apr 2008 082.46 62.32 083.46 62.07 084.46 62.03 085.46 61.78 086.46 61.54 087.46 61.49 088.46 61.25 089.46 61.20 090.46 60.96 091.46 60.91 092.46 60.67 093.46 60.62 094.46 60.38 095.46 60.34 096.46 60.29 097.46 60.05 098.46 60.01 099.46 59.96 100.46 59.92 101.46 59.68 102.46 59.63 103.46 59.59 104.46 59.54 105.46 59.50 106.46 59.46 107.46 59.21 108.46 59.17 109.46 59.12 110.46 59.08 111.46 59.03 112.46 58.99
14 Apr 2008 083.41 60.20 084.41 59.95 085.41 59.91 086.41 59.66 087.41 59.42 088.41 59.38 089.41 59.13 090.41 59.09 091.41 58.85 092.41 58.80 093.41 58.56 094.41 58.51 095.41 58.27 096.41 58.23 097.41 58.18 098.41 57.94 099.41 57.89 100.41 57.85 101.41 57.80 102.41 57.56 103.41 57.51 104.41 57.47 105.41 57.42 106.41 57.37 107.41 57.33 108.41 57.08 109.41 57.03 110.41 56.99 111.41 56.94 112.41 56.89 113.41 56.84
15 Apr 2008 084.36 58.07 085.36 57.82 086.36 57.78 087.36 57.54 088.36 57.29 089.36 57.25 090.36 57.00 091.36 56.76 092.36 56.72 093.36 56.67 094.36 56.43 095.36 56.38 096.36 56.13 097.36 56.09 098.36 56.04 099.36 55.80 100.36 55.75 101.36 55.70 102.36 55.65 103.36 55.40 104.36 55.36 105.36 55.31 106.36 55.26 107.36 55.21 108.36 55.16 109.36 55.10 110.36 55.05 111.36 54.80 112.36 54.75 113.36 54.69 114.36 54.64
16 Apr 2008 085.31 55.93 086.31 55.68 087.31 55.64 088.31 55.39 089.31 55.15 090.31 55.10 091.31 54.86 092.31 54.61 093.31 54.56 094.31 54.51 095.31 54.27 096.31 54.22 097.31 53.97 098.31 53.92 099.31 53.87 100.31 53.62 101.31 53.57 102.31 53.52 103.31 53.46 104.31 53.41 105.31 53.16 106.31 53.10 107.31 53.05 108.31 52.99 109.31 52.94 110.31 52.88 111.31 52.82 112.31 52.76 113.31 52.70 114.31 52.64 115.31 52.58
17 Apr 2008 086.27 53.78 087.27 53.53 088.27 53.28 089.27 53.23 090.27 52.98 091.27 52.93 092.27 52.68 093.27 52.43 094.27 52.38 095.27 52.33 096.27 52.08 097.27 52.02 098.27 51.77 099.27 51.71 100.27 51.66 101.27 51.60 102.27 51.35 103.27 51.29 104.27 51.23 105.27 51.17 106.27 51.11 107.27 51.05 108.27 50.79 109.27 50.73 110.27 50.67 111.27 50.60 112.27 50.54 113.27 50.47 114.27 50.41 115.27 50.34 116.27 50.27
18 Apr 2008 087.22 51.60 088.22 51.35 089.22 51.30 090.22 51.04 091.22 50.79 092.22 50.74 093.22 50.48 094.22 50.42 095.22 50.17 096.22 50.11 097.22 49.85 098.22 49.79 099.22 49.73 100.22 49.47 101.22 49.41 102.22 49.35 103.22 49.28 104.22 49.02 105.22 48.96 106.22 48.89 107.22 48.82 108.22 48.76 109.22 48.69 110.22 48.62 111.22 48.55 112.22 48.48 113.22 48.41 114.22 48.33 115.22 48.26 116.22 48.19 117.22 48.11
19 Apr 2008 087.92 49.47 088.92 49.21 089.92 48.95 090.92 48.89 091.92 48.63 092.92 48.57 093.92 48.31 094.92 48.25 095.92 47.99 096.92 47.92 097.92 47.66 098.92 47.59 099.92 47.52 100.92 47.26 101.92 47.19 102.92 47.12 103.92 47.05 104.92 46.98 105.92 46.91 106.92 46.63 107.92 46.56 108.92 46.49 109.92 46.41 110.92 46.33 111.92 46.26 112.92 46.18 113.92 46.10 114.92 46.22 115.92 46.14 116.92 46.06 117.92 45.78 118.92 45.50 119.92 45.21 120.92 44.93 121.92 44.64 122.92 44.36 123.92 44.07 124.92 43.79 125.92 43.50
20 Apr 2008 088.88 47.25 089.88 46.98 090.88 46.92 091.88 46.65 092.88 46.38 093.88 46.31 094.88 46.05 095.88 45.98 096.88 45.71 097.88 45.63 098.88 45.56 099.88 45.29 100.88 45.21 101.88 45.14 102.88 45.06 103.88 44.79 104.88 44.71 105.88 44.63 106.88 44.55 107.88 44.47 108.88 44.39 109.88 44.31 110.88 44.22 111.88 44.14 112.88 44.06 113.88 43.97 114.88 43.89 115.88 43.80 116.88 43.91 117.88 43.63 118.88 43.34 119.88 43.05 120.88 42.76 121.88 42.47 122.88 42.18 123.88 42.09 124.88 41.80 125.88 41.51 126.88 41.22
21 Apr 2008 089.84 44.99 090.84 44.72 091.84 44.65 092.84 44.37 093.84 44.10 094.84 44.02 095.84 43.75 096.84 43.67 097.84 43.59 098.84 43.31 099.84 43.23 100.84 43.15 101.84 42.87 102.84 42.79 103.84 42.70 104.84 42.62 105.84 42.53 106.84 42.45 107.84 42.36 108.84 42.27 109.84 42.19 110.84 42.10 111.84 42.01 112.84 41.92 113.84 41.83 114.84 41.74 115.84 41.65 116.84 41.56 117.84 41.66 118.84 41.37 119.84 41.08 120.84 40.79 121.84 40.49 122.84 40.20 123.84 39.91 124.84 39.61 125.84 39.32 126.84 39.02 127.84 38.73
22 Apr 2008 090.79 42.71 091.79 42.43 092.79 42.35 093.79 42.06 094.79 41.98 095.79 41.70 096.79 41.61 097.79 41.33 098.79 41.24 099.79 41.16 100.79 40.87 101.79 40.78 102.79 40.69 103.79 40.60 104.79 40.51 105.79 40.42 106.79 40.33 107.79 40.24 108.79 40.15 109.79 40.06 110.79 39.96 111.79 39.87 112.79 39.78 113.79 39.68 114.79 39.59 115.79 39.49 116.79 39.40 117.79 39.30 118.79 39.21 119.79 38.91 120.79 38.62 121.79 38.32 122.79 38.03 123.79 37.73 124.79 37.44 125.79 37.14 126.79 36.85 127.79 36.55 128.79 36.26
23 Apr 2008 091.70 40.41 092.70 40.32 093.70 40.03 094.70 39.74 095.70 39.65 096.70 39.36 097.70 39.27 098.70 39.18 099.70 38.89 100.70 38.79 101.70 38.70 102.70 38.61 103.70 38.31 104.70 38.22 105.70 38.12 106.70 38.03 107.70 37.93 108.70 37.84 109.70 37.74 110.70 37.65 111.70 37.55 112.70 37.45 113.70 37.56 114.70 37.46 115.70 37.36 116.70 37.27 117.70 37.17 118.70 37.07 119.70 36.78 120.70 36.48 121.70 36.19 122.70 35.89 123.70 35.60 124.70 35.30 125.70 35.01 126.70 34.72 127.70 34.43 128.70 34.13 129.70 33.84
24 Apr 2008 092.66 38.07 093.66 37.97 094.66 37.68 095.66 37.59 096.66 37.29 097.66 37.19 098.66 36.90 099.66 36.80 100.66 36.70 101.66 36.61 102.66 36.31 103.66 36.21 104.66 36.12 105.66 36.02 106.66 35.92 107.66 35.82 108.66 35.72 109.66 35.63 110.66 35.53 111.66 35.43 112.66 35.33 113.66 35.24 114.66 35.14 115.66 35.24 116.66 35.15 117.66 35.05 118.66 34.96 119.66 34.66 120.66 34.37 121.66 34.08 122.66 33.78 123.66 33.49 124.66 33.20 125.66 32.91 126.66 32.62 127.66 32.33 128.66 32.04 129.66 31.76 130.66 31.47
25 Apr 2008 093.62 35.92 094.62 35.62 095.62 35.32 096.62 35.22 097.62 35.12 098.62 34.82 099.62 34.72 100.62 34.62 101.62 34.32 102.62 34.23 103.62 34.13 104.62 34.03 105.62 33.93 106.62 33.83 107.62 33.73 108.62 33.64 109.62 33.54 110.62 33.44 111.62 33.34 112.62 33.25 113.62 33.15 114.62 33.06 115.62 32.97 116.62 32.87 117.62 32.98 118.62 32.89 119.62 32.60 120.62 32.31 121.62 32.02 122.62 31.73 123.62 31.44 124.62 31.16 125.62 30.87 126.62 30.59 127.62 30.30 128.62 30.02 129.62 29.74 130.62 29.46 131.62 29.18
26 Apr 2008 094.58 33.57 095.58 33.27 096.58 33.16 097.58 32.86 098.58 32.76 099.58 32.66 100.58 32.36 101.58 32.27 102.58 32.17 103.58 32.07 104.58 31.97 105.58 31.87 106.58 31.78 107.58 31.68 108.58 31.59 109.58 31.49 110.58 31.40 111.58 31.30 112.58 31.21 113.58 31.12 114.58 31.03 115.58 30.94 116.58 30.85 117.58 30.76 118.58 30.42 119.58 30.04 120.58 29.85 121.58 29.66 122.58 29.48 123.58 29.30 124.58 29.18 125.58 28.90 126.58 28.62 127.58 28.35 128.58 28.07 129.58 27.80 130.58 27.52 131.58 27.05 132.58 26.78
27 Apr 2008 095.49 31.25 096.49 31.15 097.49 30.85 098.49 30.75 099.49 30.66 100.49 30.36 101.49 30.26 102.49 30.17 103.49 30.07 104.49 29.98 105.49 29.68 106.49 29.59 107.49 29.50 108.49 29.41 109.49 29.32 110.49 29.23 111.49 29.14 112.49 29.05 113.49 28.97 114.49 28.76 115.49 28.15 116.49 27.95 117.49 27.75 118.49 27.56 119.49 27.37 120.49 27.19 121.49 27.02 122.49 26.86 123.49 26.90 124.49 26.75 125.49 26.62 126.49 26.49 127.49 26.29 128.49 26.02 129.49 25.75 130.49 25.49 131.49 25.22 132.49 24.96 133.49 24.70
28 Apr 2008 096.45 30.36 097.45 30.07 098.45 29.97 099.45 29.88 100.45 29.58 101.45 29.49 102.45 29.40 103.45 29.31 104.45 29.02 105.45 28.93 106.45 28.84 107.45 28.76 108.45 28.67 109.45 28.59 110.45 28.23 111.45 27.61 112.45 27.00 113.45 26.80 114.45 26.61 115.45 26.51 116.45 26.44 117.45 26.36 118.45 26.29 119.45 26.22 120.45 26.15 121.45 25.88 122.45 25.63 123.45 25.74 124.45 25.66 125.45 25.60 126.45 25.54 127.45 25.51 128.45 25.28 129.45 25.18 130.45 24.92 131.45 24.66 132.45 24.41 133.45 24.15 134.45 23.90
29 Apr 2008 097.42 29.73 098.42 29.64 099.42 29.35 100.42 29.27 101.42 29.18 102.42 29.09 103.42 28.81 104.42 28.73 105.42 28.65 106.42 28.08 107.42 27.46 108.42 26.85 109.42 26.73 110.42 26.66 111.42 26.59 112.42 26.51 113.42 26.44 114.42 26.37 115.42 26.31 116.42 26.24 117.42 26.17 118.42 26.11 119.42 26.05 120.42 25.78 121.42 25.52 122.42 25.27 123.42 25.07 124.42 25.08 125.42 24.90 126.42 24.93 127.42 24.77 128.42 24.82 129.42 24.88 130.42 24.76 131.42 24.58 132.42 24.34 133.42 24.09 134.42 23.84 135.42 23.60
30 Apr 2008 098.39 29.38 099.39 29.10 100.39 29.02 101.39 28.56 102.39 27.94 103.39 27.32 104.39 26.91 105.39 26.84 106.39 26.77 107.39 26.70 108.39 26.63 109.39 26.36 110.39 26.29 111.39 26.23 112.39 26.17 113.39 26.10 114.39 26.04 115.39 25.98 116.39 25.92 117.39 25.87 118.39 25.81 119.39 25.76 120.39 25.70 121.39 25.45 122.39 25.20 123.39 24.95 124.39 24.70 125.39 24.54 126.39 24.44 127.39 24.35 128.39 24.46 129.39 24.38 130.39 24.31 131.39 24.38 132.39 24.14 133.39 23.90 134.39 23.66 135.39 23.42 136.39 23.19
01 May 2008 099.28 27.54 100.28 27.47 101.28 27.40 102.28 27.13 103.28 27.06 104.28 26.91 105.28 26.82 106.28 26.67 107.28 26.61 108.28 26.55 109.28 26.41 110.28 26.40 111.28 26.37 112.28 26.32 113.28 26.26 114.28 26.21 115.28 25.96 116.28 25.91 117.28 25.86 118.28 25.81 119.28 25.76 120.28 25.72 121.28 25.67 122.28 25.43 123.28 25.18 124.28 24.94 125.28 24.50 126.28 24.41 127.28 24.36 128.28 24.32 129.28 24.29 130.28 24.26 131.28 24.23 132.28 24.21 133.28 24.20 134.28 23.97 135.28 23.57 136.28 23.16 137.28 22.96
02 May 2008 100.25 26.71 101.25 26.45 102.25 26.41 103.25 26.19 104.25 26.18 105.25 26.19 106.25 26.02 107.25 26.06 108.25 25.91 109.25 25.98 110.25 25.85 111.25 25.94 112.25 25.84 113.25 25.75 114.25 25.86 115.25 25.79 116.25 25.72 117.25 25.66 118.25 25.61 119.25 25.71 120.25 25.47 121.25 25.43 122.25 25.19 123.25 24.95 124.25 24.72 125.25 24.48 126.25 24.25 127.25 24.01 128.25 23.95 129.25 23.95 130.25 23.95 131.25 23.95 132.25 23.75 133.25 23.56 134.25 23.17 135.25 22.98 136.25 22.59 137.25 22.21 138.25 22.03
03 May 2008 101.23 24.33 102.23 24.19 103.23 24.27 104.23 24.15 105.23 24.05 106.23 23.96 107.23 24.07 108.23 24.00 109.23 23.93 110.23 23.87 111.23 24.02 112.23 23.98 113.23 23.94 114.23 23.90 115.23 23.88 116.23 23.85 117.23 23.83 118.23 23.82 119.23 23.81 120.23 23.80 121.23 23.80 122.23 23.66 123.23 23.43 124.23 23.19 125.23 22.96 126.23 22.73 127.23 22.50 128.23 22.27 129.23 22.26 130.23 22.28 131.23 22.10 132.23 21.72 133.23 21.55 134.23 21.17 135.23 20.99 136.23 20.62 137.23 20.45 138.23 20.08 139.23 19.91
04 May 2008 102.20 22.23 103.20 22.18 104.20 22.13 105.20 22.08 106.20 22.04 107.20 22.01 108.20 21.99 109.20 21.97 110.20 21.95 111.20 21.94 112.20 21.93 113.20 21.93 114.20 21.93 115.20 21.93 116.20 21.93 117.20 21.94 118.20 21.95 119.20 21.97 120.20 21.98 121.20 22.00 122.20 22.02 123.20 21.81 124.20 21.58 125.20 21.36 126.20 21.13 127.20 20.90 128.20 20.68 129.20 20.45 130.20 20.23 131.20 20.06 132.20 19.77 133.20 19.55 134.20 19.32 135.20 19.09 136.20 18.87 137.20 18.64 138.20 18.42 139.20 18.19 140.20 17.96
05 May 2008 103.17 20.47 104.17 20.26 105.17 20.25 106.17 20.25 107.17 20.25 108.17 20.26 109.17 20.27 110.17 20.28 111.17 20.29 112.17 20.31 113.17 20.33 114.17 20.35 115.17 20.17 116.17 20.19 117.17 20.22 118.17 20.25 119.17 20.28 120.17 20.31 121.17 20.34 122.17 20.37 123.17 20.20 124.17 20.19 125.17 19.97 126.17 19.74 127.17 19.52 128.17 19.29 129.17 19.07 130.17 18.84 131.17 18.62 132.17 18.39 133.17 18.16 134.17 17.94 135.17 17.71 136.17 17.49 137.17 17.26 138.17 17.03 139.17 16.80 140.17 16.57 141.17 16.34
06 May 2008 104.07 18.57 105.07 18.59 106.07 18.61 107.07 18.63 108.07 18.66 109.07 18.48 110.07 18.51 111.07 18.54 112.07 18.57 113.07 18.61 114.07 18.64 115.07 18.47 116.07 18.51 117.07 18.55 118.07 18.59 119.07 18.62 120.07 18.46 121.07 18.50 122.07 18.54 123.07 18.58 124.07 18.63 125.07 18.52 126.07 18.30 127.07 18.07 128.07 17.85 129.07 17.62 130.07 17.40 131.07 17.17 132.07 16.94 133.07 16.72 134.07 16.49 135.07 16.26 136.07 16.03 137.07 15.80 138.07 15.57 139.07 15.34 140.07 15.11 141.07 14.88 142.07 14.65
07 May 2008 105.04 17.02 106.04 17.06 107.04 17.09 108.04 17.13 109.04 16.97 110.04 17.01 111.04 17.05 112.04 17.09 113.04 16.93 114.04 16.97 115.04 17.01 116.04 17.06 117.04 17.10 118.04 16.95 119.04 16.99 120.04 17.03 121.04 17.08 122.04 17.13 123.04 16.97 124.04 17.02 125.04 17.06 126.04 16.99 127.04 16.77 128.04 16.54 129.04 16.31 130.04 16.08 131.04 15.86 132.04 15.63 133.04 15.40 134.04 15.17 135.04 14.94 136.04 14.70 137.04 14.47 138.04 14.24 139.04 14.00 140.04 13.77 141.04 13.53 142.04 13.29 143.04 13.08
08 May 2008 106.02 15.46 107.02 15.51 108.02 15.35 109.02 15.40 110.02 15.44 111.02 15.49 112.02 15.34 113.02 15.38 114.02 15.43 115.02 15.28 116.02 15.32 117.02 15.37 118.02 15.42 119.02 15.47 120.02 15.32 121.02 15.36 122.02 15.41 123.02 15.46 124.02 15.31 125.02 15.36 126.02 15.40 127.02 15.31 128.02 15.08 129.02 14.85 130.02 14.62 131.02 14.39 132.02 14.15 133.02 13.92 134.02 13.68 135.02 13.45 136.02 13.21 137.02 12.97 138.02 12.74 139.02 12.50 140.02 12.25 141.02 12.09 142.02 11.94 143.02 11.58 144.02 11.42
09 May 2008 107.00 13.90 108.00 13.95 109.00 14.00 110.00 13.85 111.00 13.90 112.00 13.95 113.00 13.80 114.00 13.85 115.00 13.90 116.00 13.74 117.00 13.79 118.00 13.84 119.00 13.89 120.00 13.74 121.00 13.79 122.00 13.84 123.00 13.89 124.00 13.74 125.00 13.79 126.00 13.83 127.00 13.88 128.00 13.71 129.00 13.48 130.00 13.24 131.00 13.01 132.00 12.77 133.00 12.53 134.00 12.29 135.00 12.05 136.00 11.90 137.00 11.74 138.00 11.38 139.00 11.23 140.00 11.07 141.00 10.91 142.00 10.76 143.00 10.60 144.00 10.24 145.00 10.08
10 May 2008 107.98 12.44 108.98 12.49 109.98 12.55 110.98 12.40 111.98 12.45 112.98 12.50 113.98 12.35 114.98 12.40 115.98 12.45 116.98 12.30 117.98 12.35 118.98 12.40 119.98 12.25 120.98 12.29 121.98 12.34 122.98 12.39 123.98 12.24 124.98 12.29 125.98 12.33 126.98 12.38 127.98 12.23 128.98 12.13 129.98 11.89 130.98 11.65 131.98 11.40 132.98 11.16 133.98 10.91 134.98 10.86 135.98 10.78 136.98 10.62 137.98 10.26 138.98 10.11 139.98 09.95 140.98 09.79 141.98 09.63 142.98 09.47 143.98 09.30 144.98 09.14 145.98 08.98
11 May 2008 108.88 11.23 109.88 11.08 110.88 11.13 111.88 10.98 112.88 11.03 113.88 10.88 114.88 10.93 115.88 10.98 116.88 10.83 117.88 10.88 118.88 10.93 119.88 10.78 120.88 10.82 121.88 10.87 122.88 10.72 123.88 10.76 124.88 10.81 125.88 10.85 126.88 10.70 127.88 10.74 128.88 10.77 129.88 10.63 130.88 10.47 131.88 10.22 132.88 09.97 133.88 09.71 134.88 09.45 135.88 09.20 136.88 09.12 137.88 09.16 138.88 09.00 139.88 09.03 140.88 08.67 141.88 08.51 142.88 08.35 143.88 08.18 144.88 08.02 145.88 07.85 146.88 07.68
12 May 2008 109.86 09.82 110.86 09.67 111.86 09.72 112.86 09.57 113.86 09.61 114.86 09.46 115.86 09.51 116.86 09.56 117.86 09.40 118.86 09.45 119.86 09.30 120.86 09.34 121.86 09.39 122.86 09.23 123.86 09.27 124.86 09.32 125.86 09.16 126.86 09.20 127.86 09.24 128.86 09.09 129.86 09.13 130.86 09.03 131.86 08.77 132.86 08.51 133.86 08.24 134.86 07.98 135.86 07.71 136.86 07.44 137.86 07.43 138.86 07.47 139.86 07.50 140.86 07.33 141.86 07.37 142.86 07.40 143.86 07.23 144.86 07.02 145.86 06.73 146.86 06.44 147.86 06.15
13 May 2008 110.85 08.61 111.85 08.46 112.85 08.31 113.85 08.35 114.85 08.20 115.85 08.24 116.85 08.09 117.85 08.13 118.85 07.98 119.85 08.02 120.85 07.86 121.85 07.90 122.85 07.74 123.85 07.79 124.85 07.63 125.85 07.67 126.85 07.70 127.85 07.54 128.85 07.58 129.85 07.61 130.85 07.46 131.85 07.27 132.85 07.00 133.85 06.92 134.85 06.65 135.85 06.37 136.85 06.09 137.85 05.81 138.85 05.73 139.85 05.76 140.85 05.79 141.85 05.62 142.85 05.65 143.85 05.67 144.85 05.39 145.85 05.09 146.85 05.00 147.85 04.70 148.85 04.40
14 May 2008 111.83 07.60 112.83 07.36 113.83 07.29 114.83 07.13 115.83 06.98 116.83 06.82 117.83 06.66 118.83 06.70 119.83 06.54 120.83 06.51 121.83 06.42 122.83 06.25 123.83 06.29 124.83 06.13 125.83 06.16 126.83 06.10 127.83 06.03 128.83 05.95 129.83 05.88 130.83 05.80 131.83 05.72 132.83 05.63 133.83 05.35 134.83 05.06 135.83 04.78 136.83 04.49 137.83 04.20 138.83 03.98 139.83 04.00 140.83 04.03 141.83 03.86 142.83 03.88 143.83 03.91 144.83 61.25 145.83 61.25 146.83 61.25 147.83 61.25 148.83 61.25 149.83 61.25
15 May 2008 112.82 05.73 113.82 05.67 114.82 05.41 115.82 05.34 116.82 05.28 117.82 05.21 118.82 04.95 119.82 04.88 120.82 04.80 121.82 04.73 122.82 04.66 123.82 04.58 124.82 04.50 125.82 04.42 126.82 04.34 127.82 04.26 128.82 04.17 129.82 04.08 130.82 03.99 131.82 03.90 132.82 03.81 133.82 03.72 134.82 03.42 135.82 03.32 136.82 03.03 137.82 02.73 139.82 61.27 140.82 61.27 141.82 61.27 142.82 61.27 143.82 61.27 144.82 61.27 145.82 61.27 146.82 61.27 147.82 61.27 148.82 61.27 149.82 61.27 150.82 61.27
16 May 2008 113.71 03.99 114.71 03.77 115.71 03.65 116.71 03.44 117.71 03.30 118.71 03.22 119.71 03.15 120.71 02.86 121.71 02.78 122.71 02.70 123.71 02.61 133.71 61.30 134.71 61.30 135.71 61.30 136.71 61.30 137.71 61.30 138.71 61.30 139.71 61.30 140.71 61.30 141.71 61.30 142.71 61.30 143.71 61.30 144.71 61.30 145.71 61.30 146.71 61.30 147.71 61.30 148.71 61.30 149.71 61.30 150.71 61.30 151.71 61.30 152.71 61.30
17 May 2008 114.70 02.89 115.70 02.72 127.70 61.37 128.70 61.37 129.70 61.37 130.70 61.37 131.70 61.37 132.70 61.37 133.70 61.37 134.70 61.37 135.70 61.37 136.70 61.37 137.70 61.37 138.70 61.37 139.70 61.37 140.70 61.37 141.70 61.37 142.70 61.37 143.70 61.37 144.70 61.37 145.70 61.37 146.70 61.37 147.70 61.37 148.70 61.37 149.70 61.37 150.70 61.37 151.70 61.37 152.70 61.37 153.70 61.37
18 May 2008 121.69 61.58 122.69 61.58 123.69 61.58 124.69 61.58 125.69 61.58 126.69 61.58 127.69 61.58 128.69 61.58 129.69 61.58 130.69 61.58 131.69 61.58 132.69 61.58 133.69 61.58 134.69 61.58 135.69 61.58 136.69 61.58 137.69 61.58 138.69 61.58 139.69 61.58 140.69 61.58 141.69 61.58 142.69 61.58 143.69 61.58 144.69 61.58 145.69 61.58 146.69 61.58 147.69 61.58 148.69 61.58 149.69 61.58 150.69 61.58 151.69 61.58 152.69 61.58 153.69 61.58 154.69 61.58
19 May 2008 116.68 61.63 117.68 61.63 118.68 61.63 119.68 61.63 120.68 61.63 121.68 61.63 122.68 61.63 123.68 61.63 124.68 61.63 125.68 61.63 126.68 61.63 127.68 61.63 128.68 61.63 129.68 61.63 130.68 61.63 131.68 61.63 132.68 61.63 133.68 61.63 134.68 61.63 135.68 61.63 136.68 61.63 137.68 61.63 138.68 61.63 139.68 61.63 140.68 61.63 141.68 61.63 142.68 61.63 143.68 61.63 144.68 61.63 145.68 61.63 146.68 61.63 147.68 61.63 148.68 61.63 149.68 61.63 150.68 61.63 151.68 61.63 152.68 61.63 153.68 61.63 154.68 61.63 155.68 61.63
20 May 2008 117.67 54.51 118.67 54.51 119.67 54.51 120.67 54.51 121.67 54.51 122.67 54.51 123.67 54.51 124.67 54.51 125.67 54.51 126.67 54.51 127.67 54.51 128.67 54.51 129.67 54.51 130.67 54.51 131.67 54.51 132.67 54.51 133.67 54.51 134.67 54.51 135.67 54.51 136.67 54.51 137.67 54.51 138.67 54.51 139.67 54.51 140.67 54.51 141.67 54.51 142.67 54.51 143.67 54.51 144.67 54.51 145.67 54.51 146.67 54.51 147.67 54.51 148.67 54.51 149.67 54.51 150.67 54.51 151.67 54.51 152.67 54.51 153.67 54.51 154.67 54.51 155.67 54.51 156.67 54.51
21 May 2008 118.66 56.22 119.66 56.22 120.66 56.22 121.66 56.22 122.66 56.22 123.66 56.22 124.66 56.22 125.66 56.22 126.66 56.22 127.66 56.22 128.66 56.22 129.66 56.22 130.66 56.22 131.66 56.22 132.66 56.22 133.66 56.22 134.66 56.22 135.66 56.22 136.66 56.22 137.66 56.22 138.66 56.22 139.66 56.22 140.66 56.22 141.66 56.22 142.66 56.22 143.66 56.22 144.66 56.22 145.66 56.22 146.66 56.22 147.66 56.22 148.66 56.22 149.66 56.22 150.66 56.22 151.66 56.22 152.66 56.22 153.66 56.22 154.66 56.22 155.66 56.22 156.66 56.22 157.66 56.22
22 May 2008 119.66 58.86 120.66 58.86 121.66 58.86 122.66 58.86 123.66 58.86 124.66 58.86 125.66 58.86 126.66 58.86 127.66 58.86 128.66 58.86 129.66 58.86 130.66 58.86 131.66 58.86 132.66 58.86 133.66 58.86 134.66 58.86 135.66 58.86 136.66 58.86 137.66 58.86 138.66 58.86 139.66 58.86 140.66 58.86 141.66 58.86 142.66 58.86 143.66 58.86 144.66 58.86 145.66 58.86 146.66 58.86 147.66 58.86 148.66 58.86 149.66 58.86 150.66 58.86 151.66 58.86 152.66 58.86 153.66 58.86 154.66 58.86 155.66 58.86 156.66 58.86 157.66 58.86 158.66 58.86
23 May 2008 120.55 58.97 121.55 58.97 122.55 58.97 123.55 58.97 124.55 58.97 125.55 58.97 126.55 58.97 127.55 58.97 128.55 58.97 129.55 58.97 130.55 58.97 131.55 58.97 132.55 58.97 133.55 58.97 134.55 58.97 135.55 58.97 136.55 58.97 137.55 58.97 138.55 58.97 139.55 58.97 140.55 58.97 141.55 58.97 142.55 58.97 143.55 58.97 144.55 58.97 145.55 58.97 146.55 58.97 147.55 58.97 148.55 58.97 149.55 58.97 150.55 58.97 151.55 58.97 152.55 58.97 153.55 58.97 154.55 58.97 155.55 58.97 156.55 58.97 157.55 58.97 158.55 58.97 159.55 58.97
24 May 2008 121.55 59.07 122.55 59.07 123.55 59.07 124.55 59.07 125.55 59.07 126.55 59.07 127.55 59.07 128.55 59.07 129.55 59.07 130.55 59.07 131.55 59.07 132.55 59.07 133.55 59.07 134.55 59.07 135.55 59.07 136.55 59.07 137.55 59.07 138.55 59.07 139.55 59.07 140.55 59.07 141.55 59.07 142.55 59.07 143.55 59.07 144.55 59.07 145.55 59.07 146.55 59.07 147.55 59.07 148.55 59.07 149.55 59.07 150.55 59.07 151.55 59.07 152.55 59.07 153.55 59.07 154.55 59.07 155.55 59.07 156.55 59.07 157.55 59.07 158.55 59.07 159.55 59.07 160.55 59.07
25 May 2008 122.55 59.39 123.55 59.39 124.55 59.39 125.55 59.39 126.55 59.39 127.55 59.39 128.55 59.39 129.55 59.39 130.55 59.39 131.55 59.39 132.55 59.39 133.55 59.39 134.55 59.39 135.55 59.39 136.55 59.39 137.55 59.39 138.55 59.39 139.55 59.39 140.55 59.39 141.55 59.39 142.55 59.39 143.55 59.39 144.55 59.39 145.55 59.39 146.55 59.39 147.55 59.39 148.55 59.39 149.55 59.39 150.55 59.39 151.55 59.39 152.55 59.39 153.55 59.39 154.55 59.39 155.55 59.39 156.55 59.39 157.55 59.39 158.55 59.39 159.55 59.39 160.55 59.39 161.55 59.39
26 May 2008 123.54 59.51 124.54 59.51 125.54 59.51 126.54 59.51 127.54 59.51 128.54 59.51 129.54 59.51 130.54 59.51 131.54 59.51 132.54 59.51 133.54 59.51 134.54 59.51 135.54 59.51 136.54 59.51 137.54 59.51 138.54 59.51 139.54 59.51 140.54 59.51 141.54 59.51 142.54 59.51 143.54 59.51 144.54 59.51 145.54 59.51 146.54 59.51 147.54 59.51 148.54 59.51 149.54 59.51 150.54 59.51 151.54 59.51 152.54 59.51 153.54 59.51 154.54 59.51 155.54 59.51 156.54 59.51 157.54 59.51 158.54 59.51 159.54 59.51 160.54 59.51 161.54 59.51 162.54 59.51
27 May 2008 124.54 59.85 125.54 59.85 126.54 59.85 127.54 59.85 128.54 59.85 129.54 59.85 130.54 59.85 131.54 59.85 132.54 59.85 133.54 59.85 134.54 59.85 135.54 59.85 136.54 59.85 137.54 59.85 138.54 59.85 139.54 59.85 140.54 59.85 141.54 59.85 142.54 59.85 143.54 59.85 144.54 59.85 145.54 59.85 146.54 59.85 147.54 59.85 148.54 59.85 149.54 59.85 150.54 59.85 151.54 59.85 152.54 59.85 153.54 59.85 154.54 59.85 155.54 59.85 156.54 59.85 157.54 59.85 158.54 59.85 159.54 59.85 160.54 59.85 161.54 59.85 162.54 59.85 163.54 59.85
28 May 2008 125.54 60.19 126.54 60.19 127.54 60.19 128.54 60.19 129.54 60.19 130.54 60.19 131.54 60.19 132.54 60.19 133.54 60.19 134.54 60.19 135.54 60.19 136.54 60.19 137.54 60.19 138.54 60.19 139.54 60.19 140.54 60.19 141.54 60.19 142.54 60.19 143.54 60.19 144.54 60.19 145.54 60.19 146.54 60.19 147.54 60.19 148.54 60.19 149.54 60.19 150.54 60.19 151.54 60.19 152.54 60.19 153.54 60.19 154.54 60.19 155.54 60.19 156.54 60.19 157.54 60.19 158.54 60.19 159.54 60.19 160.54 60.19 161.54 60.19 162.54 60.19 163.54 60.19 164.54 60.19
29 May 2008 126.54 60.33 127.54 60.33 128.54 60.33 129.54 60.33 130.54 60.33 131.54 60.33 132.54 60.33 133.54 60.33 134.54 60.33 135.54 60.33 136.54 60.33 137.54 60.33 138.54 60.33 139.54 60.33 140.54 60.33 141.54 60.33 142.54 60.33 143.54 60.33 144.54 60.33 145.54 60.33 146.54 60.33 147.54 60.33 148.54 60.33 149.54 60.33 150.54 60.33 151.54 60.33 152.54 60.33 153.54 60.33 154.54 60.33 155.54 60.33 156.54 60.33 157.54 60.33 158.54 60.33 159.54 60.33 160.54 60.33 161.54 60.33 162.54 60.33 163.54 60.33 164.54 60.33 165.54 60.33
30 May 2008 127.55 60.69 128.55 60.69 129.55 60.69 130.55 60.69 131.55 60.69 132.55 60.69 133.55 60.69 134.55 60.69 135.55 60.69 136.55 60.69 137.55 60.69 138.55 60.69 139.55 60.69 140.55 60.69 141.55 60.69 142.55 60.69 143.55 60.69 144.55 60.69 145.55 60.69 146.55 60.69 147.55 60.69 148.55 60.69 149.55 60.69 150.55 60.69 151.55 60.69 152.55 60.69 153.55 60.69 154.55 60.69 155.55 60.69 156.55 60.69 157.55 60.69 158.55 60.69 159.55 60.69 160.55 60.69 161.55 60.69 162.55 60.47 163.55 60.44 164.55 60.40 165.55 60.36 166.55 60.32
31 May 2008 128.55 61.04 129.55 61.04 130.55 61.04 131.55 61.04 132.55 61.04 133.55 61.04 134.55 61.04 135.55 61.04 136.55 61.04 137.55 61.04 138.55 61.04 139.55 61.04 140.55 61.04 141.55 60.89 142.55 60.85 143.55 60.61 144.55 60.57 145.55 60.34 146.55 60.30 147.55 60.26 148.55 60.02 149.55 59.98 150.55 59.74 151.55 59.71 152.55 59.67 153.55 59.63 154.55 59.39 155.55 59.35 156.55 59.31 157.55 59.28 158.55 59.04 159.55 59.00 160.55 58.96 161.55 58.92 162.55 58.88 163.55 58.84 164.55 58.80 165.55 58.56 166.55 58.52 167.55 58.48
01 Jun 2008 129.55 61.19 130.55 61.19 131.55 61.19 132.55 61.03 133.55 60.79 134.55 60.55 135.55 60.31 136.55 60.07 137.55 60.03 138.55 59.79 139.55 59.55 140.55 59.51 141.55 59.27 142.55 59.03 143.55 58.99 144.55 58.76 145.55 58.72 146.55 58.48 147.55 58.44 148.55 58.40 149.55 58.16 150.55 58.12 151.55 58.08 152.55 57.84 153.55 57.80 154.55 57.76 155.55 57.52 156.55 57.48 157.55 57.44 158.55 57.39 159.55 57.35 160.55 57.31 161.55 57.07 162.55 57.02 163.55 56.98 164.55 56.94 165.55 56.89 166.55 56.85 167.55 56.80 168.55 56.55
02 Jun 2008 130.44 59.88 131.44 59.64 132.44 59.40 133.44 59.16 134.44 58.92 135.44 58.68 136.44 58.44 137.44 58.20 138.44 58.16 139.44 57.92 140.44 57.68 141.44 57.64 142.44 57.40 143.44 57.16 144.44 57.12 145.44 56.88 146.44 56.83 147.44 56.79 148.44 56.55 149.44 56.51 150.44 56.27 151.44 56.23 152.44 56.18 153.44 55.94 154.44 55.90 155.44 55.85 156.44 55.81 157.44 55.76 158.44 55.52 159.44 55.47 160.44 55.42 161.44 55.37 162.44 55.33 163.44 55.28 164.44 55.23 165.44 55.18 166.44 55.13 167.44 55.08 168.44 54.83 169.44 54.57
03 Jun 2008 131.44 57.94 132.44 57.70 133.44 57.45 134.44 57.21 135.44 56.97 136.44 56.73 137.44 56.49 138.44 56.25 139.44 56.21 140.44 55.96 141.44 55.72 142.44 55.68 143.44 55.43 144.44 55.39 145.44 55.15 146.44 55.10 147.44 54.86 148.44 54.81 149.44 54.57 150.44 54.52 151.44 54.48 152.44 54.23 153.44 54.18 154.44 54.13 155.44 54.08 156.44 53.83 157.44 53.78 158.44 53.73 159.44 53.68 160.44 53.63 161.44 53.58 162.44 53.52 163.44 53.47 164.44 53.41 165.44 53.36 166.44 53.30 167.44 53.24 168.44 52.99 169.44 52.73 170.44 52.47
04 Jun 2008 132.45 55.94 133.45 55.70 134.45 55.45 135.45 55.21 136.45 54.97 137.45 54.72 138.45 54.48 139.45 54.23 140.45 54.19 141.45 53.94 142.45 53.70 143.45 53.65 144.45 53.40 145.45 53.35 146.45 53.10 147.45 53.06 148.45 52.81 149.45 52.76 150.45 52.71 151.45 52.45 152.45 52.40 153.45 52.35 154.45 52.30 155.45 52.24 156.45 51.99 157.45 51.93 158.45 51.87 159.45 51.82 160.45 51.76 161.45 51.70 162.45 51.64 163.45 51.58 164.45 51.52 165.45 51.46 166.45 51.39 167.45 51.33 168.45 51.06 169.45 50.80 170.45 50.53 171.45 50.46
05 Jun 2008 133.45 53.88 134.45 53.64 135.45 53.39 136.45 53.14 137.45 52.89 138.45 52.65 139.45 52.40 140.45 52.35 141.45 52.10 142.45 51.85 143.45 51.79 144.45 51.54 145.45 51.49 146.45 51.24 147.45 51.18 148.45 50.93 149.45 50.87 150.45 50.81 151.45 50.56 152.45 50.50 153.45 50.44 154.45 50.38 155.45 50.12 156.45 50.06 157.45 50.00 158.45 49.93 159.45 49.87 160.45 49.81 161.45 49.74 162.45 49.68 163.45 49.61 164.45 49.54 165.45 49.47 166.45 49.40 167.45 49.33 168.45 49.26 169.45 48.99 170.45 48.71 171.45 48.44 172.45 48.17
06 Jun 2008 134.46 51.76 135.46 51.50 136.46 51.25 137.46 51.00 138.46 50.75 139.46 50.49 140.46 50.24 141.46 50.18 142.46 49.93 143.46 49.67 144.46 49.61 145.46 49.35 146.46 49.29 147.46 49.23 148.46 48.97 149.46 48.91 150.46 48.65 151.46 48.58 152.46 48.52 153.46 48.45 154.46 48.39 155.46 48.12 156.46 48.05 157.46 47.99 158.46 47.92 159.46 47.85 160.46 47.78 161.46 47.70 162.46 47.63 163.46 47.56 164.46 47.48 165.46 47.41 166.46 47.33 167.46 47.25 168.46 47.18 169.46 46.90 170.46 46.62 171.46 46.34 172.46 46.06 173.46 45.78
07 Jun 2008 135.46 49.55 136.46 49.30 137.46 49.04 138.46 48.78 139.46 48.52 140.46 48.26 141.46 48.20 142.46 47.93 143.46 47.67 144.46 47.61 145.46 47.34 146.46 47.28 147.46 47.01 148.46 46.94 149.46 46.87 150.46 46.61 151.46 46.54 152.46 46.47 153.46 46.39 154.46 46.32 155.46 46.05 156.46 45.97 157.46 45.90 158.46 45.82 159.46 45.75 160.46 45.67 161.46 45.59 162.46 45.51 163.46 45.43 164.46 45.35 165.46 45.27 166.46 45.19 167.46 45.31 168.46 45.02 169.46 44.74 170.46 44.46 171.46 44.17 172.46 43.89 173.46 43.60 174.46 43.31
08 Jun 2008 136.47 47.28 137.47 47.01 138.47 46.75 139.47 46.48 140.47 46.21 141.47 45.94 142.47 45.88 143.47 45.61 144.47 45.54 145.47 45.26 146.47 45.19 147.47 44.92 148.47 44.85 149.47 44.77 150.47 44.50 151.47 44.42 152.47 44.34 153.47 44.27 154.47 44.19 155.47 44.11 156.47 43.83 157.47 43.75 158.47 43.67 159.47 43.58 160.47 43.50 161.47 43.42 162.47 43.33 163.47 43.45 164.47 43.36 165.47 43.28 166.47 43.19 167.47 43.10 168.47 42.82 169.47 42.53 170.47 42.24 171.47 41.95 172.47 41.66 173.47 41.37 174.47 41.08 175.47 40.79
09 Jun 2008 137.48 44.92 138.48 44.65 139.48 44.38 140.48 44.10 141.48 43.83 142.48 43.75 143.48 43.48 144.48 43.40 145.48 43.12 146.48 43.05 147.48 42.77 148.48 42.69 149.48 42.61 150.48 42.33 151.48 42.24 152.48 42.16 153.48 42.08 154.48 41.99 155.48 41.91 156.48 41.82 157.48 41.74 158.48 41.65 159.48 41.57 160.48 41.48 161.48 41.39 162.48 41.30 163.48 41.21 164.48 41.12 165.48 41.04 166.48 40.95 167.48 40.86 168.48 40.57 169.48 40.27 170.48 40.18 171.48 39.89 172.48 39.60 173.48 39.31 174.48 39.02 175.48 38.73 176.48 38.44
10 Jun 2008 138.49 42.50 139.49 42.22 140.49 41.94 141.49 41.66 142.49 41.58 143.49 41.30 144.49 41.22 145.49 40.93 146.49 40.85 147.49 40.56 148.49 40.48 149.49 40.39 150.49 40.11 151.49 40.02 152.49 39.93 153.49 39.85 154.49 39.76 155.49 39.67 156.49 39.58 157.49 39.49 158.49 39.40 159.49 39.31 160.49 39.22 161.49 39.13 162.49 39.04 163.49 38.95 164.49 38.86 165.49 38.77 166.49 38.87 167.49 38.78 168.49 38.49 169.49 38.20 170.49 37.91 171.49 37.62 172.49 37.33 173.49 37.04 174.49 36.75 175.49 36.46 176.49 36.17 177.49 35.88
11 Jun 2008 139.49 40.02 140.49 39.74 141.49 39.45 142.49 39.36 143.49 39.08 144.49 38.99 145.49 38.70 146.49 38.61 147.49 38.33 148.49 38.24 149.49 38.15 150.49 38.06 151.49 37.77 152.49 37.68 153.49 37.59 154.49 37.49 155.49 37.40 156.49 37.31 157.49 37.22 158.49 37.13 159.49 37.04 160.49 36.95 161.49 36.85 162.49 36.76 163.49 36.67 164.49 36.58 165.49 36.69 166.49 36.60 167.49 36.51 168.49 36.22 169.49 35.93 170.49 35.64 171.49 35.35 172.49 35.06 173.49 34.77 174.49 34.48 175.49 34.20 176.49 33.91 177.49 33.62 178.49 33.34
12 Jun 2008 140.50 37.50 141.50 37.21 142.50 37.12 143.50 36.83 144.50 36.74 145.50 36.45 146.50 36.36 147.50 36.07 148.50 35.97 149.50 35.88 150.50 35.79 151.50 35.50 152.50 35.41 153.50 35.32 154.50 35.22 155.50 35.13 156.50 35.04 157.50 34.95 158.50 34.86 159.50 34.77 160.50 34.68 161.50 34.59 162.50 34.50 163.50 34.61 164.50 34.52 165.50 34.43 166.50 34.34 167.50 34.25 168.50 33.96 169.50 33.68 170.50 33.39 171.50 33.10 172.50 32.82 173.50 32.33 174.50 32.05 175.50 31.77 176.50 31.48 177.50 31.20 178.50 30.92 179.50 30.64
13 Jun 2008 180.00 28.35 141.51 34.96 142.51 34.87 143.51 34.58 144.51 34.48 145.51 34.19 146.51 34.10 147.51 34.01 148.51 33.71 149.51 33.62 150.51 33.53 151.51 33.44 152.51 33.15 153.51 33.06 154.51 32.97 155.51 32.87 156.51 32.78 157.51 32.70 158.51 32.61 159.51 32.52 160.51 32.43 161.51 32.34 162.51 32.45 163.51 32.37 164.51 32.28 165.51 32.20 166.51 32.11 167.51 32.03 168.51 31.55 169.51 31.26 170.51 30.98 171.51 30.70 172.51 30.42 173.51 30.14 174.51 29.86 175.51 29.59 176.51 29.31 177.51 29.03 178.51 28.76 179.51 28.48
14 Jun 2008 180.00 26.26 181.00 26.00 142.52 32.62 143.52 32.33 144.52 32.24 145.52 31.95 146.52 31.86 147.52 31.76 148.52 31.47 149.52 31.38 150.52 31.29 151.52 31.20 152.52 31.12 153.52 30.83 154.52 30.74 155.52 30.65 156.52 30.56 157.52 30.48 158.52 30.39 159.52 30.31 160.52 30.22 161.52 30.14 162.52 30.26 163.52 30.18 164.52 30.03 165.52 29.52 166.52 29.02 167.52 28.71 168.52 28.41 169.52 28.31 170.52 28.02 171.52 27.93 172.52 27.84 173.52 27.76 174.52 27.48 175.52 27.40 176.52 27.20 177.52 26.93 178.52 26.66 179.52 26.39
15 Jun 2008 180.00 25.25 181.00 24.99 182.00 24.73 143.52 31.12 144.52 31.03 145.52 30.74 146.52 30.65 147.52 30.56 148.52 30.27 149.52 30.19 150.52 30.10 151.52 30.01 152.52 29.93 153.52 29.84 154.52 29.56 155.52 29.48 156.52 29.40 157.52 29.32 158.52 29.24 159.52 29.16 160.52 29.08 161.52 28.65 162.52 28.15 163.52 27.64 164.52 27.37 165.52 27.30 166.52 27.23 167.52 26.96 168.52 26.69 169.52 26.54 170.52 26.47 171.52 26.42 172.52 26.17 173.52 26.12 174.52 26.09 175.52 26.06 176.52 25.84 177.52 25.82 178.52 25.63 179.52 25.37
16 Jun 2008 180.00 24.70 181.00 24.45 182.00 24.20 183.00 23.95 144.53 30.46 145.53 30.18 146.53 30.09 147.53 30.01 148.53 29.73 149.53 29.64 150.53 29.56 151.53 29.48 152.53 29.40 153.53 29.33 154.53 29.05 155.53 28.97 156.53 28.90 157.53 28.40 158.53 27.90 159.53 27.40 160.53 27.00 161.53 26.93 162.53 26.86 163.53 26.79 164.53 26.73 165.53 26.66 166.53 26.59 167.53 26.53 168.53 26.27 169.53 26.00 170.53 25.74 171.53 25.48 172.53 25.43 173.53 25.43 174.53 25.25 175.53 25.28 176.53 25.11 177.53 25.15 178.53 25.20 179.53 24.82
17 Jun 2008 180.00 24.64 181.00 24.39 182.00 24.15 183.00 23.90 184.00 23.66 145.54 30.08 146.54 29.80 147.54 29.73 148.54 29.65 149.54 29.37 150.54 29.30 151.54 29.23 152.54 28.87 153.54 28.38 154.54 27.89 155.54 27.41 156.54 27.07 157.54 27.00 158.54 26.94 159.54 26.87 160.54 26.81 161.54 26.74 162.54 26.68 163.54 26.62 164.54 26.56 165.54 26.50 166.54 26.44 167.54 26.38 168.54 26.13 169.54 25.87 170.54 25.62 171.54 25.36 172.54 24.91 173.54 24.95 174.54 24.82 175.54 24.90 176.54 24.78 177.54 24.67 178.54 24.77 179.54 24.67
18 Jun 2008 180.00 24.30 181.00 24.41 182.00 24.17 183.00 23.92 184.00 23.68 185.00 23.44 146.55 29.59 147.55 29.38 148.55 28.89 149.55 28.41 150.55 27.94 151.55 27.48 152.55 27.38 153.55 27.12 154.55 27.06 155.55 26.99 156.55 26.93 157.55 26.87 158.55 26.81 159.55 26.75 160.55 26.70 161.55 26.64 162.55 26.58 163.55 26.53 164.55 26.48 165.55 26.42 166.55 26.37 167.55 26.12 168.55 25.87 169.55 25.62 170.55 25.37 171.55 25.12 172.55 24.87 173.55 24.65 174.55 24.57 175.55 24.49 176.55 24.41 177.55 24.54 178.55 24.48 179.55 24.42
19 Jun 2008 180.00 24.34 181.00 24.32 182.00 24.29 183.00 24.21 184.00 23.97 185.00 23.74 186.00 23.50 147.55 28.00 148.55 27.74 149.55 27.68 150.55 27.61 151.55 27.56 152.55 27.30 153.55 27.19 154.55 27.02 155.55 27.05 156.55 26.90 157.55 26.75 158.55 26.81 159.55 26.68 160.55 26.55 161.55 26.44 162.55 26.53 163.55 26.42 164.55 26.33 165.55 26.43 166.55 26.35 167.55 26.27 168.55 26.09 169.55 25.85 170.55 25.60 171.55 25.36 172.55 25.12 173.55 24.88 174.55 24.63 175.55 24.39 176.55 24.55 177.55 24.51 178.55 24.48 179.55 24.45
20 Jun 2008 180.00 22.90 181.00 22.90 182.00 22.89 183.00 22.89 184.00 22.48 185.00 22.28 186.00 22.08 187.00 21.68 148.56 26.41 149.56 26.09 150.56 25.75 151.56 25.61 152.56 25.48 153.56 25.56 154.56 25.44 155.56 25.33 156.56 25.23 157.56 25.14 158.56 25.05 159.56 24.97 160.56 25.09 161.56 25.02 162.56 24.95 163.56 24.89 164.56 24.83 165.56 24.78 166.56 24.73 167.56 24.69 168.56 24.85 169.56 24.65 170.56 24.41 171.56 24.17 172.56 23.93 173.56 23.70 174.56 23.46 175.56 23.22 176.56 23.03 177.56 23.02 178.56 23.01 179.56 22.99
21 Jun 2008 180.00 21.03 181.00 21.03 182.00 21.04 183.00 20.85 184.00 20.46 185.00 20.27 186.00 20.08 187.00 19.70 188.00 19.51 149.57 23.66 150.57 23.57 151.57 23.48 152.57 23.40 153.57 23.33 154.57 23.26 155.57 23.20 156.57 23.14 157.57 23.09 158.57 23.04 159.57 22.99 160.57 22.95 161.57 22.92 162.57 22.88 163.57 22.85 164.57 22.83 165.57 22.80 166.57 22.78 167.57 22.76 168.57 22.75 169.57 22.73 170.57 22.68 171.57 22.44 172.57 22.21 173.57 21.97 174.57 21.74 175.57 21.50 176.57 21.27 177.57 21.10 178.57 21.11 179.57 21.11
22 Jun 2008 180.00 18.94 181.00 18.95 182.00 18.97 183.00 18.79 184.00 18.41 185.00 18.23 186.00 18.05 187.00 17.67 188.00 17.49 189.00 17.31 150.57 21.21 151.57 21.17 152.57 21.13 153.57 21.09 154.57 21.06 155.57 21.03 156.57 21.00 157.57 20.98 158.57 20.96 159.57 20.94 160.57 20.93 161.57 20.72 162.57 20.71 163.57 20.70 164.57 20.70 165.57 20.70 166.57 20.69 167.57 20.70 168.57 20.70 169.57 20.70 170.57 20.71 171.57 20.62 172.57 20.39 173.57 20.15 174.57 19.92 175.57 19.68 176.57 19.45 177.57 19.22 178.57 19.00 179.57 19.01
23 Jun 2008 180.00 17.05 181.00 17.08 182.00 17.10 183.00 16.93 184.00 16.75 185.00 16.38 186.00 16.20 187.00 16.03 188.00 15.85 189.00 15.68 190.00 15.30 151.58 19.24 152.58 19.23 153.58 19.22 154.58 19.21 155.58 19.01 156.58 19.00 157.58 19.00 158.58 19.00 159.58 19.01 160.58 19.01 161.58 18.82 162.58 18.83 163.58 18.84 164.58 18.85 165.58 18.86 166.58 18.87 167.58 18.89 168.58 18.70 169.58 18.72 170.58 18.74 171.58 18.75 172.58 18.71 173.58 18.47 174.58 18.24 175.58 18.00 176.58 17.77 177.58 17.53 178.58 17.30 179.58 17.13
24 Jun 2008 180.00 15.25 181.00 15.23 182.00 15.26 183.00 15.09 184.00 14.92 185.00 14.74 186.00 14.57 187.00 14.40 188.00 14.03 189.00 13.86 190.00 13.69 191.00 13.52 152.59 17.29 153.59 17.30 154.59 17.11 155.59 17.12 156.59 17.13 157.59 17.15 158.59 16.96 159.59 16.98 160.59 17.00 161.59 17.02 162.59 17.04 163.59 16.86 164.59 16.88 165.59 16.90 166.59 16.93 167.59 16.95 168.59 16.78 169.59 16.80 170.59 16.83 171.59 16.85 172.59 16.88 173.59 16.77 174.59 16.54 175.59 16.30 176.59 16.06 177.59 15.83 178.59 15.59 179.59 15.35
25 Jun 2008 180.00 13.55 181.00 13.30 182.00 13.28 183.00 13.31 184.00 13.34 185.00 13.17 186.00 13.00 187.00 12.83 188.00 12.46 189.00 12.29 190.00 12.12 191.00 11.95 192.00 11.78 153.59 15.53 154.59 15.36 155.59 15.38 156.59 15.20 157.59 15.23 158.59 15.25 159.59 15.28 160.59 15.11 161.59 15.13 162.59 15.16 163.59 14.99 164.59 15.02 165.59 15.05 166.59 15.08 167.59 14.91 168.59 14.94 169.59 14.97 170.59 15.00 171.59 15.03 172.59 14.86 173.59 14.89 174.59 14.85 175.59 14.61 176.59 14.37 177.59 14.13 178.59 13.89 179.59 13.65
26 Jun 2008 180.00 11.93 181.00 11.68 182.00 11.43 183.00 11.46 184.00 11.49 185.00 11.53 186.00 11.36 187.00 11.39 188.00 11.22 189.00 10.85 190.00 10.68 191.00 10.51 192.00 10.34 193.00 10.16 154.59 13.80 155.59 13.63 156.59 13.67 157.59 13.50 158.59 13.53 159.59 13.56 160.59 13.40 161.59 13.43 162.59 13.46 163.59 13.30 164.59 13.33 165.59 13.36 166.59 13.20 167.59 13.23 168.59 13.27 169.59 13.30 170.59 13.13 171.59 13.17 172.59 13.20 173.59 13.24 174.59 13.07 175.59 13.02 176.59 12.78 177.59 12.53 178.59 12.28 179.59 12.03
27 Jun 2008 180.00 10.52 181.00 10.27 182.00 10.01 183.00 09.75 184.00 09.70 185.00 09.54 186.00 09.57 187.00 09.60 188.00 09.63 189.00 09.65 190.00 09.48 191.00 09.11 192.00 08.94 193.00 08.66 194.00 08.39 155.60 12.19 156.60 12.03 157.60 12.07 158.60 11.90 159.60 11.94 160.60 11.77 161.60 11.81 162.60 11.65 163.60 11.68 164.60 11.72 165.60 11.56 166.60 11.59 167.60 11.63 168.60 11.47 169.60 11.50 170.60 11.54 171.60 11.37 172.60 11.41 173.60 11.44 174.60 11.28 175.60 11.31 176.60 11.19 177.60 10.94 178.60 10.88 179.60 10.63
28 Jun 2008 180.00 08.77 181.00 08.50 182.00 08.24 183.00 07.97 184.00 07.70 185.00 07.65 186.00 07.68 187.00 07.71 188.00 07.53 189.00 07.56 190.00 07.59 191.00 07.56 192.00 07.28 193.00 07.00 194.00 06.71 195.00 06.43 156.60 10.53 157.60 10.37 158.60 10.41 159.60 10.25 160.60 10.09 161.60 10.13 162.60 09.96 163.60 10.00 164.60 09.84 165.60 09.88 166.60 09.71 167.60 09.75 168.60 09.79 169.60 09.62 170.60 09.66 171.60 09.69 172.60 09.53 173.60 09.56 174.60 09.60 175.60 09.43 176.60 09.47 177.60 09.40 178.60 09.14 179.60 08.88
29 Jun 2008 180.00 07.15 181.00 06.88 182.00 06.60 183.00 06.52 184.00 06.25 185.00 05.96 186.00 05.77 187.00 05.80 188.00 05.82 189.00 05.85 190.00 05.67 191.00 05.70 192.00 05.55 193.00 05.26 194.00 04.96 195.00 04.67 196.00 61.89 157.60 09.29 158.60 09.13 159.60 08.97 160.60 08.81 161.60 08.64 162.60 08.68 163.60 08.52 164.60 08.36 165.60 08.40 166.60 08.23 167.60 08.27 168.60 08.10 169.60 08.14 170.60 07.97 171.60 08.01 172.60 07.84 173.60 07.88 174.60 07.91 175.60 07.74 176.60 07.77 177.60 07.61 178.60 07.54 179.60 07.26
30 Jun 2008 180.00 05.59 181.00 05.31 182.00 05.02 183.00 04.73 184.00 04.44 185.00 04.15 186.00 03.97 187.00 03.79 188.00 03.81 189.00 03.84 190.00 03.86 191.00 61.67 192.00 61.67 193.00 61.67 194.00 61.67 195.00 61.67 196.00 61.67 197.00 61.67 158.60 07.70 159.60 07.45 160.60 07.39 161.60 07.34 162.60 07.28 163.60 07.03 164.60 06.97 165.60 06.83 166.60 06.67 167.60 06.70 168.60 06.54 169.60 06.37 170.60 06.39 171.60 06.24 172.60 06.25 173.60 06.10 174.60 06.10 175.60 05.96 176.60 05.95 177.60 05.82 178.60 05.85 179.60 05.70
01 Jul 2008 180.00 03.93 181.00 03.64 182.00 03.34 183.00 03.05 184.00 02.95 185.00 61.61 186.00 61.61 187.00 61.61 188.00 61.61 189.00 61.61 190.00 61.61 191.00 61.61 192.00 61.61 193.00 61.61 194.00 61.61 195.00 61.61 196.00 61.61 197.00 61.61 198.00 61.61 159.60 05.78 160.60 05.71 161.60 05.65 162.60 05.39 163.60 05.32 164.60 05.26 165.60 04.99 166.60 04.92 167.60 04.84 168.60 04.77 169.60 04.69 170.60 04.62 171.60 04.54 172.60 04.46 173.60 04.38 174.60 04.29 175.60 04.21 176.60 04.12 177.60 04.03 178.60 03.94 179.60 03.85
02 Jul 2008 180.00 61.41 181.00 61.41 182.00 61.41 183.00 61.41 184.00 61.41 185.00 61.41 186.00 61.41 187.00 61.41 188.00 61.41 189.00 61.41 190.00 61.41 191.00 61.41 192.00 61.41 193.00 61.41 194.00 61.41 195.00 61.41 196.00 61.41 197.00 61.41 198.00 61.41 199.00 61.41 160.60 03.92 161.60 03.75 162.60 03.59 163.60 03.43 164.60 03.25 165.60 03.08 166.60 02.99 167.60 02.91 168.60 02.63 179.60 61.41
03 Jul 2008 180.00 61.31 181.00 61.31 182.00 61.31 183.00 61.31 184.00 61.31 185.00 61.31 186.00 61.31 187.00 61.31 188.00 61.31 189.00 61.31 190.00 61.31 191.00 61.31 192.00 61.31 193.00 61.31 194.00 61.31 195.00 61.31 196.00 61.31 197.00 61.31 198.00 61.31 199.00 61.31 200.00 61.31 161.72 02.70 173.72 61.31 174.72 61.31 175.72 61.31 176.72 61.31 177.72 61.31 178.72 61.31 179.72 61.31
04 Jul 2008 180.00 61.28 181.00 61.28 182.00 61.28 183.00 61.28 184.00 61.28 185.00 61.28 186.00 61.28 187.00 61.28 188.00 61.28 189.00 61.28 190.00 61.28 191.00 61.28 192.00 61.28 193.00 61.28 194.00 61.28 195.00 61.28 196.00 61.28 197.00 61.28 198.00 61.28 199.00 61.28 200.00 61.28 201.00 61.28 168.72 61.28 169.72 61.28 170.72 61.28 171.72 61.28 172.72 61.28 173.72 61.28 174.72 61.28 175.72 61.28 176.72 61.28 177.72 61.28 178.72 61.28 179.72 61.28
05 Jul 2008 180.00 61.26 181.00 61.26 182.00 61.26 183.00 61.26 184.00 61.26 185.00 61.26 186.00 61.26 187.00 61.26 188.00 61.26 189.00 61.26 190.00 61.26 191.00 61.26 192.00 61.26 193.00 61.26 194.00 61.26 195.00 61.26 196.00 61.26 197.00 61.26 198.00 61.26 199.00 61.26 200.00 61.26 201.00 61.26 202.00 61.26 163.72 61.26 164.72 61.26 165.72 61.26 166.72 61.26 167.72 61.26 168.72 61.26 169.72 61.26 170.72 61.26 171.72 61.26 172.72 61.26 173.72 61.26 174.72 61.26 175.72 61.26 176.72 61.26 177.72 61.26 178.72 61.26 179.72 61.26
06 Jul 2008 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 186.00 54.25 187.00 54.25 188.00 54.25 189.00 54.25 190.00 54.25 191.00 54.25 192.00 54.25 193.00 54.25 194.00 54.25 195.00 54.25 196.00 54.25 197.00 54.25 198.00 54.25 199.00 54.25 200.00 54.25 201.00 54.25 202.00 54.25 203.00 54.25 164.71 54.25 165.71 54.25 166.71 54.25 167.71 54.25 168.71 54.25 169.71 54.25 170.71 54.25 171.71 54.25 172.71 54.25 173.71 54.25 174.71 54.25 175.71 54.25 176.71 54.25 177.71 54.25 178.71 54.25 179.71 54.25
07 Jul 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 202.00 56.06 203.00 56.06 204.00 56.06 165.71 56.06 166.71 56.06 167.71 56.06 168.71 56.06 169.71 56.06 170.71 56.06 171.71 56.06 172.71 56.06 173.71 56.06 174.71 56.06 175.71 56.06 176.71 56.06 177.71 56.06 178.71 56.06 179.71 56.06
08 Jul 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 204.00 58.05 205.00 58.05 166.70 58.05 167.70 58.05 168.70 58.05 169.70 58.05 170.70 58.05 171.70 58.05 172.70 58.05 173.70 58.05 174.70 58.05 175.70 58.05 176.70 58.05 177.70 58.05 178.70 58.05 179.70 58.05
09 Jul 2008 180.00 58.07 181.00 58.07 182.00 58.07 183.00 58.07 184.00 58.07 185.00 58.07 186.00 58.07 187.00 58.07 188.00 58.07 189.00 58.07 190.00 58.07 191.00 58.07 192.00 58.07 193.00 58.07 194.00 58.07 195.00 58.07 196.00 58.07 197.00 58.07 198.00 58.07 199.00 58.07 200.00 58.07 201.00 58.07 202.00 58.07 203.00 58.07 204.00 58.07 205.00 58.07 206.00 58.07 167.69 58.07 168.69 58.07 169.69 58.07 170.69 58.07 171.69 58.07 172.69 58.07 173.69 58.07 174.69 58.07 175.69 58.07 176.69 58.07 177.69 58.07 178.69 58.07 179.69 58.07
10 Jul 2008 180.00 58.09 181.00 58.09 182.00 58.09 183.00 58.09 184.00 58.09 185.00 58.09 186.00 58.09 187.00 58.09 188.00 58.09 189.00 58.09 190.00 58.09 191.00 58.09 192.00 58.09 193.00 58.09 194.00 58.09 195.00 58.09 196.00 58.09 197.00 58.09 198.00 58.09 199.00 58.09 200.00 58.09 201.00 58.09 202.00 58.09 203.00 58.09 204.00 58.09 205.00 58.09 206.00 58.09 207.00 58.09 168.68 58.09 169.68 58.09 170.68 58.09 171.68 58.09 172.68 58.09 173.68 58.09 174.68 58.09 175.68 58.09 176.68 58.09 177.68 58.09 178.68 58.09 179.68 58.09
11 Jul 2008 180.00 58.13 181.00 58.13 182.00 58.13 183.00 58.13 184.00 58.13 185.00 58.13 186.00 58.13 187.00 58.13 188.00 58.13 189.00 58.13 190.00 58.13 191.00 58.13 192.00 58.13 193.00 58.13 194.00 58.13 195.00 58.13 196.00 58.13 197.00 58.13 198.00 58.13 199.00 58.13 200.00 58.13 201.00 58.13 202.00 58.13 203.00 58.13 204.00 58.13 205.00 58.13 206.00 58.13 207.00 58.13 208.00 58.13 169.67 58.13 170.67 58.13 171.67 58.13 172.67 58.13 173.67 58.13 174.67 58.13 175.67 58.13 176.67 58.13 177.67 58.13 178.67 58.13 179.67 58.13
12 Jul 2008 180.00 58.17 181.00 58.17 182.00 58.17 183.00 58.17 184.00 58.17 185.00 58.17 186.00 58.17 187.00 58.17 188.00 58.17 189.00 58.17 190.00 58.17 191.00 58.17 192.00 58.17 193.00 58.17 194.00 58.17 195.00 58.17 196.00 58.17 197.00 58.17 198.00 58.17 199.00 58.17 200.00 58.17 201.00 58.17 202.00 58.17 203.00 58.17 204.00 58.17 205.00 58.17 206.00 58.17 207.00 58.17 208.00 58.17 209.00 58.17 170.76 58.17 171.76 58.17 172.76 58.17 173.76 58.17 174.76 58.17 175.76 58.17 176.76 58.17 177.76 58.17 178.76 58.17 179.76 58.17
13 Jul 2008 180.00 58.43 181.00 58.43 182.00 58.43 183.00 58.43 184.00 58.43 185.00 58.43 186.00 58.43 187.00 58.43 188.00 58.43 189.00 58.43 190.00 58.43 191.00 58.43 192.00 58.43 193.00 58.43 194.00 58.43 195.00 58.43 196.00 58.43 197.00 58.43 198.00 58.43 199.00 58.43 200.00 58.43 201.00 58.43 202.00 58.43 203.00 58.43 204.00 58.43 205.00 58.43 206.00 58.43 207.00 58.43 208.00 58.43 209.00 58.43 210.00 58.43 171.75 58.43 172.75 58.43 173.75 58.43 174.75 58.43 175.75 58.43 176.75 58.43 177.75 58.43 178.75 58.43 179.75 58.43
14 Jul 2008 180.00 58.49 181.00 58.49 182.00 58.49 183.00 58.49 184.00 58.49 185.00 58.49 186.00 58.49 187.00 58.49 188.00 58.49 189.00 58.49 190.00 58.49 191.00 58.49 192.00 58.49 193.00 58.49 194.00 58.49 195.00 58.49 196.00 58.49 197.00 58.49 198.00 58.49 199.00 58.49 200.00 58.49 201.00 58.49 202.00 58.49 203.00 58.49 204.00 58.49 205.00 58.49 206.00 58.49 207.00 58.49 208.00 58.49 209.00 58.49 210.00 58.49 211.00 58.49 172.73 58.49 173.73 58.49 174.73 58.49 175.73 58.49 176.73 58.49 177.73 58.49 178.73 58.49 179.73 58.49
15 Jul 2008 180.00 58.57 181.00 58.57 182.00 58.57 183.00 58.57 184.00 58.57 185.00 58.57 186.00 58.57 187.00 58.57 188.00 58.57 189.00 58.57 190.00 58.57 191.00 58.57 192.00 58.57 193.00 58.57 194.00 58.57 195.00 58.57 196.00 58.57 197.00 58.57 198.00 58.57 199.00 58.57 200.00 58.57 201.00 58.57 202.00 58.57 203.00 58.57 204.00 58.57 205.00 58.57 206.00 58.57 207.00 58.57 208.00 58.57 209.00 58.57 210.00 58.57 211.00 58.57 212.00 58.57 173.72 58.57 174.72 58.57 175.72 58.57 176.72 58.57 177.72 58.57 178.72 58.57 179.72 58.57
16 Jul 2008 180.00 58.85 181.00 58.85 182.00 58.85 183.00 58.85 184.00 58.85 185.00 58.85 186.00 58.85 187.00 58.85 188.00 58.85 189.00 58.85 190.00 58.85 191.00 58.85 192.00 58.85 193.00 58.85 194.00 58.85 195.00 58.85 196.00 58.85 197.00 58.85 198.00 58.85 199.00 58.85 200.00 58.85 201.00 58.85 202.00 58.85 203.00 58.85 204.00 58.85 205.00 58.85 206.00 58.85 207.00 58.85 208.00 58.85 209.00 58.85 210.00 58.85 211.00 58.85 212.00 58.85 213.00 58.85 174.70 58.85 175.70 58.85 176.70 58.85 177.70 58.85 178.70 58.85 179.70 58.85
17 Jul 2008 180.00 58.94 181.00 58.94 182.00 58.94 183.00 58.94 184.00 58.94 185.00 58.94 186.00 58.94 187.00 58.94 188.00 58.94 189.00 58.94 190.00 58.94 191.00 58.94 192.00 58.94 193.00 58.94 194.00 58.94 195.00 58.94 196.00 58.94 197.00 58.94 198.00 58.94 199.00 58.94 200.00 58.94 201.00 58.94 202.00 58.94 203.00 58.94 204.00 58.94 205.00 58.94 206.00 58.94 207.00 58.94 208.00 58.94 209.00 58.94 210.00 58.94 211.00 58.94 212.00 58.94 213.00 58.94 214.00 58.94 175.68 58.94 176.68 58.94 177.68 58.94 178.68 58.94 179.68 58.94
18 Jul 2008 180.00 59.05 181.00 59.05 182.00 59.05 183.00 59.05 184.00 59.05 185.00 59.05 186.00 59.05 187.00 59.05 188.00 59.05 189.00 59.05 190.00 59.05 191.00 59.05 192.00 59.05 193.00 59.05 194.00 59.05 195.00 59.05 196.00 59.05 197.00 59.05 198.00 59.05 199.00 59.05 200.00 59.01 201.00 58.98 202.00 58.95 203.00 58.72 204.00 58.69 205.00 58.66 206.00 58.63 207.00 58.40 208.00 58.37 209.00 58.34 210.00 58.31 211.00 58.27 212.00 58.04 213.00 58.01 214.00 57.98 215.00 57.94 176.66 59.05 177.66 59.05 178.66 59.05 179.66 59.05
19 Jul 2008 180.00 59.36 181.00 59.36 182.00 59.36 183.00 59.36 184.00 59.36 185.00 59.36 186.00 59.36 187.00 59.23 188.00 59.20 189.00 58.97 190.00 58.74 191.00 58.71 192.00 58.48 193.00 58.44 194.00 58.21 195.00 58.18 196.00 57.95 197.00 57.92 198.00 57.89 199.00 57.66 200.00 57.63 201.00 57.60 202.00 57.37 203.00 57.33 204.00 57.30 205.00 57.07 206.00 57.04 207.00 57.00 208.00 56.97 209.00 56.93 210.00 56.70 211.00 56.66 212.00 56.62 213.00 56.59 214.00 56.55 215.00 56.51 216.00 56.47 177.74 59.36 178.74 59.36 179.74 59.36
20 Jul 2008 180.00 59.26 181.00 59.02 182.00 58.79 183.00 58.56 184.00 58.33 185.00 58.10 186.00 58.07 187.00 57.83 188.00 57.60 189.00 57.57 190.00 57.34 191.00 57.11 192.00 57.08 193.00 56.84 194.00 56.81 195.00 56.58 196.00 56.54 197.00 56.51 198.00 56.28 199.00 56.24 200.00 56.21 201.00 55.97 202.00 55.94 203.00 55.90 204.00 55.66 205.00 55.63 206.00 55.59 207.00 55.55 208.00 55.51 209.00 55.27 210.00 55.23 211.00 55.19 212.00 55.15 213.00 55.10 214.00 55.06 215.00 55.01 216.00 54.97 217.00 54.72 178.72 59.48 179.72 59.32
21 Jul 2008 180.00 57.83 181.00 57.60 182.00 57.37 183.00 57.14 184.00 56.90 185.00 56.67 186.00 56.44 187.00 56.40 188.00 56.17 189.00 55.93 190.00 55.90 191.00 55.67 192.00 55.63 193.00 55.39 194.00 55.36 195.00 55.12 196.00 55.09 197.00 54.85 198.00 54.81 199.00 54.77 200.00 54.53 201.00 54.49 202.00 54.45 203.00 54.41 204.00 54.17 205.00 54.12 206.00 54.08 207.00 54.04 208.00 53.99 209.00 53.74 210.00 53.70 211.00 53.65 212.00 53.60 213.00 53.55 214.00 53.50 215.00 53.45 216.00 53.39 217.00 53.14 218.00 52.88 179.70 57.91
22 Jul 2008 180.67 56.21 181.67 55.98 182.67 55.74 183.67 55.51 184.67 55.27 185.67 55.04 186.67 54.80 187.67 54.76 188.67 54.52 189.67 54.29 190.67 54.25 191.67 54.01 192.67 53.97 193.67 53.73 194.67 53.69 195.67 53.44 196.67 53.40 197.67 53.36 198.67 53.12 199.67 53.07 200.67 53.03 201.67 52.78 202.67 52.73 203.67 52.68 204.67 52.63 205.67 52.58 206.67 52.33 207.67 52.28 208.67 52.23 209.67 52.18 210.67 52.12 211.67 52.06 212.67 52.01 213.67 51.95 214.67 51.89 215.67 51.83 216.67 51.77 217.67 51.51 218.67 51.24
23 Jul 2008 181.64 54.46 182.64 54.23 183.64 53.99 184.64 53.75 185.64 53.51 186.64 53.26 187.64 53.22 188.64 52.98 189.64 52.74 190.64 52.69 191.64 52.45 192.64 52.40 193.64 52.16 194.64 52.11 195.64 51.86 196.64 51.82 197.64 51.57 198.64 51.52 199.64 51.47 200.64 51.41 201.64 51.16 202.64 51.11 203.64 51.05 204.64 51.00 205.64 50.94 206.64 50.68 207.64 50.62 208.64 50.56 209.64 50.50 210.64 50.44 211.64 50.38 212.64 50.31 213.64 50.25 214.64 50.18 215.64 50.11 216.64 50.04 217.64 49.77 218.64 49.50 219.64 49.23
24 Jul 2008 182.62 52.64 183.62 52.40 184.62 52.15 185.62 51.91 186.62 51.66 187.62 51.41 188.62 51.37 189.62 51.12 190.62 50.87 191.62 50.82 192.62 50.57 193.62 50.51 194.62 50.26 195.62 50.21 196.62 50.15 197.62 49.90 198.62 49.84 199.62 49.78 200.62 49.52 201.62 49.46 202.62 49.40 203.62 49.34 204.62 49.28 205.62 49.21 206.62 49.15 207.62 48.88 208.62 48.81 209.62 48.74 210.62 48.67 211.62 48.60 212.62 48.53 213.62 48.66 214.62 48.58 215.62 48.51 216.62 48.23 217.62 47.96 218.62 47.68 219.62 47.40 220.62 47.12
25 Jul 2008 183.67 50.72 184.67 50.47 185.67 50.22 186.67 49.96 187.67 49.71 188.67 49.66 189.67 49.40 190.67 49.14 191.67 49.09 192.67 48.83 193.67 48.77 194.67 48.51 195.67 48.45 196.67 48.39 197.67 48.12 198.67 48.06 199.67 47.99 200.67 47.73 201.67 47.66 202.67 47.59 203.67 47.52 204.67 47.45 205.67 47.38 206.67 47.31 207.67 47.23 208.67 47.16 209.67 47.08 210.67 47.01 211.67 46.93 212.67 46.85 213.67 46.77 214.67 46.69 215.67 46.61 216.67 46.32 217.67 46.04 218.67 45.76 219.67 45.47 220.67 45.18 221.67 44.90
26 Jul 2008 184.63 48.72 185.63 48.46 186.63 48.20 187.63 47.94 188.63 47.68 189.63 47.62 190.63 47.36 191.63 47.29 192.63 47.03 193.63 46.96 194.63 46.69 195.63 46.63 196.63 46.36 197.63 46.29 198.63 46.22 199.63 46.14 200.63 45.87 201.63 45.80 202.63 45.72 203.63 45.64 204.63 45.57 205.63 45.49 206.63 45.41 207.63 45.33 208.63 45.25 209.63 45.17 210.63 45.08 211.63 45.00 212.63 44.91 213.63 44.83 214.63 44.74 215.63 44.65 216.63 44.37 217.63 44.28 218.63 43.99 219.63 43.70 220.63 43.41 221.63 43.11 222.63 42.82
27 Jul 2008 185.60 46.63 186.60 46.36 187.60 46.09 188.60 45.82 189.60 45.75 190.60 45.48 191.60 45.41 192.60 45.14 193.60 45.07 194.60 44.79 195.60 44.72 196.60 44.44 197.60 44.37 198.60 44.29 199.60 44.21 200.60 43.93 201.60 43.85 202.60 43.77 203.60 43.69 204.60 43.60 205.60 43.52 206.60 43.43 207.60 43.35 208.60 43.26 209.60 43.17 210.60 43.08 211.60 43.00 212.60 42.91 213.60 42.82 214.60 42.92 215.60 42.83 216.60 42.54 217.60 42.25 218.60 41.96 219.60 41.66 220.60 41.37 221.60 41.08 222.60 40.78 223.60 40.49
28 Jul 2008 186.57 44.43 187.57 44.16 188.57 43.88 189.57 43.81 190.57 43.53 191.57 43.25 192.57 43.17 193.57 42.89 194.57 42.81 195.57 42.73 196.57 42.45 197.57 42.37 198.57 42.28 199.57 42.20 200.57 41.91 201.57 41.83 202.57 41.74 203.57 41.65 204.57 41.57 205.57 41.48 206.57 41.39 207.57 41.30 208.57 41.21 209.57 41.12 210.57 41.02 211.57 40.93 212.57 40.84 213.57 40.95 214.57 40.85 215.57 40.76 216.57 40.47 217.57 40.17 218.57 39.88 219.57 39.58 220.57 39.29 221.57 38.99 222.57 38.70 223.57 38.40 224.57 38.11
29 Jul 2008 187.53 42.14 188.53 41.86 189.53 41.58 190.53 41.49 191.53 41.21 192.53 41.13 193.53 40.84 194.53 40.76 195.53 40.67 196.53 40.38 197.53 40.30 198.53 40.21 199.53 39.92 200.53 39.83 201.53 39.74 202.53 39.65 203.53 39.56 204.53 39.47 205.53 39.38 206.53 39.28 207.53 39.19 208.53 39.10 209.53 39.01 210.53 38.91 211.53 38.82 212.53 38.93 213.53 38.83 214.53 38.74 215.53 38.64 216.53 38.35 217.53 38.06 218.53 37.76 219.53 37.47 220.53 37.18 221.53 36.88 222.53 36.59 223.53 36.30 224.53 36.01 225.53 35.71
30 Jul 2008 188.57 39.74 189.57 39.45 190.57 39.37 191.57 39.08 192.57 38.99 193.57 38.70 194.57 38.61 195.57 38.32 196.57 38.23 197.57 38.14 198.57 38.05 199.57 37.76 200.57 37.67 201.57 37.58 202.57 37.48 203.57 37.39 204.57 37.30 205.57 37.21 206.57 37.11 207.57 37.02 208.57 36.93 209.57 36.83 210.57 36.74 211.57 36.65 212.57 36.76 213.57 36.66 214.57 36.57 215.57 36.48 216.57 36.19 217.57 35.90 218.57 35.60 219.57 35.31 220.57 35.02 221.57 34.73 222.57 34.44 223.57 34.16 224.57 33.87 225.57 33.58 226.57 33.29
31 Jul 2008 189.53 37.30 190.53 37.21 191.53 36.91 192.53 36.82 193.53 36.53 194.53 36.44 195.53 36.15 196.53 36.06 197.53 35.97 198.53 35.87 199.53 35.58 200.53 35.49 201.53 35.40 202.53 35.30 203.53 35.21 204.53 35.12 205.53 35.03 206.53 34.94 207.53 34.85 208.53 34.75 209.53 34.66 210.53 34.57 211.53 34.48 212.53 34.39 213.53 34.30 214.53 34.41 215.53 34.32 216.53 34.04 217.53 33.75 218.53 33.46 219.53 33.18 220.53 32.89 221.53 32.61 222.53 32.32 223.53 31.84 224.53 31.56 225.53 31.27 226.53 30.99 227.53 30.71
01 Aug 2008 190.49 35.00 191.49 34.71 192.49 34.62 193.49 34.33 194.49 34.23 195.49 33.94 196.49 33.85 197.49 33.76 198.49 33.47 199.49 33.38 200.49 33.29 201.49 33.20 202.49 33.11 203.49 33.02 204.49 32.93 205.49 32.84 206.49 32.75 207.49 32.66 208.49 32.57 209.49 32.49 210.49 32.40 211.49 32.31 212.49 32.23 213.49 32.14 214.49 32.06 215.49 31.97 216.49 31.69 217.49 31.41 218.49 31.13 219.49 30.85 220.49 30.57 221.49 30.29 222.49 30.01 223.49 29.73 224.49 29.45 225.49 29.18 226.49 28.90 227.49 28.63 228.49 28.36
02 Aug 2008 191.45 32.33 192.45 32.04 193.45 31.95 194.45 31.66 195.45 31.57 196.45 31.48 197.45 31.20 198.45 31.11 199.45 31.02 200.45 30.93 201.45 30.84 202.45 30.76 203.45 30.47 204.45 30.39 205.45 30.30 206.45 30.22 207.45 30.14 208.45 30.05 209.45 29.97 210.45 29.89 211.45 29.81 212.45 29.73 213.45 29.60 214.45 29.11 215.45 28.82 216.45 28.54 217.45 28.45 218.45 28.38 219.45 28.10 220.45 28.03 221.45 27.96 222.45 27.78 223.45 27.51 224.45 27.24 225.45 26.97 226.45 26.70 227.45 26.43 228.45 26.17 229.45 25.90
03 Aug 2008 192.41 30.61 193.41 30.53 194.41 30.24 195.41 30.16 196.41 30.07 197.41 29.79 198.41 29.70 199.41 29.62 200.41 29.54 201.41 29.25 202.41 29.17 203.41 29.09 204.41 29.01 205.41 28.93 206.41 28.86 207.41 28.78 208.41 28.70 209.41 28.60 210.41 28.12 211.41 27.65 212.41 27.38 213.41 27.11 214.41 26.85 215.41 26.79 216.41 26.73 217.41 26.48 218.41 26.44 219.41 26.40 220.41 26.17 221.41 26.14 222.41 26.12 223.41 25.91 224.41 25.90 225.41 25.72 226.41 25.46 227.41 25.20 228.41 24.94 229.41 24.68 230.41 24.22
04 Aug 2008 193.43 30.10 194.43 29.82 195.43 29.74 196.43 29.46 197.43 29.38 198.43 29.30 199.43 29.22 200.43 28.95 201.43 28.87 202.43 28.80 203.43 28.72 204.43 28.65 205.43 28.58 206.43 28.12 207.43 27.66 208.43 27.21 209.43 26.76 210.43 26.51 211.43 26.47 212.43 26.29 213.43 26.22 214.43 26.16 215.43 26.09 216.43 26.03 217.43 25.97 218.43 25.71 219.43 25.58 220.43 25.59 221.43 25.42 222.43 25.45 223.43 25.28 224.43 25.32 225.43 25.17 226.43 25.04 227.43 24.78 228.43 24.53 229.43 24.28 230.43 24.02 231.43 23.77
05 Aug 2008 194.39 29.66 195.39 29.58 196.39 29.31 197.39 29.23 198.39 29.16 199.39 28.89 200.39 28.82 201.39 28.75 202.39 28.39 203.39 27.95 204.39 27.51 205.39 27.08 206.39 26.66 207.39 26.55 208.39 26.49 209.39 26.42 210.39 26.36 211.39 26.30 212.39 26.24 213.39 26.18 214.39 26.12 215.39 26.06 216.39 26.01 217.39 25.75 218.39 25.49 219.39 25.24 220.39 25.18 221.39 25.05 222.39 24.92 223.39 25.00 224.39 24.89 225.39 24.98 226.39 24.87 227.39 24.77 228.39 24.57 229.39 24.32 230.39 24.07 231.39 23.82 232.39 23.58
06 Aug 2008 195.34 29.27 196.34 29.20 197.34 29.13 198.34 28.70 199.34 28.28 200.34 27.86 201.34 27.45 202.34 27.05 203.34 26.76 204.34 26.70 205.34 26.64 206.34 26.38 207.34 26.32 208.34 26.26 209.34 26.20 210.34 26.15 211.34 26.09 212.34 26.04 213.34 25.98 214.34 25.93 215.34 25.88 216.34 25.83 217.34 25.77 218.34 25.52 219.34 25.27 220.34 25.02 221.34 24.78 222.34 24.69 223.34 24.61 224.34 24.73 225.34 24.66 226.34 24.58 227.34 24.52 228.34 24.45 229.34 24.40 230.34 24.15 231.34 23.91 232.34 23.66 233.34 23.42
07 Aug 2008 196.29 28.48 197.29 28.09 198.29 27.71 199.29 27.38 200.29 27.12 201.29 27.07 202.29 27.01 203.29 26.76 204.29 26.70 205.29 26.65 206.29 26.59 207.29 26.54 208.29 26.29 209.29 26.24 210.29 26.19 211.29 26.14 212.29 26.09 213.29 26.04 214.29 25.99 215.29 25.94 216.29 25.89 217.29 25.85 218.29 25.80 219.29 25.55 220.29 25.31 221.29 25.06 222.29 24.82 223.29 24.66 224.29 24.60 225.29 24.56 226.29 24.51 227.29 24.47 228.29 24.63 229.29 24.59 230.29 24.47 231.29 24.22 232.29 23.98 233.29 23.74 234.29 23.50
08 Aug 2008 197.30 26.71 198.30 26.66 199.30 26.40 200.30 26.35 201.30 26.10 202.30 26.05 203.30 26.00 204.30 25.95 205.30 25.70 206.30 25.65 207.30 25.61 208.30 25.56 209.30 25.51 210.30 25.47 211.30 25.22 212.30 25.17 213.30 25.13 214.30 25.08 215.30 25.04 216.30 25.00 217.30 24.95 218.30 24.91 219.30 24.86 220.30 24.62 221.30 24.38 222.30 24.14 223.30 23.89 224.30 23.65 225.30 23.62 226.30 23.59 227.30 23.57 228.30 23.55 229.30 23.53 230.30 23.51 231.30 23.49 232.30 23.31 233.30 23.07 234.30 22.83 235.30 22.58
09 Aug 2008 198.25 24.46 199.25 24.41 200.25 24.17 201.25 24.12 202.25 24.07 203.25 23.83 204.25 23.78 205.25 23.74 206.25 23.69 207.25 23.45 208.25 23.41 209.25 23.36 210.25 23.32 211.25 23.28 212.25 23.04 213.25 22.99 214.25 22.95 215.25 22.91 216.25 22.87 217.25 22.83 218.25 22.78 219.25 22.74 220.25 22.70 221.25 22.46 222.25 22.22 223.25 21.98 224.25 21.73 225.25 21.55 226.25 21.54 227.25 21.53 228.25 21.52 229.25 21.31 230.25 21.31 231.25 21.30 232.25 21.30 233.25 21.15 234.25 20.91 235.25 20.66 236.25 20.42
10 Aug 2008 199.19 22.11 200.19 22.06 201.19 21.82 202.19 21.78 203.19 21.59 204.19 21.49 205.19 21.45 206.19 21.41 207.19 21.37 208.19 21.13 209.19 21.09 210.19 21.05 211.19 21.00 212.19 20.96 213.19 20.72 214.19 20.68 215.19 20.64 216.19 20.60 217.19 20.56 218.19 20.52 219.19 20.48 220.19 20.44 221.19 20.39 222.19 20.15 223.19 19.91 224.19 19.67 225.19 19.43 226.19 19.22 227.19 19.22 228.19 19.02 229.19 19.02 230.19 19.03 231.19 19.03 232.19 19.04 233.19 19.04 234.19 18.82 235.19 18.58 236.19 18.33 237.19 18.08
11 Aug 2008 200.14 19.85 201.14 19.74 202.14 19.52 203.14 19.50 204.14 19.48 205.14 19.25 206.14 19.21 207.14 19.17 208.14 19.03 209.14 18.89 210.14 18.85 211.14 18.81 212.14 18.77 213.14 18.73 214.14 18.49 215.14 18.45 216.14 18.41 217.14 18.37 218.14 18.32 219.14 18.28 220.14 18.24 221.14 18.20 222.14 18.15 223.14 17.91 224.14 17.66 225.14 17.42 226.14 17.17 227.14 16.93 228.14 16.85 229.14 16.86 230.14 16.87 231.14 16.88 232.14 16.89 233.14 16.90 234.14 16.79 235.14 16.54 236.14 16.29 237.14 16.04 238.14 15.78
12 Aug 2008 201.13 17.68 202.13 17.61 203.13 17.40 204.13 17.36 205.13 17.20 206.13 17.08 207.13 17.00 208.13 17.00 209.13 16.96 210.13 16.72 211.13 16.68 212.13 16.64 213.13 16.60 214.13 16.56 215.13 16.31 216.13 16.27 217.13 16.23 218.13 16.18 219.13 16.14 220.13 16.09 221.13 16.05 222.13 16.00 223.13 15.95 224.13 15.71 225.13 15.46 226.13 15.21 227.13 14.96 228.13 14.78 229.13 14.79 230.13 14.80 231.13 14.62 232.13 14.63 233.13 14.64 234.13 14.66 235.13 14.53 236.13 14.28 237.13 14.02 238.13 13.76 239.13 13.50
13 Aug 2008 202.07 15.56 203.07 15.52 204.07 15.28 205.07 15.24 206.07 15.20 207.07 14.96 208.07 14.92 209.07 14.88 210.07 14.63 211.07 14.59 212.07 14.55 213.07 14.50 214.07 14.46 215.07 14.21 216.07 14.17 217.07 14.12 218.07 14.07 219.07 14.02 220.07 13.97 221.07 13.92 222.07 13.87 223.07 13.82 224.07 13.77 225.07 13.52 226.07 13.26 227.07 13.01 228.07 12.75 229.07 12.59 230.07 12.61 231.07 12.62 232.07 12.64 233.07 12.65 234.07 12.47 235.07 12.49 236.07 12.27 237.07 12.21 238.07 11.94 239.07 11.68 240.07 11.41
14 Aug 2008 203.02 13.48 204.02 13.44 205.02 13.19 206.02 13.15 207.02 12.91 208.02 12.86 209.02 12.82 210.02 12.77 211.02 12.52 212.02 12.48 213.02 12.43 214.02 12.38 215.02 12.13 216.02 12.08 217.02 12.03 218.02 11.98 219.02 11.92 220.02 11.87 221.02 11.81 222.02 11.76 223.02 11.70 224.02 11.64 225.02 11.58 226.02 11.32 227.02 11.06 228.02 10.80 229.02 10.74 230.02 10.47 231.02 10.48 232.02 10.50 233.02 10.51 234.02 10.53 235.02 10.35 236.02 10.36 237.02 10.20 238.02 09.92 239.02 09.65 240.02 09.37 241.02 09.10
15 Aug 2008 203.96 11.41 204.96 11.16 205.96 11.12 206.96 11.07 207.96 10.82 208.96 10.77 209.96 10.72 210.96 10.47 211.96 10.42 212.96 10.36 213.96 10.31 214.96 10.06 215.96 10.00 216.96 09.94 217.96 09.88 218.96 09.82 219.96 09.76 220.96 09.70 221.96 09.64 222.96 09.58 223.96 09.51 224.96 09.45 225.96 09.38 226.96 09.31 227.96 09.04 228.96 08.77 229.96 08.50 230.96 08.38 231.96 08.40 232.96 08.41 233.96 08.43 234.96 08.25 235.96 08.26 236.96 08.17 237.96 07.89 238.96 07.60 239.96 07.32 240.96 07.04 241.96 06.75
16 Aug 2008 205.15 09.24 206.15 08.99 207.15 08.94 208.15 08.88 209.15 08.63 210.15 08.57 211.15 08.52 212.15 08.26 213.15 08.20 214.15 08.14 215.15 08.08 216.15 07.81 217.15 07.75 218.15 07.68 219.15 07.62 220.15 07.55 221.15 07.48 222.15 07.41 223.15 07.34 224.15 07.26 225.15 07.19 226.15 07.12 227.15 07.04 228.15 06.96 229.15 06.68 230.15 06.41 231.15 06.43 232.15 06.24 233.15 06.26 234.15 06.28 235.15 06.29
17 Aug 2008 206.08 07.32 207.08 07.14 208.08 06.96 209.08 06.79 210.08 06.61 211.08 06.49 212.08 06.26 213.08 06.16 214.08 06.09 215.08 06.02 216.08 05.75 217.08 05.68 218.08 05.61 219.08 05.53 220.08 05.46 221.08 05.38 222.08 05.30 223.08 05.22 224.08 05.14 225.08 05.06 226.08 04.98 227.08 04.89 228.08 04.81 229.08 04.72 230.08 04.63 231.08 63.40 232.08 63.40 233.08 63.40 234.08 63.40 235.08 63.40 236.08 63.40
18 Aug 2008 207.02 05.75 208.02 05.57 209.02 05.39 210.02 05.22 211.02 05.04 212.02 04.86 213.02 04.69 214.02 04.51 215.02 04.33 216.02 04.15 217.02 03.97 218.02 03.79 219.02 03.61 220.02 03.43 221.02 03.25 222.02 03.27 223.02 03.08 224.02 02.96 225.02 02.92 226.02 63.07 227.02 63.07 228.02 63.07 229.02 63.07 230.02 63.07 231.02 63.07 232.02 63.07 233.02 63.07 234.02 63.07 235.02 63.07 236.02 63.07 237.02 63.07
19 Aug 2008 207.96 04.36 208.96 04.19 209.96 04.01 210.96 03.83 211.96 03.65 212.96 03.47 213.96 03.30 214.96 03.12 215.96 02.93 216.96 02.75 219.96 62.90 220.96 62.90 221.96 62.90 222.96 62.90 223.96 62.90 224.96 62.90 225.96 62.90 226.96 62.90 227.96 62.90 228.96 62.90 229.96 62.90 230.96 62.90 231.96 62.90 232.96 62.90 233.96 62.90 234.96 62.90 235.96 62.90 236.96 62.90
20 Aug 2008 213.89 62.53 214.89 62.53 215.89 62.53 216.89 62.53 217.89 62.53 218.89 62.53 219.89 62.53 220.89 62.53 221.89 62.53 222.89 62.53 223.89 62.53 224.89 62.53 225.89 62.53 226.89 62.53 227.89 62.53 228.89 62.53 229.89 62.53 230.89 62.53 231.89 62.53 232.89 62.53 233.89 62.53 234.89 62.53 235.89 62.53 236.89 62.53 237.89 62.53 238.89 62.53
21 Aug 2008 209.82 62.33 210.82 62.33 211.82 62.33 212.82 62.33 213.82 62.33 214.82 62.33 215.82 62.33 216.82 62.33 217.82 62.33 218.82 62.33 219.82 62.33 220.82 62.33 221.82 62.33 222.82 62.33 223.82 62.33 224.82 62.33 225.82 62.33 226.82 62.33 227.82 62.33 228.82 62.33 229.82 62.33 230.82 62.33 231.82 62.33 232.82 62.33 233.82 62.33 234.82 62.33 235.82 62.33 236.82 62.33 237.82 62.33 238.82 62.33 239.82 62.33
22 Aug 2008 210.76 54.64 211.76 54.64 212.76 54.64 213.76 54.64 214.76 54.64 215.76 54.64 216.76 54.64 217.76 54.64 218.76 54.64 219.76 54.64 220.76 54.64 221.76 54.64 222.76 54.64 223.76 54.64 224.76 54.64 225.76 54.64 226.76 54.64 227.76 54.64 228.76 54.64 229.76 54.64 230.76 54.64 231.76 54.64 232.76 54.64 233.76 54.64 234.76 54.64 235.76 54.64 236.76 54.64 237.76 54.64 238.76 54.64 239.76 54.64 240.76 54.64
23 Aug 2008 211.69 56.21 212.69 56.21 213.69 56.21 214.69 56.21 215.69 56.21 216.69 56.21 217.69 56.21 218.69 56.21 219.69 56.21 220.69 56.21 221.69 56.21 222.69 56.21 223.69 56.21 224.69 56.21 225.69 56.21 226.69 56.21 227.69 56.21 228.69 56.21 229.69 56.21 230.69 56.21 231.69 56.21 232.69 56.21 233.69 56.21 234.69 56.21 235.69 56.21 236.69 56.21 237.69 56.21 238.69 56.21 239.69 56.21 240.69 56.21 241.69 56.21
24 Aug 2008 212.62 56.17 213.62 56.17 214.62 56.17 215.62 56.17 216.62 56.17 217.62 56.17 218.62 56.17 219.62 56.17 220.62 56.17 221.62 56.17 222.62 56.17 223.62 56.17 224.62 56.17 225.62 56.17 226.62 56.17 227.62 56.17 228.62 56.17 229.62 56.17 230.62 56.17 231.62 56.17 232.62 56.17 233.62 56.17 234.62 56.17 235.62 56.17 236.62 56.17 237.62 56.17 238.62 56.17 239.62 56.17 240.62 56.17 241.62 56.17 242.62 56.17
25 Aug 2008 213.55 58.42 214.55 58.42 215.55 58.42 216.55 58.42 217.55 58.42 218.55 58.42 219.55 58.42 220.55 58.42 221.55 58.42 222.55 58.42 223.55 58.42 224.55 58.42 225.55 58.42 226.55 58.42 227.55 58.42 228.55 58.42 229.55 58.42 230.55 58.42 231.55 58.42 232.55 58.42 233.55 58.42 234.55 58.42 235.55 58.42 236.55 58.42 237.55 58.42 238.55 58.42 239.55 58.42 240.55 58.42 241.55 58.42 242.55 58.42 243.55 58.42
26 Aug 2008 214.48 58.17 215.48 58.17 216.48 58.17 217.48 58.17 218.48 58.17 219.48 58.17 220.48 58.17 221.48 58.17 222.48 58.17 223.48 58.17 224.48 58.17 225.48 58.17 226.48 58.17 227.48 58.17 228.48 58.17 229.48 58.17 230.48 58.17 231.48 58.17 232.48 58.17 233.48 58.17 234.48 58.17 235.48 58.17 236.48 58.17 237.48 58.17 238.48 58.17 239.48 58.17 240.48 58.17 241.48 58.17 242.48 58.17 243.48 58.17 244.48 58.17
27 Aug 2008 215.41 58.12 216.41 58.12 217.41 58.12 218.41 58.12 219.41 58.12 220.41 58.12 221.41 58.12 222.41 58.12 223.41 58.12 224.41 58.12 225.41 58.12 226.41 58.12 227.41 58.12 228.41 58.12 229.41 58.12 230.41 58.12 231.41 58.12 232.41 58.12 233.41 58.12 234.41 58.12 235.41 58.12 236.41 58.12 237.41 58.12 238.41 58.12 239.41 58.12 240.41 58.12 241.41 58.12 242.41 58.12 243.41 58.12 244.41 58.12 245.41 58.12
28 Aug 2008 216.33 58.09 217.33 58.09 218.33 58.09 219.33 58.09 220.33 58.09 221.33 58.09 222.33 58.09 223.33 58.09 224.33 58.09 225.33 58.09 226.33 58.09 227.33 58.09 228.33 58.09 229.33 58.09 230.33 58.09 231.33 58.09 232.33 58.09 233.33 58.09 234.33 58.09 235.33 58.09 236.33 58.09 237.33 58.09 238.33 58.09 239.33 58.09 240.33 58.09 241.33 58.09 242.33 58.09 243.33 58.09 244.33 58.09 245.33 58.09 246.33 58.09
29 Aug 2008 217.26 58.07 218.26 58.07 219.26 58.07 220.26 58.07 221.26 58.07 222.26 58.07 223.26 58.07 224.26 58.07 225.26 58.07 226.26 58.07 227.26 58.07 228.26 58.07 229.26 58.07 230.26 58.07 231.26 58.07 232.26 58.07 233.26 58.07 234.26 58.07 235.26 58.07 236.26 58.07 237.26 58.07 238.26 58.07 239.26 58.07 240.26 58.07 241.26 58.07 242.26 58.07 243.26 58.07 244.26 58.07 245.26 58.07 246.26 58.07
30 Aug 2008 218.19 58.05 219.19 58.05 220.19 58.05 221.19 58.05 222.19 58.05 223.19 58.05 224.19 58.05 225.19 58.05 226.19 58.05 227.19 58.05 228.19 58.05 229.19 58.05 230.19 58.05 231.19 58.05 232.19 58.05 233.19 58.05 234.19 58.05 235.19 58.05 236.19 58.05 237.19 58.05 238.19 58.05 239.19 58.05 240.19 58.05 241.19 58.05 242.19 58.05 243.19 58.05 244.19 58.05 245.19 58.05 246.19 58.05 247.19 58.05 248.19 58.05
31 Aug 2008 219.11 58.05 220.11 58.05 221.11 58.05 222.11 58.05 223.11 58.05 224.11 58.05 225.11 58.05 226.11 58.05 227.11 58.05 228.11 58.05 229.11 58.05 230.11 58.05 231.11 58.05 232.11 58.05 233.11 58.05 234.11 58.05 235.11 58.05 236.11 58.05 237.11 58.05 238.11 58.05 239.11 58.05 240.11 58.05 241.11 58.05 242.11 58.05 243.11 58.05 244.11 58.05 245.11 58.05 246.11 58.05 247.11 58.05 248.11 58.05 249.11 58.05
01 Sep 2008 220.04 58.05 221.04 58.05 222.04 58.05 223.04 58.05 224.04 58.05 225.04 58.05 226.04 58.05 227.04 58.05 228.04 58.05 229.04 58.05 230.04 58.05 231.04 58.05 232.04 58.05 233.04 58.05 234.04 58.05 235.04 58.05 236.04 58.05 237.04 58.05 238.04 58.05 239.04 58.05 240.04 58.05 241.04 58.05 242.04 58.05 243.04 58.05 244.04 58.05 245.04 58.05 246.04 58.05 247.04 58.05 248.04 58.05 249.04 58.05 250.04 58.05
02 Sep 2008 220.96 58.06 221.96 58.06 222.96 58.06 223.96 58.06 224.96 58.06 225.96 58.06 226.96 58.06 227.96 58.06 228.96 58.06 229.96 58.06 230.96 58.06 231.96 58.06 232.96 58.06 233.96 58.06 234.96 58.06 235.96 58.06 236.96 58.06 237.96 58.06 238.96 58.06 239.96 58.06 240.96 58.06 241.96 58.06 242.96 58.06 243.96 58.06 244.96 58.06 245.96 58.06 246.96 58.06 247.96 58.06 248.96 58.06 249.96 58.06 250.96 58.06
03 Sep 2008 221.89 58.09 222.89 58.09 223.89 58.09 224.89 58.09 225.89 58.09 226.89 58.09 227.89 58.09 228.89 58.09 229.89 58.09 230.89 58.09 231.89 58.09 232.89 58.09 233.89 58.09 234.89 58.09 235.89 58.09 236.89 58.09 237.89 58.09 238.89 58.09 239.89 58.09 240.89 58.09 241.89 58.09 242.89 58.09 243.89 58.09 244.89 58.09 245.89 58.09 246.89 58.09 247.89 58.09 248.89 58.09 249.89 58.09 250.89 58.09 251.89 58.09
04 Sep 2008 222.81 58.12 223.81 58.12 224.81 58.12 225.81 58.12 226.81 58.12 227.81 58.12 228.81 58.12 229.81 58.12 230.81 58.12 231.81 58.12 232.81 58.12 233.81 58.12 234.81 58.12 235.81 58.12 236.81 58.12 237.81 58.12 238.81 58.12 239.81 58.12 240.81 58.12 241.81 58.12 242.81 58.12 243.81 58.12 244.81 58.12 245.81 58.12 246.81 58.12 247.81 58.12 248.81 58.12 249.81 58.12 250.81 58.12 251.81 58.12 252.81 58.12
05 Sep 2008 223.74 58.16 224.74 58.16 225.74 58.16 226.74 58.16 227.74 58.16 228.74 58.16 229.74 58.16 230.74 58.16 231.74 58.16 232.74 58.16 233.74 58.16 234.74 58.16 235.74 58.16 236.74 58.16 237.74 58.16 238.74 58.16 239.74 58.16 240.74 58.16 241.74 58.16 242.74 58.00 243.74 57.97 244.74 57.95 245.74 57.92 246.74 57.70 247.74 57.67 248.74 57.64 249.74 57.62 250.74 57.59 251.74 57.56 252.74 57.33 253.74 57.30
06 Sep 2008 224.66 58.42 225.66 58.42 226.66 58.33 227.66 58.30 228.66 58.08 229.66 58.06 230.66 57.83 231.66 57.81 232.66 57.58 233.66 57.56 234.66 57.34 235.66 57.31 236.66 57.29 237.66 57.06 238.66 57.04 239.66 57.01 240.66 56.78 241.66 56.76 242.66 56.73 243.66 56.70 244.66 56.47 245.66 56.44 246.66 56.42 247.66 56.38 248.66 56.35 249.66 56.12 250.66 56.09 251.66 56.05 252.66 56.02 253.66 55.98 254.66 55.95
07 Sep 2008 225.58 57.30 226.58 57.07 227.58 57.05 228.58 56.82 229.58 56.60 230.58 56.57 231.58 56.34 232.58 56.32 233.58 56.09 234.58 56.07 235.58 56.04 236.58 55.81 237.58 55.78 238.58 55.55 239.58 55.52 240.58 55.49 241.58 55.46 242.58 55.23 243.58 55.20 244.58 55.16 245.58 55.13 246.58 55.09 247.58 54.86 248.58 54.82 249.58 54.78 250.58 54.74 251.58 54.70 252.58 54.66 253.58 54.62 254.58 54.58 255.58 54.33
08 Sep 2008 226.51 55.79 227.51 55.57 228.51 55.54 229.51 55.31 230.51 55.08 231.51 55.05 232.51 54.82 233.51 54.79 234.51 54.56 235.51 54.53 236.51 54.50 237.51 54.26 238.51 54.23 239.51 54.19 240.51 53.96 241.51 53.92 242.51 53.88 243.51 53.85 244.51 53.61 245.51 53.57 246.51 53.53 247.51 53.48 248.51 53.44 249.51 53.39 250.51 53.35 251.51 53.30 252.51 53.05 253.51 53.00 254.51 52.95 255.51 52.90 256.51 52.85
09 Sep 2008 227.43 54.25 228.43 54.02 229.43 53.98 230.43 53.75 231.43 53.52 232.43 53.48 233.43 53.25 234.43 53.21 235.43 53.17 236.43 52.94 237.43 52.90 238.43 52.86 239.43 52.62 240.43 52.57 241.43 52.53 242.43 52.29 243.43 52.24 244.43 52.20 245.43 52.15 246.43 52.10 247.43 52.05 248.43 51.80 249.43 51.75 250.43 51.69 251.43 51.64 252.43 51.58 253.43 51.52 254.43 51.46 255.43 51.40 256.43 51.34 257.43 51.08
10 Sep 2008 228.35 52.65 229.35 52.41 230.35 52.37 231.35 52.13 232.35 52.09 233.35 51.85 234.35 51.81 235.35 51.57 236.35 51.52 237.35 51.27 238.35 51.23 239.35 51.18 240.35 50.93 241.35 50.88 242.35 50.83 243.35 50.78 244.35 50.72 245.35 50.47 246.35 50.41 247.35 50.35 248.35 50.29 249.35 50.23 250.35 50.17 251.35 50.11 252.35 50.04 253.35 49.98 254.35 49.91 255.35 49.84 256.35 49.77 257.35 49.50 258.35 49.22
11 Sep 2008 229.28 50.98 230.28 50.74 231.28 50.69 232.28 50.44 233.28 50.39 234.28 50.15 235.28 50.09 236.28 49.84 237.28 49.79 238.28 49.73 239.28 49.48 240.28 49.42 241.28 49.36 242.28 49.10 243.28 49.04 244.28 48.98 245.28 48.92 246.28 48.85 247.28 48.79 248.28 48.72 249.28 48.65 250.28 48.58 251.28 48.51 252.28 48.43 253.28 48.36 254.28 48.28 255.28 48.21 256.28 48.13 257.28 48.05 258.28 47.76 259.28 47.48
12 Sep 2008 230.20 49.24 231.20 48.98 232.20 48.93 233.20 48.67 234.20 48.61 235.20 48.36 236.20 48.30 237.20 48.03 238.20 47.97 239.20 47.91 240.20 47.64 241.20 47.58 242.20 47.51 243.20 47.44 244.20 47.37 245.20 47.10 246.20 47.02 247.20 46.95 248.20 46.87 249.20 46.80 250.20 46.72 251.20 46.64 252.20 46.56 253.20 46.47 254.20 46.39 255.20 46.50 256.20 46.42 257.20 46.33 258.20 46.04 259.20 45.75 260.20 45.46
13 Sep 2008 231.12 47.40 232.12 47.14 233.12 47.08 234.12 46.81 235.12 46.74 236.12 46.48 237.12 46.41 238.12 46.14 239.12 46.06 240.12 45.99 241.12 45.92 242.12 45.64 243.12 45.56 244.12 45.48 245.12 45.41 246.12 45.32 247.12 45.24 248.12 45.16 249.12 45.07 250.12 44.99 251.12 44.90 252.12 44.81 253.12 44.72 254.12 44.63 255.12 44.54 256.12 44.44 257.12 44.35 258.12 44.25 259.12 43.96 260.12 43.66 261.12 43.36
14 Sep 2008 232.05 45.48 233.05 45.20 234.05 45.13 235.05 44.86 236.05 44.78 237.05 44.50 238.05 44.43 239.05 44.35 240.05 44.07 241.05 43.98 242.05 43.90 243.05 43.82 244.05 43.53 245.05 43.44 246.05 43.35 247.05 43.27 248.05 43.18 249.05 43.08 250.05 42.99 251.05 42.90 252.05 42.80 253.05 42.71 254.05 42.61 255.05 42.71 256.05 42.62 257.05 42.52 258.05 42.42 259.05 42.12 260.05 41.82 261.05 41.51 262.05 41.21
15 Sep 2008 232.97 43.46 233.97 43.18 234.97 43.10 235.97 42.81 236.97 42.73 237.97 42.44 238.97 39.19 239.97 38.80 240.97 38.22 241.97 37.65 242.97 37.10 243.97 36.35 244.97 35.81 245.97 35.29 246.97 41.23 247.97 41.13 248.97 41.04 249.97 40.94 250.97 40.84 251.97 40.74 252.97 40.84 253.97 40.74 254.97 40.64 255.97 40.54 256.97 40.44 257.97 40.34 258.97 40.24 259.97 39.93 260.97 39.63 261.97 39.33 262.97 39.03
16 Sep 2008 233.89 41.35 234.89 41.06 235.89 40.97 236.89 40.68 237.89 40.59 238.89 40.30 239.89 40.21 240.89 40.12 241.89 39.82 242.89 39.73 243.89 39.63 244.89 39.53 245.89 39.44 246.89 39.34 247.89 39.24 248.89 39.14 249.89 39.04 250.89 38.94 251.89 38.84 252.89 38.74 253.89 38.64 254.89 38.54 255.89 38.43 256.89 38.33 257.89 38.23 258.89 38.13 259.89 38.03 260.89 37.72 261.89 37.42 262.89 37.12 263.89 36.82
17 Sep 2008 234.82 39.17 235.82 38.87 236.82 38.78 237.82 38.48 238.82 38.39 239.82 38.09 240.82 38.00 241.82 37.90 242.82 37.80 243.82 37.50 244.82 37.40 245.82 37.30 246.82 37.20 247.82 37.10 248.82 37.00 249.82 36.90 250.82 36.80 251.82 36.70 252.82 36.60 253.82 36.50 254.82 36.40 255.82 36.30 256.82 36.20 257.82 36.10 258.82 36.00 259.82 35.91 260.82 35.81 261.82 35.51 262.82 35.21 263.82 34.91 264.82 34.62
18 Sep 2008 235.74 36.92 236.74 36.62 237.74 36.53 238.74 36.23 239.74 36.13 240.74 35.83 241.74 35.73 242.74 35.64 243.74 35.54 244.74 35.24 245.74 35.14 246.74 35.04 247.74 34.94 248.74 34.84 249.74 34.74 250.74 34.65 251.74 34.55 252.74 34.45 253.74 34.35 254.74 34.26 255.74 34.16 256.74 34.06 257.74 33.97 258.74 33.87 259.74 33.78 260.74 33.69 261.74 33.59 262.74 33.30 263.74 33.01 264.74 32.72 265.74 32.43
19 Sep 2008 246.67 32.86 247.67 32.76 248.67 32.67 249.67 32.57 250.67 32.48 251.67 32.38 252.67 32.29 253.67 32.20 254.67 32.11 255.67 32.01 256.67 31.92
20 Sep 2008 247.60 30.57 248.60 30.48 249.60 30.39 250.60 30.31 251.60 30.02 252.60 29.93 253.60 29.84 254.60 29.76 255.60 29.67 256.60 29.59 257.60 29.50
21 Sep 2008 248.52 28.30 249.52 28.22 250.52 28.14 251.52 27.86 252.52 27.77 253.52 27.69 254.52 27.61 255.52 27.54 256.52 27.35 257.52 27.04 258.52 26.93
22 Sep 2008 249.45 27.45 250.45 27.38 251.45 27.10 252.45 27.03 253.45 26.80 254.45 26.31 255.45 26.03 256.45 25.96 257.45 25.70 258.45 25.44 259.45 25.38
23 Sep 2008 250.38 26.71 251.38 26.26 252.38 25.81 253.38 25.58 254.38 25.34 255.38 25.12 256.38 25.10 257.38 24.89 258.38 24.88 259.38 24.69 260.38 24.70
24 Sep 2008 251.31 25.47 252.31 25.27 253.31 25.10 254.31 25.11 255.31 24.94 256.31 24.77 257.31 24.67 258.31 24.66 259.31 24.56 260.31 24.50 261.31 24.45
25 Sep 2008 252.23 25.24 253.23 25.19 254.23 25.13 255.23 24.88 256.23 24.83 257.23 24.77 258.23 24.72 259.23 24.67 260.23 24.42 261.23 24.37 262.23 24.32
26 Sep 2008 253.16 25.28 254.16 25.23 255.16 24.98 256.16 24.93 257.16 24.88 258.16 24.84 259.16 24.59 260.16 24.54 261.16 24.50 262.16 24.45 263.16 24.40
27 Sep 2008 254.10 23.85 255.10 23.81 256.10 23.56 257.10 23.52 258.10 23.47 259.10 23.23 260.10 23.18 261.10 23.14 262.10 23.09 263.10 23.05 264.10 23.00
28 Sep 2008 255.03 21.72 256.03 21.47 257.03 21.43 258.03 21.39 259.03 21.34 260.03 21.10 261.03 21.05 262.03 21.01 263.03 20.97 264.03 20.92 265.03 20.68
29 Sep 2008 255.96 19.46 256.96 19.22 257.96 19.17 258.96 19.13 259.96 18.89 260.96 18.84 261.96 18.80 262.96 18.75 263.96 18.71 264.96 18.46 265.96 18.41
30 Sep 2008 256.90 17.33 257.90 17.08 258.90 17.04 259.90 16.99 260.90 16.74 261.90 16.70 262.90 16.65 263.90 16.60 264.90 16.55 265.90 16.31 266.90 16.27
01 Oct 2008 257.83 14.99 258.83 14.74 259.83 14.69 260.83 14.64 261.83 14.39 262.83 14.34 263.83 14.29 264.83 14.24 265.83 14.18 266.83 13.93 267.83 13.90
02 Oct 2008 258.77 12.82 259.77 12.57 260.77 12.52 261.77 12.46 262.77 12.32 263.77 12.15 264.77 12.13 265.77 12.14 266.77 11.98 267.77 11.96 268.77 11.86
03 Oct 2008 259.71 10.52 260.71 10.33 261.71 10.34 262.71 10.14 263.71 10.15 264.71 09.96 265.71 09.97 266.71 09.78 267.71 09.79 268.71 09.60 269.71 09.61
04 Oct 2008 260.65 08.58 261.65 08.39 262.65 08.19 263.65 08.00 264.65 08.01 265.65 07.82 266.65 07.63 267.65 07.64 268.65 07.45 269.65 07.46 270.65 07.27
05 Oct 2008 261.59 06.86 262.59 06.67 263.59 06.48 264.59 06.29 265.59 06.10 266.59 05.91 267.59 05.92 268.59 05.73 269.59 05.54 270.59 65.70 271.59 65.70
06 Oct 2008 262.53 04.71 263.53 65.27 264.53 65.27 265.53 65.27 266.53 65.27 267.53 65.27 268.53 65.27 269.53 65.27 270.53 65.27 271.53 65.27 272.53 65.27
07 Oct 2008 263.47 64.83 264.47 64.83 265.47 64.83 266.47 64.83 267.47 64.83 268.47 64.83 269.47 64.83 270.47 64.83 271.47 64.83 272.47 64.83 273.47 64.83
08 Oct 2008 264.42 64.46 265.42 64.46 266.42 64.46 267.42 64.46 268.42 64.46 269.42 64.46 270.42 64.46 271.42 64.46 272.42 64.46 273.42 64.46 274.42 64.46
09 Oct 2008 265.36 55.52 266.36 55.52 267.36 55.52 268.36 55.52 269.36 55.52 270.36 55.52 271.36 55.52 272.36 55.52 273.36 55.52 274.36 55.52 275.36 55.52
10 Oct 2008 266.31 56.59 267.31 56.59 268.31 56.59 269.31 56.59 270.31 56.59 271.31 56.59 272.31 56.59 273.31 56.59 274.31 56.59 275.31 56.59 276.31 56.59
11 Oct 2008 267.26 56.53 268.26 56.53 269.26 56.53 270.26 56.53 271.26 56.53 272.26 56.53 273.26 56.53 274.26 56.53 275.26 56.53 276.26 56.53 277.26 56.53
12 Oct 2008 268.22 59.49 269.22 59.49 270.22 59.49 271.22 59.49 272.22 59.49 273.22 59.49 274.22 59.49 275.22 59.49 276.22 59.49 277.22 59.49 278.22 59.49
13 Oct 2008 269.17 59.37 270.17 59.37 271.17 59.37 272.17 59.37 273.17 59.37 274.17 59.37 275.17 59.37 276.17 59.37 277.17 59.37 278.17 59.37 279.17 59.37
14 Oct 2008 270.12 59.05 271.12 59.05 272.12 59.05 273.12 59.05 274.12 59.05 275.12 59.05 276.12 59.05 277.12 59.05 278.12 59.05 279.12 59.05 280.12 59.05
15 Oct 2008 271.08 58.95 272.08 58.95 273.08 58.95 274.08 58.95 275.08 58.95 276.08 58.95 277.08 58.95 278.08 58.95 279.08 58.95 280.08 58.95 281.08 58.95
16 Oct 2008 272.04 58.85 273.04 58.85 274.04 58.85 275.04 58.85 276.04 58.85 277.04 58.85 278.04 58.85 279.04 58.85 280.04 58.85 281.04 58.85 282.04 58.85
17 Oct 2008 273.00 58.57 274.00 58.57 275.00 58.57 276.00 58.57 277.00 58.57 278.00 58.57 279.00 58.57 280.00 58.57 281.00 58.57 282.00 58.57 283.00 58.57
18 Oct 2008 273.97 58.49 274.97 58.49 275.97 58.49 276.97 58.49 277.97 58.49 278.97 58.49 279.97 58.49 280.97 58.49 281.97 58.49 282.97 58.49 283.97 58.49
19 Oct 2008 274.93 58.43 275.93 58.43 276.93 58.43 277.93 58.43 278.93 58.43 279.93 58.43 280.93 58.43 281.93 58.43 282.93 58.43 283.93 58.43 284.93 58.43
20 Oct 2008 275.90 58.17 276.90 58.17 277.90 58.17 278.90 58.17 279.90 58.17 280.90 58.17 281.90 58.17 282.90 58.17 283.90 58.17 284.90 58.17 285.90 58.17
21 Oct 2008 276.87 58.13 277.87 58.13 278.87 58.13 279.87 58.13 280.87 58.13 281.87 58.13 282.87 58.13 283.87 58.13 284.87 58.13 285.87 58.13 286.87 58.13
22 Oct 2008 277.84 58.09 278.84 58.09 279.84 58.09 280.84 58.09 281.84 58.09 282.84 58.09 283.84 58.09 284.84 58.09 285.84 58.09 286.84 58.09 287.84 58.09
23 Oct 2008 278.81 58.07 279.81 58.07 280.81 58.07 281.81 58.07 282.81 58.07 283.81 58.07 284.81 58.07 285.81 58.07 286.81 58.07 287.81 58.07 288.81 58.07
24 Oct 2008 279.79 57.69 280.79 57.47 281.79 57.44 282.79 57.42 283.79 57.39 284.79 57.37 285.79 57.34 286.79 57.11 287.79 57.09 288.79 57.06 289.79 57.03
25 Oct 2008 280.77 56.20 281.77 55.97 282.77 55.95 283.77 55.92 284.77 55.89 285.77 55.86 286.77 55.82 287.77 55.79 288.77 55.56 289.77 55.52 290.77 55.49
26 Oct 2008 281.75 54.68 282.75 54.65 283.75 54.41 284.75 54.38 285.75 54.34 286.75 54.30 287.75 54.27 288.75 54.23 289.75 54.18 290.75 54.14 291.75 54.10
27 Oct 2008 282.73 53.12 283.73 53.08 284.73 52.83 285.73 52.79 286.73 52.75 287.73 52.70 288.73 52.65 289.73 52.60 290.73 52.55 291.73 52.50 292.73 52.45
28 Oct 2008 283.71 51.49 284.71 51.24 285.71 51.19 286.71 51.14 287.71 51.08 288.71 51.03 289.71 50.97 290.71 50.91 291.71 50.85 292.71 50.79 293.71 50.72
29 Oct 2008 284.70 49.60 285.70 49.54 286.70 49.48 287.70 49.41 288.70 49.35 289.70 49.28 290.70 49.21 291.70 49.14 292.70 49.07 293.70 49.00 294.70 48.92
30 Oct 2008 285.69 47.82 286.69 47.75 287.69 47.68 288.69 47.60 289.69 47.53 290.69 47.45 291.69 47.37 292.69 47.29 293.69 47.21 294.69 47.12 295.69 47.03
31 Oct 2008 286.68 45.96 287.68 45.88 288.68 45.60 289.68 45.51 290.68 45.42 291.68 45.34 292.68 45.24 293.68 45.35 294.68 45.26 295.68 45.16 296.68 45.07
01 Nov 2008 287.68 43.82 288.68 43.73 289.68 43.63 290.68 43.54 291.68 43.44 292.68 43.34 293.68 43.24 294.68 43.14 295.68 43.04 296.68 42.93 297.68 42.83
02 Nov 2008 288.67 41.60 289.67 41.50 290.67 41.40 291.67 41.29 292.67 41.19 293.67 41.08 294.67 40.97 295.67 40.87 296.67 40.76 297.67 40.65 298.67 40.74
03 Nov 2008 289.67 39.52 290.67 39.21 291.67 39.10 292.67 38.99 293.67 38.88 294.67 38.77 295.67 38.66 296.67 38.55 297.67 38.44 298.67 38.32 299.67 38.41
04 Nov 2008 290.68 37.19 291.68 37.08 292.68 36.77 293.68 36.66 294.68 36.55 295.68 36.43 296.68 36.32 297.68 36.21 298.68 36.10 299.68 35.98 300.68 35.87
05 Nov 2008 291.68 34.84 292.68 34.73 293.68 34.42 294.68 34.31 295.68 34.20 296.68 34.09 297.68 33.98 298.68 33.87 299.68 33.76 300.68 33.66 301.68 33.55
06 Nov 2008 292.69 32.49 293.69 32.39 294.69 32.08 295.69 31.98 296.69 31.87 297.69 31.77 298.69 31.66 299.69 31.56 300.69 31.46 301.69 31.36 302.69 31.26
07 Nov 2008 293.69 30.17 294.69 30.07 295.69 29.97 296.69 29.67 297.69 29.57 298.69 29.48 299.69 29.38 300.69 29.29 301.69 28.99 302.69 28.90 303.69 28.81
08 Nov 2008 294.71 27.88 295.71 27.78 296.71 27.69 297.71 27.40 298.71 27.32 299.71 27.23 300.71 27.14 301.71 26.86 302.71 26.77 303.71 26.69 304.71 26.61
09 Nov 2008 295.72 25.83 296.72 25.54 297.72 25.46 298.72 25.38 299.72 25.10 300.72 24.90 301.72 24.72 302.72 24.34 303.72 24.18 304.72 24.03 305.72 23.68
10 Nov 2008 296.74 25.01 297.74 24.47 298.74 24.13 299.74 23.81 300.74 23.49 301.74 23.39 302.74 23.10 303.74 23.02 304.74 22.76 305.74 22.70 306.74 22.66
11 Nov 2008 297.75 23.73 298.75 23.47 299.75 23.23 300.75 23.20 301.75 22.97 302.75 22.76 303.75 22.76 304.75 22.57 305.75 22.39 306.75 22.42 307.75 22.25
12 Nov 2008 298.77 23.70 299.77 23.45 300.77 23.39 301.77 23.14 302.77 23.08 303.77 22.83 304.77 22.78 305.77 22.73 306.77 22.50 307.77 22.43 308.77 22.38
13 Nov 2008 299.80 23.77 300.80 23.72 301.80 23.47 302.80 23.42 303.80 23.18 304.80 23.13 305.80 23.08 306.80 22.84 307.80 22.79 308.80 22.75 309.80 22.50
14 Nov 2008 300.82 23.38 301.82 23.34 302.82 23.09 303.82 23.05 304.82 22.80 305.82 22.76 306.82 22.52 307.82 22.48 308.82 22.43 309.82 22.19 310.82 22.15
15 Nov 2008 301.85 21.70 302.85 21.65 303.85 21.41 304.85 21.37 305.85 21.13 306.85 21.09 307.85 20.85 308.85 20.80 309.85 20.76 310.85 20.52
16 Nov 2008 302.88 19.92 303.88 19.88 304.88 19.64 305.88 19.60 306.88 19.36 307.88 19.32 308.88 19.08 309.88 19.03 310.88 18.99 311.88 18.76 312.88 18.71
17 Nov 2008 303.91 18.07 304.91 18.03 305.91 17.79 306.91 17.74 307.91 17.50 308.91 17.46 309.91 17.22 310.91 17.17 311.91 17.13 312.91 16.90 313.91 16.90
18 Nov 2008 304.95 16.25 305.95 16.20 306.95 15.96 307.95 15.91 308.95 15.73 309.95 15.62 310.95 15.57 311.95 15.52 312.95 15.32 313.95 15.32
19 Nov 2008 305.98 14.33 306.98 14.33 307.98 14.13 308.98 13.93 309.98 13.93 310.98 13.73 311.98 13.73 312.98 13.54 313.98 13.54 314.98 13.54 315.98 13.35
20 Nov 2008 307.02 12.78 308.02 12.58 309.02 12.38 310.02 12.38 311.02 12.19 312.02 12.19 313.02 12.00 314.02 11.80 315.02 11.81 316.02 11.61
21 Nov 2008 308.06 11.19 309.06 11.00 310.06 10.80 311.06 10.61 312.06 10.41 313.06 10.42 314.06 10.22 315.06 10.23 316.06 10.03 317.06 09.84 318.06 09.84
22 Nov 2008 309.10 09.47 310.10 09.28 311.10 09.09 312.10 08.89 313.10 08.70 314.10 08.50 315.10 08.31 316.10 08.31 317.10 08.12 318.10 07.92 319.10 07.92
23 Nov 2008 310.15 07.26 311.15 06.98 312.15 06.91 313.15 06.83 314.15 06.75 315.15 67.26 316.15 67.26 317.15 67.26 318.15 67.26 319.15 67.26 320.15 67.26
24 Nov 2008 311.20 67.10 312.20 67.10 313.20 67.10 314.20 67.10 315.20 67.10 316.20 67.10 317.20 67.10 318.20 67.10 319.20 67.10 320.20 67.10 321.20 67.10
25 Nov 2008 312.25 66.88 313.25 66.88 314.25 66.88 315.25 66.88 316.25 66.88 317.25 66.88 318.25 66.88 319.25 66.88 320.25 66.88 321.25 66.88 322.25 66.88
26 Nov 2008 313.30 56.54 314.30 56.54 315.30 56.54 316.30 56.54 317.30 56.54 318.30 56.54 319.30 56.54 320.30 56.54 321.30 56.54 322.30 56.54 323.30 56.54
27 Nov 2008 314.35 57.09 315.35 57.09 316.35 57.09 317.35 57.09 318.35 57.09 319.35 57.09 320.35 57.09 321.35 57.09 322.35 57.09 323.35 57.09 324.35 57.09
28 Nov 2008 315.40 57.03 316.40 57.03 317.40 57.03 318.40 57.03 319.40 57.03 320.40 57.03 321.40 57.03 322.40 57.03 323.40 57.03 324.40 57.03 325.40 57.03
29 Nov 2008 316.46 56.96 317.46 56.96 318.46 56.96 319.46 56.96 320.46 56.96 321.46 56.96 322.46 56.96 323.46 56.96 324.46 56.96 325.46 56.96 326.46 56.96
30 Nov 2008 317.52 61.20 318.52 61.20 319.52 61.20 320.52 61.20 321.52 61.20 322.52 61.20 323.52 61.20 324.52 61.20 325.52 61.20 326.52 61.20 327.52 61.20
01 Dec 2008 318.58 61.05 319.58 61.05 320.58 61.05 321.58 61.05 322.58 61.05 323.58 61.05 324.58 61.05 325.58 61.05 326.58 61.05 327.58 61.05 328.58 61.05
02 Dec 2008 319.64 60.69 320.64 60.69 321.64 60.69 322.64 60.69 323.64 60.69 324.64 60.69 325.64 60.69 326.64 60.69 327.64 60.69 328.64 60.69 329.64 60.69
03 Dec 2008 320.70 60.34 321.70 60.34 322.70 60.34 323.70 60.34 324.70 60.34 325.70 60.34 326.70 60.34 327.70 60.34 328.70 60.34 329.70 60.34 330.70 60.34
04 Dec 2008 321.76 60.19 322.76 60.19 323.76 60.19 324.76 60.19 325.76 60.19 326.76 60.19 327.76 60.19 328.76 60.19 329.76 60.19 330.76 60.19 331.76 60.19
05 Dec 2008 322.83 59.85 323.83 59.85 324.83 59.85 325.83 59.85 326.83 59.85 327.83 59.85 328.83 59.85 329.83 59.85 330.83 59.85 331.83 59.85 332.83 59.85
06 Dec 2008 323.89 59.52 324.89 59.52 325.89 59.52 326.89 59.52 327.89 59.52 328.89 59.52 329.89 59.52 330.89 59.52 331.89 59.52 332.89 59.52 333.89 59.52
07 Dec 2008 324.96 59.39 325.96 59.39 326.96 59.39 327.96 59.39 328.96 59.39 329.96 59.39 330.96 59.39 331.96 59.39 332.96 59.39 333.96 59.39 334.96 59.39
08 Dec 2008 326.03 59.08 327.03 59.08 328.03 59.08 329.03 59.08 330.03 59.08 331.03 59.08 332.03 59.08 333.03 59.08 334.03 59.08 335.03 59.08 336.03 59.08
09 Dec 2008 327.10 58.97 328.10 58.97 329.10 58.97 330.10 58.97 331.10 58.97 332.10 58.97 333.10 58.97 334.10 58.97 335.10 58.97 336.10 58.97 337.10 58.97
10 Dec 2008 328.17 58.14 329.17 58.11 330.17 58.08 331.17 57.85 332.17 57.82 333.17 57.79 334.17 57.76 335.17 57.72 336.17 57.56 337.17 57.61 338.17 57.45
11 Dec 2008 329.24 56.52 330.24 56.49 331.24 56.45 332.24 56.42 333.24 56.18 334.24 56.15 335.24 56.11 336.24 56.07 337.24 55.91 338.24 55.90 339.24 55.89
12 Dec 2008 330.31 54.89 331.31 54.85 332.31 54.81 333.31 54.77 334.31 54.53 335.31 54.49 336.31 54.45 337.31 54.40 338.31 54.22 339.31 54.14 340.31 54.05
13 Dec 2008 331.38 53.24 332.38 53.19 333.38 53.15 334.38 52.90 335.38 52.85 336.38 52.80 337.38 52.75 338.38 52.70 339.38 52.64 340.38 52.39 341.38 52.13
14 Dec 2008 332.45 51.35 333.45 51.29 334.45 51.24 335.45 51.18 336.45 51.12 337.45 51.06 338.45 51.00 339.45 50.94 340.45 50.88 341.45 50.61 342.45 50.34
15 Dec 2008 333.53 49.60 334.53 49.54 335.53 49.47 336.53 49.41 337.53 49.34 338.53 49.27 339.53 49.20 340.53 49.12 341.53 49.05 342.53 48.97 343.53 48.69
16 Dec 2008 334.60 47.59 335.60 47.52 336.60 47.44 337.60 47.36 338.60 47.28 339.60 47.20 340.60 47.12 341.60 47.23 342.60 47.14 343.60 47.05 344.60 46.76
17 Dec 2008 335.68 45.71 336.68 45.62 337.68 45.54 338.68 45.45 339.68 45.35 340.68 45.26 341.68 45.16 342.68 45.07 343.68 44.97 344.68 44.87 345.68 44.77
18 Dec 2008 336.75 43.55 337.75 43.45 338.75 43.35 339.75 43.25 340.75 43.15 341.75 43.04 342.75 42.94 343.75 42.83 344.75 42.72 345.75 42.61 346.75 42.50
19 Dec 2008 337.82 41.12 338.82 41.01 339.82 40.90 340.82 40.79 341.82 40.68 342.82 40.57 343.82 40.45 344.82 40.34 345.82 40.22 346.82 40.30 347.82 40.18
20 Dec 2008 338.90 38.83 339.90 38.71 340.90 38.60 341.90 38.48 342.90 38.36 343.90 38.24 344.90 38.12 345.90 38.00 346.90 37.88 347.90 37.76 348.90 37.64
21 Dec 2008 339.97 36.50 340.97 36.18 341.97 36.06 342.97 35.94 343.97 35.82 344.97 35.69 345.97 35.57 346.97 35.45 347.97 35.33 348.97 35.21 349.97 35.09
22 Dec 2008 341.05 33.83 342.05 33.71 343.05 33.59 344.05 33.27 345.05 33.15 346.05 33.03 347.05 32.92 348.05 32.80 349.05 32.68 350.05 32.57 351.05 32.45
23 Dec 2008 342.12 31.50 343.12 31.38 344.12 31.07 345.12 30.95 346.12 30.84 347.12 30.53 348.12 30.42 349.12 30.31 350.12 30.20 351.12 30.09 352.12 29.99
24 Dec 2008 343.20 29.21 344.20 28.90 345.20 28.79 346.20 28.69 347.20 28.38 348.20 28.28 349.20 28.18 350.20 28.08 351.20 27.78 352.20 27.68 353.20 27.59
25 Dec 2008 344.27 26.98 345.27 26.88 346.27 26.58 347.27 26.49 348.27 26.20 349.27 26.10 350.27 26.01 351.27 25.73 352.27 25.64 353.27 25.23 354.27 25.01
26 Dec 2008 345.34 24.82 346.34 24.68 347.34 24.06 348.34 23.67 349.34 23.28 350.34 23.12 351.34 22.78 352.34 22.67 353.34 22.38 354.34 22.32 355.34 22.10
27 Dec 2008 346.41 22.34 347.41 22.07 348.41 21.99 349.41 21.72 350.41 21.65 351.41 21.38 352.41 21.32 353.41 21.25 354.41 20.99 355.41 20.93 356.41 20.67
28 Dec 2008 347.49 22.53 348.49 22.27 349.49 22.01 350.49 21.95 351.49 21.69 352.49 21.63 353.49 21.37 354.49 21.32 355.49 21.26 356.49 21.01 357.49 20.96