;;File created using SAA zone 5 
07 Sep 2007 257.76 54.07 258.76 54.07 259.76 54.07 260.76 54.07 261.76 54.07 262.76 54.07 263.76 54.07 264.76 54.07 265.76 54.07 266.76 54.07 267.76 54.07
08 Sep 2007 258.25 54.07 259.25 54.07 260.25 54.07 261.25 54.07 262.25 54.07 263.25 54.07 264.25 54.07 265.25 54.07 266.25 54.07 267.25 54.07 268.25 54.07
09 Sep 2007 258.73 54.05 259.73 54.05 260.73 54.05 261.73 54.05 262.73 54.05 263.73 54.05 264.73 54.05 265.73 54.05 266.73 54.05 267.73 54.05 268.73 54.05
10 Sep 2007 259.21 54.02 260.21 54.02 261.21 54.02 262.21 54.02 263.21 54.02 264.21 54.02 265.21 54.02 266.21 54.02 267.21 54.02 268.21 54.02 269.21 54.02
11 Sep 2007 259.67 53.98 260.67 53.98 261.67 53.98 262.67 53.98 263.67 53.98 264.67 53.98 265.67 53.98 266.67 53.98 267.67 53.98 268.67 53.98 269.67 53.98
12 Sep 2007 260.13 53.93 261.13 53.93 262.13 53.93 263.13 53.93 264.13 53.93 265.13 53.93 266.13 53.93 267.13 53.93 268.13 53.93 269.13 53.93 270.13 53.93
13 Sep 2007 260.58 53.68 261.58 53.68 262.58 53.68 263.58 53.68 264.58 53.68 265.58 53.68 266.58 53.68 267.58 53.68 268.58 53.68 269.58 53.68 270.58 53.68
14 Sep 2007 261.03 53.62 262.03 53.62 263.03 53.62 264.03 53.62 265.03 53.62 266.03 53.62 267.03 53.62 268.03 53.62 269.03 53.62 270.03 53.62 271.03 53.62
15 Sep 2007 261.47 53.57 262.47 53.57 263.47 53.57 264.47 53.57 265.47 53.57 266.47 53.57 267.47 53.57 268.47 53.57 269.47 53.57 270.47 53.57 271.47 53.57
16 Sep 2007 261.91 53.52 262.91 53.52 263.91 53.52 264.91 53.52 265.91 53.52 266.91 53.52 267.91 53.52 268.91 53.52 269.91 53.52 270.91 53.52 271.91 53.52
17 Sep 2007 262.34 53.48 263.34 53.48 264.34 53.48 265.34 53.48 266.34 53.48 267.34 53.48 268.34 53.48 269.34 53.48 270.34 53.48 271.34 53.48 272.34 53.48
18 Sep 2007 262.77 53.44 263.77 53.44 264.77 53.44 265.77 53.44 266.77 53.44 267.77 53.44 268.77 53.44 269.77 53.44 270.77 53.44 271.77 53.44 272.77 53.44
19 Sep 2007 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42
20 Sep 2007 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40
21 Sep 2007 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19
22 Sep 2007 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40
23 Sep 2007 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41
24 Sep 2007 265.24 53.44 266.24 53.44 267.24 53.44 268.24 53.44 269.24 53.44 270.24 53.44 271.24 53.44 272.24 53.44 273.24 53.44 274.24 53.44 275.24 53.44
25 Sep 2007 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47
26 Sep 2007 266.03 53.51 267.03 53.51 268.03 53.51 269.03 53.51 270.03 53.51 271.03 53.51 272.03 53.51 273.03 53.51 274.03 53.51 275.03 53.51 276.03 53.51
27 Sep 2007 266.43 53.56 267.43 53.56 268.43 53.56 269.43 53.56 270.43 53.56 271.43 53.56 272.43 53.56 273.43 53.56 274.43 53.56 275.43 53.56 276.43 53.56
28 Sep 2007 266.82 53.61 267.82 53.61 268.82 53.61 269.82 53.61 270.82 53.61 271.82 53.61 272.82 53.61 273.82 53.61 274.82 53.61 275.82 53.61 276.82 53.61
29 Sep 2007 267.21 53.66 268.21 53.66 269.21 53.66 270.21 53.66 271.21 53.66 272.21 53.66 273.21 53.66 274.21 53.66 275.21 53.66 276.21 53.66 277.21 53.66
30 Sep 2007 267.60 53.72 268.60 53.72 269.60 53.72 270.60 53.72 271.60 53.72 272.60 53.72 273.60 53.72 274.60 53.72 275.60 53.72 276.60 53.72 277.60 53.72
01 Oct 2007 267.98 53.97 268.98 53.97 269.98 53.97 270.98 53.97 271.98 53.97 272.98 53.97 273.98 53.97 274.98 53.97 275.98 53.97 276.98 53.97 277.98 53.97
02 Oct 2007 268.37 54.01 269.37 54.01 270.37 54.01 271.37 54.01 272.37 54.01 273.37 54.01 274.37 54.01 275.37 54.01 276.37 54.01 277.37 54.01 278.37 54.01
03 Oct 2007 268.75 54.04 269.75 54.04 270.75 54.04 271.75 54.04 272.75 54.04 273.75 54.04 274.75 54.04 275.75 54.04 276.75 54.04 277.75 54.04 278.75 54.04
04 Oct 2007 269.13 54.06 270.13 54.06 271.13 54.06 272.13 54.06 273.13 54.06 274.13 54.06 275.13 54.06 276.13 54.06 277.13 54.06 278.13 54.06 279.13 54.06
05 Oct 2007 269.52 54.07 270.52 54.07 271.52 54.07 272.52 54.07 273.52 54.07 274.52 54.07 275.52 54.07 276.52 54.07 277.52 54.07 278.52 54.07 279.52 54.07
06 Oct 2007 269.90 54.06 270.90 54.06 271.90 54.06 272.90 54.06 273.90 54.06 274.90 54.06 275.90 54.06 276.90 54.06 277.90 54.06 278.90 54.06 279.90 54.06
07 Oct 2007 270.28 54.04 271.28 54.04 272.28 54.04 273.28 54.04 274.28 54.04 275.28 54.04 276.28 54.04 277.28 54.04 278.28 54.04 279.28 54.04 280.28 54.04
08 Oct 2007 270.66 54.00 271.66 54.00 272.66 54.00 273.66 54.00 274.66 54.00 275.66 54.00 276.66 54.00 277.66 54.00 278.66 54.00 279.66 54.00 280.66 54.00
09 Oct 2007 271.04 53.96 272.04 53.96 273.04 53.96 274.04 53.96 275.04 53.96 276.04 53.96 277.04 53.96 278.04 53.96 279.04 53.96 280.04 53.96 281.04 53.96
10 Oct 2007 261.42 53.71 262.42 53.71 263.42 53.71 264.42 53.71 265.42 53.71 266.42 53.71 267.42 53.71 268.42 53.71 269.42 53.71 270.42 53.71 271.42 53.71 272.42 53.71 273.42 53.71 274.42 53.71 275.42 53.71 276.42 53.71 277.42 53.71 278.42 53.71 279.42 53.71 280.42 53.71 281.42 53.71 282.42 53.71 283.42 53.71 284.42 53.71 285.42 53.71 286.42 53.71 287.42 53.71 288.42 53.71 289.42 53.71 290.42 53.71 291.42 53.71
11 Oct 2007 261.80 53.65 262.80 53.65 263.80 53.65 264.80 53.65 265.80 53.65 266.80 53.65 267.80 53.65 268.80 53.65 269.80 53.65 270.80 53.65 271.80 53.65 272.80 53.65 273.80 53.65 274.80 53.65 275.80 53.65 276.80 53.65 277.80 53.65 278.80 53.65 279.80 53.65 280.80 53.65 281.80 53.65 282.80 53.65 283.80 53.65 284.80 53.65 285.80 53.65 286.80 53.65 287.80 53.65 288.80 53.65 289.80 53.65 290.80 53.65 291.80 53.65
12 Oct 2007 262.18 53.60 263.18 53.60 264.18 53.60 265.18 53.60 266.18 53.60 267.18 53.60 268.18 53.60 269.18 53.60 270.18 53.60 271.18 53.60 272.18 53.60 273.18 53.60 274.18 53.60 275.18 53.60 276.18 53.60 277.18 53.60 278.18 53.60 279.18 53.60 280.18 53.60 281.18 53.60 282.18 53.60 283.18 53.60 284.18 53.60 285.18 53.60 286.18 53.60 287.18 53.60 288.18 53.60 289.18 53.60 290.18 53.60 291.18 53.60 292.18 53.60
13 Oct 2007 262.56 53.55 263.56 53.55 264.56 53.55 265.56 53.55 266.56 53.55 267.56 53.55 268.56 53.55 269.56 53.55 270.56 53.55 271.56 53.55 272.56 53.55 273.56 53.55 274.56 53.55 275.56 53.55 276.56 53.55 277.56 53.55 278.56 53.55 279.56 53.55 280.56 53.55 281.56 53.55 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55 286.56 53.55 287.56 53.55 288.56 53.55 289.56 53.55 290.56 53.55 291.56 53.55 292.56 53.55
14 Oct 2007 262.94 53.50 263.94 53.50 264.94 53.50 265.94 53.50 266.94 53.50 267.94 53.50 268.94 53.50 269.94 53.50 270.94 53.50 271.94 53.50 272.94 53.50 273.94 53.50 274.94 53.50 275.94 53.50 276.94 53.50 277.94 53.50 278.94 53.50 279.94 53.50 280.94 53.50 281.94 53.50 282.94 53.50 283.94 53.50 284.94 53.50 285.94 53.50 286.94 53.50 287.94 53.50 288.94 53.50 289.94 53.50 290.94 53.50 291.94 53.50 292.94 53.50
15 Oct 2007 263.32 53.46 264.32 53.46 265.32 53.46 266.32 53.46 267.32 53.46 268.32 53.46 269.32 53.46 270.32 53.46 271.32 53.46 272.32 53.46 273.32 53.46 274.32 53.46 275.32 53.46 276.32 53.46 277.32 53.46 278.32 53.46 279.32 53.46 280.32 53.46 281.32 53.46 282.32 53.46 283.32 53.46 284.32 53.46 285.32 53.46 286.32 53.46 287.32 53.46 288.32 53.46 289.32 53.46 290.32 53.46 291.32 53.46 292.32 53.46 293.32 53.46
16 Oct 2007 263.70 53.43 264.70 53.43 265.70 53.43 266.70 53.43 267.70 53.43 268.70 53.43 269.70 53.43 270.70 53.43 271.70 53.43 272.70 53.43 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43
17 Oct 2007 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41
18 Oct 2007 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40
19 Oct 2007 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19
20 Oct 2007 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40
21 Oct 2007 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42
22 Oct 2007 265.74 53.45 266.74 53.45 267.74 53.45 268.74 53.45 269.74 53.45 270.74 53.45 271.74 53.45 272.74 53.45 273.74 53.45 274.74 53.45 275.74 53.45 276.74 53.45 277.74 53.45 278.74 53.45 279.74 53.45 280.74 53.12 281.74 52.99 282.74 52.85 283.74 52.91 284.74 52.76 285.74 52.61 286.74 52.64 287.74 52.48 288.74 52.50 289.74 52.32 290.74 53.45 291.74 53.45 292.74 53.45 293.74 53.45 294.74 53.45 295.74 53.45 296.74 53.45 297.74 53.45 298.74 53.45 299.74 53.45 300.74 53.45 301.74 53.45 302.74 53.45 303.74 53.45
23 Oct 2007 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 287.14 53.49 288.14 53.49 289.14 53.49 290.14 53.49 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 300.14 53.49 301.14 53.49 302.14 53.49 303.14 53.49 304.14 53.49
24 Oct 2007 266.48 53.53 267.48 53.53 268.48 53.53 269.48 53.53 270.48 53.53 271.48 53.53 272.48 53.53 273.48 53.53 274.48 53.53 275.48 53.53 276.48 53.53 277.48 53.53 278.48 53.53 279.48 53.53 280.48 53.53 281.48 53.53 282.48 53.53 283.48 53.53 284.48 53.53 285.48 53.53 286.48 53.53 287.48 53.53 288.48 53.53 289.48 53.53 290.48 53.53 291.48 53.53 292.48 53.53 293.48 53.53 294.48 53.53 295.48 53.53 296.48 53.53 297.48 53.53 298.48 53.53 299.48 53.53 300.48 53.53 301.48 53.53 302.48 53.53 303.48 53.53 304.48 53.53
25 Oct 2007 266.82 53.58 267.82 53.58 268.82 53.58 269.82 53.58 270.82 53.58 271.82 53.58 272.82 53.58 273.82 53.58 274.82 53.58 275.82 53.58 276.82 53.58 277.82 53.58 278.82 53.58 279.82 53.58 280.82 53.58 281.82 53.58 282.82 53.58 283.82 53.58 284.82 53.58 285.82 53.58 286.82 53.58 287.82 53.58 288.82 53.58 289.82 53.58 290.82 53.58 291.82 53.58 292.82 53.58 293.82 53.58 294.82 53.58 295.82 53.58 296.82 53.58 297.82 53.58 298.82 53.58 299.82 53.58 300.82 53.58 301.82 53.58 302.82 53.58 303.82 53.58 304.82 53.58
26 Oct 2007 267.15 53.63 268.15 53.63 269.15 53.63 270.15 53.63 271.15 53.63 272.15 53.63 273.15 53.63 274.15 53.63 275.15 53.63 276.15 53.63 277.15 53.63 278.15 53.63 279.15 53.63 280.15 53.63 281.15 53.63 282.15 53.63 283.15 53.63 284.15 53.63 285.15 53.63 286.15 53.63 287.15 53.63 288.15 53.63 289.15 53.63 290.15 53.63 291.15 53.63 292.15 53.63 293.15 53.63 294.15 53.63 295.15 53.63 296.15 53.63 297.15 53.63 298.15 53.63 299.15 53.63 300.15 53.63 301.15 53.63 302.15 53.63 303.15 53.63 304.15 53.63 305.15 53.63
27 Oct 2007 267.48 53.69 268.48 53.69 269.48 53.69 270.48 53.69 271.48 53.69 272.48 53.69 273.48 53.69 274.48 53.69 275.48 53.69 276.48 53.69 277.48 53.69 278.48 53.69 279.48 53.69 280.48 53.69 281.48 53.69 282.48 53.69 283.48 53.69 284.48 53.69 285.48 53.69 286.48 53.69 287.48 53.69 288.48 53.69 289.48 53.69 290.48 53.69 291.48 53.69 292.48 53.69 293.48 53.69 294.48 53.69 295.48 53.69 296.48 53.69 297.48 53.69 298.48 53.69 299.48 53.69 300.48 53.69 301.48 53.69 302.48 53.69 303.48 53.69 304.48 53.69 305.48 53.69
28 Oct 2007 267.79 53.94 268.79 53.94 269.79 53.94 270.79 53.94 271.79 53.94 272.79 53.94 273.79 53.94 274.79 53.94 275.79 53.94 276.79 53.94 277.79 53.94 278.79 53.94 279.79 53.94 280.79 53.94 281.79 53.94 282.79 53.94 283.79 53.94 284.79 53.94 285.79 53.94 286.79 53.94 287.79 53.94 288.79 53.94 289.79 53.94 290.79 53.94 291.79 53.94 292.79 53.94 293.79 53.94 294.79 53.94 295.79 53.94 296.79 53.94 297.79 53.94 298.79 53.94 299.79 53.94 300.79 53.94 301.79 53.94 302.79 53.94 303.79 53.94 304.79 53.94 305.79 53.94 306.79 53.94
29 Oct 2007 268.11 53.99 269.11 53.99 270.11 53.99 271.11 53.99 272.11 53.99 273.11 53.99 274.11 53.99 275.11 53.99 276.11 53.99 277.11 53.99 278.11 53.99 279.11 53.99 280.11 53.99 281.11 53.99 282.11 53.99 283.11 53.99 284.11 53.99 285.11 53.99 286.11 53.99 287.11 53.99 288.11 53.99 289.11 53.99 290.11 53.99 291.11 53.99 292.11 53.99 293.11 53.99 294.11 53.99 295.11 53.99 296.11 53.99 297.11 53.99 298.11 53.99 299.11 53.99 300.11 53.99 301.11 53.99 302.11 53.99 303.11 53.99 304.11 53.99 305.11 53.99 306.11 53.99 307.11 53.99
30 Oct 2007 268.42 54.03 269.42 54.03 270.42 54.03 271.42 54.03 272.42 54.03 273.42 54.03 274.42 54.03 275.42 54.03 276.42 54.03 277.42 54.03 278.42 54.03 279.42 54.03 280.42 54.03 281.42 54.03 282.42 54.03 283.42 54.03 284.42 54.03 285.42 54.03 286.42 54.03 287.42 54.03 288.42 54.03 289.42 54.03 290.42 54.03 291.42 54.03 292.42 54.03 293.42 54.03 294.42 54.03 295.42 54.03 296.42 54.03 297.42 54.03 298.42 54.03 299.42 54.03 300.42 54.03 301.42 54.03 302.42 54.03 303.42 54.03 304.42 54.03 305.42 54.03 306.42 54.03 307.42 54.03
31 Oct 2007 268.73 54.06 269.73 54.06 270.73 54.06 271.73 54.06 272.73 54.06 273.73 54.06 274.73 54.06 275.73 54.06 276.73 54.06 277.73 54.06 278.73 54.06 279.73 54.06 280.73 54.06 281.73 54.06 282.73 54.06 283.73 54.06 284.73 54.06 285.73 54.06 286.73 54.06 287.73 54.06 288.73 54.06 289.73 54.06 290.73 54.06 291.73 54.06 292.73 54.06 293.73 54.06 294.73 54.06 295.73 54.06 296.73 54.06 297.73 54.06 298.73 54.06 299.73 54.06 300.73 54.06 301.73 54.06 302.73 54.06 303.73 54.06 304.73 54.06 305.73 54.06 306.73 54.06 307.73 54.06 308.73 54.06
01 Nov 2007 269.02 54.07 270.02 54.07 271.02 54.07 272.02 54.07 273.02 54.07 274.02 54.07 275.02 54.07 276.02 54.07 277.02 54.07 278.02 54.07 279.02 54.07 280.02 54.07 281.02 54.07 282.02 54.07 283.02 54.07 284.02 54.07 285.02 54.07 286.02 54.07 287.02 54.07 288.02 54.07 289.02 54.07 290.02 54.07 291.02 54.07 292.02 54.07 293.02 54.07 294.02 54.07 295.02 54.07 296.02 54.07 297.02 54.07 298.02 54.07 299.02 54.07 300.02 54.07 301.02 54.07 302.02 54.07 303.02 54.07 304.02 54.07 305.02 54.07 306.02 54.07 307.02 54.07 308.02 54.07 309.02 54.07
02 Nov 2007 269.30 54.07 270.30 54.07 271.30 54.07 272.30 54.07 273.30 54.07 274.30 54.07 275.30 54.07 276.30 54.07 277.30 54.07 278.30 54.07 279.30 54.07 280.30 54.07 281.30 54.07 282.30 54.07 283.30 54.07 284.30 54.07 285.30 54.07 286.30 54.07 287.30 54.07 288.30 54.07 289.30 54.07 290.30 54.07 291.30 54.07 292.30 54.07 293.30 54.07 294.30 54.07 295.30 54.07 296.30 54.07 297.30 54.07 298.30 54.07 299.30 54.07 300.30 54.07 301.30 54.07 302.30 54.07 303.30 54.07 304.30 54.07 305.30 54.07 306.30 54.07 307.30 54.07 308.30 54.07 309.30 54.07
03 Nov 2007 269.74 54.05 270.74 54.05 271.74 54.05 272.74 54.05 273.74 54.05 274.74 54.05 275.74 54.05 276.74 54.05 277.74 54.05 278.74 54.05 279.74 54.05 280.74 54.05 281.74 54.05 282.74 54.05 283.74 54.05 284.74 54.05 285.74 54.05 286.74 54.05 287.74 54.05 288.74 54.05 289.74 54.05 290.74 54.05 291.74 54.05 292.74 54.05 293.74 54.05 294.74 54.05 295.74 54.05 296.74 54.05 297.74 54.05 298.74 54.05 299.74 54.05 300.74 54.05 301.74 54.05 302.74 54.05 303.74 54.05 304.74 54.05 305.74 54.05 306.74 54.05 307.74 54.05 308.74 54.05 309.74 54.05
04 Nov 2007 270.02 54.03 271.02 54.03 272.02 54.03 273.02 54.03 274.02 54.03 275.02 54.03 276.02 54.03 277.02 54.03 278.02 54.03 279.02 54.03 280.02 54.03 281.02 54.03 282.02 54.03 283.02 54.03 284.02 54.03 285.02 54.03 286.02 54.03 287.02 54.03 288.02 54.03 289.02 54.03 290.02 54.03 291.02 54.03 292.02 54.03 293.02 54.03 294.02 54.03 295.02 54.03 296.02 54.03 297.02 54.03 298.02 54.03 299.02 54.03 300.02 54.03 301.02 54.03 302.02 54.03 303.02 54.03 304.02 54.03 305.02 54.03 306.02 54.03 307.02 54.03 308.02 54.03 309.02 54.03 310.02 54.03 311.02 54.03 312.02 54.03
05 Nov 2007 270.29 53.99 271.29 53.99 272.29 53.99 273.29 53.99 274.29 53.99 275.29 53.99 276.29 53.99 277.29 53.99 278.29 53.99 279.29 53.99 280.29 53.99 281.29 53.99 282.29 53.99 283.29 53.99 284.29 53.99 285.29 53.99 286.29 53.99 287.29 53.99 288.29 53.99 289.29 53.99 290.29 53.99 291.29 53.99 292.29 53.99 293.29 53.99 294.29 53.99 295.29 53.99 296.29 53.99 297.29 53.99 298.29 53.99 299.29 53.99 300.29 53.99 301.29 53.99 302.29 53.99 303.29 53.99 304.29 53.99 305.29 53.99 306.29 53.99 307.29 53.99 308.29 53.99 309.29 53.99 310.29 53.99 311.29 53.99 312.29 53.99
06 Nov 2007 270.55 53.94 271.55 53.94 272.55 53.94 273.55 53.94 274.55 53.94 275.55 53.94 276.55 53.94 277.55 53.94 278.55 53.94 279.55 53.94 280.55 53.94 281.55 53.94 282.55 53.94 283.55 53.94 284.55 53.94 285.55 53.94 286.55 53.94 287.55 53.94 288.55 53.94 289.55 53.94 290.55 53.94 291.55 53.94 292.55 53.94 293.55 53.94 294.55 53.94 295.55 53.94 296.55 53.94 297.55 53.94 298.55 53.94 299.55 53.94 300.55 53.94 301.55 53.94 302.55 53.94 303.55 53.94 304.55 53.94 305.55 53.94 306.55 53.94 307.55 53.94 308.55 53.94 309.55 53.94 310.55 53.94 311.55 53.94 312.55 53.94
07 Nov 2007 270.79 53.68 271.79 53.68 272.79 53.68 273.79 53.68 274.79 53.68 275.79 53.68 276.79 53.68 277.79 53.68 278.79 53.68 279.79 53.68 280.79 53.68 281.79 53.68 282.79 53.68 283.79 53.68 284.79 53.68 285.79 53.68 286.79 53.68 287.79 53.68 288.79 53.68 289.79 53.68 290.79 53.68 291.79 53.68 292.79 53.68 293.79 53.68 294.79 53.68 295.79 53.68 296.79 53.68 297.79 53.68 298.79 53.68 299.79 53.68 300.79 53.68 301.79 53.68 302.79 53.68 303.79 53.68 304.79 53.68 305.79 53.68 306.79 53.68 307.79 53.68 308.79 53.68 309.79 53.68 310.79 53.68 311.79 53.68
08 Nov 2007 271.02 53.63 272.02 53.63 273.02 53.63 274.02 53.63 275.02 53.63 276.02 53.63 277.02 53.63 278.02 53.63 279.02 53.63 280.02 53.63 281.02 53.63 282.02 53.63 283.02 53.63 284.02 53.63 285.02 53.63 286.02 53.63 287.02 53.63 288.02 53.63 289.02 53.63 290.02 53.63 291.02 53.63 292.02 53.63 293.02 53.63 294.02 53.63 295.02 53.63 296.02 53.63 297.02 53.63 298.02 53.63 299.02 53.63 300.02 53.63 301.02 53.63 302.02 53.63 303.02 53.63 304.02 53.63 305.02 53.63 306.02 53.63 307.02 53.63 308.02 53.63 309.02 53.63 310.02 53.63 311.02 53.63 312.02 53.63 313.02 53.63
09 Nov 2007 271.23 53.58 272.23 53.58 273.23 53.58 274.23 53.58 275.23 53.58 276.23 53.58 277.23 53.58 278.23 53.58 279.23 53.58 280.23 53.58 281.23 53.58 282.23 53.58 283.23 53.58 284.23 53.58 285.23 53.58 286.23 53.58 287.23 53.58 288.23 53.58 289.23 53.58 290.23 53.58 291.23 53.58 292.23 53.58 293.23 53.58 294.23 53.58 295.23 53.58 296.23 53.58 297.23 53.58 298.23 53.58 299.23 53.58 300.23 53.58 301.23 53.58 302.23 53.58 303.23 53.58 304.23 53.58 305.23 53.58 306.23 53.58 307.23 53.58 308.23 53.58 309.23 53.58 310.23 53.58 311.23 53.58 312.23 53.58 313.23 53.58
10 Nov 2007 271.42 53.53 272.42 53.53 273.42 53.53 274.42 53.53 275.42 53.53 276.42 53.53 277.42 53.53 278.42 53.53 279.42 53.53 280.42 53.53 281.42 53.53 282.42 53.53 283.42 53.53 284.42 53.53 285.42 53.53 286.42 53.53 287.42 53.53 288.42 53.53 289.42 53.53 290.42 53.53 291.42 53.53 292.42 53.53 293.42 53.53 294.42 53.53 295.42 53.53 296.42 53.53 297.42 53.53 298.42 53.53 299.42 53.53 300.42 53.53 301.42 53.53 302.42 53.53 303.42 53.53 304.42 53.53 305.42 53.53 306.42 53.53 307.42 53.53 308.42 53.53 309.42 53.53 310.42 53.53 311.42 53.53 312.42 53.53
11 Nov 2007 271.48 53.48 272.48 53.48 273.48 53.48 274.48 53.48 275.48 53.48 276.48 53.48 277.48 53.48 278.48 53.48 279.48 53.48 280.48 53.48 281.48 53.48 282.48 53.48 283.48 53.48 284.48 53.48 285.48 53.48 286.48 53.48 287.48 53.48 288.48 53.48 289.48 53.48 290.48 53.48 291.48 53.48 292.48 53.48 293.48 53.48 294.48 53.48 295.48 53.48 296.48 53.48 297.48 53.48 298.48 53.48 299.48 53.48 300.48 53.48 301.48 53.48 302.48 53.48 303.48 53.48 304.48 53.48 305.48 53.48 306.48 53.48 307.48 53.48 308.48 53.48 309.48 53.48 310.48 53.48 311.48 53.48 312.48 53.48 313.48 53.48
12 Nov 2007 271.73 53.45 272.73 53.45 273.73 53.45 274.73 53.45 275.73 53.45 276.73 53.45 277.73 53.45 278.73 53.45 279.73 53.45 280.73 53.45 281.73 53.45 282.73 53.45 283.73 53.45 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45 288.73 53.45 289.73 53.45 290.73 53.45 291.73 53.45 292.73 53.45 293.73 53.45 294.73 53.45 295.73 53.45 296.73 53.45 297.73 53.45 298.73 53.45 299.73 53.45 300.73 53.45 301.73 53.45 302.73 53.45 303.73 53.45 304.73 53.45 305.73 53.45 306.73 53.45 307.73 53.45 308.73 53.45 309.73 53.45 310.73 53.45 311.73 53.45 312.73 53.45 313.73 53.45
13 Nov 2007 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 308.86 53.42 309.86 53.42 310.86 53.42 311.86 53.42 312.86 53.42
14 Nov 2007 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40
15 Nov 2007 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19 294.50 53.19 295.50 53.19 296.50 53.19 297.50 53.19 298.50 53.19 299.50 53.19 300.50 53.19 301.50 53.19 302.50 53.19 303.50 53.19 304.50 53.19 305.50 53.19 306.50 53.19 307.50 53.19 308.50 53.19 309.50 53.19 310.50 53.19 311.50 53.19 312.50 53.19 313.50 53.19 314.50 53.19
16 Nov 2007 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40 308.58 53.40 309.58 53.40 310.58 53.40 311.58 53.40 312.58 53.40 313.58 53.40 314.58 53.40
17 Nov 2007 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 280.64 53.41 281.64 53.41 282.64 53.41 283.64 53.41 284.64 53.41 285.64 53.41 286.64 53.41 287.64 53.41 288.64 53.41 289.64 53.41 290.64 53.41 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41 295.64 53.41 296.64 53.41 297.64 53.41 298.64 53.41 299.64 53.41 300.64 53.41 301.64 53.41 302.64 53.41 303.64 53.41 304.64 53.41 305.64 53.41 306.64 53.41 307.64 53.41 308.64 53.41 309.64 53.41 310.64 53.41 311.64 53.41 312.64 53.41 313.64 53.41 314.64 53.41
18 Nov 2007 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43 303.66 53.43 304.66 53.43 305.66 53.43 306.66 53.43 307.66 53.43 308.66 53.43 309.66 53.43 310.66 53.43 311.66 53.43 312.66 53.43 313.66 53.43 314.66 53.43
19 Nov 2007 272.65 53.46 273.65 53.46 274.65 53.46 275.65 53.46 276.65 53.46 277.65 53.46 278.65 53.46 279.65 53.46 280.65 53.46 281.65 53.46 282.65 53.46 283.65 53.46 284.65 53.46 285.65 53.46 286.65 53.46 287.65 53.46 288.65 53.46 289.65 53.46 290.65 53.46 291.65 53.46 292.65 53.46 293.65 53.46 294.65 53.46 295.65 53.46 296.65 53.46 297.65 53.46 298.65 53.46 299.65 53.46 300.65 53.46 301.65 53.46 302.65 53.46 303.65 53.46 304.65 53.46 305.65 53.46 306.65 53.46 307.65 53.46 308.65 53.46 309.65 53.46 310.65 53.46 311.65 53.46 312.65 53.46 313.65 53.46 314.65 53.46 315.65 53.46
20 Nov 2007 273.90 53.50 274.90 53.50 275.90 53.50 276.90 53.50 277.90 53.50 278.90 53.50 279.90 53.50 280.90 53.50 281.90 53.50 282.90 53.50 283.90 53.50 284.90 53.50 285.90 53.50 286.90 53.50 287.90 53.50 288.90 53.50 289.90 53.50 290.90 53.50 291.90 53.50 292.90 53.50 293.90 53.50 294.90 53.50 295.90 53.50 296.90 53.50 297.90 53.50 298.90 53.50 299.90 53.50 300.90 53.50 301.90 53.50 302.90 53.50 303.90 53.50 304.90 53.50 305.90 53.50 306.90 53.50 307.90 53.50 308.90 53.50 309.90 53.50 310.90 53.50 311.90 53.50 312.90 53.50 313.90 53.50 314.90 53.50
21 Nov 2007 274.53 53.55 275.53 53.55 276.53 53.55 277.53 53.55 278.53 53.55 279.53 53.55 280.53 53.55 281.53 53.55 282.53 53.55 283.53 53.55 284.53 53.55 285.53 53.55 286.53 53.55 287.53 53.55 288.53 53.55 289.53 53.55 290.53 53.55 291.53 53.55 292.53 53.55 293.53 53.55 294.53 53.55 295.53 53.55 296.53 53.55 297.53 53.55 298.53 53.55 299.53 53.55 300.53 53.55 301.53 53.55 302.53 53.55 303.53 53.55 304.53 53.55 305.53 53.55 306.53 53.55 307.53 53.55 308.53 53.55 309.53 53.55 310.53 53.55 311.53 53.55 312.53 53.55 313.53 53.55 314.53 53.55 315.53 53.55
22 Nov 2007 275.16 53.60 276.16 53.60 277.16 53.60 278.16 53.60 279.16 53.60 280.16 53.60 281.16 53.60 282.16 53.60 283.16 53.60 284.16 53.60 285.16 53.60 286.16 53.60 287.16 53.60 288.16 53.60 289.16 53.60 290.16 53.60 291.16 53.60 292.16 53.60 293.16 53.60 294.16 53.60 295.16 53.60 296.16 53.60 297.16 53.60 298.16 53.60 299.16 53.60 300.16 53.60 301.16 53.60 302.16 53.60 303.16 53.60 304.16 53.60 305.16 53.60 306.16 53.60 307.16 53.60 308.16 53.60 309.16 53.60 310.16 53.60 311.16 53.60 312.16 53.60 313.16 53.60 314.16 53.60 315.16 53.60 316.16 53.60
23 Nov 2007 275.81 53.65 276.81 53.65 277.81 53.65 278.81 53.65 279.81 53.65 280.81 53.65 281.81 53.65 282.81 53.65 283.81 53.65 284.81 53.65 285.81 53.65 286.81 53.65 287.81 53.65 288.81 53.65 289.81 53.65 290.81 53.65 291.81 53.65 292.81 53.65 293.81 53.65 294.81 53.65 295.81 53.65 296.81 53.65 297.81 53.65 298.81 53.65 299.81 53.65 300.81 53.65 301.81 53.65 302.81 53.65 303.81 53.65 304.81 53.65 305.81 53.65 306.81 53.65 307.81 53.65 308.81 53.65 309.81 53.65 310.81 53.65 311.81 53.65 312.81 53.65 313.81 53.65 314.81 53.65 315.81 53.65 316.81 53.65
24 Nov 2007 277.18 53.71 278.18 53.71 279.18 53.71 280.18 53.71 281.18 53.71 282.18 53.71 283.18 53.71 284.18 53.71 285.18 53.71 286.18 53.71 287.18 53.71 288.18 53.71 289.18 53.71 290.18 53.71 291.18 53.71 292.18 53.71 293.18 53.71 294.18 53.71 295.18 53.71 296.18 53.71 297.18 53.71 298.18 53.71 299.18 53.71 300.18 53.71 301.18 53.71 302.18 53.71 303.18 53.71 304.18 53.71 305.18 53.71 306.18 53.71 307.18 53.71 308.18 53.71 309.18 53.71 310.18 53.71 311.18 53.71 312.18 53.71 313.18 53.71 314.18 53.71 315.18 53.71 316.18 53.71 317.18 53.71
25 Nov 2007 277.87 53.96 278.87 53.96 279.87 53.96 280.87 53.96 281.87 53.96 282.87 53.96 283.87 53.96 284.87 53.96 285.87 53.96 286.87 53.96 287.87 53.96 288.87 53.96 289.87 53.96 290.87 53.96 291.87 53.96 292.87 53.96 293.87 53.96 294.87 53.96 295.87 53.96 296.87 53.96 297.87 53.96 298.87 53.96 299.87 53.96 300.87 53.96 301.87 53.96 302.87 53.96 303.87 53.96 304.87 53.96 305.87 53.96 306.87 53.96 307.87 53.96 308.87 53.96 309.87 53.96 310.87 53.96 311.87 53.96 312.87 53.96 313.87 53.96 314.87 53.96 315.87 53.96 316.87 53.96 317.87 53.96
26 Nov 2007 278.57 54.00 279.57 54.00 280.57 54.00 281.57 54.00 282.57 54.00 283.57 54.00 284.57 54.00 285.57 54.00 286.57 54.00 287.57 54.00 288.57 54.00 289.57 54.00 290.57 54.00 291.57 54.00 292.57 54.00 293.57 54.00 294.57 54.00 295.57 54.00 296.57 54.00 297.57 54.00 298.57 54.00 299.57 54.00 300.57 54.00 301.57 54.00 302.57 54.00 303.57 54.00 304.57 54.00 305.57 54.00 306.57 54.00 307.57 54.00 308.57 54.00 309.57 54.00 310.57 54.00 311.57 54.00 312.57 54.00 313.57 54.00 314.57 54.00 315.57 54.00 316.57 54.00 317.57 54.00 318.57 54.00
27 Nov 2007 279.93 54.04 280.93 54.04 281.93 54.04 282.93 54.04 283.93 54.04 284.93 54.04 285.93 54.04 286.93 54.04 287.93 54.04 288.93 54.04 289.93 54.04 290.93 54.04 291.93 54.04 292.93 54.04 293.93 54.04 294.93 54.04 295.93 54.04 296.93 54.04 297.93 54.04 298.93 54.04 299.93 54.04 300.93 54.04 301.93 54.04 302.93 54.04 303.93 54.04 304.93 54.04 305.93 54.04 306.93 54.04 307.93 54.04 308.93 54.04 309.93 54.04 310.93 54.04 311.93 54.04 312.93 54.04 313.93 54.04 314.93 54.04 315.93 54.04 316.93 54.04 317.93 54.04 318.93 54.04
28 Nov 2007 280.68 54.06 281.68 54.06 282.68 54.06 283.68 54.06 284.68 54.06 285.68 54.06 286.68 54.06 287.68 54.06 288.68 54.06 289.68 54.06 290.68 54.06 291.68 54.06 292.68 54.06 293.68 54.06 294.68 54.06 295.68 54.06 296.68 54.06 297.68 54.06 298.68 54.06 299.68 54.06 300.68 54.06 301.68 54.06 302.68 54.06 303.68 54.06 304.68 54.06 305.68 54.06 306.68 54.06 307.68 54.06 308.68 54.06 309.68 54.06 310.68 54.06 311.68 54.06 312.68 54.06 313.68 54.06 314.68 54.06 315.68 54.06 316.68 54.06 317.68 54.06 318.68 54.06 319.68 54.06
29 Nov 2007 281.45 54.07 282.45 54.07 283.45 54.07 284.45 54.07 285.45 54.07 286.45 54.07 287.45 54.07 288.45 54.07 289.45 54.07 290.45 54.07 291.45 54.07 292.45 54.07 293.45 54.07 294.45 54.07 295.45 54.07 296.45 54.07 297.45 54.07 298.45 54.07 299.45 54.07 300.45 54.07 301.45 54.07 302.45 54.07 303.45 54.07 304.45 54.07 305.45 54.07 306.45 54.07 307.45 54.07 308.45 54.07 309.45 54.07 310.45 54.07 311.45 54.07 312.45 54.07 313.45 54.07 314.45 54.07 315.45 54.07 316.45 54.07 317.45 54.07 318.45 54.07 319.45 54.07 320.45 54.07
30 Nov 2007 282.24 54.07 283.24 54.07 284.24 54.07 285.24 54.07 286.24 54.07 287.24 54.07 288.24 54.07 289.24 54.07 290.24 54.07 291.24 54.07 292.24 54.07 293.24 54.07 294.24 54.07 295.24 54.07 296.24 54.07 297.24 54.07 298.24 54.07 299.24 54.07 300.24 54.07 301.24 54.07 302.24 54.07 303.24 54.07 304.24 54.07 305.24 54.07 306.24 54.07 307.24 54.07 308.24 54.07 309.24 54.07 310.24 54.07 311.24 54.07 312.24 54.07 313.24 54.07 314.24 54.07 315.24 54.07 316.24 54.07 317.24 54.07 318.24 54.07 319.24 54.07 320.24 54.07 321.24 54.07
01 Dec 2007 282.82 54.04 283.82 54.04 284.82 54.04 285.82 54.04 286.82 54.04 287.82 54.04 288.82 54.04 289.82 54.04 290.82 54.04 291.82 54.04 292.82 54.04 293.82 54.04 294.82 54.04 295.82 54.04 296.82 54.04 297.82 54.04 298.82 54.04 299.82 54.04 300.82 54.04 301.82 54.04 302.82 54.04 303.82 54.04 304.82 54.04 305.82 54.04 306.82 54.04 307.82 54.04 308.82 54.04 309.82 54.04 310.82 54.04 311.82 54.04 312.82 54.04 313.82 54.04 314.82 54.04 315.82 54.04 316.82 54.04 317.82 54.04 318.82 54.04 319.82 54.04 320.82 54.04 321.82 54.04
02 Dec 2007 283.66 54.01 284.66 54.01 285.66 54.01 286.66 54.01 287.66 54.01 288.66 54.01 289.66 54.01 290.66 54.01 291.66 54.01 292.66 54.01 293.66 54.01 294.66 54.01 295.66 54.01 296.66 54.01 297.66 54.01 298.66 54.01 299.66 54.01 300.66 54.01 301.66 54.01 302.66 54.01 303.66 54.01 304.66 54.01 305.66 54.01 306.66 54.01 307.66 54.01 308.66 54.01 309.66 54.01 310.66 54.01 311.66 54.01 312.66 54.01 313.66 54.01 314.66 54.01 315.66 54.01 316.66 54.01 317.66 54.01 318.66 54.01 319.66 54.01 320.66 54.01 321.66 54.01 322.66 54.01
03 Dec 2007 284.34 53.97 285.34 53.97 286.34 53.97 287.34 53.97 288.34 53.97 289.34 53.97 290.34 53.97 291.34 53.97 292.34 53.97 293.34 53.97 294.34 53.97 295.34 53.97 296.34 53.97 297.34 53.97 298.34 53.97 299.34 53.97 300.34 53.97 301.34 53.97 302.34 53.97 303.34 53.97 304.34 53.97 305.34 53.97 306.34 53.97 307.34 53.97 308.34 53.97 309.34 53.97 310.34 53.97 311.34 53.97 312.34 53.97 313.34 53.97 314.34 53.97 315.34 53.97 316.34 53.97 317.34 53.97 318.34 53.97 319.34 53.97 320.34 53.97 321.34 53.97 322.34 53.97 323.34 53.97 324.34 53.97
04 Dec 2007 285.24 53.72 286.24 53.72 287.24 53.72 288.24 53.72 289.24 53.72 290.24 53.72 291.24 53.72 292.24 53.72 293.24 53.72 294.24 53.72 295.24 53.72 296.24 53.72 297.24 53.72 298.24 53.72 299.24 53.72 300.24 53.72 301.24 53.72 302.24 53.72 303.24 53.72 304.24 53.72 305.24 53.72 306.24 53.72 307.24 53.72 308.24 53.72 309.24 53.72 310.24 53.72 311.24 53.72 312.24 53.72 313.24 53.72 314.24 53.72 315.24 53.72 316.24 53.72 317.24 53.72 318.24 53.72 319.24 53.72 320.24 53.72 321.24 53.72 322.24 53.72 323.24 53.72 324.24 53.72 325.24 53.72
05 Dec 2007 286.18 53.66 287.18 53.66 288.18 53.66 289.18 53.66 290.18 53.66 291.18 53.66 292.18 53.66 293.18 53.66 294.18 53.66 295.18 53.66 296.18 53.66 297.18 53.66 298.18 53.66 299.18 53.66 300.18 53.66 301.18 53.66 302.18 53.66 303.18 53.66 304.18 53.66 305.18 53.66 306.18 53.66 307.18 53.66 308.18 53.66 309.18 53.66 310.18 53.66 311.18 53.66 312.18 53.66 313.18 53.66 314.18 53.66 315.18 53.66 316.18 53.66 317.18 53.66 318.18 53.66 319.18 53.66 320.18 53.66 321.18 53.66 322.18 53.66 323.18 53.66 324.18 53.66 325.18 53.66 326.18 53.66
06 Dec 2007 287.14 53.61 288.14 53.61 289.14 53.61 290.14 53.61 291.14 53.61 292.14 53.61 293.14 53.61 294.14 53.61 295.14 53.61 296.14 53.61 297.14 53.61 298.14 53.61 299.14 53.61 300.14 53.61 301.14 53.61 302.14 53.61 303.14 53.61 304.14 53.61 305.14 53.61 306.14 53.61 307.14 53.61 308.14 53.61 309.14 53.61 310.14 53.61 311.14 53.61 312.14 53.61 313.14 53.61 314.14 53.61 315.14 53.61 316.14 53.61 317.14 53.61 318.14 53.61 319.14 53.61 320.14 53.61 321.14 53.61 322.14 53.61 323.14 53.61 324.14 53.61 325.14 53.61 326.14 53.61 327.14 53.61
07 Dec 2007 287.55 53.56 288.55 53.56 289.55 53.56 290.55 53.56 291.55 53.56 292.55 53.56 293.55 53.56 294.55 53.56 295.55 53.56 296.55 53.56 297.55 53.56 298.55 53.56 299.55 53.56 300.55 53.56 301.55 53.56 302.55 53.56 303.55 53.56 304.55 53.56 305.55 53.56 306.55 53.56 307.55 53.56 308.55 53.56 309.55 53.56 310.55 53.56 311.55 53.56 312.55 53.56 313.55 53.56 314.55 53.56 315.55 53.56 316.55 53.56 317.55 53.56 318.55 53.56 319.55 53.56 320.55 53.56 321.55 53.56 322.55 53.56 323.55 53.56 324.55 53.56 325.55 53.56 326.55 53.56 327.55 53.56 328.55 53.56
08 Dec 2007 288.58 52.91 289.58 52.91 290.58 52.91 291.58 52.91 292.58 52.91 293.58 52.91 294.58 52.91 295.58 52.91 296.58 52.91 297.58 52.91 298.58 52.91 299.58 52.91 300.58 52.91 301.58 52.91 302.58 52.91 303.58 52.91 304.58 52.91 305.58 52.91 306.58 52.91 307.58 52.91 308.58 52.91 309.58 52.91 310.58 52.91 311.58 52.91 312.58 52.91 313.58 52.91 314.58 52.91 315.58 52.91 316.58 52.91 317.58 52.91 318.58 52.91 319.58 52.91 320.58 52.91 321.58 52.91 322.58 52.91 323.58 52.91 324.58 52.91 325.58 52.91 326.58 52.91 327.58 52.91 328.58 52.91 329.58 52.91
09 Dec 2007 289.65 52.47 290.65 52.47 291.65 52.47 292.65 52.47 293.65 52.47 294.65 52.47 295.65 52.47 296.65 52.47 297.65 52.47 298.65 52.47 299.65 52.47 300.65 52.47 301.65 52.47 302.65 52.47 303.65 52.47 304.65 52.47 305.65 52.47 306.65 52.47 307.65 52.47 308.65 52.47 309.65 52.47 310.65 52.47 311.65 52.47 312.65 52.47 313.65 52.47 314.65 52.47 315.65 52.47 316.65 52.47 317.65 52.47 318.65 52.47 319.65 52.47 320.65 52.47 321.65 52.47 322.65 52.47 323.65 52.47 324.65 52.47 325.65 52.47 326.65 52.47 327.65 52.47 328.65 52.47 329.65 52.47 330.65 52.47
10 Dec 2007 289.87 52.04 290.87 52.04 291.87 52.04 292.87 52.04 293.87 52.04 294.87 52.04 295.87 52.04 296.87 52.04 297.87 52.04 298.87 52.04 299.87 52.04 300.87 52.04 301.87 52.04 302.87 52.04 303.87 52.04 304.87 52.04 305.87 52.04 306.87 52.04 307.87 52.04 308.87 52.04 309.87 52.04 310.87 52.04 311.87 52.04 312.87 52.04 313.87 52.04 314.87 52.04 315.87 52.04 316.87 52.04 317.87 52.04 318.87 52.04 319.87 52.04 320.87 52.04 321.87 52.04 322.87 52.04 323.87 52.04 324.87 52.04 325.87 52.04 326.87 52.04 327.87 52.04 328.87 52.04 329.87 52.04 330.87 52.04 331.87 52.04 332.87 52.04
11 Dec 2007 291.02 51.81 292.02 51.81 293.02 51.81 294.02 51.81 295.02 51.81 296.02 51.81 297.02 51.81 298.02 51.81 299.02 51.81 300.02 51.81 301.02 51.81 302.02 51.81 303.02 51.81 304.02 51.81 305.02 51.81 306.02 51.81 307.02 51.81 308.02 51.81 309.02 51.81 310.02 51.81 311.02 51.81 312.02 51.81 313.02 51.81 314.02 51.81 315.02 51.81 316.02 51.81 317.02 51.81 318.02 51.81 319.02 51.81 320.02 51.81 321.02 51.81 322.02 51.81 323.02 51.81 324.02 51.81 325.02 51.81 326.02 51.81 327.02 51.81 328.02 51.81 329.02 51.81 330.02 51.81 331.02 51.81 332.02 51.81 333.02 51.81 334.02 51.81
12 Dec 2007 292.22 51.60 293.22 51.60 294.22 51.60 295.22 51.60 296.22 51.60 297.22 51.60 298.22 51.60 299.22 51.60 300.22 51.60 301.22 51.60 302.22 51.60 303.22 51.60 304.22 51.60 305.22 51.60 306.22 51.60 307.22 51.60 308.22 51.60 309.22 51.60 310.22 51.60 311.22 51.60 312.22 51.60 313.22 51.60 314.22 51.60 315.22 51.60 316.22 51.60 317.22 51.60 318.22 51.60 319.22 51.60 320.22 51.60 321.22 51.60 322.22 51.60 323.22 51.60 324.22 51.60 325.22 51.60 326.22 51.60 327.22 51.60 328.22 51.60 329.22 51.60 330.22 51.60 331.22 51.60 332.22 51.60 333.22 51.60 334.22 51.60 335.22 51.60
13 Dec 2007 293.47 51.59 294.47 51.59 295.47 51.59 296.47 51.59 297.47 51.59 298.47 51.59 299.47 51.59 300.47 51.59 301.47 51.59 302.47 51.59 303.47 51.59 304.47 51.59 305.47 51.59 306.47 51.59 307.47 51.59 308.47 51.59 309.47 51.59 310.47 51.59 311.47 51.59 312.47 51.59 313.47 51.59 314.47 51.59 315.47 51.59 316.47 51.59 317.47 51.59 318.47 51.59 319.47 51.59 320.47 51.59 321.47 51.59 322.47 51.59 323.47 51.59 324.47 51.59 325.47 51.59 326.47 51.59 327.47 51.59 328.47 51.59 329.47 51.59 330.47 51.59 331.47 51.59 332.47 51.59 333.47 51.59 334.47 51.59 335.47 51.59 336.47 51.59
14 Dec 2007 293.55 51.40 294.55 51.40 295.55 51.40 296.55 51.40 297.55 51.40 298.55 51.40 299.55 51.40 300.55 51.40 301.55 51.40 302.55 51.40 303.55 51.40 304.55 51.40 305.55 51.40 306.55 51.40 307.55 51.40 308.55 51.40 309.55 51.40 310.55 51.40 311.55 51.40 312.55 51.40 313.55 51.40 314.55 51.40 315.55 51.40 316.55 51.40 317.55 51.40 318.55 51.40 319.55 51.40 320.55 51.40 321.55 51.40 322.55 51.40 323.55 51.40 324.55 51.40 325.55 51.40 326.55 51.40 327.55 51.40 328.55 51.40 329.55 51.40 330.55 51.40 331.55 51.40 332.55 51.40 333.55 51.40 334.55 51.40 335.55 51.40 336.55 51.40 337.55 51.40 338.55 51.40
15 Dec 2007 294.90 51.42 295.90 51.42 296.90 51.42 297.90 51.42 298.90 51.42 299.90 51.42 300.90 51.42 301.90 51.42 302.90 51.42 303.90 51.42 304.90 51.42 305.90 51.42 306.90 51.42 307.90 51.42 308.90 51.42 309.90 51.42 310.90 51.42 311.90 51.42 312.90 51.42 313.90 51.42 314.90 51.42 315.90 51.42 316.90 51.42 317.90 51.42 318.90 51.42 319.90 51.42 320.90 51.42 321.90 51.42 322.90 51.42 323.90 51.42 324.90 51.42 325.90 51.42 326.90 51.42 327.90 51.42 328.90 51.42 329.90 51.42 330.90 51.42 331.90 51.42 332.90 51.42 333.90 51.42 334.90 51.42 335.90 51.42 336.90 51.42 337.90 51.42 338.90 51.42 339.90 51.42
16 Dec 2007 296.30 51.44 297.30 51.44 298.30 51.44 299.30 51.44 300.30 51.44 301.30 51.44 302.30 51.44 303.30 51.44 304.30 51.44 305.30 51.44 306.30 51.44 307.30 51.44 308.30 51.44 309.30 51.44 310.30 51.44 311.30 51.44 312.30 51.44 313.30 51.44 314.30 51.44 315.30 51.44 316.30 51.44 317.30 51.44 318.30 51.44 319.30 51.44 320.30 51.44 321.30 51.44 322.30 51.44 323.30 51.44 324.30 51.44 325.30 51.44 326.30 51.44 327.30 51.44 328.30 51.44 329.30 51.44 330.30 51.44 331.30 51.44 332.30 51.44 333.30 51.44 334.30 51.44 335.30 51.44 336.30 51.44 337.30 51.44 338.30 51.44 339.30 51.44 340.30 51.44 341.30 51.44
17 Dec 2007 297.75 51.48 298.75 51.48 299.75 51.48 300.75 51.48 301.75 51.48 302.75 51.48 303.75 51.48 304.75 51.48 305.75 51.48 306.75 51.48 307.75 51.48 308.75 51.48 309.75 51.48 310.75 51.48 311.75 51.48 312.75 51.48 313.75 51.48 314.75 51.48 315.75 51.48 316.75 51.48 317.75 51.48 318.75 51.48 319.75 51.48 320.75 51.48 321.75 51.48 322.75 51.48 323.75 51.48 324.75 51.48 325.75 51.48 326.75 51.48 327.75 51.48 328.75 51.48 329.75 51.48 330.75 51.48 331.75 51.48 332.75 51.48 333.75 51.48 334.75 51.48 335.75 51.48 336.75 51.48 337.75 51.48 338.75 51.48 339.75 51.48 340.75 51.48 341.75 51.48 342.75 51.48
18 Dec 2007 299.27 51.52 300.27 51.52 301.27 51.52 302.27 51.52 303.27 51.52 304.27 51.52 305.27 51.52 306.27 51.52 307.27 51.52 308.27 51.52 309.27 51.52 310.27 51.52 311.27 51.52 312.27 51.52 313.27 51.52 314.27 51.52 315.27 51.52 316.27 51.52 317.27 51.52 318.27 51.52 319.27 51.52 320.27 51.52 321.27 51.52 322.27 51.52 323.27 51.52 324.27 51.52 325.27 51.52 326.27 51.52 327.27 51.52 328.27 51.52 329.27 51.52 330.27 51.52 331.27 51.52 332.27 51.52 333.27 51.52 334.27 51.52 335.27 51.52 336.27 51.52 337.27 51.52 338.27 51.52 339.27 51.52 340.27 51.52 341.27 51.52 342.27 51.52 343.27 51.52 344.27 51.52
19 Dec 2007 299.16 51.57 300.16 51.57 301.16 51.57 302.16 51.57 303.16 51.57 304.16 51.57 305.16 51.57 306.16 51.57 307.16 51.57 308.16 51.57 309.16 51.57 310.16 51.57 311.16 51.57 312.16 51.57 313.16 51.57 314.16 51.57 315.16 51.57 316.16 51.57 317.16 51.57 318.16 51.57 319.16 51.57 320.16 51.57 321.16 51.57 322.16 51.57 323.16 51.57 324.16 51.57 325.16 51.57 326.16 51.57 327.16 51.57 328.16 51.57 329.16 51.57 330.16 51.57 331.16 51.57 332.16 51.57 333.16 51.57 334.16 51.57 335.16 51.57 336.16 51.57 337.16 51.57 338.16 51.57 339.16 51.57 340.16 51.57 341.16 51.57 342.16 51.57 343.16 51.57 344.16 51.57 345.16 51.57 346.16 51.57 347.16 51.57
20 Dec 2007 300.80 51.62 301.80 51.62 302.80 51.62 303.80 51.62 304.80 51.62 305.80 51.62 306.80 51.62 307.80 51.62 308.80 51.62 309.80 51.62 310.80 51.62 311.80 51.62 312.80 51.62 313.80 51.62 314.80 51.62 315.80 51.62 316.80 51.62 317.80 51.62 318.80 51.62 319.80 51.62 320.80 51.62 321.80 51.62 322.80 51.62 323.80 51.62 324.80 51.62 325.80 51.62 326.80 51.62 327.80 51.62 328.80 51.62 329.80 51.62 330.80 51.62 331.80 51.62 332.80 51.62 333.80 51.62 334.80 51.62 335.80 51.62 336.80 51.62 337.80 51.62 338.80 51.62 339.80 51.62 340.80 51.62 341.80 51.62 342.80 51.62 343.80 51.62 344.80 51.62 345.80 51.62 346.80 51.62 347.80 51.62 348.80 51.62
21 Dec 2007 302.51 51.68 303.51 51.68 304.51 51.68 305.51 51.68 306.51 51.68 307.51 51.68 308.51 51.68 309.51 51.68 310.51 51.68 311.51 51.68 312.51 51.68 313.51 51.68 314.51 51.68 315.51 51.68 316.51 51.68 317.51 51.68 318.51 51.68 319.51 51.68 320.51 51.68 321.51 51.68 322.51 51.68 323.51 51.68 324.51 51.68 325.51 51.68 326.51 51.68 327.51 51.68 328.51 51.68 329.51 51.68 330.51 51.68 331.51 51.68 332.51 51.68 333.51 51.68 334.51 42.29 338.51 51.68 339.51 51.68 340.51 51.68 341.51 51.68 342.51 51.68 343.51 40.83 344.51 40.76 345.51 40.70 346.51 40.67 347.51 40.46 348.51 40.47 349.51 40.51 350.51 40.36
22 Dec 2007 304.28 51.73 305.28 51.73 306.28 51.73 307.28 51.73 308.28 51.73 309.28 51.73 310.28 51.73 311.28 51.73 312.28 51.73 313.28 51.73 314.28 51.73 315.28 51.73 316.28 51.73 317.28 51.73 318.28 51.73 319.28 51.73 320.28 51.73 321.28 51.73 322.28 51.73 323.28 51.73 324.28 51.73 325.28 51.73 326.28 51.73 327.28 51.73 328.28 51.73 329.28 46.53 330.28 45.95 331.28 45.36 332.28 44.75 333.28 44.13 334.28 34.21 335.28 33.92 336.28 33.83 337.28 33.53 340.28 51.73 341.28 51.73 342.28 51.73 343.28 51.73 344.28 51.73 345.28 51.73 346.28 51.73
23 Dec 2007 306.12 51.78 307.12 51.78 308.12 51.78 309.12 51.78 310.12 51.78 311.12 51.78 312.12 51.78 313.12 51.78 314.12 51.78 315.12 51.78 316.12 51.78 317.12 51.78 318.12 51.78 319.12 51.78 320.12 51.78 321.12 51.78 322.12 51.78 323.12 51.78 324.12 51.78 325.12 51.78 326.12 39.53 327.12 39.02 328.12 38.50 329.12 37.96 330.12 37.41 331.12 36.84 332.12 36.26 333.12 35.67 334.12 35.07 335.12 34.66 336.12 34.43 337.12 34.20 338.12 33.96 339.12 33.71 342.12 51.78 343.12 51.78 344.12 51.78 345.12 51.78 346.12 51.78 347.12 51.78 348.12 51.78 349.12 51.78 350.12 51.78
24 Dec 2007 305.65 51.82 306.65 51.82 307.65 51.82 308.65 51.82 309.65 51.82 310.65 51.82 311.65 51.82 312.65 51.82 313.65 51.82 314.65 51.82 315.65 51.82 316.65 51.82 317.65 51.82 318.65 51.82 319.65 51.82 320.65 51.82 321.65 51.82 322.65 42.35 323.65 41.94 324.65 41.51 325.65 41.08 326.65 40.63 327.65 40.17 328.65 39.69 329.65 39.20 330.65 38.70 331.65 38.19 332.65 37.67 333.65 37.13 334.65 36.58 335.65 36.02 336.65 35.45 337.65 35.07 338.65 34.67 339.65 34.48 340.65 34.27 341.65 34.06 345.65 51.82 346.65 51.82 347.65 51.82 348.65 51.82 349.65 51.82 350.65 51.82 351.65 51.82 352.65 51.82 353.65 51.82 354.65 51.82
25 Dec 2007 307.64 51.85 308.64 51.85 309.64 51.85 310.64 51.85 311.64 51.85 312.64 51.85 313.64 51.85 314.64 51.85 315.64 51.85 316.64 51.85 317.64 51.85 318.64 51.85 319.64 44.57 320.64 44.23 321.64 43.87 322.64 43.51 323.64 43.14 324.64 42.76 325.64 42.36 326.64 41.96 327.64 41.54 328.64 41.11 329.64 40.68 330.64 40.22 331.64 39.76 332.64 39.29 333.64 38.80 334.64 38.30 335.64 37.79 336.64 37.27 337.64 36.74 338.64 36.20 339.64 35.65 340.64 35.09 341.64 34.92 342.64 34.54 343.64 34.35 344.64 34.16 345.64 33.97 348.64 51.85 349.64 51.85 350.64 51.85 351.64 51.85 352.64 51.85 353.64 51.85 354.64 51.85 355.64 51.85 356.64 51.85 357.64 51.85 358.64 51.85
26 Dec 2007 309.69 51.87 310.69 51.87 311.69 51.87 312.69 51.87 313.69 51.87 314.69 51.87 315.69 51.87 316.69 51.87 317.69 51.87 318.69 51.87 319.69 51.87 320.69 51.87 321.69 44.96 322.69 44.63 323.69 44.29 324.69 43.94 325.69 43.59 326.69 43.22 327.69 42.84 328.69 42.45 329.69 42.06 330.69 41.65 331.69 41.23 332.69 40.80 333.69 40.35 334.69 39.90 335.69 39.44 336.69 38.96 337.69 38.47 338.69 37.97 339.69 37.46 340.69 36.94 341.69 36.41 342.69 35.87 343.69 35.32 344.69 34.96 345.69 34.60 346.69 34.43 347.69 34.25 348.69 34.07 351.69 51.87 352.69 51.87 353.69 51.87 354.69 51.87 355.69 51.87 356.69 51.87 357.69 51.87 358.69 51.87 359.69 51.87 000.69 51.87 001.69 51.87
27 Dec 2007 311.82 51.87 312.82 51.87 313.82 51.87 314.82 51.87 315.82 51.87 316.82 51.87 317.82 51.87 318.82 51.87 319.82 51.87 320.82 51.87 321.82 51.87 322.82 51.87 323.82 51.87 324.82 45.08 325.82 44.75 326.82 44.41 327.82 44.07 328.82 43.72 329.82 43.35 330.82 42.98 331.82 42.60 332.82 42.20 333.82 41.80 334.82 41.39 335.82 40.96 336.82 40.52 337.82 40.07 338.82 39.61 339.82 39.14 340.82 38.66 341.82 38.17 342.82 37.66 343.82 37.15 344.82 36.62 345.82 36.09 346.82 35.54 347.82 35.19 348.82 34.83 349.82 34.66 350.82 34.29 351.82 34.11 352.82 33.92 355.82 51.87 356.82 51.87 357.82 51.87 358.82 51.87 359.82 51.87 000.82 51.87 001.82 51.87 002.82 51.87 003.82 51.87 004.82 51.87
28 Dec 2007 314.02 52.06 315.02 52.06 316.02 52.06 317.02 52.06 318.02 52.06 319.02 52.06 320.02 52.06 321.02 52.06 322.02 52.06 323.02 52.06 324.02 52.06 325.02 52.06 326.02 52.06 327.02 52.06 328.02 52.06 329.02 44.90 330.02 44.57 331.02 44.23 332.02 43.88 333.02 43.52 334.02 43.15 335.02 42.77 336.02 42.38 337.02 41.97 338.02 41.56 339.02 41.14 340.02 40.70 341.02 40.25 342.02 39.80 343.02 39.33 344.02 38.84 345.02 38.35 346.02 37.85 347.02 37.33 348.02 36.80 349.02 36.27 350.02 35.72 351.02 35.16 352.02 35.00 353.02 34.63 354.02 34.45 355.02 34.26 356.02 34.08 359.02 52.06 000.02 52.06 001.02 52.06 002.02 52.06 003.02 52.06 004.02 52.06 005.02 52.06 006.02 52.06 007.02 52.06
29 Dec 2007 316.28 52.03 317.28 52.03 318.28 52.03 319.28 52.03 320.28 52.03 321.28 52.03 322.28 52.03 323.28 52.03 324.28 52.03 325.28 52.03 326.28 52.03 327.28 52.03 328.28 52.03 329.28 52.03 330.28 52.03 331.28 52.03 332.28 52.03 333.28 52.03 334.28 52.03 335.28 52.03 336.28 43.69 337.28 43.32 338.28 42.94 339.28 42.55 340.28 42.15 341.28 41.73 342.28 41.30 343.28 40.87 344.28 40.42 345.28 39.95 346.28 39.48 347.28 38.99 348.28 38.49 349.28 37.98 350.28 37.46 351.28 36.92 352.28 36.38 353.28 35.82 354.28 35.25 355.28 35.07 356.28 34.69 357.28 34.50 358.28 34.30 359.28 34.10 000.28 33.89 003.28 52.03 004.28 52.03 005.28 52.03 006.28 52.03 007.28 52.03 008.28 52.03 009.28 52.03
30 Dec 2007 318.61 52.00 319.61 52.00 320.61 52.00 321.61 52.00 322.61 52.00 323.61 52.00 324.61 52.00 325.61 52.00 326.61 52.00 327.61 52.00 328.61 52.00 329.61 52.00 330.61 52.00 331.61 52.00 332.61 52.00 333.61 52.00 334.61 52.00 335.61 52.00 336.61 52.00 337.61 52.00 338.61 52.00 339.61 52.00 340.61 52.00 341.61 52.00 342.61 52.00 343.61 52.00 344.61 52.00 345.61 52.00 346.61 40.99 347.61 40.53 348.61 40.06 349.61 39.58 350.61 39.08 351.61 38.56 352.61 38.04 353.61 37.50 354.61 36.95 355.61 36.38 356.61 35.80 357.61 35.22 358.61 35.02 359.61 34.61 000.61 34.39 001.61 34.17 002.61 33.94 003.61 33.90 004.61 33.67 007.61 52.00 008.61 52.00 009.61 52.00 010.61 52.00 011.61 52.00
31 Dec 2007 317.84 51.95 318.84 51.95 319.84 51.95 320.84 51.95 321.84 51.95 322.84 51.95 323.84 51.95 324.84 51.95 325.84 51.95 326.84 51.95 327.84 51.95 328.84 51.95 329.84 51.95 330.84 51.95 331.84 51.95 332.84 51.95 333.84 51.95 334.84 51.95 335.84 51.95 336.84 51.95 337.84 51.95 338.84 51.95 339.84 51.95 340.84 51.95 341.84 51.95 342.84 51.95 343.84 51.95 344.84 51.95 345.84 51.95 346.84 51.95 347.84 51.95 348.84 51.95 349.84 51.95 350.84 51.95 351.84 51.95 352.84 51.95 353.84 51.95 354.84 51.95 355.84 51.95 356.84 47.63 357.84 36.94 358.84 36.34 359.84 35.74 000.84 35.32 001.84 34.88 002.84 34.64 003.84 34.38 004.84 34.12 005.84 33.85 006.84 33.78 007.84 33.50 008.84 33.43 011.84 51.95 012.84 51.95 013.84 51.95 014.84 51.95 015.84 51.95 016.84 51.95 017.84 51.95
01 Jan 2008 320.29 51.90 321.29 51.90 322.29 51.90 323.29 51.90 324.29 51.90 325.29 51.90 326.29 51.90 327.29 51.90 328.29 51.90 329.29 51.90 330.29 51.90 331.29 51.90 332.29 51.90 333.29 51.90 334.29 51.90 335.29 51.90 336.29 51.90 337.29 51.90 338.29 51.90 339.29 51.90 340.29 51.90 341.29 51.90 342.29 51.90 343.29 51.90 344.29 51.90 345.29 51.90 346.29 51.90 347.29 51.90 348.29 51.90 349.29 51.90 350.29 51.90 351.29 51.90 352.29 51.90 353.29 51.90 354.29 51.90 355.29 51.90 356.29 51.90 357.29 51.90 358.29 51.90 359.29 51.90 000.29 51.90 001.29 51.90 002.29 51.90 003.29 51.90 004.29 51.90 005.29 51.90 006.29 43.99 007.29 43.33 008.29 42.85 009.29 42.56 010.29 42.47 011.29 42.16 012.29 42.06 016.29 51.90 017.29 51.90 018.29 51.90 019.29 51.90 020.29 40.98
02 Jan 2008 322.79 51.84 323.79 51.84 324.79 51.84 325.79 51.84 326.79 51.84 327.79 51.84 328.79 51.84 329.79 51.84 330.79 51.84 331.79 51.84 332.79 51.84 333.79 51.84 334.79 51.84 335.79 51.84 336.79 51.84 337.79 51.84 338.79 51.84 339.79 51.84 340.79 51.84 341.79 51.84 342.79 51.84 343.79 51.84 344.79 51.84 345.79 51.84 346.79 51.84 347.79 51.84 348.79 51.84 349.79 51.84 350.79 51.84 351.79 51.84 352.79 51.84 353.79 51.84 354.79 51.84 355.79 51.84 356.79 51.84 357.79 51.84 358.79 51.84 359.79 51.84 000.79 51.84 001.79 51.84 002.79 51.84 003.79 51.84 004.79 51.84 005.79 51.84 006.79 51.84 007.79 51.84 008.79 51.84 009.79 51.84 010.79 51.84 011.79 51.84 012.79 51.84 013.79 51.84 014.79 51.84 015.79 51.84 016.79 51.84 017.79 51.84 018.79 51.84 019.79 51.84 020.79 51.84 021.79 51.84 022.79 51.84
03 Jan 2008 325.34 51.79 326.34 51.79 327.34 51.79 328.34 51.79 329.34 51.79 330.34 51.79 331.34 51.79 332.34 51.79 333.34 51.79 334.34 51.79 335.34 51.79 336.34 51.79 337.34 51.79 338.34 51.79 339.34 51.79 340.34 51.79 341.34 51.79 342.34 51.79 343.34 51.79 344.34 51.79 345.34 51.79 346.34 51.79 347.34 51.79 348.34 51.79 349.34 51.79 350.34 51.79 351.34 51.79 352.34 51.79 353.34 51.79 354.34 51.79 355.34 51.79 356.34 51.79 357.34 51.79 358.34 51.79 359.34 51.79 000.34 51.79 001.34 51.79 002.34 51.79 003.34 51.79 004.34 51.79 005.34 51.79 006.34 51.79 007.34 51.79 008.34 51.79 009.34 51.79 010.34 51.79 011.34 51.79 012.34 51.79 013.34 51.79 014.34 51.79 015.34 51.79 016.34 51.79 017.34 51.79 018.34 51.79 019.34 51.79 020.34 51.79 021.34 51.79 022.34 51.79 023.34 51.79 024.34 51.79 025.34 51.79
04 Jan 2008 327.93 51.74 328.93 51.74 329.93 51.74 330.93 51.74 331.93 51.74 332.93 51.74 333.93 51.74 334.93 51.74 335.93 51.74 336.93 51.74 337.93 51.74 338.93 51.74 339.93 51.74 340.93 51.74 341.93 51.74 342.93 51.74 343.93 51.74 344.93 51.74 345.93 51.74 346.93 51.74 347.93 51.74 348.93 51.74 349.93 51.74 350.93 51.74 351.93 51.74 352.93 51.74 353.93 51.74 354.93 51.74 355.93 51.74 356.93 51.74 357.93 51.74 358.93 51.74 359.93 51.74 000.93 51.74 001.93 51.74 002.93 51.74 003.93 51.74 004.93 51.74 005.93 51.74 006.93 51.74 007.93 51.74 008.93 51.74 009.93 51.74 010.93 51.74 011.93 51.74 012.93 51.74 013.93 51.74 014.93 51.74 015.93 51.74 016.93 51.74 017.93 51.74 018.93 51.74 019.93 51.74 020.93 51.74 021.93 51.74 022.93 51.74 023.93 51.74 024.93 51.74 025.93 51.74 026.93 51.74 027.93 51.74
05 Jan 2008 330.55 51.69 331.55 51.69 332.55 51.69 333.55 51.69 334.55 51.69 335.55 51.69 336.55 51.69 337.55 51.69 338.55 51.69 339.55 51.69 340.55 51.69 341.55 51.69 342.55 51.69 343.55 51.69 344.55 51.69 345.55 51.69 346.55 51.69 347.55 51.69 348.55 51.69 349.55 51.69 350.55 51.69 351.55 51.69 352.55 51.69 353.55 51.69 354.55 51.69 355.55 51.69 356.55 51.69 357.55 51.69 358.55 51.69 359.55 51.69 000.55 51.69 001.55 51.69 002.55 51.69 003.55 51.69 004.55 51.69 005.55 51.69 006.55 51.69 007.55 51.69 008.55 51.69 009.55 51.69 010.55 51.69 011.55 51.69 012.55 51.69 013.55 51.69 014.55 51.69 015.55 51.69 016.55 51.69 017.55 51.69 018.55 51.69 019.55 51.69 020.55 51.69 021.55 51.69 022.55 51.69 023.55 51.69 024.55 51.69 025.55 51.69 026.55 51.69 027.55 51.69 028.55 51.69 029.55 51.69 030.55 51.69
06 Jan 2008 333.19 51.65 334.19 51.65 335.19 51.65 336.19 51.65 337.19 51.65 338.19 51.65 339.19 51.65 340.19 51.65 341.19 51.65 342.19 51.65 343.19 51.65 344.19 51.65 345.19 51.65 346.19 51.65 347.19 51.65 348.19 51.65 349.19 51.65 350.19 51.65 351.19 51.65 352.19 51.65 353.19 51.65 354.19 51.65 355.19 51.65 356.19 51.65 357.19 51.65 358.19 51.65 359.19 51.65 000.19 51.65 001.19 51.65 002.19 51.65 003.19 51.65 004.19 51.65 005.19 51.65 006.19 51.65 007.19 51.65 008.19 51.65 009.19 51.65 010.19 51.65 011.19 51.65 012.19 51.65 013.19 51.65 014.19 51.65 015.19 51.65 016.19 51.65 017.19 51.65 018.19 51.65 019.19 51.65 020.19 51.65 021.19 51.65 022.19 51.65 023.19 51.65 024.19 51.65 025.19 51.65 026.19 51.65 027.19 51.65 028.19 51.65 029.19 51.65 030.19 51.65 031.19 51.65 032.19 51.65 033.19 51.65
07 Jan 2008 335.84 51.43 336.84 51.43 337.84 51.43 338.84 51.43 339.84 51.43 340.84 51.43 341.84 51.43 342.84 51.43 343.84 51.43 344.84 51.43 345.84 51.43 346.84 51.43 347.84 51.43 348.84 51.43 349.84 51.43 350.84 51.43 351.84 51.43 352.84 51.43 353.84 51.43 354.84 51.43 355.84 51.43 356.84 51.43 357.84 51.43 358.84 51.43 359.84 51.43 000.84 51.43 001.84 51.43 002.84 51.43 003.84 51.43 004.84 51.43 005.84 51.43 006.84 51.43 007.84 51.43 008.84 51.43 009.84 51.43 010.84 51.43 011.84 51.43 012.84 51.43 013.84 51.43 014.84 51.43 015.84 51.43 016.84 51.43 017.84 51.43 018.84 51.43 019.84 51.43 020.84 51.43 021.84 51.43 022.84 51.43 023.84 51.43 024.84 51.43 025.84 51.43 026.84 51.43 027.84 51.43 028.84 51.43 029.84 51.43 030.84 51.43 031.84 51.43 032.84 51.43 033.84 51.43 034.84 51.43 035.84 51.43
08 Jan 2008 338.49 51.41 339.49 51.41 340.49 51.41 341.49 51.41 342.49 51.41 343.49 51.41 344.49 51.41 345.49 51.41 346.49 51.41 347.49 51.41 348.49 51.41 349.49 51.41 350.49 51.41 351.49 51.41 352.49 51.41 353.49 51.41 354.49 51.41 355.49 51.41 356.49 51.41 357.49 51.41 358.49 51.41 359.49 51.41 000.49 51.41 001.49 51.41 002.49 51.41 003.49 51.41 004.49 51.41 005.49 51.41 006.49 51.41 007.49 51.41 008.49 51.41 009.49 51.41 010.49 51.41 011.49 51.41 012.49 51.41 013.49 51.41 014.49 51.41 015.49 51.41 016.49 51.41 017.49 51.41 018.49 51.41 019.49 51.41 020.49 51.41 021.49 51.41 022.49 51.41 023.49 51.41 024.49 51.41 025.49 51.41 026.49 51.41 027.49 51.41 028.49 51.41 029.49 51.41 030.49 51.41 031.49 51.41 032.49 51.41 033.49 51.41 034.49 51.41 035.49 51.41 036.49 51.41 037.49 51.41 038.49 51.41
09 Jan 2008 341.13 51.40 342.13 51.40 343.13 51.40 344.13 51.40 345.13 51.40 346.13 51.40 347.13 51.40 348.13 51.40 349.13 51.40 350.13 51.40 351.13 51.40 352.13 51.40 353.13 51.40 354.13 51.40 355.13 51.40 356.13 51.40 357.13 51.40 358.13 51.40 359.13 51.40 000.13 51.40 001.13 51.40 002.13 51.40 003.13 51.40 004.13 51.40 005.13 51.40 006.13 51.40 007.13 51.40 008.13 51.40 009.13 51.40 010.13 51.40 011.13 51.40 012.13 51.40 013.13 51.40 014.13 51.40 015.13 51.40 016.13 51.40 017.13 51.40 018.13 51.40 019.13 51.40 020.13 51.40 021.13 51.40 022.13 51.40 023.13 51.40 024.13 51.40 025.13 51.40 026.13 51.40 027.13 51.40 028.13 51.40 029.13 51.40 030.13 51.40 031.13 51.40 032.13 51.40 033.13 51.40 034.13 51.40 035.13 51.40 036.13 51.40 037.13 51.40 038.13 51.40 039.13 51.40 040.13 51.40 041.13 51.40
10 Jan 2008 343.76 51.40 344.76 51.40 345.76 51.40 346.76 51.40 347.76 51.40 348.76 51.40 349.76 51.40 350.76 51.40 351.76 51.40 352.76 51.40 353.76 51.40 354.76 51.40 355.76 51.40 356.76 51.40 357.76 51.40 358.76 51.40 359.76 51.40 000.76 51.40 001.76 51.40 002.76 51.40 003.76 51.40 004.76 51.40 005.76 51.40 006.76 51.40 007.76 51.40 008.76 51.40 009.76 51.40 010.76 51.40 011.76 51.40 012.76 51.40 013.76 51.40 014.76 51.40 015.76 51.40 016.76 51.40 017.76 51.40 018.76 51.40 019.76 51.40 020.76 51.40 021.76 51.40 022.76 51.40 023.76 51.40 024.76 51.40 025.76 51.40 026.76 51.40 027.76 51.40 028.76 51.40 029.76 51.40 030.76 51.40 031.76 51.40 032.76 51.40 033.76 51.40 034.76 51.40 035.76 51.40 036.76 51.40 037.76 51.40 038.76 51.40 039.76 51.40 040.76 51.40 041.76 51.40 042.76 51.40 043.76 51.40
11 Jan 2008 346.36 51.41 347.36 51.41 348.36 51.41 349.36 51.41 350.36 51.41 351.36 51.41 352.36 51.41 353.36 51.41 354.36 51.41 355.36 51.41 356.36 51.41 357.36 51.41 358.36 51.41 359.36 51.41 000.36 51.41 001.36 51.41 002.36 51.41 003.36 51.41 004.36 51.41 005.36 51.41 006.36 51.41 007.36 51.41 008.36 51.41 009.36 51.41 010.36 51.41 011.36 51.41 012.36 51.41 013.36 51.41 014.36 51.41 015.36 51.41 016.36 51.41 017.36 51.41 018.36 51.41 019.36 51.41 020.36 51.41 021.36 51.41 022.36 51.41 023.36 51.41 024.36 51.41 025.36 51.41 026.36 51.41 027.36 51.41 028.36 51.41 029.36 51.41 030.36 51.41 031.36 51.41 032.36 51.41 033.36 51.41 034.36 51.41 035.36 51.41 036.36 51.41 037.36 51.41 038.36 51.41 039.36 51.41 040.36 51.41 041.36 51.41 042.36 51.41 043.36 51.41 044.36 51.41 045.36 51.41
12 Jan 2008 348.93 51.43 349.93 51.43 350.93 51.43 351.93 51.43 352.93 51.43 353.93 51.43 354.93 51.43 355.93 51.43 356.93 51.43 357.93 51.43 358.93 51.43 359.93 51.43 000.93 51.43 001.93 51.43 002.93 51.43 003.93 51.43 004.93 51.43 005.93 51.43 006.93 51.43 007.93 51.43 008.93 51.43 009.93 51.43 010.93 51.43 011.93 51.43 012.93 51.43 013.93 51.43 014.93 51.43 015.93 51.43 016.93 51.43 017.93 51.43 018.93 51.43 019.93 51.43 020.93 51.43 021.93 51.43 022.93 51.43 023.93 51.43 024.93 51.43 025.93 51.43 026.93 51.43 027.93 51.43 028.93 51.43 029.93 51.43 030.93 51.43 031.93 51.43 032.93 51.43 033.93 51.43 034.93 51.43 035.93 51.43 036.93 51.43 037.93 51.43 038.93 51.43 039.93 51.43 040.93 51.43 041.93 51.43 042.93 51.43 043.93 51.43 044.93 51.43
13 Jan 2008 351.45 51.46 352.45 51.46 353.45 51.46 354.45 51.46 355.45 51.46 356.45 51.46 357.45 51.46 358.45 51.46 359.45 51.46 000.45 51.46 001.45 51.46 002.45 51.46 003.45 51.46 004.45 51.46 005.45 51.46 006.45 51.46 007.45 51.46 008.45 51.46 009.45 51.46 010.45 51.46 011.45 51.46 012.45 51.46 013.45 51.46 014.45 51.46 015.45 51.46 016.45 51.46 017.45 51.46 018.45 51.46 019.45 51.46 020.45 51.46 021.45 51.46 022.45 51.46 023.45 51.46 024.45 51.46 025.45 51.46 026.45 51.46 027.45 51.46 028.45 51.46 029.45 51.46 030.45 51.46 031.45 51.46 032.45 51.46 033.45 51.46 034.45 51.46 035.45 51.46 036.45 51.46 037.45 51.46 038.45 51.46 039.45 51.46 040.45 51.46 041.45 51.46 042.45 51.46 043.45 51.46
14 Jan 2008 353.92 51.50 354.92 51.50 355.92 51.50 356.92 51.50 357.92 51.50 358.92 51.50 359.92 51.50 000.92 51.50 001.92 51.50 002.92 51.50 003.92 51.50 004.92 51.50 005.92 51.50 006.92 51.50 007.92 51.50 008.92 51.50 009.92 51.50 010.92 51.50 011.92 51.50 012.92 51.50 013.92 51.50 014.92 51.50 015.92 51.50 016.92 51.50 017.92 51.50 018.92 51.50 019.92 51.50 020.92 51.50 021.92 51.50 022.92 51.50 023.92 51.50 024.92 51.50 025.92 51.50 026.92 51.50 027.92 51.50 028.92 51.50 029.92 51.50 030.92 51.50 031.92 51.50 032.92 51.50 033.92 51.50 034.92 51.50 035.92 51.50 036.92 51.50 037.92 51.50 038.92 51.50 039.92 51.50 040.92 51.50 041.92 51.50 042.92 51.50
15 Jan 2008 356.34 51.54 357.34 51.54 358.34 51.54 359.34 51.54 000.34 51.54 001.34 51.54 002.34 51.54 003.34 51.54 004.34 51.54 005.34 51.54 006.34 51.54 007.34 51.54 008.34 51.54 009.34 51.54 010.34 51.54 011.34 51.54 012.34 51.54 013.34 51.54 014.34 51.54 015.34 51.54 016.34 51.54 017.34 51.54 018.34 51.54 019.34 51.54 020.34 51.54 021.34 51.54 022.34 51.54 023.34 51.54 024.34 51.54 025.34 51.54 026.34 51.54 027.34 51.54 028.34 51.54 029.34 51.54 030.34 51.54 031.34 51.54 032.34 51.54 033.34 51.54 034.34 51.54 035.34 51.54 036.34 51.54 037.34 51.54 038.34 51.54 039.34 51.54 040.34 51.54 041.34 51.54
16 Jan 2008 001.87 51.79 002.87 51.79 003.87 51.79 004.87 51.79 005.87 51.79 006.87 51.79 007.87 51.79 008.87 51.79 009.87 51.79 010.87 51.79 011.87 51.79 012.87 51.79 013.87 51.79 014.87 51.79 015.87 51.79 016.87 51.79 017.87 51.79 018.87 51.79 019.87 51.79 020.87 51.79 021.87 51.79 022.87 51.79 023.87 51.79 024.87 51.79 025.87 51.79 026.87 51.79 027.87 51.79 028.87 51.79 029.87 51.79 030.87 51.79 031.87 51.79 032.87 51.79 033.87 51.79 034.87 51.79 035.87 51.79 036.87 51.79 037.87 51.79 038.87 51.79 039.87 51.79
17 Jan 2008 004.16 52.04 005.16 52.04 006.16 52.04 007.16 52.04 008.16 52.04 009.16 52.04 010.16 52.04 011.16 52.04 012.16 52.04 013.16 52.04 014.16 52.04 015.16 52.04 016.16 52.04 017.16 52.04 018.16 52.04 019.16 52.04 020.16 52.04 021.16 52.04 022.16 52.04 023.16 52.04 024.16 52.04 025.16 52.04 026.16 52.04 027.16 52.04 028.16 52.04 029.16 52.04 030.16 52.04 031.16 52.04 032.16 52.04 033.16 52.04 034.16 52.04 035.16 52.04 036.16 52.04 037.16 52.04
18 Jan 2008 006.39 52.50 007.39 52.50 008.39 52.50 009.39 52.50 010.39 52.50 011.39 52.50 012.39 52.50 013.39 52.50 014.39 52.50 015.39 52.50 016.39 52.50 017.39 52.50 018.39 52.50 019.39 52.50 020.39 52.50 021.39 52.50 022.39 52.50 023.39 52.50 024.39 52.50 025.39 52.50 026.39 52.50 027.39 52.50 028.39 52.50 029.39 52.50 030.39 52.50 031.39 52.50 032.39 52.50 033.39 52.50 034.39 52.50 035.39 52.50
19 Jan 2008 008.54 52.95 009.54 52.95 010.54 52.95 011.54 52.95 012.54 52.95 013.54 52.95 014.54 52.95 015.54 52.95 016.54 52.95 017.54 52.95 018.54 52.95 019.54 52.95 020.54 52.95 021.54 52.95 022.54 52.95 023.54 52.95 024.54 52.95 025.54 52.95 026.54 52.95 027.54 52.95 028.54 52.95 029.54 52.95 030.54 52.95 031.54 52.95 032.54 52.95
20 Jan 2008 010.63 53.60 011.63 53.60 012.63 53.60 013.63 53.60 014.63 53.60 015.63 53.60 016.63 53.60 017.63 53.60 018.63 53.60 019.63 53.60 020.63 53.60 021.63 53.60 022.63 53.60 023.63 53.60 024.63 53.60 025.63 53.60 026.63 53.60 027.63 53.60 028.63 53.60 029.63 53.60
21 Jan 2008 012.64 54.23 013.64 54.23 014.64 54.23 015.64 54.23 016.64 54.23 017.64 54.23 018.64 54.23 019.64 54.23 020.64 54.23 021.64 54.23 022.64 54.23 023.64 54.23 024.64 54.23 025.64 54.23 026.64 54.23 045.64 01.84 046.64 01.95 047.64 02.06 048.64 02.17 049.64 02.27 050.64 02.37 051.64 02.48 052.64 02.57 053.64 02.67 054.64 02.76 055.64 02.86 056.64 02.95 057.64 03.03 058.64 03.12 059.64 03.20 060.64 03.28 061.64 03.36 062.64 03.44 063.64 03.51 064.64 03.58 065.64 03.85
22 Jan 2008 014.58 54.66 015.58 54.66 016.58 54.66 017.58 54.66 018.58 54.66 019.58 54.66 020.58 54.66 021.58 54.66 022.58 54.66 023.58 54.66 037.58 01.69 038.58 01.82 039.58 01.94 040.58 02.06 041.58 02.17 042.58 02.29 043.58 02.40 044.58 02.51 045.58 02.62 046.58 02.72 047.58 02.83 048.58 02.93 049.58 03.03 050.58 03.13 051.58 03.22 052.58 03.31 053.58 03.40 054.58 03.49 055.58 03.58 056.58 03.66 057.58 03.74 058.58 03.82 059.58 03.90 060.58 03.98 061.58 04.25 062.58 04.32 063.58 04.39 064.58 04.45 065.58 04.52 066.58 04.58 067.58 04.64
23 Jan 2008 018.83 55.27 019.83 55.27 030.83 01.88 031.83 02.01 032.83 02.14 033.83 02.27 034.83 02.39 035.83 02.51 036.83 02.63 037.83 02.75 038.83 02.87 039.83 02.98 040.83 03.09 041.83 03.20 042.83 03.31 043.83 03.41 044.83 03.51 045.83 03.61 046.83 03.71 047.83 03.81 048.83 03.90 049.83 03.99 050.83 04.08 051.83 04.17 052.83 04.26 053.83 04.34 054.83 04.42 055.83 04.50 056.83 04.58 057.83 04.85 058.83 04.92 059.83 04.99 060.83 05.06 061.83 05.12 062.83 05.18 063.83 05.24 064.83 05.30 065.83 05.36 066.83 05.41
24 Jan 2008 027.63 02.52 028.63 02.65 029.63 02.78 030.63 02.91 031.63 03.03 032.63 03.15 033.63 03.27 034.63 03.39 035.63 03.50 036.63 03.61 037.63 03.72 038.63 03.83 039.63 03.94 040.63 04.04 041.63 04.14 042.63 04.24 043.63 04.34 044.63 04.44 045.63 04.53 046.63 04.62 047.63 04.71 048.63 04.80 049.63 04.88 050.63 04.96 051.63 05.04 052.63 05.12 053.63 05.19 054.63 05.47 055.63 05.54 056.63 05.61 057.63 05.67 058.63 05.74 059.63 05.80 060.63 05.86 061.63 05.91 062.63 05.97 063.63 06.02 064.63 06.27 065.63 06.31 066.63 06.36 067.63 06.40 068.63 06.44
25 Jan 2008 024.36 02.71 025.36 02.84 026.36 02.97 027.36 03.09 028.36 03.21 029.36 03.33 030.36 03.45 031.36 03.57 032.36 03.68 033.36 03.79 034.36 03.90 035.36 04.01 036.36 04.11 037.36 04.22 038.36 04.32 039.36 04.41 040.36 04.51 041.36 04.60 042.36 04.69 043.36 04.78 044.36 04.87 045.36 04.96 046.36 05.04 047.36 05.12 048.36 05.20 049.36 05.27 050.36 05.35 051.36 05.62 052.36 05.69 053.36 05.75 054.36 05.82 055.36 05.88 056.36 05.94 057.36 06.00 058.36 06.05 059.36 06.10 060.36 06.15 061.36 06.40 062.36 06.44 063.36 06.49 064.36 06.52 065.36 06.56 066.36 06.59 067.36 06.63 068.36 06.85 069.36 06.88 070.36 06.90
26 Jan 2008 024.03 03.07 025.03 03.19 026.03 03.31 027.03 03.43 028.03 03.54 029.03 03.65 030.03 03.76 031.03 03.87 032.03 03.98 033.03 04.08 034.03 04.18 035.03 04.28 036.03 04.37 037.03 04.47 038.03 04.56 039.03 04.65 040.03 04.74 041.03 04.82 042.03 04.91 043.03 04.99 044.03 05.06 045.03 05.14 046.03 05.21 047.03 05.29 048.03 05.35 049.03 05.62 050.03 05.69 051.03 05.75 052.03 05.81 053.03 05.86 054.03 05.92 055.03 05.97 056.03 06.02 057.03 06.07 058.03 06.11 059.03 06.35 060.03 06.39 061.03 06.43 062.03 06.46 063.03 06.49 064.03 06.52 065.03 06.55 066.03 06.77 067.03 06.79 068.03 06.80 069.03 06.82 070.03 06.83 071.03 07.03 072.03 07.04
27 Jan 2008 025.63 03.46 026.63 03.57 027.63 03.68 028.63 03.78 029.63 03.88 030.63 03.98 031.63 04.08 032.63 04.17 033.63 04.26 034.63 04.35 035.63 04.44 036.63 04.53 037.63 04.61 038.63 04.69 039.63 04.77 040.63 04.84 041.63 04.92 042.63 04.99 043.63 05.06 044.63 05.13 045.63 05.19 046.63 05.45 047.63 05.51 048.63 05.57 049.63 05.62 050.63 05.67 051.63 05.72 052.63 05.77 053.63 05.81 054.63 05.85 055.63 05.89 056.63 06.13 057.63 06.16 058.63 06.19 059.63 06.22 060.63 06.25 061.63 06.27 062.63 06.29 063.63 06.50 064.63 06.52 065.63 06.53 066.63 06.53 067.63 06.54 068.63 06.73 069.63 06.73 070.63 06.72 071.63 06.71 072.63 06.70 073.63 06.88
28 Jan 2008 028.85 04.06 029.85 04.15 030.85 04.24 031.85 04.33 032.85 04.41 033.85 04.49 034.85 04.57 035.85 04.65 036.85 04.72 037.85 04.79 038.85 04.86 039.85 04.93 040.85 05.00 041.85 05.06 042.85 05.12 043.85 05.17 044.85 05.23 045.85 05.48 046.85 05.53 047.85 05.58 048.85 05.62 049.85 05.67 050.85 05.71 051.85 05.74 052.85 05.78 053.85 05.81 054.85 06.04 055.85 06.06 056.85 06.08 057.85 06.10 058.85 06.12 059.85 06.13 060.85 06.14 061.85 06.35 062.85 06.36 063.85 06.36 064.85 06.35 065.85 06.35 066.85 06.54 067.85 06.52 068.85 06.51 069.85 06.49 070.85 06.46 071.85 06.63 072.85 06.60 073.85 06.56
29 Jan 2008 030.33 04.25 031.33 04.33 032.33 04.40 033.33 04.47 034.33 04.54 035.33 04.61 036.33 04.68 037.33 04.74 038.33 04.80 039.33 04.86 040.33 04.91 041.33 04.96 042.33 05.01 043.33 05.06 044.33 05.30 045.33 05.35 046.33 05.39 047.33 05.42 048.33 05.46 049.33 05.49 050.33 05.52 051.33 05.54 052.33 05.56 053.33 05.58 054.33 05.80 055.33 05.81 056.33 05.83 057.33 05.83 058.33 05.84 059.33 05.84 060.33 06.04 061.33 06.03 062.33 06.02 063.33 06.01 064.33 05.99 065.33 05.97 066.33 06.15 067.33 06.12 068.33 06.09 069.33 06.05 070.33 06.21 071.33 06.17 072.33 06.12 073.33 06.07 074.33 06.21 075.33 06.14
30 Jan 2008 031.75 04.39 032.75 04.46 033.75 04.52 034.75 04.57 035.75 04.63 036.75 04.68 037.75 04.73 038.75 04.78 039.75 04.83 040.75 04.87 041.75 04.91 042.75 04.95 043.75 05.18 044.75 05.21 045.75 05.24 046.75 05.27 047.75 05.29 048.75 05.31 049.75 05.33 050.75 05.34 051.75 05.35 052.75 05.36 053.75 05.57 054.75 05.57 055.75 05.57 056.75 05.56 057.75 05.56 058.75 05.55 059.75 05.73 060.75 05.71 061.75 05.69 062.75 05.67 063.75 05.64 064.75 05.60 065.75 05.77 066.75 05.72 067.75 05.68 068.75 05.63 069.75 05.77 070.75 05.71 071.75 05.65 072.75 05.58 073.75 05.71 074.75 05.63 075.75 05.54 076.75 05.65
31 Jan 2008 033.12 04.52 034.12 04.57 035.12 04.62 036.12 04.66 037.12 04.70 038.12 04.74 039.12 04.78 040.12 04.81 041.12 04.84 042.12 04.87 043.12 04.89 044.12 05.11 045.12 05.13 046.12 05.15 047.12 05.16 048.12 05.17 049.12 05.18 050.12 05.18 051.12 05.18 052.12 05.18 053.12 05.37 054.12 05.37 055.12 05.35 056.12 05.34 057.12 05.32 058.12 05.30 059.12 05.27 060.12 05.44 061.12 05.41 062.12 05.37 063.12 05.33 064.12 05.28 065.12 05.43 066.12 05.38 067.12 05.32 068.12 05.25 069.12 05.19 070.12 05.31 071.12 05.24 072.12 05.15 073.12 05.26 074.12 05.17 075.12 05.07 076.12 04.97 077.12 05.05 078.12 04.94
01 Feb 2008 035.64 04.62 036.64 04.65 037.64 04.68 038.64 04.71 039.64 04.73 040.64 04.75 041.64 04.77 042.64 04.78 043.64 04.79 044.64 05.00 045.64 05.01 046.64 05.01 047.64 05.01 048.64 05.00 049.64 05.00 050.64 04.99 051.64 04.97 052.64 04.96 053.64 05.14 054.64 05.11 055.64 05.09 056.64 05.06 057.64 05.02 058.64 04.99 059.64 04.94 060.64 05.10 061.64 05.05 062.64 05.00 063.64 04.94 064.64 04.88 065.64 05.01 066.64 04.94 067.64 04.86 068.64 04.78 069.64 04.90 070.64 04.81 071.64 04.71 072.64 04.61 073.64 04.70 074.64 04.59 075.64 04.47 076.64 04.35 077.64 04.42 078.64 04.28
02 Feb 2008 036.91 04.58 037.91 04.60 038.91 04.61 039.91 04.62 040.91 04.63 041.91 04.64 042.91 04.64 043.91 04.64 044.91 04.84 045.91 04.83 046.91 04.82 047.91 04.81 048.91 04.79 049.91 04.77 050.91 04.75 051.91 04.73 052.91 04.70 053.91 04.67 054.91 04.83 055.91 04.79 056.91 04.75 057.91 04.70 058.91 04.65 059.91 04.59 060.91 04.73 061.91 04.67 062.91 04.60 063.91 04.53 064.91 04.46 065.91 04.38 066.91 04.49 067.91 04.40 068.91 04.31 069.91 04.21 070.91 04.30 071.91 04.19 072.91 04.08 073.91 03.96 074.91 04.03 075.91 03.90 076.91 03.76 077.91 03.70 078.91 03.77 079.91 03.84
03 Feb 2008 038.13 04.34 039.13 04.35 040.13 04.35 041.13 04.35 042.13 04.34 043.13 04.33 044.13 04.32 045.13 04.31 046.13 04.49 047.13 04.47 048.13 04.45 049.13 04.42 050.13 04.39 051.13 04.36 052.13 04.32 053.13 04.28 054.13 04.24 055.13 04.19 056.13 04.34 057.13 04.28 058.13 04.22 059.13 04.16 060.13 04.10 061.13 04.03 062.13 03.95 063.13 04.07 064.13 03.99 065.13 03.90 066.13 03.81 067.13 03.71 068.13 03.81 069.13 03.71 070.13 03.60 071.13 03.48 072.13 03.36 073.13 03.43 074.13 03.37 075.13 03.44 076.13 03.51 077.13 03.58 078.13 03.65 079.13 03.71 080.13 03.77 081.13 03.82
04 Feb 2008 039.30 04.25 040.30 04.24 041.30 04.23 042.30 04.22 043.30 04.20 044.30 04.18 045.30 04.16 046.30 04.13 047.30 04.10 048.30 04.27 049.30 04.23 050.30 04.19 051.30 04.15 052.30 04.10 053.30 04.05 054.30 04.00 055.30 03.94 056.30 03.88 057.30 04.01 058.30 03.95 059.30 03.87 060.30 03.80 061.30 03.72 062.30 03.63 063.30 03.55 064.30 03.65 065.30 03.56 066.30 03.45 067.30 03.35 068.30 03.24 069.30 03.13 070.30 03.21 071.30 03.29 072.30 03.36 073.30 03.43 074.30 03.50 075.30 03.56 076.30 03.63 077.30 03.69 078.30 03.74 079.30 03.79 080.30 03.84 081.30 03.89 082.30 03.93
05 Feb 2008 041.33 04.13 042.33 04.11 043.33 04.08 044.33 04.05 045.33 04.02 046.33 03.99 047.33 03.95 048.33 03.91 049.33 03.86 050.33 04.02 051.33 03.97 052.33 03.91 053.33 03.85 054.33 03.79 055.33 03.73 056.33 03.66 057.33 03.59 058.33 03.51 059.33 03.43 060.33 03.55 061.33 03.46 062.33 03.37 063.33 03.27 064.33 03.17 065.33 03.15 066.33 03.23 067.33 03.32 068.33 03.20 069.33 03.28 070.33 03.35 071.33 03.42 072.33 03.49 073.33 03.55 074.33 03.61 075.33 03.67 076.33 03.72 077.33 03.77 078.33 03.82 079.33 03.87 080.33 03.91 081.33 03.95 082.33 03.99
06 Feb 2008 042.41 03.95 043.41 03.92 044.41 03.88 045.41 03.85 046.41 03.80 047.41 03.76 048.41 03.71 049.41 03.66 050.41 03.60 051.41 03.55 052.41 03.48 053.41 03.62 054.41 03.55 055.41 03.48 056.41 03.41 057.41 03.33 058.41 03.24 059.41 03.16 060.41 03.07 061.41 02.98 062.41 02.98 063.41 03.08 064.41 03.17 065.41 03.25 066.41 03.33 067.41 03.41 068.41 03.48 069.41 03.55 070.41 03.42 071.41 03.48 072.41 03.54 073.41 03.60 074.41 03.66 075.41 03.71 076.41 03.75 077.41 03.80 078.41 03.84 079.41 03.88 080.41 03.91 081.41 03.95 082.41 03.98 083.41 04.00
07 Feb 2008 043.46 03.92 044.46 03.88 045.46 03.84 046.46 03.79 047.46 03.74 048.46 03.68 049.46 03.63 050.46 03.57 051.46 03.50 052.46 03.44 053.46 03.37 054.46 03.29 055.46 03.22 056.46 03.34 057.46 03.25 058.46 03.17 059.46 03.14 060.46 03.24 061.46 03.34 062.46 03.43 063.46 03.52 064.46 03.40 065.46 03.48 066.46 03.56 067.46 03.63 068.46 03.70 069.46 03.76 070.46 03.83 071.46 03.88 072.46 03.94 073.46 03.79 074.46 03.84 075.46 03.88 076.46 03.93 077.46 03.96 078.46 04.00 079.46 04.03 080.46 04.06 081.46 04.09 082.46 04.11 083.46 04.13 084.46 04.15
08 Feb 2008 044.48 03.85 045.48 03.80 046.48 03.75 047.48 03.69 048.48 03.64 049.48 03.57 050.48 03.51 051.48 03.44 052.48 03.37 053.48 03.30 054.48 03.22 055.48 03.14 056.48 03.21 057.48 03.32 058.48 03.42 059.48 03.53 060.48 03.42 061.48 03.51 062.48 03.60 063.48 03.69 064.48 03.77 065.48 03.84 066.48 03.92 067.48 03.78 068.48 03.85 069.48 03.91 070.48 03.97 071.48 04.02 072.48 04.07 073.48 04.12 074.48 04.16 075.48 04.20 076.48 04.04 077.48 04.07 078.48 04.10 079.48 04.13 080.48 04.15 081.48 04.17 082.48 04.19 083.48 04.21 084.48 04.22 085.48 04.23
09 Feb 2008 046.04 03.78 047.04 03.72 048.04 03.66 049.04 03.60 050.04 03.53 051.04 03.46 052.04 03.39 053.04 03.38 054.04 03.30 055.04 03.43 056.04 03.54 057.04 03.65 058.04 03.76 059.04 03.66 060.04 03.76 061.04 03.85 062.04 03.94 063.04 04.02 064.04 03.90 065.04 03.98 066.04 04.05 067.04 04.12 068.04 04.18 069.04 04.24 070.04 04.29 071.04 04.15 072.04 04.19 073.04 04.24 074.04 04.28 075.04 04.32 076.04 04.35 077.04 04.38 078.04 04.41 079.04 04.44 080.04 04.26 081.04 04.28 082.04 04.29 083.04 04.30 084.04 04.31 085.04 04.32 086.04 04.32
10 Feb 2008 046.99 03.94 047.99 03.88 048.99 03.81 049.99 03.75 050.99 03.67 051.99 03.77 052.99 03.91 053.99 03.84 054.99 03.96 055.99 04.08 056.99 04.19 057.99 04.10 058.99 04.20 059.99 04.30 060.99 04.39 061.99 04.28 062.99 04.36 063.99 04.44 064.99 04.52 065.99 04.59 066.99 04.65 067.99 04.51 068.99 04.57 069.99 04.62 070.99 04.67 071.99 04.72 072.99 04.76 073.99 04.60 074.99 04.64 075.99 04.67 076.99 04.70 077.99 04.72 078.99 04.74 079.99 04.76 080.99 04.78 081.99 04.79 082.99 04.80 083.99 04.60 084.99 04.60 085.99 04.60 086.99 04.60
11 Feb 2008 047.90 04.00 048.90 03.93 049.90 04.02 050.90 03.97 051.90 04.12 052.90 04.26 053.90 04.40 054.90 04.33 055.90 04.45 056.90 04.57 057.90 04.48 058.90 04.58 059.90 04.68 060.90 04.78 061.90 04.66 062.90 04.75 063.90 04.83 064.90 04.90 065.90 04.77 066.90 04.84 067.90 04.90 068.90 04.96 069.90 05.01 070.90 05.06 071.90 04.91 072.90 04.95 073.90 04.98 074.90 05.02 075.90 05.05 076.90 05.07 077.90 04.90 078.90 04.92 079.90 04.93 080.90 04.95 081.90 04.96 082.90 04.96 083.90 04.97 084.90 04.97 085.90 04.96 086.90 04.96 087.90 04.75
12 Feb 2008 048.78 04.32 049.78 04.29 050.78 04.46 051.78 04.62 052.78 04.57 053.78 04.71 054.78 04.85 055.78 04.78 056.78 04.90 057.78 05.02 058.78 04.93 059.78 05.03 060.78 05.13 061.78 05.02 062.78 05.11 063.78 05.19 064.78 05.27 065.78 05.14 066.78 05.21 067.78 05.27 068.78 05.33 069.78 05.19 070.78 05.24 071.78 05.28 072.78 05.33 073.78 05.36 074.78 05.40 075.78 05.23 076.78 05.25 077.78 05.28 078.78 05.30 079.78 05.31 080.78 05.32 081.78 05.13 082.78 05.14 083.78 05.14 084.78 05.14 085.78 05.14 086.78 05.13 087.78 05.12 088.78 05.11
13 Feb 2008 049.83 04.72 050.83 04.90 051.83 04.88 052.83 05.04 053.83 05.19 054.83 05.14 055.83 05.28 056.83 05.21 057.83 05.34 058.83 05.45 059.83 05.36 060.83 05.47 061.83 05.57 062.83 05.46 063.83 05.55 064.83 05.63 065.83 05.51 066.83 05.58 067.83 05.64 068.83 05.70 069.83 05.56 070.83 05.61 071.83 05.66 072.83 05.70 073.83 05.54 074.83 05.58 075.83 05.61 076.83 05.64 077.83 05.66 078.83 05.48 079.83 05.50 080.83 05.51 081.83 05.52 082.83 05.52 083.83 05.53 084.83 05.52 085.83 05.32 086.83 05.31 087.83 05.30 088.83 05.29
14 Feb 2008 050.66 05.29 051.66 05.49 052.66 05.47 053.66 05.64 054.66 05.60 055.66 05.76 056.66 05.71 057.66 05.84 058.66 05.78 059.66 05.90 060.66 05.81 061.66 05.92 062.66 06.03 063.66 05.92 064.66 06.01 065.66 06.09 066.66 05.97 067.66 06.05 068.66 06.11 069.66 05.98 070.66 06.03 071.66 06.08 072.66 06.13 073.66 05.98 074.66 06.01 075.66 06.05 076.66 06.08 077.66 05.91 078.66 05.93 079.66 05.95 080.66 05.96 081.66 05.98 082.66 05.98 083.66 05.79 084.66 05.79 085.66 05.79 086.66 05.78 087.66 05.77 088.66 05.76 089.66 05.55
15 Feb 2008 051.70 05.77 052.70 05.98 053.70 05.97 054.70 05.96 055.70 06.14 056.70 06.10 057.70 06.26 058.70 06.20 059.70 06.34 060.70 06.27 061.70 06.39 062.70 06.31 063.70 06.42 064.70 06.52 065.70 06.41 066.70 06.50 067.70 06.38 068.70 06.45 069.70 06.52 070.70 06.39 071.70 06.45 072.70 06.50 073.70 06.35 074.70 06.40 075.70 06.44 076.70 06.47 077.70 06.30 078.70 06.33 079.70 06.35 080.70 06.37 081.70 06.39 082.70 06.20 083.70 06.21 084.70 06.21 085.70 06.21 086.70 06.21 087.70 06.00 088.70 05.99 089.70 05.98 090.70 05.97
16 Feb 2008 052.48 06.34 053.48 06.37 054.48 06.39 055.48 06.60 056.48 06.59 057.48 06.58 058.48 06.75 059.48 06.71 060.48 06.87 061.48 06.81 062.48 06.75 063.48 06.87 064.48 06.79 065.48 06.90 066.48 07.00 067.48 06.90 068.48 06.99 069.48 06.87 070.48 06.95 071.48 07.02 072.48 06.88 073.48 06.94 074.48 06.80 075.48 06.85 076.48 06.89 077.48 06.93 078.48 06.76 079.48 06.79 080.48 06.82 081.48 06.64 082.48 06.66 083.48 06.67 084.48 06.68 085.48 06.69 086.48 06.49 087.48 06.49 088.48 06.49 089.48 06.48 090.48 06.47 091.48 06.26
17 Feb 2008 053.23 06.76 054.23 06.83 055.23 06.89 056.23 06.93 057.23 07.15 058.23 07.16 059.23 07.16 060.23 07.14 061.23 07.32 062.23 07.28 063.23 07.23 064.23 07.38 065.23 07.31 066.23 07.43 067.23 07.35 068.23 07.46 069.23 07.36 070.23 07.45 071.23 07.34 072.23 07.42 073.23 07.30 074.23 07.36 075.23 07.43 076.23 07.28 077.23 07.33 078.23 07.38 079.23 07.22 080.23 07.26 081.23 07.29 082.23 07.12 083.23 07.14 084.23 07.16 085.23 07.17 086.23 06.99 087.23 06.99 088.23 07.00 089.23 07.00 090.23 06.79 091.23 06.79 092.23 06.78
18 Feb 2008 053.34 06.81 054.34 06.94 055.34 07.06 056.34 07.15 057.34 07.22 058.34 07.28 059.34 07.32 060.34 07.34 061.34 07.36 062.34 07.55 063.34 07.54 064.34 07.51 065.34 07.68 066.34 07.63 067.34 07.57 068.34 07.70 069.34 07.62 070.34 07.74 071.34 07.65 072.34 07.75 073.34 07.64 074.34 07.72 075.34 07.60 076.34 07.67 077.34 07.54 078.34 07.60 079.34 07.65 080.34 07.50 081.34 07.54 082.34 07.58 083.34 07.42 084.34 07.45 085.34 07.47 086.34 07.29 087.34 07.31 088.34 07.32 089.34 07.33 090.34 07.13 091.34 07.13 092.34 07.13 093.34 07.13
19 Feb 2008 054.05 06.92 055.05 06.92 056.05 07.10 057.05 07.25 058.05 07.18 059.05 07.28 060.05 07.37 061.05 07.44 062.05 07.49 063.05 07.53 064.05 07.55 065.05 07.75 066.05 07.75 067.05 07.73 068.05 07.70 069.05 07.85 070.05 07.80 071.05 07.74 072.05 07.87 073.05 07.79 074.05 07.90 075.05 07.80 076.05 07.89 077.05 07.78 078.05 07.86 079.05 07.74 080.05 07.80 081.05 07.67 082.05 07.72 083.05 07.77 084.05 07.62 085.05 07.66 086.05 07.69 087.05 07.52 088.05 07.55 089.05 07.57 090.05 07.39 091.05 07.40 092.05 07.41 093.05 07.42 094.05 07.22
20 Feb 2008 054.75 06.46 055.75 06.75 056.75 06.80 057.75 06.83 058.75 07.03 059.75 07.20 060.75 07.15 061.75 07.27 062.75 07.38 063.75 07.46 064.75 07.53 065.75 07.58 066.75 07.61 067.75 07.63 068.75 07.83 069.75 07.82 070.75 07.80 071.75 07.77 072.75 07.92 073.75 07.87 074.75 07.80 075.75 07.93 076.75 07.84 077.75 07.95 078.75 07.85 079.75 07.95 080.75 07.83 081.75 07.91 082.75 07.78 083.75 07.85 084.75 07.71 085.75 07.76 086.75 07.81 087.75 07.66 088.75 07.69 089.75 07.73 090.75 07.56 091.75 07.58 092.75 07.60 093.75 07.42 094.75 07.43
21 Feb 2008 055.42 06.50 056.42 06.45 057.42 06.21 058.42 06.48 059.42 06.56 060.42 06.61 061.42 06.83 062.42 07.02 063.42 06.99 064.42 07.13 065.42 07.25 066.42 07.35 067.42 07.44 068.42 07.50 069.42 07.55 070.42 07.58 071.42 07.59 072.42 07.60 073.42 07.58 074.42 07.76 075.42 07.73 076.42 07.68 077.42 07.83 078.42 07.76 079.42 07.89 080.42 07.80 081.42 07.71 082.42 07.81 083.42 07.70 084.42 07.79 085.42 07.67 086.42 07.74 087.42 07.81 088.42 07.67 089.42 07.72 090.42 07.57 091.42 07.61 092.42 07.65 093.42 07.49 094.42 07.52 095.42 07.54
22 Feb 2008 055.38 06.56 056.38 06.52 057.38 06.49 058.38 06.45 059.38 06.41 060.38 06.16 061.38 06.12 062.38 06.18 063.38 06.24 064.38 06.47 065.38 06.67 066.38 06.65 067.38 06.80 068.38 06.93 069.38 07.04 070.38 07.13 071.38 07.20 072.38 07.26 073.38 07.29 074.38 07.32 075.38 07.33 076.38 07.33 077.38 07.51 078.38 07.48 079.38 07.45 080.38 07.60 081.38 07.54 082.38 07.67 083.38 07.60 084.38 07.51 085.38 07.62 086.38 07.52 087.38 07.61 088.38 07.69 089.38 07.57 090.38 07.64 091.38 07.51 092.38 07.57 093.38 07.42 094.38 07.47 095.38 07.51 096.38 07.35
23 Feb 2008 056.02 06.37 057.02 06.34 058.02 06.32 059.02 06.29 060.02 06.26 061.02 06.22 062.02 06.19 063.02 05.95 064.02 05.91 065.02 05.86 066.02 05.82 067.02 05.77 068.02 05.82 069.02 06.01 070.02 06.17 071.02 06.31 072.02 06.43 073.02 06.53 074.02 06.62 075.02 06.68 076.02 06.73 077.02 06.77 078.02 06.79 079.02 06.80 080.02 06.99 081.02 06.98 082.02 06.95 083.02 07.11 084.02 07.06 085.02 07.01 086.02 07.14 087.02 07.06 088.02 07.18 089.02 07.09 090.02 07.19 091.02 07.08 092.02 07.17 093.02 07.25 094.02 07.12 095.02 07.19 096.02 07.05 097.02 07.11
24 Feb 2008 056.65 06.46 057.65 06.45 058.65 06.23 059.65 06.22 060.65 06.20 061.65 06.17 062.65 06.15 063.65 06.12 064.65 05.89 065.65 05.86 066.65 05.82 067.65 05.78 068.65 05.74 069.65 05.69 070.65 05.65 071.65 05.60 072.65 05.54 073.65 05.65 074.65 05.78 075.65 05.88 076.65 05.97 077.65 06.05 078.65 06.11 079.65 06.15 080.65 06.38 081.65 06.39 082.65 06.40 083.65 06.59 084.65 06.57 085.65 06.54 086.65 06.70 087.65 06.65 088.65 06.79 089.65 06.73 090.65 06.85 091.65 06.77 092.65 06.88 093.65 06.78 094.65 06.87 095.65 06.76 096.65 06.84 097.65 06.92
25 Feb 2008 056.61 06.17 057.61 06.17 058.61 06.18 059.61 05.97 060.61 05.97 061.61 05.96 062.61 05.95 063.61 05.93 064.61 05.91 065.61 05.89 066.61 05.67 067.61 05.64 068.61 05.61 069.61 05.58 070.61 05.55 071.61 05.51 072.61 05.47 073.61 05.42 074.61 05.38 075.61 05.33 076.61 05.08 077.61 05.03 078.61 05.06 079.61 05.34 080.61 05.41 081.61 05.47 082.61 05.51 083.61 05.74 084.61 05.75 085.61 05.76 086.61 05.95 087.61 05.94 088.61 05.91 089.61 06.07 090.61 06.03 091.61 06.17 092.61 06.11 093.61 06.24 094.61 06.36 095.61 06.27 096.61 06.38 097.61 06.28 098.61 06.37 099.61 03.23
26 Feb 2008 057.80 05.91 058.80 05.93 059.80 05.94 060.80 05.75 061.80 05.75 062.80 05.75 063.80 05.75 064.80 05.75 065.80 05.74 066.80 05.73 067.80 05.51 068.80 05.50 069.80 05.48 070.80 05.45 071.80 05.43 072.80 05.40 073.80 05.37 074.80 05.33 075.80 05.30 076.80 05.06 077.80 05.01 078.80 04.97 079.80 04.92 080.80 04.87 081.80 04.82 082.80 04.76 083.80 04.77 084.80 04.81 085.80 05.04 086.80 05.07 087.80 05.08 088.80 05.28 089.80 05.27 090.80 05.45 091.80 05.42 092.80 05.58 093.80 05.53 094.80 05.67 095.80 05.61 096.80 05.74 097.80 05.86 098.80 05.77 099.80 05.88
27 Feb 2008 058.39 05.57 059.39 05.60 060.39 05.62 061.39 05.45 062.39 05.46 063.39 05.48 064.39 05.49 065.39 05.49 066.39 05.50 067.39 05.50 068.39 05.29 069.39 05.29 070.39 05.28 071.39 05.27 072.39 05.25 073.39 05.23 074.39 05.21 075.39 05.19 076.39 05.16 077.39 04.93 078.39 04.90 079.39 04.87 080.39 04.83 081.39 04.79 082.39 04.74 083.39 04.70 084.39 04.65 085.39 04.60 086.39 04.55 087.39 04.49 088.39 04.43 089.39 04.48 090.39 04.49 091.39 04.69 092.39 04.67 093.39 04.85 094.39 04.82 095.39 04.99 096.39 04.94 097.39 05.09 098.39 05.02 099.39 05.16 100.39 05.28
28 Feb 2008 059.52 05.30 060.52 05.33 061.52 05.17 062.52 05.20 063.52 05.23 064.52 05.25 065.52 05.27 066.52 05.28 067.52 05.10 068.52 05.11 069.52 05.11 070.52 05.12 071.52 05.12 072.52 05.11 073.52 05.11 074.52 05.10 075.52 05.08 076.52 05.07 077.52 04.85 078.52 04.83 079.52 04.81 080.52 04.78 081.52 04.75 082.52 04.72 083.52 04.68 084.52 04.65 085.52 04.60 086.52 04.56 087.52 04.52 088.52 04.47 089.52 04.42 090.52 04.36 091.52 04.31 092.52 04.25 093.52 04.18 094.52 04.13 095.52 04.30 096.52 04.28 097.52 04.44 098.52 04.40 099.52 04.54 100.52 04.69 101.52 04.62
29 Feb 2008 060.59 04.81 061.59 04.86 062.59 04.90 063.59 04.94 064.59 04.98 065.59 05.01 066.59 05.04 067.59 04.86 068.59 04.88 069.59 04.90 070.59 04.91 071.59 04.93 072.59 04.93 073.59 04.94 074.59 04.94 075.59 04.94 076.59 04.74 077.59 04.73 078.59 04.72 079.59 04.71 080.59 04.69 081.59 04.67 082.59 04.65 083.59 04.63 084.59 04.60 085.59 04.57 086.59 04.54 087.59 04.50 088.59 04.46 089.59 04.42 090.59 04.38 091.59 04.33 092.59 04.28 093.59 04.23 094.59 04.17 095.59 04.12 096.59 03.63 097.59 03.60 098.59 03.77 099.59 03.93 100.59 03.89 101.59 04.04 102.59 04.18
01 Mar 2008 061.60 04.54 062.60 04.59 063.60 04.64 064.60 04.69 065.60 04.73 066.60 04.57 067.60 04.61 068.60 04.64 069.60 04.67 070.60 04.69 071.60 04.72 072.60 04.74 073.60 04.75 074.60 04.76 075.60 04.57 076.60 04.58 077.60 04.58 078.60 04.58 079.60 04.58 080.60 04.58 081.60 04.57 082.60 04.56 083.60 04.54 084.60 04.52 085.60 04.50 086.60 04.48 087.60 04.46 088.60 04.43 089.60 04.40 090.60 04.36 091.60 04.32 092.60 04.28 093.60 04.24 094.60 04.20 095.60 04.15 096.60 04.10 097.60 04.04 098.60 03.99 099.60 03.93 100.60 03.87 101.60 03.80 102.60 03.73 103.60 03.66
02 Mar 2008 062.57 04.14 063.57 04.20 064.57 04.06 065.57 04.12 066.57 04.16 067.57 04.21 068.57 04.25 069.57 04.29 070.57 04.33 071.57 04.36 072.57 04.39 073.57 04.42 074.57 04.24 075.57 04.26 076.57 04.27 077.57 04.29 078.57 04.30 079.57 04.30 080.57 04.31 081.57 04.31 082.57 04.31 083.57 04.30 084.57 04.30 085.57 04.29 086.57 04.27 087.57 04.26 088.57 04.24 089.57 04.21 090.57 04.19 091.57 04.16 092.57 04.13 093.57 04.10 094.57 04.06 095.57 04.02 096.57 03.98 097.57 03.93 098.57 03.89 099.57 03.83 100.57 03.78 101.57 03.72 102.57 03.66 103.57 03.60
03 Mar 2008 063.49 03.76 064.49 03.82 065.49 03.88 066.49 03.94 067.49 04.00 068.49 04.05 069.49 04.10 070.49 04.14 071.49 04.18 072.49 04.02 073.49 04.06 074.49 04.09 075.49 04.12 076.49 04.14 077.49 04.16 078.49 04.18 079.49 04.20 080.49 04.21 081.49 04.22 082.49 04.23 083.49 04.23 084.49 04.23 085.49 04.23 086.49 04.23 087.49 04.22 088.49 04.21 089.49 04.20 090.49 04.18 091.49 04.16 092.49 04.14 093.49 04.11 094.49 04.09 095.49 04.05 096.49 04.02 097.49 03.98 098.49 03.94 099.49 03.90 100.49 03.86 101.49 03.81 102.49 03.76 103.49 03.70 104.49 03.64 105.49 03.58
04 Mar 2008 064.27 03.60 065.27 03.68 066.27 03.74 067.27 03.80 068.27 03.86 069.27 03.92 070.27 03.77 071.27 03.82 072.27 03.87 073.27 03.91 074.27 03.95 075.27 03.99 076.27 04.02 077.27 04.05 078.27 04.08 079.27 04.11 080.27 04.13 081.27 04.14 082.27 04.16 083.27 04.17 084.27 04.18 085.27 04.19 086.27 04.19 087.27 04.19 088.27 04.19 089.27 04.19 090.27 04.18 091.27 04.17 092.27 04.15 093.27 04.14 094.27 04.12 095.27 04.09 096.27 04.07 097.27 04.04 098.27 04.01 099.27 03.97 100.27 03.93 101.27 03.89 102.27 03.85 103.27 03.80 104.27 03.75 105.27 03.70 106.27 03.64
05 Mar 2008 065.21 03.45 066.21 03.52 067.21 03.39 068.21 03.46 069.21 03.52 070.21 03.58 071.21 03.64 072.21 03.69 073.21 03.74 074.21 03.78 075.21 03.83 076.21 03.87 077.21 03.90 078.21 03.94 079.21 03.97 080.21 04.00 081.21 04.02 082.21 04.05 083.21 04.07 084.21 04.08 085.21 04.09 086.21 04.11 087.21 04.11 088.21 04.12 089.21 04.12 090.21 04.12 091.21 04.11 092.21 04.11 093.21 04.10 094.21 04.08 095.21 04.07 096.21 04.05 097.21 04.03 098.21 04.00 099.21 03.97 100.21 03.94 101.21 03.91 102.21 03.87 103.21 03.83 104.21 03.79 105.21 03.74 106.21 03.69
06 Mar 2008 066.01 03.27 067.01 03.35 068.01 03.42 069.01 03.49 070.01 03.55 071.01 03.61 072.01 03.67 073.01 03.73 074.01 03.78 075.01 03.83 076.01 03.87 077.01 03.92 078.01 03.96 079.01 03.99 080.01 04.03 081.01 04.06 082.01 04.09 083.01 04.11 084.01 04.14 085.01 04.16 086.01 04.17 087.01 04.19 088.01 04.20 089.01 04.21 090.01 04.21 091.01 04.21 092.01 04.21 093.01 04.21 094.01 04.20 095.01 04.19 096.01 04.18 097.01 04.17 098.01 04.15 099.01 04.13 100.01 04.10 101.01 04.07 102.01 04.04 103.01 04.01 104.01 03.97 105.01 03.93 106.01 04.09 107.01 04.04 108.01 03.99
07 Mar 2008 066.50 03.26 067.50 03.33 068.50 03.41 069.50 03.48 070.50 03.54 071.50 03.61 072.50 03.67 073.50 03.73 074.50 03.78 075.50 03.83 076.50 03.88 077.50 03.93 078.50 03.97 079.50 04.01 080.50 04.05 081.50 04.08 082.50 04.12 083.50 04.15 084.50 04.17 085.50 04.19 086.50 04.21 087.50 04.23 088.50 04.25 089.50 04.26 090.50 04.27 091.50 04.27 092.50 04.28 093.50 04.28 094.50 04.27 095.50 04.27 096.50 04.26 097.50 04.25 098.50 04.23 099.50 04.21 100.50 04.19 101.50 04.17 102.50 04.14 103.50 04.31 104.50 04.27 105.50 04.24 106.50 04.19 107.50 04.15 108.50 04.10
08 Mar 2008 067.26 03.32 068.26 03.39 069.26 03.47 070.26 03.54 071.26 03.61 072.26 03.67 073.26 03.73 074.26 03.79 075.26 03.85 076.26 03.90 077.26 03.95 078.26 04.00 079.26 04.04 080.26 04.08 081.26 04.12 082.26 04.16 083.26 04.19 084.26 04.22 085.26 04.25 086.26 04.28 087.26 04.30 088.26 04.32 089.26 04.33 090.26 04.35 091.26 04.36 092.26 04.37 093.26 04.37 094.26 04.37 095.26 04.37 096.26 04.37 097.26 04.36 098.26 04.35 099.26 04.53 100.26 04.52 101.26 04.50 102.26 04.47 103.26 04.45 104.26 04.42 105.26 04.38 106.26 04.35 107.26 04.31 108.26 04.26 109.26 04.42
09 Mar 2008 067.98 03.61 068.98 03.68 069.98 03.76 070.98 03.83 071.98 03.89 072.98 03.96 073.98 04.02 074.98 04.08 075.98 04.14 076.98 04.19 077.98 04.24 078.98 04.29 079.98 04.33 080.98 04.38 081.98 04.42 082.98 04.45 083.98 04.49 084.98 04.52 085.98 04.55 086.98 04.57 087.98 04.60 088.98 04.62 089.98 04.63 090.98 04.65 091.98 04.66 092.98 04.67 093.98 04.67 094.98 04.68 095.98 04.87 096.98 04.87 097.98 04.86 098.98 04.85 099.98 04.84 100.98 04.83 101.98 04.81 102.98 04.78 103.98 04.76 104.98 04.93 105.98 04.89 106.98 04.86 107.98 04.82 108.98 04.77
10 Mar 2008 068.68 03.79 069.68 03.86 070.68 03.94 071.68 04.01 072.68 04.07 073.68 04.14 074.68 04.20 075.68 04.26 076.68 04.31 077.68 04.36 078.68 04.42 079.68 04.46 080.68 04.51 081.68 04.55 082.68 04.59 083.68 04.63 084.68 04.66 085.68 04.69 086.68 04.72 087.68 04.75 088.68 04.77 089.68 04.79 090.68 04.81 091.68 04.82 092.68 05.03 093.68 05.04 094.68 05.05 095.68 05.05 096.68 05.05 097.68 05.04 098.68 05.04 099.68 05.03 100.68 05.01 101.68 05.20 102.68 05.18 103.68 05.15 104.68 05.13 105.68 05.09 106.68 05.06 107.68 05.02 108.68 05.18 109.68 05.13 110.68 05.08
11 Mar 2008 069.34 03.99 070.34 04.07 071.34 04.14 072.34 04.20 073.34 04.27 074.34 04.33 075.34 04.39 076.34 04.45 077.34 04.50 078.34 04.56 079.34 04.61 080.34 04.65 081.34 04.70 082.34 04.74 083.34 04.78 084.34 04.81 085.34 04.85 086.34 04.88 087.34 04.90 088.34 05.13 089.34 05.15 090.34 05.17 091.34 05.19 092.34 05.20 093.34 05.21 094.34 05.22 095.34 05.22 096.34 05.22 097.34 05.42 098.34 05.42 099.34 05.41 100.34 05.40 101.34 05.38 102.34 05.36 103.34 05.34 104.34 05.51 105.34 05.48 106.34 05.45 107.34 05.41 108.34 05.37 109.34 05.53 110.34 05.48 111.34 05.42
12 Mar 2008 069.98 04.24 070.98 04.31 071.98 04.38 072.98 04.44 073.98 04.50 074.98 04.56 075.98 04.62 076.98 04.68 077.98 04.73 078.98 04.78 079.98 04.83 080.98 04.87 081.98 04.92 082.98 04.95 083.98 05.19 084.98 05.23 085.98 05.26 086.98 05.29 087.98 05.31 088.98 05.33 089.98 05.35 090.98 05.37 091.98 05.39 092.98 05.40 093.98 05.61 094.98 05.61 095.98 05.61 096.98 05.61 097.98 05.61 098.98 05.60 099.98 05.79 100.98 05.77 101.98 05.75 102.98 05.73 103.98 05.70 104.98 05.67 105.98 05.84 106.98 05.80 107.98 05.76 108.98 05.71 109.98 05.86 110.98 05.81 111.98 05.75
13 Mar 2008 070.59 04.61 071.59 04.68 072.59 04.74 073.59 04.81 074.59 04.87 075.59 04.92 076.59 04.98 077.59 05.03 078.59 05.08 079.59 05.33 080.59 05.37 081.59 05.41 082.59 05.45 083.59 05.49 084.59 05.52 085.59 05.55 086.59 05.58 087.59 05.61 088.59 05.63 089.59 05.85 090.59 05.87 091.59 05.88 092.59 05.89 093.59 05.90 094.59 05.90 095.59 06.10 096.59 06.10 097.59 06.09 098.59 06.09 099.59 06.07 100.59 06.06 101.59 06.24 102.59 06.21 103.59 06.18 104.59 06.15 105.59 06.31 106.59 06.27 107.59 06.23 108.59 06.18 109.59 06.32 110.59 06.26
14 Mar 2008 071.20 05.02 072.20 05.09 073.20 05.15 074.20 05.21 075.20 05.46 076.20 05.52 077.20 05.57 078.20 05.62 079.20 05.66 080.20 05.70 081.20 05.74 082.20 05.78 083.20 05.82 084.20 05.85 085.20 06.08 086.20 06.11 087.20 06.13 088.20 06.15 089.20 06.17 090.20 06.18 091.20 06.19 092.20 06.40 093.20 06.41 094.20 06.41 095.20 06.41 096.20 06.40 097.20 06.60 098.20 06.58 099.20 06.57 100.20 06.55 101.20 06.72 102.20 06.70 103.20 06.66 104.20 06.63 105.20 06.79 106.20 06.74 107.20 06.69 108.20 06.83 109.20 06.77 110.20 06.71 111.20 06.83
15 Mar 2008 071.78 05.53 072.78 05.58 073.78 05.64 074.78 05.69 075.78 05.74 076.78 05.79 077.78 05.84 078.78 05.88 079.78 05.92 080.78 06.16 081.78 06.19 082.78 06.23 083.78 06.25 084.78 06.28 085.78 06.30 086.78 06.33 087.78 06.54 088.78 06.56 089.78 06.57 090.78 06.58 091.78 06.58 092.78 06.78 093.78 06.78 094.78 06.78 095.78 06.77 096.78 06.75 097.78 06.94 098.78 06.91 099.78 06.89 100.78 07.06 101.78 07.02 102.78 06.99 103.78 06.94 104.78 07.09 105.78 07.04 106.78 06.98 107.78 07.12 108.78 07.05 109.78 07.17 110.78 07.09 111.78 07.00
16 Mar 2008 072.32 05.97 073.32 06.02 074.32 06.07 075.32 06.11 076.32 06.36 077.32 06.40 078.32 06.44 079.32 06.48 080.32 06.51 081.32 06.54 082.32 06.57 083.32 06.79 084.32 06.81 085.32 06.83 086.32 06.85 087.32 06.86 088.32 06.87 089.32 07.08 090.32 07.08 091.32 07.08 092.32 07.07 093.32 07.27 094.32 07.25 095.32 07.24 096.32 07.22 097.32 07.39 098.32 07.36 099.32 07.33 100.32 07.49 101.32 07.45 102.32 07.40 103.32 07.55 104.32 07.49 105.32 07.42 106.32 07.55 107.32 07.48 108.32 07.59 109.32 07.50 110.32 07.61 111.32 07.50
17 Mar 2008 072.86 06.44 073.86 06.48 074.86 06.52 075.86 06.56 076.86 06.60 077.86 06.63 078.86 06.66 079.86 06.89 080.86 06.91 081.86 06.93 082.86 06.95 083.86 06.97 084.86 07.18 085.86 07.19 086.86 07.19 087.86 07.19 088.86 07.19 089.86 07.39 090.86 07.38 091.86 07.37 092.86 07.55 093.86 07.53 094.86 07.50 095.86 07.47 096.86 07.64 097.86 07.60 098.86 07.55 099.86 07.70 100.86 07.65 101.86 07.79 102.86 07.72 103.86 07.65 104.86 07.77 105.86 07.68 106.86 07.78 107.86 07.68 108.86 07.77 109.86 07.66 110.86 07.73 111.86 07.79
18 Mar 2008 073.28 06.64 074.28 06.67 075.28 06.70 076.28 06.93 077.28 06.96 078.28 06.98 079.28 07.00 080.28 07.02 081.28 07.23 082.28 07.24 083.28 07.25 084.28 07.25 085.28 07.45 086.28 07.45 087.28 07.44 088.28 07.43 089.28 07.62 090.28 07.60 091.28 07.57 092.28 07.54 093.28 07.71 094.28 07.67 095.28 07.83 096.28 07.78 097.28 07.73 098.28 07.87 099.28 07.80 100.28 07.93 101.28 07.86 102.28 07.77 103.28 07.88 104.28 07.78 105.28 07.87 106.28 07.96 107.28 07.83 108.28 07.90 109.28 07.76 110.28 07.80 111.28 07.84 112.28 07.86
19 Mar 2008 073.80 06.96 074.80 06.98 075.80 07.00 076.80 07.02 077.80 07.23 078.80 07.24 079.80 07.25 080.80 07.25 081.80 07.45 082.80 07.45 083.80 07.44 084.80 07.43 085.80 07.61 086.80 07.59 087.80 07.57 088.80 07.74 089.80 07.70 090.80 07.67 091.80 07.82 092.80 07.77 093.80 07.72 094.80 07.86 095.80 07.80 096.80 07.92 097.80 07.85 098.80 07.76 099.80 07.87 100.80 07.97 101.80 07.86 102.80 07.95 103.80 07.82 104.80 07.89 105.80 07.74 106.80 07.79 107.80 07.83 108.80 07.85 109.80 07.66 110.80 07.66 111.80 07.64 112.80 07.61
20 Mar 2008 074.31 07.17 075.31 07.18 076.31 07.18 077.31 07.18 078.31 07.18 079.31 07.38 080.31 07.37 081.31 07.35 082.31 07.54 083.31 07.52 084.31 07.49 085.31 07.46 086.31 07.62 087.31 07.58 088.31 07.54 089.31 07.69 090.31 07.63 091.31 07.77 092.31 07.71 093.31 07.63 094.31 07.75 095.31 07.67 096.31 07.77 097.31 07.67 098.31 07.76 099.31 07.64 100.31 07.72 101.31 07.78 102.31 07.64 103.31 07.68 104.31 07.71 105.31 07.54 106.31 07.55 107.31 07.54 108.31 07.53 109.31 07.49 110.31 07.45 111.31 07.38 112.31 07.30
21 Mar 2008 074.80 07.06 075.80 07.25 076.80 07.24 077.80 07.22 078.80 07.20 079.80 07.38 080.80 07.35 081.80 07.32 082.80 07.48 083.80 07.44 084.80 07.39 085.80 07.54 086.80 07.48 087.80 07.42 088.80 07.55 089.80 07.47 090.80 07.59 091.80 07.50 092.80 07.40 093.80 07.50 094.80 07.59 095.80 07.47 096.80 07.54 097.80 07.40 098.80 07.45 099.80 07.30 100.80 07.33 101.80 07.35 102.80 07.36 103.80 07.16 104.80 07.14 105.80 07.11 106.80 07.06 107.80 07.00 108.80 06.92 109.80 06.82 110.80 06.70 111.80 06.57 112.80 06.41
22 Mar 2008 075.28 06.89 076.28 06.86 077.28 07.03 078.28 06.99 079.28 06.95 080.28 06.91 081.28 07.06 082.28 07.00 083.28 06.94 084.28 07.07 085.28 07.00 086.28 07.12 087.28 07.04 088.28 06.95 089.28 07.05 090.28 06.94 091.28 07.03 092.28 06.91 093.28 06.98 094.28 07.04 095.28 06.89 096.28 06.93 097.28 06.76 098.28 06.79 099.28 06.80 100.28 06.59 101.28 06.58 102.28 06.55 103.28 06.51 104.28 06.45 105.28 06.37 106.28 06.28 107.28 06.17 108.28 06.05 109.28 05.90 110.28 05.73 111.28 05.69 112.28 05.74 113.28 05.78
23 Mar 2008 075.76 06.74 076.76 06.69 077.76 06.64 078.76 06.78 079.76 06.72 080.76 06.65 081.76 06.78 082.76 06.70 083.76 06.61 084.76 06.72 085.76 06.62 086.76 06.71 087.76 06.59 088.76 06.67 089.76 06.54 090.76 06.60 091.76 06.46 092.76 06.50 093.76 06.33 094.76 06.36 095.76 06.37 096.76 06.17 097.76 04.56 098.76 04.54 099.76 04.30 100.76 04.25 101.76 04.19 102.76 04.11 103.76 04.01 104.76 05.50 105.76 05.46 106.76 05.51 107.76 05.56 108.76 05.61 109.76 05.65 110.76 05.69 111.76 05.73 112.76 05.77 113.76 05.80
24 Mar 2008 076.21 06.17 077.21 06.30 078.21 06.22 079.21 06.14 080.21 06.25 081.21 06.16 082.21 06.06 083.21 06.15 084.21 06.04 085.21 06.12 086.21 05.99 087.21 05.85 088.21 05.91 089.21 05.75 090.21 05.79 091.21 05.82 092.21 05.64 093.21 05.65 094.21 05.44 095.21 05.43 096.21 05.40 097.21 05.17 098.21 05.11 099.21 05.05 100.21 04.97 101.21 04.95 102.21 05.00 103.21 05.05 104.21 05.29 105.21 05.34 106.21 05.38 107.21 05.42 108.21 05.45 109.21 05.49 110.21 05.52 111.21 05.55 112.21 05.57 113.21 05.59 114.21 05.81
25 Mar 2008 076.66 05.75 077.66 05.66 078.66 05.56 079.66 05.65 080.66 05.54 081.66 05.42 082.66 05.50 083.66 05.36 084.66 05.42 085.66 05.28 086.66 05.32 087.66 05.15 088.66 04.98 089.66 05.00 090.66 05.00 091.66 04.80 092.66 04.79 093.66 04.56 094.66 04.55 095.66 04.61 096.66 04.66 097.66 04.72 098.66 04.77 099.66 04.81 100.66 04.86 101.66 04.90 102.66 04.94 103.66 05.17 104.66 05.21 105.66 05.24 106.66 05.27 107.66 05.29 108.66 05.31 109.66 05.33 110.66 05.35 111.66 05.36 112.66 05.38 113.66 05.58 114.66 05.59
26 Mar 2008 077.30 05.13 078.30 05.02 079.30 05.09 080.30 04.96 081.30 04.83 082.30 04.89 083.30 04.74 084.30 04.58 085.30 04.61 086.30 04.44 087.30 04.45 088.30 04.26 089.30 04.29 090.30 04.35 091.30 04.41 092.30 04.47 093.30 04.52 094.30 04.57 095.30 04.62 096.30 04.66 097.30 04.70 098.30 04.74 099.30 04.78 100.30 04.81 101.30 04.85 102.30 04.87 103.30 05.10 104.30 05.12 105.30 05.14 106.30 05.16 107.30 05.17
27 Mar 2008 077.69 04.51 078.69 04.38 079.69 04.24 080.69 04.29 081.69 04.13 082.69 04.17 083.69 04.01 084.69 04.08 085.69 04.14 086.69 04.20 087.69 04.26 088.69 04.31 089.69 04.36 090.69 04.41 091.69 04.46 092.69 04.50 093.69 04.55 094.69 04.58 095.69 04.62 096.69 04.65 097.69 04.68 098.69 04.71 099.69 04.74 100.69 04.76 101.69 04.78 102.69 04.79 103.69 05.00 104.69 05.02 105.69 05.02 106.69 05.03 107.69 05.03
28 Mar 2008 078.08 03.88 079.08 03.77 080.08 03.84 081.08 03.91 082.08 03.97 083.08 04.03 084.08 04.09 085.08 04.14 086.08 04.20 087.08 04.24 088.08 04.29 089.08 04.33 090.08 04.38 091.08 04.41 092.08 04.45 093.08 04.48 094.08 04.51 095.08 04.54 096.08 04.56 097.08 04.59 098.08 04.60 099.08 04.62 100.08 04.63 101.08 04.64 102.08 04.65 103.08 04.65 104.08 04.65 105.08 04.85 106.08 04.85 107.08 04.84 108.08 04.83
29 Mar 2008 078.47 03.65 079.47 03.71 080.47 03.77 081.47 03.83 082.47 03.88 083.47 03.93 084.47 03.98 085.47 04.02 086.47 04.07 087.47 04.10 088.47 04.14 089.47 04.17 090.47 04.20 091.47 04.23 092.47 04.26 093.47 04.28 094.47 04.30 095.47 04.32 096.47 04.33 097.47 04.34 098.47 04.35 099.47 04.35 100.47 04.35 101.47 04.35 102.47 04.35 103.47 04.34 104.47 04.33 105.47 04.32 106.47 04.50 107.47 04.48 108.47 04.46
30 Mar 2008 078.85 03.76 079.85 03.81 080.85 03.86 081.85 03.91 082.85 03.95 083.85 03.99 084.85 04.03 085.85 04.06 086.85 04.10 087.85 04.13 088.85 04.15 089.85 04.18 090.85 04.20 091.85 04.21 092.85 04.23 093.85 04.24 094.85 04.25 095.85 04.26 096.85 04.26 097.85 04.26 098.85 04.26 099.85 04.25 100.85 04.24 101.85 04.23 102.85 04.22 103.85 04.20 104.85 04.18 105.85 04.15 106.85 04.13 107.85 04.30 108.85 04.26
31 Mar 2008 079.24 03.85 080.24 03.89 081.24 03.94 082.24 03.97 083.24 04.01 084.24 04.04 085.24 04.07 086.24 04.10 087.24 04.12 088.24 04.14 089.24 04.16 090.24 04.17 091.24 04.18 092.24 04.19 093.24 04.20 094.24 04.20 095.24 04.20 096.24 04.20 097.24 04.19 098.24 04.18 099.24 04.17 100.24 04.15 101.24 04.14 102.24 04.11 103.24 04.09 104.24 04.06 105.24 04.03 106.24 04.00 107.24 03.96 108.24 03.92 109.24 03.88
01 Apr 2008 079.62 03.87 080.62 03.91 081.62 03.94 082.62 03.97 083.62 04.00 084.62 04.02 085.62 04.04 086.62 04.06 087.62 04.08 088.62 04.09 089.62 04.10 090.62 04.10 091.62 04.11 092.62 04.11 093.62 04.10 094.62 04.10 095.62 04.09 096.62 04.08 097.62 04.06 098.62 04.05 099.62 04.03 100.62 04.00 101.62 03.98 102.62 03.95 103.62 03.91 104.62 03.88 105.62 03.84 106.62 03.80 107.62 03.75 108.62 03.71 109.62 03.65
02 Apr 2008 080.00 04.03 081.00 04.06 082.00 04.09 083.00 04.11 084.00 04.13 085.00 04.14 086.00 04.16 087.00 04.17 088.00 04.18 089.00 04.18 090.00 04.18 091.00 04.18 092.00 04.18 093.00 04.17 094.00 04.16 095.00 04.15 096.00 04.13 097.00 04.11 098.00 04.09 099.00 04.06 100.00 04.04 101.00 04.01 102.00 03.97 103.00 03.94 104.00 03.90 105.00 03.85 106.00 03.81 107.00 03.76 108.00 03.71 109.00 03.65 110.00 03.59
03 Apr 2008 080.38 04.13 081.38 04.16 082.38 04.18 083.38 04.19 084.38 04.20 085.38 04.21 086.38 04.22 087.38 04.22 088.38 04.23 089.38 04.22 090.38 04.22 091.38 04.21 092.38 04.20 093.38 04.19 094.38 04.17 095.38 04.15 096.38 04.13 097.38 04.10 098.38 04.07 099.38 04.04 100.38 04.01 101.38 03.97 102.38 03.93 103.38 03.89 104.38 03.84 105.38 03.80 106.38 03.74 107.38 03.69 108.38 03.63 109.38 03.57 110.38 03.51
04 Apr 2008 080.76 04.25 081.76 04.27 082.76 04.28 083.76 04.29 084.76 04.30 085.76 04.30 086.76 04.30 087.76 04.30 088.76 04.30 089.76 04.29 090.76 04.28 091.76 04.26 092.76 04.25 093.76 04.23 094.76 04.21 095.76 04.18 096.76 04.15 097.76 04.12 098.76 04.09 099.76 04.05 100.76 04.01 101.76 03.97 102.76 03.93 103.76 03.88 104.76 03.83 105.76 03.77 106.76 03.72 107.76 03.66 108.76 03.60 109.76 03.53 110.76 03.46
05 Apr 2008 081.14 04.75 082.14 04.76 083.14 04.57 084.14 04.58 085.14 04.58 086.14 04.58 087.14 04.58 088.14 04.57 089.14 04.56 090.14 04.55 091.14 04.53 092.14 04.51 093.14 04.49 094.14 04.47 095.14 04.44 096.14 04.41 097.14 04.38 098.14 04.35 099.14 04.31 100.14 04.27 101.14 04.22 102.14 04.18 103.14 04.13 104.14 04.08 105.14 04.02 106.14 03.96 107.14 03.90 108.14 03.84 109.14 03.77 110.14 03.71 111.14 03.63
06 Apr 2008 091.51 04.67 092.51 04.64 093.51 04.62 094.51 04.59 095.51 04.56 096.51 04.53 097.51 04.49 098.51 04.46 099.51 04.41 100.51 04.37 101.51 04.32
07 Apr 2008 091.89 04.82 092.89 04.80 093.89 04.77 094.89 04.74 095.89 04.71 096.89 04.67 097.89 04.63 098.89 04.59 099.89 04.55 100.89 04.50 101.89 04.45
08 Apr 2008 092.27 05.19 093.27 05.16 094.27 05.14 095.27 04.90 096.27 04.87 097.27 04.83 098.27 04.79 099.27 04.75 100.27 04.71 101.27 04.66 102.27 04.61
09 Apr 2008 092.65 05.45 093.65 05.42 094.65 05.39 095.65 05.36 096.65 05.32 097.65 05.29 098.65 05.05 099.65 05.00 100.65 04.96 101.65 04.91 102.65 04.86
10 Apr 2008 093.03 05.88 094.03 05.65 095.03 05.62 096.03 05.59 097.03 05.56 098.03 05.52 099.03 05.48 100.03 05.44 101.03 05.40 102.03 05.35 103.03 05.10
11 Apr 2008 093.41 06.19 094.41 06.17 095.41 06.14 096.41 06.11 097.41 05.88 098.41 05.84 099.41 05.81 100.41 05.77 101.41 05.72 102.41 05.68 103.41 05.63
12 Apr 2008 093.79 06.58 094.79 06.36 095.79 06.34 096.79 06.31 097.79 06.28 098.79 06.25 099.79 06.22 100.79 06.18 101.79 05.94 102.79 05.90 103.79 05.86
13 Apr 2008 094.17 06.89 095.17 06.88 096.17 06.86 097.17 06.84 098.17 06.82 099.17 06.60 100.17 06.57 101.17 06.54 102.17 06.50 103.17 06.46 104.17 06.42
14 Apr 2008 094.55 07.21 095.55 07.20 096.55 07.19 097.55 06.98 098.55 06.97 099.55 06.95 100.55 06.93 101.55 06.90 102.55 06.87 103.55 06.64 104.55 06.61
15 Apr 2008 094.93 07.44 095.93 07.44 096.93 07.24 097.93 07.24 098.93 07.24 099.93 07.23 100.93 07.01 101.93 07.00 102.93 06.98 103.93 06.96 104.93 06.93
16 Apr 2008 095.32 07.57 096.32 07.38 097.32 07.40 098.32 07.41 099.32 07.41 100.32 07.22 101.32 07.22 102.32 07.21 103.32 07.20 104.32 06.99 105.32 06.98
17 Apr 2008 095.70 07.58 096.70 07.41 097.70 07.44 098.70 07.46 099.70 07.28 100.70 07.30 101.70 07.31 102.70 07.32 103.70 07.13 104.70 07.13 105.70 07.13
18 Apr 2008 096.09 07.26 097.09 07.32 098.09 07.36 099.09 07.21 100.09 07.24 101.09 07.28 102.09 07.10 103.09 07.13 104.09 07.15 105.09 07.16 106.09 06.98
19 Apr 2008 096.48 06.91 097.48 06.99 098.48 03.10 099.48 02.99 100.48 06.97 101.48 06.82 102.48 06.87 103.48 06.91 104.48 06.74 105.48 06.78 106.48 06.80
20 Apr 2008 096.88 06.31 097.88 06.40 098.88 06.49 099.88 06.37 100.88 06.45 101.88 06.52 102.88 06.38 103.88 06.44 104.88 06.49 105.88 06.34 106.88 06.39
21 Apr 2008 097.27 05.91 098.27 05.83 099.27 05.93 100.27 06.03 101.27 05.93 102.27 06.02 103.27 06.10 104.27 05.98 105.27 06.05 106.27 06.11 107.27 05.98
22 Apr 2008 097.67 05.24 098.67 05.17 099.67 05.30 100.67 05.42 101.67 05.33 102.67 05.44 103.67 05.54 104.67 05.43 105.67 05.52 106.67 05.60 107.67 05.48
23 Apr 2008 098.07 04.64 099.07 04.59 100.07 04.73 101.07 04.66 102.07 04.79 103.07 04.91 104.07 04.83 105.07 04.94 106.07 05.04 107.07 05.14 108.07 05.03
24 Apr 2008 098.48 03.92 099.48 04.02 100.48 03.98 101.48 04.12 102.48 04.26 103.48 04.20 104.48 04.33 105.48 04.45 106.48 04.56 107.48 04.47 108.48 04.58
25 Apr 2008 098.89 03.96 099.89 03.90 100.89 03.83 101.89 03.77 102.89 03.70 103.89 03.71 104.89 03.85 105.89 03.78 106.89 03.91 107.89 04.03 108.89 04.14
26 Apr 2008 099.30 03.84 100.30 03.78 101.30 03.73 102.30 03.67 103.30 03.60 104.30 03.54 105.30 03.47 106.30 03.40 107.30 03.35 108.30 03.28 109.30 03.40
27 Apr 2008 099.72 03.88 100.72 03.83 101.72 03.78 102.72 03.73 103.72 03.67 104.72 03.61 105.72 03.55 106.72 03.49 107.72 03.42 108.72 03.34 109.72 03.27
28 Apr 2008 100.14 03.93 101.14 03.89 102.14 03.84 103.14 03.79 104.14 03.74 105.14 03.69 106.14 03.63 107.14 03.57 108.14 03.51 109.14 03.44 110.14 03.37
29 Apr 2008 100.56 03.92 101.56 03.88 102.56 03.84 103.56 03.80 104.56 03.75 105.56 03.71 106.56 03.65 107.56 03.60 108.56 03.54 109.56 03.68 110.56 03.61
30 Apr 2008 100.99 04.06 101.99 04.03 102.99 03.99 103.99 03.95 104.99 03.91 105.99 03.87 106.99 04.02 107.99 03.97 108.99 03.91 109.99 03.85 110.99 03.79
01 May 2008 101.43 04.15 102.43 04.12 103.43 04.29 104.43 04.25 105.43 04.22 106.43 04.17 107.43 04.13 108.43 04.08 109.43 04.03 110.43 03.97 111.43 03.92
02 May 2008 101.87 04.46 102.87 04.43 103.87 04.41 104.87 04.37 105.87 04.34 106.87 04.30 107.87 04.26 108.87 04.21 109.87 04.36 110.87 04.30 111.87 04.25
03 May 2008 102.32 04.77 103.32 04.74 104.32 04.72 105.32 04.69 106.32 04.85 107.32 04.81 108.32 04.77 109.32 04.72 110.32 04.67 111.32 04.62 112.32 04.76
04 May 2008 102.77 05.14 103.77 05.12 104.77 05.09 105.77 05.06 106.77 05.02 107.77 04.98 108.77 05.14 109.77 05.10 110.77 05.04 111.77 04.99 112.77 04.93
05 May 2008 103.23 05.31 104.23 05.29 105.23 05.26 106.23 05.22 107.23 05.39 108.23 05.35 109.23 05.30 110.23 05.25 111.23 05.20 112.23 05.14 113.23 05.28
06 May 2008 103.69 05.48 104.69 05.45 105.69 05.42 106.69 05.38 107.69 05.34 108.69 05.30 109.69 05.45 110.69 05.40 111.69 05.34 112.69 05.27 113.69 05.40
07 May 2008 104.17 05.52 105.17 05.69 106.17 05.65 107.17 05.61 108.17 05.56 109.17 05.51 110.17 05.65 111.17 05.59 112.17 05.52 113.17 05.45 114.17 05.57
08 May 2008 104.65 05.98 105.65 05.94 106.65 05.89 107.65 05.84 108.65 05.78 109.65 05.92 110.65 05.86 111.65 05.78 112.65 05.91 113.65 05.82 114.65 05.73
07 Sep 2008 258.13 53.61 259.13 53.61 260.13 53.61 261.13 53.61 262.13 53.61 263.13 53.61 264.13 53.61 265.13 53.61 266.13 53.61 267.13 53.61 268.13 53.61
08 Sep 2008 258.62 53.55 259.62 53.55 260.62 53.55 261.62 53.55 262.62 53.55 263.62 53.55 264.62 53.55 265.62 53.55 266.62 53.55 267.62 53.55 268.62 53.55
09 Sep 2008 259.09 53.51 260.09 53.51 261.09 53.51 262.09 53.51 263.09 53.51 264.09 53.51 265.09 53.51 266.09 53.51 267.09 53.51 268.09 53.51 269.09 53.51
10 Sep 2008 259.56 53.47 260.56 53.47 261.56 53.47 262.56 53.47 263.56 53.47 264.56 53.47 265.56 53.47 266.56 53.47 267.56 53.47 268.56 53.47 269.56 53.47
11 Sep 2008 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43
12 Sep 2008 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41
13 Sep 2008 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40
14 Sep 2008 261.37 53.19 262.37 53.19 263.37 53.19 264.37 53.19 265.37 53.19 266.37 53.19 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19
15 Sep 2008 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40
16 Sep 2008 262.24 53.42 263.24 53.42 264.24 53.42 265.24 53.42 266.24 53.42 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42
17 Sep 2008 262.66 53.44 263.66 53.44 264.66 53.44 265.66 53.44 266.66 53.44 267.66 53.44 268.66 53.44 269.66 53.44 270.66 53.44 271.66 53.44 272.66 53.44
18 Sep 2008 263.09 53.48 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48 269.09 53.48 270.09 53.48 271.09 53.48 272.09 53.48 273.09 53.48
19 Sep 2008 263.50 53.52 264.50 53.52 265.50 53.52 266.50 53.52 267.50 53.52 268.50 53.52 269.50 53.52 270.50 53.52 271.50 53.52 272.50 53.52 273.50 53.52
20 Sep 2008 263.92 53.57 264.92 53.57 265.92 53.57 266.92 53.57 267.92 53.57 268.92 53.57 269.92 53.57 270.92 53.57 271.92 53.57 272.92 53.57 273.92 53.57
21 Sep 2008 264.33 53.62 265.33 53.62 266.33 53.62 267.33 53.62 268.33 53.62 269.33 53.62 270.33 53.62 271.33 53.62 272.33 53.62 273.33 53.62 274.33 53.62
22 Sep 2008 264.74 53.68 265.74 53.68 266.74 53.68 267.74 53.68 268.74 53.68 269.74 53.68 270.74 53.68 271.74 53.68 272.74 53.68 273.74 53.68 274.74 53.68
23 Sep 2008 265.14 53.93 266.14 53.93 267.14 53.93 268.14 53.93 269.14 53.93 270.14 53.93 271.14 53.93 272.14 53.93 273.14 53.93 274.14 53.93 275.14 53.93
24 Sep 2008 265.54 53.98 266.54 53.98 267.54 53.98 268.54 53.98 269.54 53.98 270.54 53.98 271.54 53.98 272.54 53.98 273.54 53.98 274.54 53.98 275.54 53.98
25 Sep 2008 265.94 54.02 266.94 54.02 267.94 54.02 268.94 54.02 269.94 54.02 270.94 54.02 271.94 54.02 272.94 54.02 273.94 54.02 274.94 54.02 275.94 54.02
26 Sep 2008 266.33 54.05 267.33 54.05 268.33 54.05 269.33 54.05 270.33 54.05 271.33 54.05 272.33 54.05 273.33 54.05 274.33 54.05 275.33 54.05 276.33 54.05
27 Sep 2008 266.73 54.07 267.73 54.07 268.73 54.07 269.73 54.07 270.73 54.07 271.73 54.07 272.73 54.07 273.73 54.07 274.73 54.07 275.73 54.07 276.73 54.07
28 Sep 2008 267.12 54.07 268.12 54.07 269.12 54.07 270.12 54.07 271.12 54.07 272.12 54.07 273.12 54.07 274.12 54.07 275.12 54.07 276.12 54.07 277.12 54.07
29 Sep 2008 267.50 54.06 268.50 54.06 269.50 54.06 270.50 54.06 271.50 54.06 272.50 54.06 273.50 54.06 274.50 54.06 275.50 54.06 276.50 54.06 277.50 54.06
30 Sep 2008 267.89 54.03 268.89 54.03 269.89 54.03 270.89 54.03 271.89 54.03 272.89 54.03 273.89 54.03 274.89 54.03 275.89 54.03 276.89 54.03 277.89 54.03
01 Oct 2008 268.28 53.99 269.28 53.99 270.28 53.99 271.28 53.99 272.28 53.99 273.28 53.99 274.28 53.99 275.28 53.99 276.28 53.99 277.28 53.99 278.28 53.99
02 Oct 2008 268.66 53.95 269.66 53.95 270.66 53.95 271.66 53.95 272.66 53.95 273.66 53.95 274.66 53.95 275.66 53.95 276.66 53.95 277.66 53.95 278.66 53.95
03 Oct 2008 269.04 53.69 270.04 53.69 271.04 53.69 272.04 53.69 273.04 53.69 274.04 53.69 275.04 53.69 276.04 53.69 277.04 53.69 278.04 53.69 279.04 53.69
04 Oct 2008 269.42 53.64 270.42 53.64 271.42 53.64 272.42 53.64 273.42 53.64 274.42 53.64 275.42 53.64 276.42 53.64 277.42 53.64 278.42 53.64 279.42 53.64
05 Oct 2008 269.80 53.59 270.80 53.59 271.80 53.59 272.80 53.59 273.80 53.59 274.80 53.59 275.80 53.59 276.80 53.59 277.80 53.59 278.80 53.59 279.80 53.59
06 Oct 2008 270.18 53.54 271.18 53.54 272.18 53.54 273.18 53.54 274.18 53.54 275.18 53.54 276.18 53.54 277.18 53.54 278.18 53.54 279.18 53.54 280.18 53.54
07 Oct 2008 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49 280.56 53.49
08 Oct 2008 270.94 53.45 271.94 53.45 272.94 53.45 273.94 53.45 274.94 53.45 275.94 53.45 276.94 53.45 277.94 53.45 278.94 53.45 279.94 53.45 280.94 53.45
09 Oct 2008 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42
10 Oct 2008 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40
11 Oct 2008 262.08 53.39 263.08 53.39 264.08 53.39 265.08 53.39 266.08 53.39 267.08 53.39 268.08 53.39 269.08 53.39 270.08 53.39 271.08 53.39 272.08 53.39 273.08 53.39 274.08 53.39 275.08 53.39 276.08 53.39 277.08 53.39 278.08 53.39 279.08 53.39 280.08 53.39 281.08 53.39 282.08 53.39 283.08 53.39 284.08 53.39 285.08 53.39 286.08 53.39 287.08 53.39 288.08 53.39 289.08 53.39 290.08 53.39 291.08 53.39 292.08 53.39
12 Oct 2008 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40
13 Oct 2008 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41
14 Oct 2008 263.23 53.43 264.23 53.43 265.23 53.43 266.23 53.43 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43 291.23 53.43 292.23 53.43 293.23 53.43
15 Oct 2008 263.61 53.46 264.61 53.46 265.61 53.46 266.61 53.46 267.61 53.46 268.61 53.46 269.61 53.46 270.61 53.46 271.61 53.46 272.61 53.46 273.61 53.46 274.61 53.46 275.61 53.46 276.61 53.46 277.61 53.46 278.61 53.46 279.61 53.46 280.61 53.46 281.61 53.46 282.61 53.46 283.61 53.46 284.61 53.46 285.61 53.46 286.61 53.46 287.61 53.46 288.61 53.46 289.61 53.46 290.61 53.46 291.61 53.46 292.61 53.46 293.61 53.46
16 Oct 2008 264.00 53.50 265.00 53.50 266.00 53.50 267.00 53.50 268.00 53.50 269.00 53.50 270.00 53.50 271.00 53.50 272.00 53.50 273.00 53.50 274.00 53.50 275.00 53.50 276.00 53.50 277.00 53.50 278.00 53.50 279.00 53.50 280.00 53.50 281.00 53.50 282.00 53.50 283.00 53.50 284.00 53.50 285.00 53.50 286.00 53.50 287.00 53.50 288.00 53.50 289.00 53.50 290.00 53.50 291.00 53.50 292.00 53.50 293.00 53.50 294.00 53.50
17 Oct 2008 264.38 53.54 265.38 53.54 266.38 53.54 267.38 53.54 268.38 53.54 269.38 53.54 270.38 53.54 271.38 53.54 272.38 53.54 273.38 53.54 274.38 53.54 275.38 53.54 276.38 53.54 277.38 53.54 278.38 53.54 279.38 53.54 280.38 53.54 281.38 53.54 282.38 53.54 283.38 53.54 284.38 53.54 285.38 53.54 286.38 53.54 287.38 53.54 288.38 53.54 289.38 53.54 290.38 53.54 291.38 53.54 292.38 53.54 293.38 53.54 294.38 53.54
18 Oct 2008 264.77 53.59 265.77 53.59 266.77 53.59 267.77 53.59 268.77 53.59 269.77 53.59 270.77 53.59 271.77 53.59 272.77 53.59 273.77 53.59 274.77 53.59 275.77 53.59 276.77 53.59 277.77 53.59 278.77 53.59 279.77 53.59 280.77 53.59 281.77 53.59 282.77 53.59 283.77 53.59 284.77 53.59 285.77 53.59 286.77 53.59 287.77 53.59 288.77 53.59 289.77 53.59 290.77 53.59 291.77 53.59 292.77 53.59 293.77 53.59 294.77 53.59
19 Oct 2008 265.16 53.65 266.16 53.65 267.16 53.65 268.16 53.65 269.16 53.65 270.16 53.65 271.16 53.65 272.16 53.65 273.16 53.65 274.16 53.65 275.16 53.65 276.16 53.65 277.16 53.65 278.16 53.65 279.16 53.65 280.16 53.65 281.16 53.65 282.16 53.65 283.16 53.65 284.16 53.65 285.16 53.65 286.16 53.65 287.16 53.65 288.16 53.65 289.16 53.65 290.16 53.65 291.16 53.65 292.16 53.65 293.16 53.65 294.16 53.65 295.16 53.65
20 Oct 2008 265.55 53.70 266.55 53.70 267.55 53.70 268.55 53.70 269.55 53.70 270.55 53.70 271.55 53.70 272.55 53.70 273.55 53.70 274.55 53.70 275.55 53.70 276.55 53.70 277.55 53.70 278.55 53.70 279.55 53.70 280.55 53.70 281.55 53.70 282.55 53.70 283.55 53.70 284.55 53.70 285.55 53.70 286.55 53.70 287.55 53.70 288.55 53.70 289.55 53.70 290.55 53.70 291.55 53.70 292.55 53.70 293.55 53.70 294.55 53.70 295.55 53.70
21 Oct 2008 265.70 53.95 266.70 53.95 267.70 53.95 268.70 53.95 269.70 53.95 270.70 53.95 271.70 53.95 272.70 53.95 273.70 53.95 274.70 53.95 275.70 53.95 276.70 53.95 277.70 53.95 278.70 53.95 279.70 53.95 280.70 53.95 281.70 53.95 282.70 53.95 283.70 53.95 284.70 53.95 285.70 53.95 286.70 53.95 287.70 53.95 288.70 53.95 289.70 53.95 290.70 53.95 291.70 53.95 292.70 53.95 293.70 53.95 294.70 53.95 295.70 53.95 296.70 53.95 297.70 53.95 298.70 53.95 299.70 53.95 300.70 53.95 301.70 53.95 302.70 53.95 303.70 53.95
22 Oct 2008 266.05 54.00 267.05 54.00 268.05 54.00 269.05 54.00 270.05 54.00 271.05 54.00 272.05 54.00 273.05 54.00 274.05 54.00 275.05 54.00 276.05 54.00 277.05 54.00 278.05 54.00 279.05 54.00 280.05 54.00 281.05 54.00 282.05 54.00 283.05 54.00 284.05 54.00 285.05 54.00 286.05 54.00 287.05 54.00 288.05 54.00 289.05 54.00 290.05 54.00 291.05 54.00 292.05 54.00 293.05 54.00 294.05 54.00 295.05 54.00 296.05 54.00 297.05 54.00 298.05 54.00 299.05 54.00 300.05 54.00 301.05 54.00 302.05 54.00 303.05 54.00 304.05 54.00
23 Oct 2008 266.39 54.04 267.39 54.04 268.39 54.04 269.39 54.04 270.39 54.04 271.39 54.04 272.39 54.04 273.39 54.04 274.39 54.04 275.39 54.04 276.39 54.04 277.39 54.04 278.39 54.04 279.39 54.04 280.39 54.04 281.39 54.04 282.39 54.04 283.39 54.04 284.39 54.04 285.39 54.04 286.39 54.04 287.39 54.04 288.39 54.04 289.39 54.04 290.39 54.04 291.39 54.04 292.39 54.04 293.39 54.04 294.39 54.04 295.39 54.04 296.39 54.04 297.39 54.04 298.39 54.04 299.39 54.04 300.39 54.04 301.39 54.04 302.39 54.04 303.39 54.04 304.39 54.04
24 Oct 2008 266.72 54.06 267.72 54.06 268.72 54.06 269.72 54.06 270.72 54.06 271.72 54.06 272.72 54.06 273.72 54.06 274.72 54.06 275.72 54.06 276.72 54.06 277.72 54.06 278.72 54.06 279.72 54.06 280.72 54.06 281.72 54.06 282.72 54.06 283.72 54.06 284.72 54.06 285.72 54.06 286.72 54.06 287.72 54.06 288.72 54.06 289.72 54.06 290.72 54.06 291.72 54.06 292.72 54.06 293.72 54.06 294.72 54.06 295.72 54.06 296.72 54.06 297.72 54.06 298.72 54.06 299.72 54.06 300.72 54.06 301.72 54.06 302.72 54.06 303.72 54.06 304.72 54.06
25 Oct 2008 267.05 54.07 268.05 54.07 269.05 54.07 270.05 54.07 271.05 54.07 272.05 54.07 273.05 54.07 274.05 54.07 275.05 54.07 276.05 54.07 277.05 54.07 278.05 54.07 279.05 54.07 280.05 54.07 281.05 54.07 282.05 54.07 283.05 54.07 284.05 54.07 285.05 54.07 286.05 54.07 287.05 54.07 288.05 54.07 289.05 54.07 290.05 54.07 291.05 54.07 292.05 54.07 293.05 54.07 294.05 54.07 295.05 54.07 296.05 54.07 297.05 54.07 298.05 54.07 299.05 54.07 300.05 54.07 301.05 54.07 302.05 54.07 303.05 54.07 304.05 54.07 305.05 54.07
26 Oct 2008 267.38 54.07 268.38 54.07 269.38 54.07 270.38 54.07 271.38 54.07 272.38 54.07 273.38 54.07 274.38 54.07 275.38 54.07 276.38 54.07 277.38 54.07 278.38 54.07 279.38 54.07 280.38 54.07 281.38 54.07 282.38 54.07 283.38 54.07 284.38 54.07 285.38 54.07 286.38 54.07 287.38 54.07 288.38 54.07 289.38 54.07 290.38 54.07 291.38 54.07 292.38 54.07 293.38 54.07 294.38 54.07 295.38 54.07 296.38 54.07 297.38 54.07 298.38 54.07 299.38 54.07 300.38 54.07 301.38 54.07 302.38 54.07 303.38 54.07 304.38 54.07 305.38 54.07
27 Oct 2008 267.69 54.05 268.69 54.05 269.69 54.05 270.69 54.05 271.69 54.05 272.69 54.05 273.69 54.05 274.69 54.05 275.69 54.05 276.69 54.05 277.69 54.05 278.69 54.05 279.69 54.05 280.69 54.05 281.69 54.05 282.69 54.05 283.69 54.05 284.69 54.05 285.69 54.05 286.69 54.05 287.69 54.05 288.69 54.05 289.69 54.05 290.69 54.05 291.69 54.05 292.69 54.05 293.69 54.05 294.69 54.05 295.69 54.05 296.69 54.05 297.69 54.05 298.69 54.05 299.69 54.05 300.69 54.05 301.69 54.05 302.69 54.05 303.69 54.05 304.69 54.05 305.69 54.05 306.69 54.05
28 Oct 2008 268.01 54.02 269.01 54.02 270.01 54.02 271.01 54.02 272.01 54.02 273.01 54.02 274.01 54.02 275.01 54.02 276.01 54.02 277.01 54.02 278.01 54.02 279.01 54.02 280.01 54.02 281.01 54.02 282.01 54.02 283.01 54.02 284.01 54.02 285.01 54.02 286.01 54.02 287.01 54.02 288.01 54.02 289.01 54.02 290.01 54.02 291.01 54.02 292.01 54.02 293.01 54.02 294.01 54.02 295.01 54.02 296.01 54.02 297.01 54.02 298.01 54.02 299.01 54.02 300.01 54.02 301.01 54.02 302.01 54.02 303.01 54.02 304.01 54.02 305.01 54.02 306.01 54.02 307.01 54.02
29 Oct 2008 268.31 53.97 269.31 53.97 270.31 53.97 271.31 53.97 272.31 53.97 273.31 53.97 274.31 53.97 275.31 53.97 276.31 53.97 277.31 53.97 278.31 53.97 279.31 53.97 280.31 53.97 281.31 53.97 282.31 53.97 283.31 53.97 284.31 53.97 285.31 53.97 286.31 53.97 287.31 53.97 288.31 53.97 289.31 53.97 290.31 53.97 291.31 53.97 292.31 53.97 293.31 53.97 294.31 53.97 295.31 53.97 296.31 53.97 297.31 53.97 298.31 53.97 299.31 53.97 300.31 53.97 301.31 53.97 302.31 53.97 303.31 53.97 304.31 53.97 305.31 53.97 306.31 53.97 307.31 53.97
30 Oct 2008 268.63 53.92 269.63 53.92 270.63 53.92 271.63 53.92 272.63 53.92 273.63 53.92 274.63 53.92 275.63 53.92 276.63 53.92 277.63 53.92 278.63 53.92 279.63 53.92 280.63 53.92 281.63 53.92 282.63 53.92 283.63 53.92 284.63 53.92 285.63 53.92 286.63 53.92 287.63 53.92 288.63 53.92 289.63 53.92 290.63 53.92 291.63 53.92 292.63 53.92 293.63 53.92 294.63 53.92 295.63 53.92 296.63 53.92 297.63 53.92 298.63 53.92 299.63 53.92 300.63 53.92 301.63 53.92 302.63 53.92 303.63 53.92 304.63 53.92 305.63 53.92 306.63 53.92 307.63 53.92 308.63 53.92
31 Oct 2008 269.06 53.67 270.06 53.67 271.06 53.67 272.06 53.67 273.06 53.67 274.06 53.67 275.06 53.67 276.06 53.67 277.06 53.67 278.06 53.67 279.06 53.67 280.06 53.67 281.06 53.67 282.06 53.67 283.06 53.67 284.06 53.67 285.06 53.67 286.06 53.67 287.06 53.67 288.06 53.67 289.06 53.67 290.06 53.67 291.06 53.67 292.06 53.67 293.06 53.67 294.06 53.67 295.06 53.67 296.06 53.67 297.06 53.67 298.06 53.67 299.06 53.67 300.06 53.67 301.06 53.67 302.06 53.67 303.06 53.67 304.06 53.67 305.06 53.67 306.06 53.67 307.06 53.67 308.06 53.67 309.06 53.67
01 Nov 2008 269.35 53.61 270.35 53.61 271.35 53.61 272.35 53.61 273.35 53.61 274.35 53.61 275.35 53.61 276.35 53.61 277.35 53.61 278.35 53.61 279.35 53.61 280.35 53.61 281.35 53.61 282.35 53.61 283.35 53.61 284.35 53.61 285.35 53.61 286.35 53.61 287.35 53.61 288.35 53.61 289.35 53.61 290.35 53.61 291.35 53.61 292.35 53.61 293.35 53.61 294.35 53.61 295.35 53.61 296.35 53.61 297.35 53.61 298.35 53.61 299.35 53.61 300.35 53.61 301.35 53.61 302.35 53.61 303.35 53.61 304.35 53.61 305.35 53.61 306.35 53.61 307.35 53.61 308.35 53.61 309.35 53.61
02 Nov 2008 269.63 53.56 270.63 53.56 271.63 53.56 272.63 53.56 273.63 53.56 274.63 53.56 275.63 53.56 276.63 53.56 277.63 53.56 278.63 53.56 279.63 53.56 280.63 53.56 281.63 53.56 282.63 53.56 283.63 53.56 284.63 53.56 285.63 53.56 286.63 53.56 287.63 53.56 288.63 53.56 289.63 53.56 290.63 53.56 291.63 53.56 292.63 53.56 293.63 53.56 294.63 53.56 295.63 53.56 296.63 53.56 297.63 53.56 298.63 53.56 299.63 53.56 300.63 53.56 301.63 53.56 302.63 53.56 303.63 53.56 304.63 53.56 305.63 53.56 306.63 53.56 307.63 53.56 308.63 53.56 309.63 53.56
03 Nov 2008 269.91 53.51 270.91 53.51 271.91 53.51 272.91 53.51 273.91 53.51 274.91 53.51 275.91 53.51 276.91 53.51 277.91 53.51 278.91 53.51 279.91 53.51 280.91 53.51 281.91 53.51 282.91 53.51 283.91 53.51 284.91 53.51 285.91 53.51 286.91 53.51 287.91 53.51 288.91 53.51 289.91 53.51 290.91 53.51 291.91 53.51 292.91 53.51 293.91 53.51 294.91 53.51 295.91 53.51 296.91 53.51 297.91 53.51 298.91 53.51 299.91 53.51 300.91 53.51 301.91 53.51 302.91 53.51 303.91 53.51 304.91 53.51 305.91 53.51 306.91 53.51 307.91 53.51 308.91 53.51 309.91 53.51 310.91 53.51 311.91 53.51
04 Nov 2008 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47 288.18 53.47 289.18 53.47 290.18 53.47 291.18 53.47 292.18 53.47 293.18 53.47 294.18 53.47 295.18 53.47 296.18 53.47 297.18 53.47 298.18 53.47 299.18 53.47 300.18 53.47 301.18 53.47 302.18 53.47 303.18 53.47 304.18 53.47 305.18 53.47 306.18 53.47 307.18 53.47 308.18 53.47 309.18 53.47 310.18 53.47 311.18 53.47 312.18 53.47
05 Nov 2008 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44 274.44 53.44 275.44 53.44 276.44 53.44 277.44 53.44 278.44 53.44 279.44 53.44 280.44 53.44 281.44 53.44 282.44 53.44 283.44 53.44 284.44 53.44 285.44 53.44 286.44 53.44 287.44 53.44 288.44 53.44 289.44 53.44 290.44 53.44 291.44 53.44 292.44 53.44 293.44 53.44 294.44 53.44 295.44 53.44 296.44 53.44 297.44 53.44 298.44 53.44 299.44 53.44 300.44 53.44 301.44 53.44 302.44 53.44 303.44 53.44 304.44 53.44 305.44 53.44 306.44 53.44 307.44 53.44 308.44 53.44 309.44 53.44 310.44 53.44 311.44 53.44 312.44 53.44
06 Nov 2008 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 295.68 53.41 296.68 53.41 297.68 53.41 298.68 53.41 299.68 53.41 300.68 53.41 301.68 53.41 302.68 53.41 303.68 53.41 304.68 53.41 305.68 53.41 306.68 53.41 307.68 53.41 308.68 53.41 309.68 53.41 310.68 53.41 311.68 53.41
07 Nov 2008 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40
08 Nov 2008 271.11 53.19 272.11 53.19 273.11 53.19 274.11 53.19 275.11 53.19 276.11 53.19 277.11 53.19 278.11 53.19 279.11 53.19 280.11 53.19 281.11 53.19 282.11 53.19 283.11 53.19 284.11 53.19 285.11 53.19 286.11 53.19 287.11 53.19 288.11 53.19 289.11 53.19 290.11 53.19 291.11 53.19 292.11 53.19 293.11 53.19 294.11 53.19 295.11 53.19 296.11 53.19 297.11 53.19 298.11 53.19 299.11 53.19 300.11 53.19 301.11 53.19 302.11 53.19 303.11 53.19 304.11 53.19 305.11 53.19 306.11 53.19 307.11 53.19 308.11 53.19 309.11 53.19 310.11 53.19 311.11 53.19 312.11 53.19 313.11 53.19
09 Nov 2008 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40 309.30 53.40 310.30 53.40 311.30 53.40 312.30 53.40
10 Nov 2008 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41 310.36 53.41 311.36 53.41 312.36 53.41 313.36 53.41
11 Nov 2008 271.87 53.44 272.87 53.44 273.87 53.44 274.87 53.44 275.87 53.44 276.87 53.44 277.87 53.44 278.87 53.44 279.87 53.44 280.87 53.44 281.87 53.44 282.87 53.44 283.87 53.44 284.87 53.44 285.87 53.44 286.87 53.44 287.87 53.44 288.87 53.44 289.87 53.44 290.87 53.44 291.87 53.44 292.87 53.44 293.87 53.44 294.87 53.44 295.87 53.44 296.87 53.44 297.87 53.44 298.87 53.44 299.87 53.44 300.87 53.44 301.87 53.44 302.87 53.44 303.87 53.44 304.87 53.44 305.87 53.44 306.87 53.44 307.87 53.44 308.87 53.44 309.87 53.44 310.87 53.44 311.87 53.44 312.87 53.44 313.87 53.44
12 Nov 2008 272.13 53.47 273.13 53.47 274.13 53.47 275.13 53.47 276.13 53.47 277.13 53.47 278.13 53.47 279.13 53.47 280.13 53.47 281.13 53.47 282.13 53.47 283.13 53.47 284.13 53.47 285.13 53.47 286.13 53.47 287.13 53.47 288.13 53.47 289.13 53.47 290.13 53.47 291.13 53.47 292.13 53.47 293.13 53.47 294.13 53.47 295.13 53.47 296.13 53.47 297.13 53.47 298.13 53.47 299.13 53.47 300.13 53.47 301.13 53.47 302.13 53.47 303.13 53.47 304.13 53.47 305.13 53.47 306.13 53.47 307.13 53.47 308.13 53.47 309.13 53.47 310.13 53.47 311.13 53.47 312.13 53.47 313.13 53.47 314.13 53.47
13 Nov 2008 272.26 53.51 273.26 53.51 274.26 53.51 275.26 53.51 276.26 53.51 277.26 53.51 278.26 53.51 279.26 53.51 280.26 53.51 281.26 53.51 282.26 53.51 283.26 53.51 284.26 53.51 285.26 53.51 286.26 53.51 287.26 53.51 288.26 53.51 289.26 53.51 290.26 53.51 291.26 53.51 292.26 53.51 293.26 53.51 294.26 53.51 295.26 53.51 296.26 53.51 297.26 53.51 298.26 53.51 299.26 53.51 300.26 53.51 301.26 53.51 302.26 53.51 303.26 53.51 304.26 53.51 305.26 53.51 306.26 53.51 307.26 53.51 308.26 53.51 309.26 53.51 310.26 53.51 311.26 53.51 312.26 53.51 313.26 53.51
14 Nov 2008 272.37 53.56 273.37 53.56 274.37 53.56 275.37 53.56 276.37 53.56 277.37 53.56 278.37 53.56 279.37 53.56 280.37 53.56 281.37 53.56 282.37 53.56 283.37 53.56 284.37 53.56 285.37 53.56 286.37 53.56 287.37 53.56 288.37 53.56 289.37 53.56 290.37 53.56 291.37 53.56 292.37 53.56 293.37 53.56 294.37 53.56 295.37 53.56 296.37 53.56 297.37 53.56 298.37 53.56 299.37 53.56 300.37 53.56 301.37 53.56 302.37 53.56 303.37 53.56 304.37 53.56 305.37 53.56 306.37 53.56 307.37 53.56 308.37 53.56 309.37 53.56 310.37 53.56 311.37 53.56 312.37 53.56 313.37 53.56 314.37 53.56
15 Nov 2008 272.45 53.61 273.45 53.61 274.45 53.61 275.45 53.61 276.45 53.61 277.45 53.61 278.45 53.61 279.45 53.61 280.45 53.61 281.45 53.61 282.45 53.61 283.45 53.61 284.45 53.61 285.45 53.61 286.45 53.61 287.45 53.61 288.45 53.61 289.45 53.61 290.45 53.61 291.45 53.61 292.45 53.61 293.45 53.61 294.45 53.61 295.45 53.61 296.45 53.61 297.45 53.61 298.45 53.61 299.45 53.61 300.45 53.61 301.45 53.61 302.45 53.61 303.45 53.61 304.45 53.61 305.45 53.61 306.45 53.61 307.45 53.61 308.45 53.61 309.45 53.61 310.45 53.61 311.45 53.61 312.45 53.61 313.45 53.61 314.45 53.61
16 Nov 2008 272.50 53.67 273.50 53.67 274.50 53.67 275.50 53.67 276.50 53.67 277.50 53.67 278.50 53.67 279.50 53.67 280.50 53.67 281.50 53.67 282.50 53.67 283.50 53.67 284.50 53.67 285.50 53.67 286.50 53.67 287.50 53.67 288.50 53.67 289.50 53.67 290.50 53.67 291.50 53.67 292.50 53.67 293.50 53.67 294.50 53.67 295.50 53.67 296.50 53.67 297.50 53.67 298.50 53.67 299.50 53.67 300.50 53.67 301.50 53.67 302.50 53.67 303.50 53.67 304.50 53.67 305.50 53.67 306.50 53.67 307.50 53.67 308.50 53.67 309.50 53.67 310.50 53.67 311.50 53.67 312.50 53.67 313.50 53.67 314.50 53.67
17 Nov 2008 272.52 53.92 273.52 53.92 274.52 53.92 275.52 53.92 276.52 53.92 277.52 53.92 278.52 53.92 279.52 53.92 280.52 53.92 281.52 53.92 282.52 53.92 283.52 53.92 284.52 53.92 285.52 53.92 286.52 53.92 287.52 53.92 288.52 53.92 289.52 53.92 290.52 53.92 291.52 53.92 292.52 53.92 293.52 53.92 294.52 53.92 295.52 53.92 296.52 53.92 297.52 53.92 298.52 53.92 299.52 53.92 300.52 53.92 301.52 53.92 302.52 53.92 303.52 53.92 304.52 53.92 305.52 53.92 306.52 53.92 307.52 53.92 308.52 53.92 309.52 53.92 310.52 53.92 311.52 53.92 312.52 53.92 313.52 53.92 314.52 53.92
18 Nov 2008 272.50 53.97 273.50 53.97 274.50 53.97 275.50 53.97 276.50 53.97 277.50 53.97 278.50 53.97 279.50 53.97 280.50 53.97 281.50 53.97 282.50 53.97 283.50 53.97 284.50 53.97 285.50 53.97 286.50 53.97 287.50 53.97 288.50 53.97 289.50 53.97 290.50 53.97 291.50 53.97 292.50 53.97 293.50 53.97 294.50 53.97 295.50 53.97 296.50 53.97 297.50 53.97 298.50 53.97 299.50 53.97 300.50 53.97 301.50 53.97 302.50 53.97 303.50 53.97 304.50 53.97 305.50 53.97 306.50 53.97 307.50 53.97 308.50 53.97 309.50 53.97 310.50 53.97 311.50 53.97 312.50 53.97 313.50 53.97 314.50 53.97 315.50 53.97
19 Nov 2008 273.76 54.01 274.76 54.01 275.76 54.01 276.76 54.01 277.76 54.01 278.76 54.01 279.76 54.01 280.76 54.01 281.76 54.01 282.76 54.01 283.76 54.01 284.76 54.01 285.76 54.01 286.76 54.01 287.76 54.01 288.76 54.01 289.76 54.01 290.76 54.01 291.76 54.01 292.76 54.01 293.76 54.01 294.76 54.01 295.76 54.01 296.76 54.01 297.76 54.01 298.76 54.01 299.76 54.01 300.76 54.01 301.76 54.01 302.76 54.01 303.76 54.01 304.76 54.01 305.76 54.01 306.76 54.01 307.76 54.01 308.76 54.01 309.76 54.01 310.76 54.01 311.76 54.01 312.76 54.01 313.76 54.01 314.76 54.01
20 Nov 2008 274.37 54.05 275.37 54.05 276.37 54.05 277.37 54.05 278.37 54.05 279.37 54.05 280.37 54.05 281.37 54.05 282.37 54.05 283.37 54.05 284.37 54.05 285.37 54.05 286.37 54.05 287.37 54.05 288.37 54.05 289.37 54.05 290.37 54.05 291.37 54.05 292.37 54.05 293.37 54.05 294.37 54.05 295.37 54.05 296.37 54.05 297.37 54.05 298.37 54.05 299.37 54.05 300.37 54.05 301.37 54.05 302.37 54.05 303.37 54.05 304.37 54.05 305.37 54.05 306.37 54.05 307.37 54.05 308.37 54.05 309.37 54.05 310.37 54.05 311.37 54.05 312.37 54.05 313.37 54.05 314.37 54.05 315.37 54.05
21 Nov 2008 275.01 54.07 276.01 54.07 277.01 54.07 278.01 54.07 279.01 54.07 280.01 54.07 281.01 54.07 282.01 54.07 283.01 54.07 284.01 54.07 285.01 54.07 286.01 54.07 287.01 54.07 288.01 54.07 289.01 54.07 290.01 54.07 291.01 54.07 292.01 54.07 293.01 54.07 294.01 54.07 295.01 54.07 296.01 54.07 297.01 54.07 298.01 54.07 299.01 54.07 300.01 54.07 301.01 54.07 302.01 54.07 303.01 54.07 304.01 54.07 305.01 54.07 306.01 54.07 307.01 54.07 308.01 54.07 309.01 54.07 310.01 54.07 311.01 54.07 312.01 54.07 313.01 54.07 314.01 54.07 315.01 54.07 316.01 54.07
22 Nov 2008 275.65 54.07 276.65 54.07 277.65 54.07 278.65 54.07 279.65 54.07 280.65 54.07 281.65 54.07 282.65 54.07 283.65 54.07 284.65 54.07 285.65 54.07 286.65 54.07 287.65 54.07 288.65 54.07 289.65 54.07 290.65 54.07 291.65 54.07 292.65 54.07 293.65 54.07 294.65 54.07 295.65 54.07 296.65 54.07 297.65 54.07 298.65 54.07 299.65 54.07 300.65 54.07 301.65 54.07 302.65 54.07 303.65 54.07 304.65 54.07 305.65 54.07 306.65 54.07 307.65 54.07 308.65 54.07 309.65 54.07 310.65 54.07 311.65 54.07 312.65 54.07 313.65 54.07 314.65 54.07 315.65 54.07 316.65 54.07
23 Nov 2008 277.02 54.06 278.02 54.06 279.02 54.06 280.02 54.06 281.02 54.06 282.02 54.06 283.02 54.06 284.02 54.06 285.02 54.06 286.02 54.06 287.02 54.06 288.02 54.06 289.02 54.06 290.02 54.06 291.02 54.06 292.02 54.06 293.02 54.06 294.02 54.06 295.02 54.06 296.02 54.06 297.02 54.06 298.02 54.06 299.02 54.06 300.02 54.06 301.02 54.06 302.02 54.06 303.02 54.06 304.02 54.06 305.02 54.06 306.02 54.06 307.02 54.06 308.02 54.06 309.02 54.06 310.02 54.06 311.02 54.06 312.02 54.06 313.02 54.06 314.02 54.06 315.02 54.06 316.02 54.06 317.02 54.06
24 Nov 2008 277.70 54.04 278.70 54.04 279.70 54.04 280.70 54.04 281.70 54.04 282.70 54.04 283.70 54.04 284.70 54.04 285.70 54.04 286.70 54.04 287.70 54.04 288.70 54.04 289.70 54.04 290.70 54.04 291.70 54.04 292.70 54.04 293.70 54.04 294.70 54.04 295.70 54.04 296.70 54.04 297.70 54.04 298.70 54.04 299.70 54.04 300.70 54.04 301.70 54.04 302.70 54.04 303.70 54.04 304.70 54.04 305.70 54.04 306.70 54.04 307.70 54.04 308.70 54.04 309.70 54.04 310.70 54.04 311.70 54.04 312.70 54.04 313.70 54.04 314.70 54.04 315.70 54.04 316.70 54.04 317.70 54.04
25 Nov 2008 278.40 54.00 279.40 54.00 280.40 54.00 281.40 54.00 282.40 54.00 283.40 54.00 284.40 54.00 285.40 54.00 286.40 54.00 287.40 54.00 288.40 54.00 289.40 54.00 290.40 54.00 291.40 54.00 292.40 54.00 293.40 54.00 294.40 54.00 295.40 54.00 296.40 54.00 297.40 54.00 298.40 54.00 299.40 54.00 300.40 54.00 301.40 54.00 302.40 54.00 303.40 54.00 304.40 54.00 305.40 54.00 306.40 54.00 307.40 54.00 308.40 54.00 309.40 54.00 310.40 54.00 311.40 54.00 312.40 54.00 313.40 54.00 314.40 54.00 315.40 54.00 316.40 54.00 317.40 54.00 318.40 54.00
26 Nov 2008 279.75 53.95 280.75 53.95 281.75 53.95 282.75 53.95 283.75 53.95 284.75 53.95 285.75 53.95 286.75 53.95 287.75 53.95 288.75 53.95 289.75 53.95 290.75 53.95 291.75 53.95 292.75 53.95 293.75 53.95 294.75 53.95 295.75 53.95 296.75 53.95 297.75 53.95 298.75 53.95 299.75 53.95 300.75 53.95 301.75 53.95 302.75 53.95 303.75 53.95 304.75 53.95 305.75 53.95 306.75 53.95 307.75 53.95 308.75 53.95 309.75 53.95 310.75 53.95 311.75 53.95 312.75 53.95 313.75 53.95 314.75 53.95 315.75 53.95 316.75 53.95 317.75 53.95 318.75 53.95
27 Nov 2008 280.49 53.70 281.49 53.70 282.49 53.70 283.49 53.70 284.49 53.70 285.49 53.70 286.49 53.70 287.49 53.70 288.49 53.70 289.49 53.70 290.49 53.70 291.49 53.70 292.49 53.70 293.49 53.70 294.49 53.70 295.49 53.70 296.49 53.70 297.49 53.70 298.49 53.70 299.49 53.70 300.49 53.70 301.49 53.70 302.49 53.70 303.49 53.70 304.49 53.70 305.49 53.70 306.49 53.70 307.49 53.70 308.49 53.70 309.49 53.70 310.49 53.70 311.49 53.70 312.49 53.70 313.49 53.70 314.49 53.70 315.49 53.70 316.49 53.70 317.49 53.70 318.49 53.70 319.49 53.70
28 Nov 2008 281.26 53.65 282.26 53.65 283.26 53.65 284.26 53.65 285.26 53.65 286.26 53.65 287.26 53.65 288.26 53.65 289.26 53.65 290.26 53.65 291.26 53.65 292.26 53.65 293.26 53.65 294.26 53.65 295.26 53.65 296.26 53.65 297.26 53.65 298.26 53.65 299.26 53.65 300.26 53.65 301.26 53.65 302.26 53.65 303.26 53.65 304.26 53.65 305.26 53.65 306.26 53.65 307.26 53.65 308.26 53.65 309.26 53.65 310.26 53.65 311.26 53.65 312.26 53.65 313.26 53.65 314.26 53.65 315.26 53.65 316.26 53.65 317.26 53.65 318.26 53.65 319.26 53.65 320.26 53.65
29 Nov 2008 282.05 53.59 283.05 53.59 284.05 53.59 285.05 53.59 286.05 53.59 287.05 53.59 288.05 53.59 289.05 53.59 290.05 53.59 291.05 53.59 292.05 53.59 293.05 53.59 294.05 53.59 295.05 53.59 296.05 53.59 297.05 53.59 298.05 53.59 299.05 53.59 300.05 53.59 301.05 53.59 302.05 53.59 303.05 53.59 304.05 53.59 305.05 53.59 306.05 53.59 307.05 53.59 308.05 53.59 309.05 53.59 310.05 53.59 311.05 53.59 312.05 53.59 313.05 53.59 314.05 53.59 315.05 53.59 316.05 53.59 317.05 53.59 318.05 53.59 319.05 53.59 320.05 53.59 321.05 53.59
30 Nov 2008 282.62 53.54 283.62 53.54 284.62 53.54 285.62 53.54 286.62 53.54 287.62 53.54 288.62 53.54 289.62 53.54 290.62 53.54 291.62 53.54 292.62 53.54 293.62 53.54 294.62 53.54 295.62 53.54 296.62 53.54 297.62 53.54 298.62 53.54 299.62 53.54 300.62 53.54 301.62 53.54 302.62 53.54 303.62 53.54 304.62 53.54 305.62 53.54 306.62 53.54 307.62 53.54 308.62 53.54 309.62 53.54 310.62 53.54 311.62 53.54 312.62 53.54 313.62 53.54 314.62 53.54 315.62 53.54 316.62 53.54 317.62 53.54 318.62 53.54 319.62 53.54 320.62 53.54 321.62 53.54
01 Dec 2008 283.45 53.50 284.45 53.50 285.45 53.50 286.45 53.50 287.45 53.50 288.45 53.50 289.45 53.50 290.45 53.50 291.45 53.50 292.45 53.50 293.45 53.50 294.45 53.50 295.45 53.50 296.45 53.50 297.45 53.50 298.45 53.50 299.45 53.50 300.45 53.50 301.45 53.50 302.45 53.50 303.45 53.50 304.45 53.50 305.45 53.50 306.45 53.50 307.45 53.50 308.45 53.50 309.45 53.50 310.45 53.50 311.45 53.50 312.45 53.50 313.45 53.50 314.45 53.50 315.45 53.50 316.45 53.50 317.45 53.50 318.45 53.50 319.45 53.50 320.45 53.50 321.45 53.50 322.45 53.50
02 Dec 2008 284.13 53.46 285.13 53.46 286.13 53.46 287.13 53.46 288.13 53.46 289.13 53.46 290.13 53.46 291.13 53.46 292.13 53.46 293.13 53.46 294.13 53.46 295.13 53.46 296.13 53.46 297.13 53.46 298.13 53.46 299.13 53.46 300.13 53.46 301.13 53.46 302.13 53.46 303.13 53.46 304.13 53.46 305.13 53.46 306.13 53.46 307.13 53.46 308.13 53.46 309.13 53.46 310.13 53.46 311.13 53.46 312.13 53.46 313.13 53.46 314.13 53.46 315.13 53.46 316.13 53.46 317.13 53.46 318.13 53.46 319.13 53.46 320.13 53.46 321.13 53.46 322.13 53.46 323.13 53.46 324.13 53.46
03 Dec 2008 285.02 53.43 286.02 53.43 287.02 53.43 288.02 53.43 289.02 53.43 290.02 53.43 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43 296.02 53.43 297.02 53.43 298.02 53.43 299.02 53.43 300.02 53.43 301.02 53.43 302.02 53.43 303.02 53.43 304.02 53.43 305.02 53.43 306.02 53.43 307.02 53.43 308.02 53.43 309.02 53.43 310.02 53.43 311.02 53.43 312.02 53.43 313.02 53.43 314.02 53.43 315.02 53.43 316.02 53.43 317.02 53.43 318.02 53.43 319.02 53.43 320.02 53.43 321.02 53.43 322.02 53.43 323.02 53.43 324.02 53.43 325.02 53.43
04 Dec 2008 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41 295.95 53.41 296.95 53.41 297.95 53.41 298.95 53.41 299.95 53.41 300.95 53.41 301.95 53.41 302.95 53.41 303.95 53.41 304.95 53.41 305.95 53.41 306.95 53.41 307.95 53.41 308.95 53.41 309.95 53.41 310.95 53.41 311.95 53.41 312.95 53.41 313.95 53.41 314.95 53.41 315.95 53.41 316.95 53.41 317.95 53.41 318.95 53.41 319.95 53.41 320.95 53.41 321.95 53.41 322.95 53.41 323.95 53.41 324.95 53.41 325.95 53.41
05 Dec 2008 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 315.90 53.40 316.90 53.40 317.90 53.40 318.90 53.40 319.90 53.40 320.90 53.40 321.90 53.40 322.90 53.40 323.90 53.40 324.90 53.40 325.90 53.40 326.90 53.40
06 Dec 2008 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 302.30 53.19 303.30 53.19 304.30 53.19 305.30 53.19 306.30 53.19 307.30 53.19 308.30 53.19 309.30 53.19 310.30 53.19 311.30 53.19 312.30 53.19 313.30 53.19 314.30 53.19 315.30 53.19 316.30 53.19 317.30 53.19 318.30 53.19 319.30 53.19 320.30 53.19 321.30 53.19 322.30 53.19 323.30 53.19 324.30 53.19 325.30 53.19 326.30 53.19 327.30 53.19 328.30 53.19
07 Dec 2008 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40 321.33 53.40 322.33 53.40 323.33 53.40 324.33 53.40 325.33 53.40 326.33 53.40 327.33 53.40 328.33 53.40 329.33 53.40
08 Dec 2008 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42 305.39 53.42 306.39 53.42 307.39 53.42 308.39 53.42 309.39 53.42 310.39 53.42 311.39 53.42 312.39 53.42 313.39 53.42 314.39 53.42 315.39 53.42 316.39 53.42 317.39 53.42 318.39 53.42 319.39 53.42 320.39 53.42 321.39 53.42 322.39 53.42 323.39 53.42 324.39 53.42 325.39 53.42 326.39 53.42 327.39 53.42 328.39 53.42 329.39 53.42 330.39 53.42
09 Dec 2008 290.49 53.45 291.49 53.45 292.49 53.45 293.49 53.45 294.49 53.45 295.49 53.45 296.49 53.45 297.49 53.45 298.49 53.45 299.49 53.45 300.49 53.45 301.49 53.45 302.49 53.45 303.49 53.45 304.49 53.45 305.49 53.45 306.49 53.45 307.49 53.45 308.49 53.45 309.49 53.45 310.49 53.45 311.49 53.45 312.49 53.45 313.49 53.45 314.49 53.45 315.49 53.45 316.49 53.45 317.49 53.45 318.49 53.45 319.49 53.45 320.49 53.45 321.49 53.45 322.49 53.45 323.49 53.45 324.49 53.45 325.49 53.45 326.49 53.45 327.49 53.45 328.49 53.45 329.49 53.45 330.49 53.45 331.49 53.45
10 Dec 2008 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 53.49 296.74 53.49 297.74 53.49 298.74 53.49 299.74 53.49 300.74 53.49 301.74 53.49 302.74 53.49 303.74 53.49 304.74 53.49 305.74 53.49 306.74 53.49 307.74 53.49 308.74 53.49 309.74 53.49 310.74 53.49 311.74 53.49 312.74 53.49 313.74 53.49 314.74 53.49 315.74 53.49 316.74 53.49 317.74 53.49 318.74 53.49 319.74 53.49 320.74 53.49 321.74 53.49 322.74 53.49 323.74 53.49 324.74 53.49 325.74 53.49 326.74 53.49 327.74 53.49 328.74 53.49 329.74 53.49 330.74 53.49 331.74 53.49 332.74 53.49 333.74 53.49
11 Dec 2008 291.92 53.53 292.92 53.53 293.92 53.53 294.92 53.53 295.92 53.53 296.92 53.53 297.92 53.53 298.92 53.53 299.92 53.53 300.92 53.53 301.92 53.53 302.92 53.53 303.92 53.53 304.92 53.53 305.92 53.53 306.92 53.53 307.92 53.53 308.92 53.53 309.92 53.53 310.92 53.53 311.92 53.53 312.92 53.53 313.92 53.53 314.92 53.53 315.92 53.53 316.92 53.53 317.92 53.53 318.92 53.53 319.92 53.53 320.92 53.53 321.92 53.53 322.92 53.53 323.92 53.53 324.92 53.53 325.92 53.53 326.92 53.53 327.92 53.53 328.92 53.53 329.92 53.53 330.92 53.53 331.92 53.53 332.92 53.53 333.92 53.53 334.92 53.53
12 Dec 2008 293.16 53.58 294.16 53.58 295.16 53.58 296.16 53.58 297.16 53.58 298.16 53.58 299.16 53.58 300.16 53.58 301.16 53.58 302.16 53.58 303.16 53.58 304.16 53.58 305.16 53.58 306.16 53.58 307.16 53.58 308.16 53.58 309.16 53.58 310.16 53.58 311.16 53.58 312.16 53.58 313.16 53.58 314.16 53.58 315.16 53.58 316.16 53.58 317.16 53.58 318.16 53.58 319.16 53.58 320.16 53.58 321.16 53.58 322.16 53.58 323.16 53.58 324.16 53.58 325.16 53.58 326.16 53.58 327.16 53.58 328.16 53.58 329.16 53.58 330.16 53.58 331.16 53.58 332.16 53.58 333.16 53.58 334.16 53.58 335.16 53.58 336.16 53.58
13 Dec 2008 294.44 53.63 295.44 53.63 296.44 53.63 297.44 53.63 298.44 53.63 299.44 53.63 300.44 53.63 301.44 53.63 302.44 53.63 303.44 53.63 304.44 53.63 305.44 53.63 306.44 53.63 307.44 53.63 308.44 53.63 309.44 53.63 310.44 53.63 311.44 53.63 312.44 53.63 313.44 53.63 314.44 53.63 315.44 53.63 316.44 53.63 317.44 53.63 318.44 53.63 319.44 53.63 320.44 53.63 321.44 53.63 322.44 53.63 323.44 53.63 324.44 53.63 325.44 53.63 326.44 53.63 327.44 53.63 328.44 53.63 329.44 53.63 330.44 53.63 331.44 53.63 332.44 53.63 333.44 53.63 334.44 53.63 335.44 53.63 336.44 53.63 337.44 53.63
14 Dec 2008 294.56 53.69 295.56 53.69 296.56 53.69 297.56 53.69 298.56 53.69 299.56 53.69 300.56 53.69 301.56 53.69 302.56 53.69 303.56 53.69 304.56 53.69 305.56 53.69 306.56 53.69 307.56 53.69 308.56 53.69 309.56 53.69 310.56 53.69 311.56 53.69 312.56 53.69 313.56 53.69 314.56 53.69 315.56 53.69 316.56 53.69 317.56 53.69 318.56 53.69 319.56 53.69 320.56 53.69 321.56 53.69 322.56 53.69 323.56 53.69 324.56 53.69 325.56 53.69 326.56 53.69 327.56 53.69 328.56 53.69 329.56 53.69 330.56 53.69 331.56 53.69 332.56 53.69 333.56 53.69 334.56 53.69 335.56 53.69 336.56 53.69 337.56 53.69 338.56 53.69 339.56 53.69
15 Dec 2008 295.95 53.94 296.95 53.94 297.95 53.94 298.95 53.94 299.95 53.94 300.95 53.94 301.95 53.94 302.95 53.94 303.95 53.94 304.95 53.94 305.95 53.94 306.95 53.94 307.95 53.94 308.95 53.94 309.95 53.94 310.95 53.94 311.95 53.94 312.95 53.94 313.95 53.94 314.95 53.94 315.95 53.94 316.95 53.94 317.95 53.94 318.95 53.94 319.95 53.94 320.95 53.94 321.95 53.94 322.95 53.94 323.95 53.94 324.95 53.94 325.95 53.94 326.95 53.94 327.95 53.94 328.95 53.94 329.95 53.94 330.95 53.94 331.95 53.94 332.95 53.94 333.95 53.94 334.95 53.94 335.95 53.94 336.95 53.94 337.95 53.94 338.95 53.94 339.95 53.94 340.95 53.94
16 Dec 2008 297.39 53.99 298.39 53.99 299.39 53.99 300.39 53.99 301.39 53.99 302.39 53.99 303.39 53.99 304.39 53.99 305.39 53.99 306.39 53.99 307.39 53.99 308.39 53.99 309.39 53.99 310.39 53.99 311.39 53.99 312.39 53.99 313.39 53.99 314.39 53.99 315.39 53.99 316.39 53.99 317.39 53.99 318.39 53.99 319.39 53.99 320.39 53.99 321.39 53.99 322.39 53.99 323.39 53.99 324.39 53.99 325.39 53.99 326.39 53.99 327.39 53.99 328.39 53.99 329.39 53.99 330.39 53.99 331.39 53.99 332.39 53.99 333.39 53.99 334.39 53.99 335.39 53.99 336.39 53.99 337.39 53.99 338.39 53.99 339.39 53.99 340.39 53.99 341.39 53.99 342.39 53.99
17 Dec 2008 298.89 54.03 299.89 54.03 300.89 54.03 301.89 54.03 302.89 54.03 303.89 54.03 304.89 54.03 305.89 54.03 306.89 54.03 307.89 54.03 308.89 54.03 309.89 54.03 310.89 54.03 311.89 54.03 312.89 54.03 313.89 54.03 314.89 54.03 315.89 54.03 316.89 54.03 317.89 54.03 318.89 54.03 319.89 54.03 320.89 54.03 321.89 54.03 322.89 54.03 323.89 54.03 324.89 54.03 325.89 54.03 326.89 54.03 327.89 54.03 328.89 54.03 329.89 54.03 330.89 54.03 331.89 54.03 332.89 54.03 333.89 54.03 334.89 54.03 335.89 54.03 336.89 54.03 337.89 54.03 338.89 54.03 339.89 54.03 340.89 54.03 341.89 54.03 342.89 54.03 343.89 54.03
18 Dec 2008 298.78 54.06 299.78 54.06 300.78 54.06 301.78 54.06 302.78 54.06 303.78 54.06 304.78 54.06 305.78 54.06 306.78 54.06 307.78 54.06 308.78 54.06 309.78 54.06 310.78 54.06 311.78 54.06 312.78 54.06 313.78 54.06 314.78 54.06 315.78 54.06 316.78 54.06 317.78 54.06 318.78 54.06 319.78 54.06 320.78 54.06 321.78 54.06 322.78 54.06 323.78 54.06 324.78 54.06 325.78 54.06 326.78 54.06 327.78 54.06 328.78 54.06 329.78 54.06 330.78 54.06 331.78 54.06 332.78 54.06 333.78 54.06 334.78 54.06 335.78 54.06 336.78 54.06 337.78 54.06 338.78 54.06 339.78 54.06 340.78 54.06 341.78 54.06 342.78 54.06 343.78 54.06 344.78 54.06 345.78 54.06 346.78 54.06
19 Dec 2008 300.40 53.87 301.40 53.87 302.40 53.87 303.40 53.87 304.40 53.87 305.40 53.87 306.40 53.87 307.40 53.87 308.40 53.87 309.40 53.87 310.40 53.87 311.40 53.87 312.40 53.87 313.40 53.87 314.40 53.87 315.40 53.87 316.40 53.87 317.40 53.87 318.40 53.87 319.40 53.87 320.40 53.87 321.40 53.87 322.40 53.87 323.40 53.87 324.40 53.87 325.40 53.87 326.40 53.87 327.40 53.87 328.40 53.87 329.40 53.87 330.40 53.87 331.40 53.87 332.40 53.87 333.40 53.87 334.40 53.87 335.40 53.87 336.40 53.87 337.40 53.87 338.40 53.87 339.40 53.87 340.40 53.87 341.40 53.87 342.40 53.87 343.40 53.87 344.40 53.87 345.40 53.87 346.40 53.87 347.40 53.87 348.40 53.87
20 Dec 2008 302.09 53.47 303.09 53.47 304.09 53.47 305.09 53.47 306.09 53.47 307.09 53.47 308.09 53.47 309.09 53.47 310.09 53.47 311.09 53.47 312.09 53.47 313.09 53.47 314.09 53.47 315.09 53.47 316.09 53.47 317.09 53.47 318.09 53.47 319.09 53.47 320.09 53.47 321.09 53.47 322.09 53.47 323.09 53.47 324.09 53.47 325.09 53.47 326.09 53.47 327.09 53.47 328.09 53.47 329.09 53.47 330.09 53.47 331.09 53.47 332.09 53.47 333.09 53.47 334.09 53.47 335.09 53.47 336.09 53.47 337.09 53.47 338.09 53.47 339.09 53.47 340.09 53.47 341.09 53.47 342.09 53.47 343.09 53.47 344.09 53.47 345.09 53.47 346.09 53.47 347.09 53.47 348.09 53.47 349.09 53.47 350.09 53.47
21 Dec 2008 303.84 52.85 304.84 52.85 305.84 52.85 306.84 52.85 307.84 52.85 308.84 52.85 309.84 52.85 310.84 52.85 311.84 52.85 312.84 52.85 313.84 52.85 314.84 52.85 315.84 52.85 316.84 52.85 317.84 52.85 318.84 52.85 319.84 52.85 320.84 52.85 321.84 52.85 322.84 52.85 323.84 52.85 324.84 52.85 325.84 52.85 326.84 52.85 327.84 52.85 328.84 52.85 329.84 52.85 330.84 52.85 331.84 52.85 332.84 52.85 333.84 52.85 334.84 52.85 335.84 52.85 336.84 52.85 337.84 52.85 338.84 52.85 339.84 52.85 340.84 52.85 341.84 52.85 342.84 52.85 343.84 52.85 344.84 52.85 345.84 52.85 346.84 52.85 347.84 52.85 348.84 52.85 349.84 52.85 350.84 52.85 351.84 52.85
22 Dec 2008 305.67 52.42 306.67 52.42 307.67 52.42 308.67 52.42 309.67 52.42 310.67 52.42 311.67 52.42 312.67 52.42 313.67 52.42 314.67 52.42 315.67 52.42 316.67 52.42 317.67 52.42 318.67 52.42 319.67 52.42 320.67 52.42 321.67 52.42 322.67 52.42 323.67 52.42 324.67 52.42 325.67 52.42 326.67 52.42 327.67 52.42 328.67 52.42 329.67 52.42 330.67 52.42 331.67 52.42 332.67 52.42 333.67 52.42 334.67 52.42 335.67 52.42 336.67 52.42 337.67 52.42 338.67 52.42 339.67 52.42 340.67 52.42 341.67 52.42 342.67 52.42 343.67 52.42 344.67 52.42 345.67 52.42 346.67 52.42 347.67 52.42 348.67 52.42 349.67 52.42 350.67 52.42 351.67 52.42 352.67 52.42 353.67 52.42
23 Dec 2008 305.18 51.98 306.18 51.98 307.18 51.98 308.18 51.98 309.18 51.98 310.18 51.98 311.18 51.98 312.18 51.98 313.18 51.98 314.18 51.98 315.18 51.98 316.18 51.98 317.18 51.98 318.18 51.98 319.18 51.98 320.18 51.98 321.18 51.98 322.18 51.98 323.18 51.98 324.18 51.98 325.18 51.98 326.18 51.98 327.18 51.98 328.18 51.98 329.18 51.98 330.18 51.98 331.18 51.98 332.18 51.98 333.18 51.98 334.18 51.98 335.18 51.98 336.18 51.98 337.18 51.98 338.18 51.98 339.18 51.98 340.18 51.98 341.18 51.98 342.18 51.98 343.18 51.98 344.18 51.98 345.18 51.98 346.18 51.98 347.18 51.98 348.18 51.98 349.18 51.98 350.18 51.98 351.18 51.98 352.18 51.98 353.18 51.98 354.18 51.98 355.18 51.98 356.18 51.98 357.18 51.98 358.18 51.98
24 Dec 2008 307.15 51.73 308.15 51.73 309.15 51.73 310.15 51.73 311.15 51.73 312.15 51.73 313.15 51.73 314.15 51.73 315.15 51.73 316.15 51.73 317.15 51.73 318.15 51.73 319.15 51.73 320.15 51.73 321.15 51.73 322.15 51.73 323.15 51.73 324.15 51.73 325.15 51.73 326.15 51.73 327.15 51.73 328.15 51.73 329.15 51.73 330.15 51.73 331.15 51.73 332.15 51.73 333.15 51.73 334.15 51.73 335.15 51.73 336.15 51.73 337.15 51.73 338.15 51.73 339.15 51.73 340.15 51.73 341.15 51.73 342.15 51.73 343.15 51.73 344.15 51.73 345.15 51.73 346.15 51.73 347.15 51.73 348.15 51.73 349.15 51.73 350.15 51.73 351.15 51.73 352.15 51.73 353.15 51.73 354.15 51.73 355.15 51.73 356.15 51.73 357.15 51.73 358.15 51.73 359.15 51.73 000.15 51.73
25 Dec 2008 309.19 51.68 310.19 51.68 311.19 51.68 312.19 51.68 313.19 51.68 314.19 51.68 315.19 51.68 316.19 51.68 317.19 51.68 318.19 51.68 319.19 51.68 320.19 51.68 321.19 51.68 322.19 51.68 323.19 51.68 324.19 51.68 325.19 51.68 326.19 51.68 327.19 51.68 328.19 51.68 329.19 51.68 330.19 51.68 331.19 51.68 332.19 51.68 333.19 51.68 334.19 51.68 335.19 51.68 336.19 51.68 337.19 51.68 338.19 51.68 339.19 51.68 340.19 51.68 341.19 51.68 342.19 51.68 343.19 51.68 344.19 51.68 345.19 51.68 346.19 51.68 347.19 51.68 348.19 51.68 349.19 51.68 350.19 51.68 351.19 51.68 352.19 51.68 353.19 51.68 354.19 51.68 355.19 51.68 356.19 51.68 357.19 51.68 358.19 51.68 359.19 51.68 000.19 51.68
26 Dec 2008 311.30 51.63 312.30 51.63 313.30 51.63 314.30 51.63 315.30 51.63 316.30 51.63 317.30 51.63 318.30 51.63 319.30 51.63 320.30 51.63 321.30 51.63 322.30 51.63 323.30 51.63 324.30 51.63 325.30 51.63 326.30 51.63 327.30 51.63 328.30 51.63 329.30 51.63 330.30 51.63 331.30 51.63 332.30 51.63 333.30 51.63 334.30 51.63 335.30 51.63 336.30 51.63 337.30 51.63 338.30 51.63 339.30 51.63 340.30 51.63 341.30 51.63 342.30 51.63 343.30 51.63 344.30 51.63 345.30 51.63 346.30 51.63 347.30 51.63 348.30 51.63 349.30 51.63 350.30 51.63 351.30 51.63 352.30 51.63 353.30 51.63 354.30 51.63 355.30 51.63 356.30 51.63 357.30 51.63
27 Dec 2008 313.48 51.77 314.48 51.77 315.48 51.77 316.48 51.77 317.48 51.77 318.48 51.77 319.48 51.77 320.48 51.77 321.48 51.77 322.48 51.77 323.48 51.77 324.48 51.77 325.48 51.77 326.48 51.77 327.48 51.77 328.48 51.77 329.48 51.77 330.48 51.77 331.48 51.77 332.48 51.77 333.48 51.77 334.48 51.77 335.48 51.77 336.48 51.77 337.48 51.77 338.48 51.77 339.48 51.77 340.48 51.77 341.48 51.77 342.48 51.77 343.48 51.77 344.48 51.77 345.48 51.77 346.48 51.77 347.48 51.77 348.48 51.77 349.48 51.77 350.48 51.77 351.48 51.77 352.48 51.77 353.48 51.77 354.48 51.77 355.48 51.77
28 Dec 2008 315.73 51.72 316.73 51.72 317.73 51.72 318.73 51.72 319.73 51.72 320.73 51.72 321.73 51.72 322.73 51.72 323.73 51.72 324.73 51.72 325.73 51.72 326.73 51.72 327.73 51.72 328.73 51.72 329.73 51.72 330.73 51.72 331.73 51.72 332.73 51.72 333.73 51.72 334.73 51.72 335.73 51.72 336.73 51.72 337.73 51.72 338.73 51.72 339.73 51.72 340.73 51.72 341.73 51.72 342.73 51.72 343.73 51.72 344.73 51.72 345.73 51.72 346.73 51.72 347.73 51.72 348.73 51.72 349.73 51.72 350.73 51.72 351.73 51.72 352.73 51.72