;;File created using SAA zone 5 
08 Sep 2007 263.80 53.58 264.80 53.58 265.80 53.58 266.80 53.58 267.80 53.58 268.80 53.58 269.80 53.58 270.80 53.58 271.80 53.58 272.80 53.58 273.80 53.58
09 Sep 2007 264.08 53.57 265.08 53.57 266.08 53.57 267.08 53.57 268.08 53.57 269.08 53.57 270.08 53.57 271.08 53.57 272.08 53.57 273.08 53.57 274.08 53.57
10 Sep 2007 264.35 53.56 265.35 53.56 266.35 53.56 267.35 53.56 268.35 53.56 269.35 53.56 270.35 53.56 271.35 53.56 272.35 53.56 273.35 53.56 274.35 53.56
11 Sep 2007 264.62 53.53 265.62 53.53 266.62 53.53 267.62 53.53 268.62 53.53 269.62 53.53 270.62 53.53 271.62 53.53 272.62 53.53 273.62 53.53 274.62 53.53
12 Sep 2007 264.88 53.51 265.88 53.51 266.88 53.51 267.88 53.51 268.88 53.51 269.88 53.51 270.88 53.51 271.88 53.51 272.88 53.51 273.88 53.51 274.88 53.51
13 Sep 2007 265.14 53.48 266.14 53.48 267.14 53.48 268.14 53.48 269.14 53.48 270.14 53.48 271.14 53.48 272.14 53.48 273.14 53.48 274.14 53.48 275.14 53.48
14 Sep 2007 265.40 53.46 266.40 53.46 267.40 53.46 268.40 53.46 269.40 53.46 270.40 53.46 271.40 53.46 272.40 53.46 273.40 53.46 274.40 53.46 275.40 53.46
15 Sep 2007 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43
16 Sep 2007 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41
17 Sep 2007 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40
18 Sep 2007 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19
19 Sep 2007 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40
20 Sep 2007 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41
21 Sep 2007 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43 271.11 53.43 272.11 53.43 273.11 53.43 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43
22 Sep 2007 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47
23 Sep 2007 267.57 53.51 268.57 53.51 269.57 53.51 270.57 53.51 271.57 53.51 272.57 53.51 273.57 53.51 274.57 53.51 275.57 53.51 276.57 53.51 277.57 53.51
24 Sep 2007 267.80 53.57 268.80 53.57 269.80 53.57 270.80 53.57 271.80 53.57 272.80 53.57 273.80 53.57 274.80 53.57 275.80 53.57 276.80 53.57 277.80 53.57
25 Sep 2007 268.03 53.63 269.03 53.63 270.03 53.63 271.03 53.63 272.03 53.63 273.03 53.63 274.03 53.63 275.03 53.63 276.03 53.63 277.03 53.63 278.03 53.63
26 Sep 2007 268.25 53.71 269.25 53.71 270.25 53.71 271.25 53.71 272.25 53.71 273.25 53.71 274.25 53.71 275.25 53.71 276.25 53.71 277.25 53.71 278.25 53.71
27 Sep 2007 268.48 54.00 269.48 54.00 270.48 54.00 271.48 54.00 272.48 54.00 273.48 54.00 274.48 54.00 275.48 54.00 276.48 54.00 277.48 54.00 278.48 54.00
28 Sep 2007 268.70 54.09 269.70 54.09 270.70 54.09 271.70 54.09 272.70 54.09 273.70 54.09 274.70 54.09 275.70 54.09 276.70 54.09 277.70 54.09 278.70 54.09
29 Sep 2007 268.92 54.18 269.92 54.18 270.92 54.18 271.92 54.18 272.92 54.18 273.92 54.18 274.92 54.18 275.92 54.18 276.92 54.18 277.92 54.18 278.92 54.18
30 Sep 2007 269.14 54.48 270.14 54.48 271.14 54.48 272.14 54.48 273.14 54.48 274.14 54.48 275.14 54.48 276.14 54.48 277.14 54.48 278.14 54.48 279.14 54.48
01 Oct 2007 269.36 54.57 270.36 54.57 271.36 54.57 272.36 54.57 273.36 54.57 274.36 54.57 275.36 54.57 276.36 54.57 277.36 54.57 278.36 54.57 279.36 54.57
02 Oct 2007 269.58 54.65 270.58 54.65 271.58 54.65 272.58 54.65 273.58 54.65 274.58 54.65 275.58 54.65 276.58 54.65 277.58 54.65 278.58 54.65 279.58 54.65
03 Oct 2007 269.80 54.71 270.80 54.71 271.80 54.71 272.80 54.71 273.80 54.71 274.80 54.71 275.80 54.71 276.80 54.71 277.80 54.71 278.80 54.71 279.80 54.71
04 Oct 2007 270.01 54.75 271.01 54.75 272.01 54.75 273.01 54.75 274.01 54.75 275.01 54.75 276.01 54.75 277.01 54.75 278.01 54.75 279.01 54.75 280.01 54.75
05 Oct 2007 270.23 54.96 271.23 54.96 272.23 54.96 273.23 54.96 274.23 54.96 275.23 54.96 276.23 54.96 277.23 54.96 278.23 54.96 279.23 54.96 280.23 54.96
06 Oct 2007 270.45 54.74 271.45 54.74 272.45 54.74 273.45 54.74 274.45 54.74 275.45 54.74 276.45 54.74 277.45 54.74 278.45 54.74 279.45 54.74 280.45 54.74
07 Oct 2007 270.66 54.70 271.66 54.70 272.66 54.70 273.66 54.70 274.66 54.70 275.66 54.70 276.66 54.70 277.66 54.70 278.66 54.70 279.66 54.70 280.66 54.70
08 Oct 2007 270.88 54.64 271.88 54.64 272.88 54.64 273.88 54.64 274.88 54.64 275.88 54.64 276.88 54.64 277.88 54.64 278.88 54.64 279.88 54.64 280.88 54.64
09 Oct 2007 261.10 54.56 262.10 54.56 263.10 54.56 264.10 54.56 265.10 54.56 266.10 54.56 267.10 54.56 268.10 54.56 269.10 54.56 270.10 54.56 271.10 54.56 272.10 54.56 273.10 54.56 274.10 54.56 275.10 54.56 276.10 54.56 277.10 54.56 278.10 54.56 279.10 54.56 280.10 54.56 281.10 54.56 282.10 54.56 283.10 54.56 284.10 54.56 285.10 54.56 286.10 54.56 287.10 54.56 288.10 54.56 289.10 54.56 290.10 54.56 291.10 54.56
10 Oct 2007 261.31 54.47 262.31 54.47 263.31 54.47 264.31 54.47 265.31 54.47 266.31 54.47 267.31 54.47 268.31 54.47 269.31 54.47 270.31 54.47 271.31 54.47 272.31 54.47 273.31 54.47 274.31 54.47 275.31 54.47 276.31 54.47 277.31 54.47 278.31 54.47 279.31 54.47 280.31 54.47 281.31 54.47 282.31 54.47 283.31 54.47 284.31 54.47 285.31 54.47 286.31 54.47 287.31 54.47 288.31 54.47 289.31 54.47 290.31 54.47 291.31 54.47
11 Oct 2007 261.53 54.17 262.53 54.17 263.53 54.17 264.53 54.17 265.53 54.17 266.53 54.17 267.53 54.17 268.53 54.17 269.53 54.17 270.53 54.17 271.53 54.17 272.53 54.17 273.53 54.17 274.53 54.17 275.53 54.17 276.53 54.17 277.53 54.17 278.53 54.17 279.53 54.17 280.53 54.17 281.53 54.17 282.53 54.17 283.53 54.17 284.53 54.17 285.53 54.17 286.53 54.17 287.53 54.17 288.53 54.17 289.53 54.17 290.53 54.17 291.53 54.17
12 Oct 2007 261.75 54.07 262.75 54.07 263.75 54.07 264.75 54.07 265.75 54.07 266.75 54.07 267.75 54.07 268.75 54.07 269.75 54.07 270.75 54.07 271.75 54.07 272.75 54.07 273.75 54.07 274.75 54.07 275.75 54.07 276.75 54.07 277.75 54.07 278.75 54.07 279.75 54.07 280.75 54.07 281.75 54.07 282.75 54.07 283.75 54.07 284.75 54.07 285.75 54.07 286.75 54.07 287.75 54.07 288.75 54.07 289.75 54.07 290.75 54.07 291.75 54.07
13 Oct 2007 261.96 53.98 262.96 53.98 263.96 53.98 264.96 53.98 265.96 53.98 266.96 53.98 267.96 53.98 268.96 53.98 269.96 53.98 270.96 53.98 271.96 53.98 272.96 53.98 273.96 53.98 274.96 53.98 275.96 53.98 276.96 53.98 277.96 53.98 278.96 53.98 279.96 53.98 280.96 53.98 281.96 53.98 282.96 53.98 283.96 53.98 284.96 53.98 285.96 53.98 286.96 53.98 287.96 53.98 288.96 53.98 289.96 53.98 290.96 53.98 291.96 53.98
14 Oct 2007 262.18 53.70 263.18 53.70 264.18 53.70 265.18 53.70 266.18 53.70 267.18 53.70 268.18 53.70 269.18 53.70 270.18 53.70 271.18 53.70 272.18 53.70 273.18 53.70 274.18 53.70 275.18 53.70 276.18 53.70 277.18 53.70 278.18 53.70 279.18 53.70 280.18 53.70 281.18 53.70 282.18 53.70 283.18 53.70 284.18 53.70 285.18 53.70 286.18 53.70 287.18 53.70 288.18 53.70 289.18 53.70 290.18 53.70 291.18 53.70 292.18 53.70
15 Oct 2007 262.40 53.62 263.40 53.62 264.40 53.62 265.40 53.62 266.40 53.62 267.40 53.62 268.40 53.62 269.40 53.62 270.40 53.62 271.40 53.62 272.40 53.62 273.40 53.62 274.40 53.62 275.40 53.62 276.40 53.62 277.40 53.62 278.40 53.62 279.40 53.62 280.40 53.62 281.40 53.62 282.40 53.62 283.40 53.62 284.40 53.62 285.40 53.62 286.40 53.62 287.40 53.62 288.40 53.62 289.40 53.62 290.40 53.62 291.40 53.62 292.40 53.62
16 Oct 2007 262.62 53.56 263.62 53.56 264.62 53.56 265.62 53.56 266.62 53.56 267.62 53.56 268.62 53.56 269.62 53.56 270.62 53.56 271.62 53.56 272.62 53.56 273.62 53.56 274.62 53.56 275.62 53.56 276.62 53.56 277.62 53.56 278.62 53.56 279.62 53.56 280.62 53.56 281.62 53.56 282.62 53.56 283.62 53.56 284.62 53.56 285.62 53.56 286.62 53.56 287.62 53.56 288.62 53.56 289.62 53.56 290.62 53.56 291.62 53.56 292.62 53.56
17 Oct 2007 262.84 53.50 263.84 53.50 264.84 53.50 265.84 53.50 266.84 53.50 267.84 53.50 268.84 53.50 269.84 53.50 270.84 53.50 271.84 53.50 272.84 53.50 273.84 53.50 274.84 53.50 275.84 53.50 276.84 53.50 277.84 53.50 278.84 53.50 279.84 53.50 280.84 53.50 281.84 53.50 282.84 53.50 283.84 53.50 284.84 53.50 285.84 53.50 286.84 53.50 287.84 53.50 288.84 53.50 289.84 53.50 290.84 53.50 291.84 53.50 292.84 53.50
18 Oct 2007 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46 269.07 53.46 270.07 53.46 271.07 53.46 272.07 53.46 273.07 53.46 274.07 53.46 275.07 53.46 276.07 53.46 277.07 53.46 278.07 53.46 279.07 53.46 280.07 53.46 281.07 53.46 282.07 53.46 283.07 53.46 284.07 53.46 285.07 53.46 286.07 53.46 287.07 53.46 288.07 53.46 289.07 53.46 290.07 53.46 291.07 53.46 292.07 53.46 293.07 53.46
19 Oct 2007 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43
20 Oct 2007 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41
21 Oct 2007 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40
22 Oct 2007 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19 285.61 53.19 286.61 53.19 287.61 53.19 288.61 53.19 289.61 53.19 290.61 53.19 291.61 53.19 292.61 53.19 293.61 53.19 294.61 53.19 295.61 53.19 296.61 53.19 297.61 53.19 298.61 53.19 299.61 53.19 300.61 53.19 301.61 53.19
23 Oct 2007 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40
24 Oct 2007 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42
25 Oct 2007 264.07 53.44 265.07 53.44 266.07 53.44 267.07 53.44 268.07 53.44 269.07 53.44 270.07 53.44 271.07 53.44 272.07 53.44 273.07 53.44 274.07 53.44 275.07 53.44 276.07 53.44 277.07 53.44 278.07 53.44 279.07 53.44 280.07 53.44 281.07 53.44 282.07 53.44 283.07 53.44 284.07 53.44 285.07 53.44 286.07 53.44 287.07 53.44 288.07 53.44 289.07 53.44 290.07 53.44 291.07 53.44 292.07 53.44 293.07 53.44 294.07 53.44 295.07 53.44 296.07 53.44 297.07 53.44 298.07 53.44 299.07 53.44 300.07 53.44 301.07 53.44 302.07 53.44
26 Oct 2007 264.21 53.46 265.21 53.46 266.21 53.46 267.21 53.46 268.21 53.46 269.21 53.46 270.21 53.46 271.21 53.46 272.21 53.46 273.21 53.46 274.21 53.46 275.21 53.46 276.21 53.46 277.21 53.46 278.21 53.46 279.21 53.46 280.21 53.46 281.21 53.46 282.21 53.46 283.21 53.46 284.21 53.46 285.21 53.46 286.21 53.46 287.21 53.46 288.21 53.46 289.21 53.46 290.21 53.46 291.21 53.46 292.21 53.46 293.21 53.46 294.21 53.46 295.21 53.46 296.21 53.46 297.21 53.46 298.21 53.46 299.21 53.46 300.21 53.46 301.21 53.46 302.21 53.46 303.21 53.46
27 Oct 2007 264.35 53.49 265.35 53.49 266.35 53.49 267.35 53.49 268.35 53.49 269.35 53.49 270.35 53.49 271.35 53.49 272.35 53.49 273.35 53.49 274.35 53.49 275.35 53.49 276.35 53.49 277.35 53.49 278.35 53.49 279.35 53.49 280.35 53.49 281.35 53.49 282.35 53.49 283.35 53.49 284.35 53.49 285.35 53.49 286.35 53.49 287.35 53.49 288.35 53.49 289.35 53.49 290.35 53.49 291.35 53.49 292.35 53.49 293.35 53.49 294.35 53.49 295.35 53.49 296.35 53.49 297.35 53.49 298.35 53.49 299.35 53.49 300.35 53.49 301.35 53.49 302.35 53.49 303.35 53.49
28 Oct 2007 264.47 53.51 265.47 53.51 266.47 53.51 267.47 53.51 268.47 53.51 269.47 53.51 270.47 53.51 271.47 53.51 272.47 53.51 273.47 53.51 274.47 53.51 275.47 53.51 276.47 53.51 277.47 53.51 278.47 53.51 279.47 53.51 280.47 53.51 281.47 53.51 282.47 53.51 283.47 53.51 284.47 53.51 285.47 53.51 286.47 53.51 287.47 53.51 288.47 53.51 289.47 53.51 290.47 53.51 291.47 53.51 292.47 53.51 293.47 53.51 294.47 53.51 295.47 53.51 296.47 53.51 297.47 53.51 298.47 53.51 299.47 53.51 300.47 53.51 301.47 53.51 302.47 53.51 303.47 53.51
29 Oct 2007 264.61 53.54 265.61 53.54 266.61 53.54 267.61 53.54 268.61 53.54 269.61 53.54 270.61 53.54 271.61 53.54 272.61 53.54 273.61 53.54 274.61 53.54 275.61 53.54 276.61 53.54 277.61 53.54 278.61 53.54 279.61 53.54 280.61 53.54 281.61 53.54 282.61 53.54 283.61 53.54 284.61 53.54 285.61 53.54 286.61 53.54 287.61 53.54 288.61 53.54 289.61 53.54 290.61 53.54 291.61 53.54 292.61 53.54 293.61 53.54 294.61 53.54 295.61 53.54 296.61 53.54 297.61 53.54 298.61 53.54 299.61 53.54 300.61 53.54 301.61 53.54 302.61 53.54 303.61 53.54 304.61 53.54
30 Oct 2007 264.71 53.56 265.71 53.56 266.71 53.56 267.71 53.56 268.71 53.56 269.71 53.56 270.71 53.56 271.71 53.56 272.71 53.56 273.71 53.56 274.71 53.56 275.71 53.56 276.71 53.56 277.71 53.56 278.71 53.56 279.71 53.56 280.71 53.56 281.71 53.56 282.71 53.56 283.71 53.56 284.71 53.56 285.71 53.56 286.71 53.56 287.71 53.56 288.71 53.56 289.71 53.56 290.71 53.56 291.71 53.56 292.71 53.56 293.71 53.56 294.71 53.56 295.71 53.56 296.71 53.56 297.71 53.56 298.71 53.56 299.71 53.56 300.71 53.56 301.71 53.56 302.71 53.56 303.71 53.56 304.71 53.56
31 Oct 2007 264.80 53.57 265.80 53.57 266.80 53.57 267.80 53.57 268.80 53.57 269.80 53.57 270.80 53.57 271.80 53.57 272.80 53.57 273.80 53.57 274.80 53.57 275.80 53.57 276.80 53.57 277.80 53.57 278.80 53.57 279.80 53.57 280.80 53.57 281.80 53.57 282.80 53.57 283.80 53.57 284.80 53.57 285.80 53.57 286.80 53.57 287.80 53.57 288.80 53.57 289.80 53.57 290.80 53.57 291.80 53.57 292.80 53.57 293.80 53.57 294.80 53.57 295.80 53.57 296.80 53.57 297.80 53.57 298.80 53.57 299.80 53.57 300.80 53.57 301.80 53.57 302.80 53.57 303.80 53.57 304.80 53.57
01 Nov 2007 264.88 53.58 265.88 53.58 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 279.88 53.58 280.88 53.58 281.88 53.58 282.88 53.58 283.88 53.58 284.88 53.58 285.88 53.58 286.88 53.58 287.88 53.58 288.88 53.58 289.88 53.58 290.88 53.58 291.88 53.58 292.88 53.58 293.88 53.58 294.88 53.58 295.88 53.58 296.88 53.58 297.88 53.58 298.88 53.58 299.88 53.58 300.88 53.58 301.88 53.58 302.88 53.58 303.88 53.58 304.88 53.58 305.88 53.58 306.88 53.58
02 Nov 2007 264.95 53.58 265.95 53.58 266.95 53.58 267.95 53.58 268.95 53.58 269.95 53.58 270.95 53.58 271.95 53.58 272.95 53.58 273.95 53.58 274.95 53.58 275.95 53.58 276.95 53.58 277.95 53.58 278.95 53.58 279.95 53.58 280.95 53.58 281.95 53.58 282.95 53.58 283.95 53.58 284.95 53.58 285.95 53.58 286.95 53.58 287.95 53.58 288.95 53.58 289.95 53.58 290.95 53.58 291.95 53.58 292.95 53.58 293.95 53.58 294.95 53.58 295.95 53.58 296.95 53.58 297.95 53.58 298.95 53.58 299.95 53.58 300.95 53.58 301.95 53.58 302.95 53.58 303.95 53.58 304.95 53.58 305.95 53.58 306.95 53.58
03 Nov 2007 265.01 53.57 266.01 53.57 267.01 53.57 268.01 53.57 269.01 53.57 270.01 53.57 271.01 53.57 272.01 53.57 273.01 53.57 274.01 53.57 275.01 53.57 276.01 53.57 277.01 53.57 278.01 53.57 279.01 53.57 280.01 53.57 281.01 53.57 282.01 53.57 283.01 53.57 284.01 53.57 285.01 53.57 286.01 53.57 287.01 53.57 288.01 53.57 289.01 53.57 290.01 53.57 291.01 53.57 292.01 53.57 293.01 53.57 294.01 53.57 295.01 53.57 296.01 53.57 297.01 53.57 298.01 53.57 299.01 53.57 300.01 53.57 301.01 53.57 302.01 53.57 303.01 53.57 304.01 53.57 305.01 53.57 306.01 53.57 307.01 53.57
04 Nov 2007 265.05 53.56 266.05 53.56 267.05 53.56 268.05 53.56 269.05 53.56 270.05 53.56 271.05 53.56 272.05 53.56 273.05 53.56 274.05 53.56 275.05 53.56 276.05 53.56 277.05 53.56 278.05 53.56 279.05 53.56 280.05 53.56 281.05 53.56 282.05 53.56 283.05 53.56 284.05 53.56 285.05 53.56 286.05 53.56 287.05 53.56 288.05 53.56 289.05 53.56 290.05 53.56 291.05 53.56 292.05 53.56 293.05 53.56 294.05 53.56 295.05 53.56 296.05 53.56 297.05 53.56 298.05 53.56 299.05 53.56 300.05 53.56 301.05 53.56 302.05 53.56 303.05 53.56 304.05 53.56 305.05 53.56 306.05 53.56
05 Nov 2007 265.07 53.54 266.07 53.54 267.07 53.54 268.07 53.54 269.07 53.54 270.07 53.54 271.07 53.54 272.07 53.54 273.07 53.54 274.07 53.54 275.07 53.54 276.07 53.54 277.07 53.54 278.07 53.54 279.07 53.54 280.07 53.54 281.07 53.54 282.07 53.54 283.07 53.54 284.07 53.54 285.07 53.54 286.07 53.54 287.07 53.54 288.07 53.54 289.07 53.54 290.07 53.54 291.07 53.54 292.07 53.54 293.07 53.54 294.07 53.54 295.07 53.54 296.07 53.54 297.07 53.54 298.07 53.54 299.07 53.54 300.07 53.54 301.07 53.54 302.07 53.54 303.07 53.54 304.07 53.54 305.07 53.54 306.07 53.54 307.07 53.54
06 Nov 2007 265.07 53.51 266.07 53.51 267.07 53.51 268.07 53.51 269.07 53.51 270.07 53.51 271.07 53.51 272.07 53.51 273.07 53.51 274.07 53.51 275.07 53.51 276.07 53.51 277.07 53.51 278.07 53.51 279.07 53.51 280.07 53.51 281.07 53.51 282.07 53.51 283.07 53.51 284.07 53.51 285.07 53.51 286.07 53.51 287.07 53.51 288.07 53.51 289.07 53.51 290.07 53.51 291.07 53.51 292.07 53.51 293.07 53.51 294.07 53.51 295.07 53.51 296.07 53.51 297.07 53.51 298.07 53.51 299.07 53.51 300.07 53.51 301.07 53.51 302.07 53.51 303.07 53.51 304.07 53.51 305.07 53.51 306.07 53.51 307.07 53.51
07 Nov 2007 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49 271.05 53.49 272.05 53.49 273.05 53.49 274.05 53.49 275.05 53.49 276.05 53.49 277.05 53.49 278.05 53.49 279.05 53.49 280.05 53.49 281.05 53.49 282.05 53.49 283.05 53.49 284.05 53.49 285.05 53.49 286.05 53.49 287.05 53.49 288.05 53.49 289.05 53.49 290.05 53.49 291.05 53.49 292.05 53.49 293.05 53.49 294.05 53.49 295.05 53.49 296.05 53.49 297.05 53.49 298.05 53.49 299.05 53.49 300.05 53.49 301.05 53.49 302.05 53.49 303.05 53.49 304.05 53.49 305.05 53.49 306.05 53.49
08 Nov 2007 264.89 53.46 265.89 53.46 266.89 53.46 267.89 53.46 268.89 53.46 269.89 53.46 270.89 53.46 271.89 53.46 272.89 53.46 273.89 53.46 274.89 53.46 275.89 53.46 276.89 53.46 277.89 53.46 278.89 53.46 279.89 53.46 280.89 53.46 281.89 53.46 282.89 53.46 283.89 53.46 284.89 53.46 285.89 53.46 286.89 53.46 287.89 53.46 288.89 53.46 289.89 53.46 290.89 53.46 291.89 53.46 292.89 53.46 293.89 53.46 294.89 53.46 295.89 53.46 296.89 53.46 297.89 53.46 298.89 53.46 299.89 53.46 300.89 53.46 301.89 53.46 302.89 53.46 303.89 53.46 304.89 53.46 305.89 53.46 306.89 53.46
09 Nov 2007 264.92 53.44 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44 278.92 53.44 279.92 53.44 280.92 53.44 281.92 53.44 282.92 53.44 283.92 53.44 284.92 53.44 285.92 53.44 286.92 53.44 287.92 53.44 288.92 53.44 289.92 53.44 290.92 53.44 291.92 53.44 292.92 53.44 293.92 53.44 294.92 53.44 295.92 53.44 296.92 53.44 297.92 53.44 298.92 53.44 299.92 53.44 300.92 53.44 301.92 53.44 302.92 53.44 303.92 53.44 304.92 53.44 305.92 53.44 306.92 53.44
10 Nov 2007 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42 305.82 53.42
11 Nov 2007 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40
12 Nov 2007 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19
13 Nov 2007 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40
14 Nov 2007 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41 300.11 53.41 301.11 53.41 302.11 53.41 303.11 53.41 304.11 53.41 305.11 53.41 306.11 53.41
15 Nov 2007 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43 299.84 53.43 300.84 53.43 301.84 53.43 302.84 53.43 303.84 53.43 304.84 53.43 305.84 53.43 306.84 53.43
16 Nov 2007 264.84 53.46 265.84 53.46 266.84 53.46 267.84 53.46 268.84 53.46 269.84 53.46 270.84 53.46 271.84 53.46 272.84 53.46 273.84 53.46 274.84 53.46 275.84 53.46 276.84 53.46 277.84 53.46 278.84 53.46 279.84 53.46 280.84 53.46 281.84 53.46 282.84 53.46 283.84 53.46 284.84 53.46 285.84 53.46 286.84 53.46 287.84 53.46 288.84 53.46 289.84 53.46 290.84 53.46 291.84 53.46 292.84 53.46 293.84 53.46 294.84 53.46 295.84 53.46 296.84 53.46 297.84 53.46 298.84 53.46 299.84 53.46 300.84 53.46 301.84 53.46 302.84 53.46 303.84 53.46 304.84 53.46 305.84 53.46
17 Nov 2007 265.19 53.50 266.19 53.50 267.19 53.50 268.19 53.50 269.19 53.50 270.19 53.50 271.19 53.50 272.19 53.50 273.19 53.50 274.19 53.50 275.19 53.50 276.19 53.50 277.19 53.50 278.19 53.50 279.19 53.50 280.19 53.50 281.19 53.50 282.19 53.50 283.19 53.50 284.19 53.50 285.19 53.50 286.19 53.50 287.19 53.50 288.19 53.50 289.19 53.50 290.19 53.50 291.19 53.50 292.19 53.50 293.19 53.50 294.19 53.50 295.19 53.50 296.19 53.50 297.19 53.50 298.19 53.50 299.19 53.50 300.19 53.50 301.19 53.50 302.19 53.50 303.19 53.50 304.19 53.50 305.19 53.50 306.19 53.50
18 Nov 2007 265.55 53.56 266.55 53.56 267.55 53.56 268.55 53.56 269.55 53.56 270.55 53.56 271.55 53.56 272.55 53.56 273.55 53.56 274.55 53.56 275.55 53.56 276.55 53.56 277.55 53.56 278.55 53.56 279.55 53.56 280.55 53.56 281.55 53.56 282.55 53.56 283.55 53.56 284.55 53.56 285.55 53.56 286.55 53.56 287.55 53.56 288.55 53.56 289.55 53.56 290.55 53.56 291.55 53.56 292.55 53.56 293.55 53.56 294.55 53.56 295.55 53.56 296.55 53.56 297.55 53.56 298.55 53.56 299.55 53.56 300.55 53.56 301.55 53.56 302.55 53.56 303.55 53.56 304.55 53.56 305.55 53.56 306.55 53.56
19 Nov 2007 265.92 53.62 266.92 53.62 267.92 53.62 268.92 53.62 269.92 53.62 270.92 53.62 271.92 53.62 272.92 53.62 273.92 53.62 274.92 53.62 275.92 53.62 276.92 53.62 277.92 53.62 278.92 53.62 279.92 53.62 280.92 53.62 281.92 53.62 282.92 53.62 283.92 53.62 284.92 53.62 285.92 53.62 286.92 53.62 287.92 53.62 288.92 53.62 289.92 53.62 290.92 53.62 291.92 53.62 292.92 53.62 293.92 53.62 294.92 53.62 295.92 53.62 296.92 53.62 297.92 53.62 298.92 53.62 299.92 53.62 300.92 53.62 301.92 53.62 302.92 53.62 303.92 53.62 304.92 53.62 305.92 53.62 306.92 53.62
20 Nov 2007 267.00 53.70 268.00 53.70 269.00 53.70 270.00 53.70 271.00 53.70 272.00 53.70 273.00 53.70 274.00 53.70 275.00 53.70 276.00 53.70 277.00 53.70 278.00 53.70 279.00 53.70 280.00 53.70 281.00 53.70 282.00 53.70 283.00 53.70 284.00 53.70 285.00 53.70 286.00 53.70 287.00 53.70 288.00 53.70 289.00 53.70 290.00 53.70 291.00 53.70 292.00 53.70 293.00 53.70 294.00 53.70 295.00 53.70 296.00 53.70 297.00 53.70 298.00 53.70 299.00 53.70 300.00 53.70 301.00 53.70 302.00 53.70 303.00 53.70 304.00 53.70 305.00 53.70 306.00 53.70 307.00 53.70
21 Nov 2007 267.39 53.98 268.39 53.98 269.39 53.98 270.39 53.98 271.39 53.98 272.39 53.98 273.39 53.98 274.39 53.98 275.39 53.98 276.39 53.98 277.39 53.98 278.39 53.98 279.39 53.98 280.39 53.98 281.39 53.98 282.39 53.98 283.39 53.98 284.39 53.98 285.39 53.98 286.39 53.98 287.39 53.98 288.39 53.98 289.39 53.98 290.39 53.98 291.39 53.98 292.39 53.98 293.39 53.98 294.39 53.98 295.39 53.98 296.39 53.98 297.39 53.98 298.39 53.98 299.39 53.98 300.39 53.98 301.39 53.98 302.39 53.98 303.39 53.98 304.39 53.98 305.39 53.98 306.39 53.98 307.39 53.98
22 Nov 2007 267.80 54.07 268.80 54.07 269.80 54.07 270.80 54.07 271.80 54.07 272.80 54.07 273.80 54.07 274.80 54.07 275.80 54.07 276.80 54.07 277.80 54.07 278.80 54.07 279.80 54.07 280.80 54.07 281.80 54.07 282.80 54.07 283.80 54.07 284.80 54.07 285.80 54.07 286.80 54.07 287.80 54.07 288.80 54.07 289.80 54.07 290.80 54.07 291.80 54.07 292.80 54.07 293.80 54.07 294.80 54.07 295.80 54.07 296.80 54.07 297.80 54.07 298.80 54.07 299.80 54.07 300.80 54.07 301.80 54.07 302.80 54.07 303.80 54.07 304.80 54.07 305.80 54.07 306.80 54.07 307.80 54.07
23 Nov 2007 268.84 54.17 269.84 54.17 270.84 54.17 271.84 54.17 272.84 54.17 273.84 54.17 274.84 54.17 275.84 54.17 276.84 54.17 277.84 54.17 278.84 54.17 279.84 54.17 280.84 54.17 281.84 54.17 282.84 54.17 283.84 54.17 284.84 54.17 285.84 54.17 286.84 54.17 287.84 54.17 288.84 54.17 289.84 54.17 290.84 54.17 291.84 54.17 292.84 54.17 293.84 54.17 294.84 54.17 295.84 54.17 296.84 54.17 297.84 54.17 298.84 54.17 299.84 54.17 300.84 54.17 301.84 54.17 302.84 54.17 303.84 54.17 304.84 54.17 305.84 54.17 306.84 54.17 307.84 54.17
24 Nov 2007 269.28 54.46 270.28 54.46 271.28 54.46 272.28 54.46 273.28 54.46 274.28 54.46 275.28 54.46 276.28 54.46 277.28 54.46 278.28 54.46 279.28 54.46 280.28 54.46 281.28 54.46 282.28 54.46 283.28 54.46 284.28 54.46 285.28 54.46 286.28 54.46 287.28 54.46 288.28 54.46 289.28 54.46 290.28 54.46 291.28 54.46 292.28 54.46 293.28 54.46 294.28 54.46 295.28 54.46 296.28 54.46 297.28 54.46 298.28 54.46 299.28 54.46 300.28 54.46 301.28 54.46 302.28 54.46 303.28 54.46 304.28 54.46 305.28 54.46 306.28 54.46 307.28 54.46 308.28 54.46
25 Nov 2007 269.72 54.56 270.72 54.56 271.72 54.56 272.72 54.56 273.72 54.56 274.72 54.56 275.72 54.56 276.72 54.56 277.72 54.56 278.72 54.56 279.72 54.56 280.72 54.56 281.72 54.56 282.72 54.56 283.72 54.56 284.72 54.56 285.72 54.56 286.72 54.56 287.72 54.56 288.72 54.56 289.72 54.56 290.72 54.56 291.72 54.56 292.72 54.56 293.72 54.56 294.72 54.56 295.72 54.56 296.72 54.56 297.72 54.56 298.72 54.56 299.72 54.56 300.72 54.56 301.72 54.56 302.72 54.56 303.72 54.56 304.72 54.56 305.72 54.56 306.72 54.56 307.72 54.56 308.72 54.56
26 Nov 2007 269.95 54.64 270.95 54.64 271.95 54.64 272.95 54.64 273.95 54.64 274.95 54.64 275.95 54.64 276.95 54.64 277.95 54.64 278.95 54.64 279.95 54.64 280.95 54.64 281.95 54.64 282.95 54.64 283.95 54.64 284.95 54.64 285.95 54.64 286.95 54.64 287.95 54.64 288.95 54.64 289.95 54.64 290.95 54.64 291.95 54.64 292.95 54.64 293.95 54.64 294.95 54.64 295.95 54.64 296.95 54.64 297.95 54.64 298.95 54.64 299.95 54.64 300.95 54.64 301.95 54.64 302.95 54.64 303.95 54.64 304.95 54.64 305.95 54.64 306.95 54.64 307.95 54.64 308.95 54.64
27 Nov 2007 270.43 54.70 271.43 54.70 272.43 54.70 273.43 54.70 274.43 54.70 275.43 54.70 276.43 54.70 277.43 54.70 278.43 54.70 279.43 54.70 280.43 54.70 281.43 54.70 282.43 54.70 283.43 54.70 284.43 54.70 285.43 54.70 286.43 54.70 287.43 54.70 288.43 54.70 289.43 54.70 290.43 54.70 291.43 54.70 292.43 54.70 293.43 54.70 294.43 54.70 295.43 54.70 296.43 54.70 297.43 54.70 298.43 54.70 299.43 54.70 300.43 54.70 301.43 54.70 302.43 54.70 303.43 54.70 304.43 54.70 305.43 54.70 306.43 54.70 307.43 54.70 308.43 54.70 309.43 54.70
28 Nov 2007 270.73 54.74 271.73 54.74 272.73 54.74 273.73 54.74 274.73 54.74 275.73 54.74 276.73 54.74 277.73 54.74 278.73 54.74 279.73 54.74 280.73 54.74 281.73 54.74 282.73 54.74 283.73 54.74 284.73 54.74 285.73 54.74 286.73 54.74 287.73 54.74 288.73 54.74 289.73 54.74 290.73 54.74 291.73 54.74 292.73 54.74 293.73 54.74 294.73 54.74 295.73 54.74 296.73 54.74 297.73 54.74 298.73 54.74 299.73 54.74 300.73 54.74 301.73 54.74 302.73 54.74 303.73 54.74 304.73 54.74 305.73 54.74 306.73 54.74 307.73 54.74 308.73 54.74 309.73 54.74 310.73 54.74
29 Nov 2007 271.25 54.96 272.25 54.96 273.25 54.96 274.25 54.96 275.25 54.96 276.25 54.96 277.25 54.96 278.25 54.96 279.25 54.96 280.25 54.96 281.25 54.96 282.25 54.96 283.25 54.96 284.25 54.96 285.25 54.96 286.25 54.96 287.25 54.96 288.25 54.96 289.25 54.96 290.25 54.96 291.25 54.96 292.25 54.96 293.25 54.96 294.25 54.96 295.25 54.96 296.25 54.96 297.25 54.96 298.25 54.96 299.25 54.96 300.25 54.96 301.25 54.96 302.25 54.96 303.25 54.96 304.25 54.96 305.25 54.96 306.25 54.96 307.25 54.96 308.25 54.96 309.25 54.96 310.25 54.96 311.25 54.96
30 Nov 2007 271.79 54.75 272.79 54.75 273.79 54.75 274.79 54.75 275.79 54.75 276.79 54.75 277.79 54.75 278.79 54.75 279.79 54.75 280.79 54.75 281.79 54.75 282.79 54.75 283.79 54.75 284.79 54.75 285.79 54.75 286.79 54.75 287.79 54.75 288.79 54.75 289.79 54.75 290.79 54.75 291.79 54.75 292.79 54.75 293.79 54.75 294.79 54.75 295.79 54.75 296.79 54.75 297.79 54.75 298.79 54.75 299.79 54.75 300.79 54.75 301.79 54.75 302.79 54.75 303.79 54.75 304.79 54.75 305.79 54.75 306.79 54.75 307.79 54.75 308.79 54.75 309.79 54.75 310.79 54.75 311.79 54.75
01 Dec 2007 271.76 54.71 272.76 54.71 273.76 54.71 274.76 54.71 275.76 54.71 276.76 54.71 277.76 54.71 278.76 54.71 279.76 54.71 280.76 54.71 281.76 54.71 282.76 54.71 283.76 54.71 284.76 54.71 285.76 54.71 286.76 54.71 287.76 54.71 288.76 54.71 289.76 54.71 290.76 54.71 291.76 54.71 292.76 54.71 293.76 54.71 294.76 54.71 295.76 54.71 296.76 54.71 297.76 54.71 298.76 54.71 299.76 54.71 300.76 54.71 301.76 54.71 302.76 54.71 303.76 54.71 304.76 54.71 305.76 54.71 306.76 54.71 307.76 54.71 308.76 54.71 309.76 54.71 310.76 54.71 311.76 54.71 312.76 54.71
02 Dec 2007 272.34 54.65 273.34 54.65 274.34 54.65 275.34 54.65 276.34 54.65 277.34 54.65 278.34 54.65 279.34 54.65 280.34 54.65 281.34 54.65 282.34 54.65 283.34 54.65 284.34 54.65 285.34 54.65 286.34 54.65 287.34 54.65 288.34 54.65 289.34 54.65 290.34 54.65 291.34 54.65 292.34 54.65 293.34 54.65 294.34 54.65 295.34 54.65 296.34 54.65 297.34 54.65 298.34 54.65 299.34 54.65 300.34 54.65 301.34 54.65 302.34 54.65 303.34 54.65 304.34 54.65 305.34 54.65 306.34 54.65 307.34 54.65 308.34 54.65 309.34 54.65 310.34 54.65 311.34 54.65 312.34 54.65 313.34 54.65
03 Dec 2007 272.95 54.57 273.95 54.57 274.95 54.57 275.95 54.57 276.95 54.57 277.95 54.57 278.95 54.57 279.95 54.57 280.95 54.57 281.95 54.57 282.95 54.57 283.95 54.57 284.95 54.57 285.95 54.57 286.95 54.57 287.95 54.57 288.95 54.57 289.95 54.57 290.95 54.57 291.95 54.57 292.95 54.57 293.95 54.57 294.95 54.57 295.95 54.57 296.95 54.57 297.95 54.57 298.95 54.57 299.95 54.57 300.95 54.57 301.95 54.57 302.95 54.57 303.95 54.57 304.95 54.57 305.95 54.57 306.95 54.57 307.95 54.57 308.95 54.57 309.95 54.57 310.95 54.57 311.95 54.57 312.95 54.57 313.95 54.57
04 Dec 2007 272.69 54.48 273.69 54.48 274.69 54.48 275.69 54.48 276.69 54.48 277.69 54.48 278.69 54.48 279.69 54.48 280.69 54.48 281.69 54.48 282.69 54.48 283.69 54.48 284.69 54.48 285.69 54.48 286.69 54.48 287.69 54.48 288.69 54.48 289.69 54.48 290.69 54.48 291.69 54.48 292.69 54.48 293.69 54.48 294.69 54.48 295.69 54.48 296.69 54.48 297.69 54.48 298.69 54.48 299.69 54.48 300.69 54.48 301.69 54.48 302.69 54.48 303.69 54.48 304.69 54.48 305.69 54.48 306.69 54.48 307.69 54.48 308.69 54.48 309.69 54.48 310.69 54.48 311.69 54.48 312.69 54.48 313.69 54.48 314.69 54.48 315.69 54.48
05 Dec 2007 273.35 54.19 274.35 54.19 275.35 54.19 276.35 54.19 277.35 54.19 278.35 54.19 279.35 54.19 280.35 54.19 281.35 54.19 282.35 54.19 283.35 54.19 284.35 54.19 285.35 54.19 286.35 54.19 287.35 54.19 288.35 54.19 289.35 54.19 290.35 54.19 291.35 54.19 292.35 54.19 293.35 54.19 294.35 54.19 295.35 54.19 296.35 54.19 297.35 54.19 298.35 54.19 299.35 54.19 300.35 54.19 301.35 54.19 302.35 54.19 303.35 54.19 304.35 54.19 305.35 54.19 306.35 54.19 307.35 54.19 308.35 54.19 309.35 54.19 310.35 54.19 311.35 54.19 312.35 54.19 313.35 54.19 314.35 54.19 315.35 54.19 316.35 54.19
06 Dec 2007 274.05 54.09 275.05 54.09 276.05 54.09 277.05 54.09 278.05 54.09 279.05 54.09 280.05 54.09 281.05 54.09 282.05 54.09 283.05 54.09 284.05 54.09 285.05 54.09 286.05 54.09 287.05 54.09 288.05 54.09 289.05 54.09 290.05 54.09 291.05 54.09 292.05 54.09 293.05 54.09 294.05 54.09 295.05 54.09 296.05 54.09 297.05 54.09 298.05 54.09 299.05 54.09 300.05 54.09 301.05 54.09 302.05 54.09 303.05 54.09 304.05 54.09 305.05 54.09 306.05 54.09 307.05 54.09 308.05 54.09 309.05 54.09 310.05 54.09 311.05 54.09 312.05 54.09 313.05 54.09 314.05 54.09 315.05 54.09 316.05 54.09 317.05 54.09
07 Dec 2007 273.58 54.00 274.58 54.00 275.58 54.00 276.58 54.00 277.58 54.00 278.58 54.00 279.58 54.00 280.58 54.00 281.58 54.00 282.58 54.00 283.58 54.00 284.58 54.00 285.58 54.00 286.58 54.00 287.58 54.00 288.58 54.00 289.58 54.00 290.58 54.00 291.58 54.00 292.58 54.00 293.58 54.00 294.58 54.00 295.58 54.00 296.58 54.00 297.58 54.00 298.58 54.00 299.58 54.00 300.58 54.00 301.58 54.00 302.58 54.00 303.58 54.00 304.58 54.00 305.58 54.00 306.58 54.00 307.58 54.00 308.58 54.00 309.58 54.00 310.58 54.00 311.58 54.00 312.58 54.00 313.58 54.00 314.58 54.00 315.58 54.00 316.58 54.00 317.58 54.00 318.58 54.00
08 Dec 2007 274.35 53.71 275.35 53.71 276.35 53.71 277.35 53.71 278.35 53.71 279.35 53.71 280.35 53.71 281.35 53.71 282.35 53.71 283.35 53.71 284.35 53.71 285.35 53.71 286.35 53.71 287.35 53.71 288.35 53.71 289.35 53.71 290.35 53.71 291.35 53.71 292.35 53.71 293.35 53.71 294.35 53.71 295.35 53.71 296.35 53.71 297.35 53.71 298.35 53.71 299.35 53.71 300.35 53.71 301.35 53.71 302.35 53.71 303.35 53.71 304.35 53.71 305.35 53.71 306.35 53.71 307.35 53.71 308.35 53.71 309.35 53.71 310.35 53.71 311.35 53.71 312.35 53.71 313.35 53.71 314.35 53.71 315.35 53.71 316.35 53.71 317.35 53.71 318.35 53.71 319.35 53.71
09 Dec 2007 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43 302.17 53.43 303.17 53.43 304.17 53.43 305.17 53.43 306.17 53.43 307.17 53.43 308.17 53.43 309.17 53.43 310.17 53.43 311.17 53.43 312.17 53.43 313.17 53.43 314.17 53.43 315.17 53.43 316.17 53.43 317.17 53.43 318.17 53.43 319.17 53.43 320.17 53.43
10 Dec 2007 276.02 52.97 277.02 52.97 278.02 52.97 279.02 52.97 280.02 52.97 281.02 52.97 282.02 52.97 283.02 52.97 284.02 52.97 285.02 52.97 286.02 52.97 287.02 52.97 288.02 52.97 289.02 52.97 290.02 52.97 291.02 52.97 292.02 52.97 293.02 52.97 294.02 52.97 295.02 52.97 296.02 52.97 297.02 52.97 298.02 52.97 299.02 52.97 300.02 52.97 301.02 52.97 302.02 52.97 303.02 52.97 304.02 52.97 305.02 52.97 306.02 52.97 307.02 52.97 308.02 52.97 309.02 52.97 310.02 52.97 311.02 52.97 312.02 52.97 313.02 52.97 314.02 52.97 315.02 52.97 316.02 52.97 317.02 52.97 318.02 52.97 319.02 52.97 320.02 52.97 321.02 52.97
11 Dec 2007 275.25 52.71 276.25 52.71 277.25 52.71 278.25 52.71 279.25 52.71 280.25 52.71 281.25 52.71 282.25 52.71 283.25 52.71 284.25 52.71 285.25 52.71 286.25 52.71 287.25 52.71 288.25 52.71 289.25 52.71 290.25 52.71 291.25 52.71 292.25 52.71 293.25 52.71 294.25 52.71 295.25 52.71 296.25 52.71 297.25 52.71 298.25 52.71 299.25 52.71 300.25 52.71 301.25 52.71 302.25 52.71 303.25 52.71 304.25 52.71 305.25 52.71 306.25 52.71 307.25 52.71 308.25 52.71 309.25 52.71 310.25 52.71 311.25 52.71 312.25 52.71 313.25 52.71 314.25 52.71 315.25 52.71 316.25 52.71 317.25 52.71 318.25 52.71 319.25 52.71 320.25 52.71 321.25 52.71 322.25 52.71 323.25 52.71
12 Dec 2007 276.21 52.47 277.21 52.47 278.21 52.47 279.21 52.47 280.21 52.47 281.21 52.47 282.21 52.47 283.21 52.47 284.21 52.47 285.21 52.47 286.21 52.47 287.21 52.47 288.21 52.47 289.21 52.47 290.21 52.47 291.21 52.47 292.21 52.47 293.21 52.47 294.21 52.47 295.21 52.47 296.21 52.47 297.21 52.47 298.21 52.47 299.21 52.47 300.21 52.47 301.21 52.47 302.21 52.47 303.21 52.47 304.21 52.47 305.21 52.47 306.21 52.47 307.21 52.47 308.21 52.47 309.21 52.47 310.21 52.47 311.21 52.47 312.21 52.47 313.21 52.47 314.21 52.47 315.21 52.47 316.21 52.47 317.21 52.47 318.21 52.47 319.21 52.47 320.21 52.47 321.21 52.47 322.21 52.47 323.21 52.47 324.21 52.47
13 Dec 2007 277.23 52.23 278.23 52.23 279.23 52.23 280.23 52.23 281.23 52.23 282.23 52.23 283.23 52.23 284.23 52.23 285.23 52.23 286.23 52.23 287.23 52.23 288.23 52.23 289.23 52.23 290.23 52.23 291.23 52.23 292.23 52.23 293.23 52.23 294.23 52.23 295.23 52.23 296.23 52.23 297.23 52.23 298.23 52.23 299.23 52.23 300.23 52.23 301.23 52.23 302.23 52.23 303.23 52.23 304.23 52.23 305.23 52.23 306.23 52.23 307.23 52.23 308.23 52.23 309.23 52.23 310.23 52.23 311.23 52.23 312.23 52.23 313.23 52.23 314.23 52.23 315.23 52.23 316.23 52.23 317.23 52.23 318.23 52.23 319.23 52.23 320.23 52.23 321.23 52.23 322.23 52.23 323.23 52.23 324.23 52.23 325.23 52.23
14 Dec 2007 275.93 52.01 276.93 52.01 277.93 52.01 278.93 52.01 279.93 52.01 280.93 52.01 281.93 52.01 282.93 52.01 283.93 52.01 284.93 52.01 285.93 52.01 286.93 52.01 287.93 52.01 288.93 52.01 289.93 52.01 290.93 52.01 291.93 52.01 292.93 52.01 293.93 52.01 294.93 52.01 295.93 52.01 296.93 52.01 297.93 52.01 298.93 52.01 299.93 52.01 300.93 52.01 301.93 52.01 302.93 52.01 303.93 52.01 304.93 52.01 305.93 52.01 306.93 52.01 307.93 52.01 308.93 52.01 309.93 52.01 310.93 52.01 311.93 52.01 312.93 52.01 313.93 52.01 314.93 52.01 315.93 52.01 316.93 52.01 317.93 52.01 318.93 52.01 319.93 52.01 320.93 52.01 321.93 52.01 322.93 52.01 323.93 52.01 324.93 52.01 325.93 52.01 326.93 52.01 327.93 52.01 328.93 52.01
15 Dec 2007 277.08 52.00 278.08 52.00 279.08 52.00 280.08 52.00 281.08 52.00 282.08 52.00 283.08 52.00 284.08 52.00 285.08 52.00 286.08 52.00 287.08 52.00 288.08 52.00 289.08 52.00 290.08 52.00 291.08 52.00 292.08 52.00 293.08 52.00 294.08 52.00 295.08 52.00 296.08 52.00 297.08 52.00 298.08 52.00 299.08 52.00 300.08 52.00 301.08 52.00 302.08 52.00 303.08 52.00 304.08 52.00 305.08 52.00 306.08 52.00 307.08 52.00 308.08 52.00 309.08 52.00 310.08 52.00 311.08 52.00 312.08 52.00 313.08 52.00 314.08 52.00 315.08 52.00 316.08 52.00 317.08 52.00 318.08 52.00 319.08 52.00 320.08 52.00 321.08 52.00 322.08 52.00 323.08 52.00 324.08 52.00 325.08 52.00 326.08 52.00 327.08 52.00 328.08 52.00 329.08 52.00 330.08 52.00
16 Dec 2007 278.31 51.79 279.31 51.79 280.31 51.79 281.31 51.79 282.31 51.79 283.31 51.79 284.31 51.79 285.31 51.79 286.31 51.79 287.31 51.79 288.31 51.79 289.31 51.79 290.31 51.79 291.31 51.79 292.31 51.79 293.31 51.79 294.31 51.79 295.31 51.79 296.31 51.79 297.31 51.79 298.31 51.79 299.31 51.79 300.31 51.79 301.31 51.79 302.31 51.79 303.31 51.79 304.31 51.79 305.31 51.79 306.31 51.79 307.31 51.79 308.31 51.79 309.31 51.79 310.31 51.79 311.31 51.79 312.31 51.79 313.31 51.79 314.31 51.79 315.31 51.79 316.31 51.79 317.31 51.79 318.31 51.79 319.31 51.79 320.31 51.79 321.31 51.79 322.31 51.79 323.31 51.79 324.31 51.79 325.31 51.79 326.31 51.79 327.31 51.79 328.31 51.79 329.31 51.79 330.31 51.79 331.31 51.79
17 Dec 2007 276.45 51.80 277.45 51.80 278.45 51.80 279.45 51.80 280.45 51.80 281.45 51.80 282.45 51.80 283.45 51.80 284.45 51.80 285.45 51.80 286.45 51.80 287.45 51.80 288.45 51.80 289.45 51.80 290.45 51.80 291.45 51.80 292.45 51.80 293.45 51.80 294.45 51.80 295.45 51.80 296.45 51.80 297.45 51.80 298.45 51.80 299.45 51.80 300.45 51.80 301.45 51.80 302.45 51.80 303.45 51.80 304.45 51.80 305.45 51.80 306.45 51.80 307.45 51.80 308.45 51.80 309.45 51.80 310.45 51.80 311.45 51.80 312.45 51.80 313.45 51.80 314.45 51.80 315.45 51.80 316.45 51.80 317.45 51.80 318.45 51.80 319.45 51.80 320.45 51.80 321.45 51.80 322.45 51.80 323.45 51.80 324.45 51.80 325.45 51.80 326.45 51.80 327.45 51.80 328.45 51.80 329.45 51.80 330.45 51.80 331.45 51.80 332.45 51.80 333.45 51.80 334.45 51.80 335.45 51.80
18 Dec 2007 277.86 51.81 278.86 51.81 279.86 51.81 280.86 51.81 281.86 51.81 282.86 51.81 283.86 51.81 284.86 51.81 285.86 51.81 286.86 51.81 287.86 51.81 288.86 51.81 289.86 51.81 290.86 51.81 291.86 51.81 292.86 51.81 293.86 51.81 294.86 51.81 295.86 51.81 296.86 51.81 297.86 51.81 298.86 51.81 299.86 51.81 300.86 51.81 301.86 51.81 302.86 51.81 303.86 51.81 304.86 51.81 305.86 51.81 306.86 51.81 307.86 51.81 308.86 51.81 309.86 51.81 310.86 51.81 311.86 51.81 312.86 51.81 313.86 51.81 314.86 51.81 315.86 51.81 316.86 51.81 317.86 51.81 318.86 51.81 319.86 51.81 320.86 51.81 321.86 51.81 322.86 51.81 323.86 51.81 324.86 51.81 325.86 51.81 326.86 51.81 327.86 51.81 328.86 51.81 329.86 51.81 330.86 51.81 331.86 51.81 332.86 51.81 333.86 51.81 334.86 51.81 335.86 51.81 336.86 51.81
19 Dec 2007 279.36 51.63 280.36 51.63 281.36 51.63 282.36 51.63 283.36 51.63 284.36 51.63 285.36 51.63 286.36 51.63 287.36 51.63 288.36 51.63 289.36 51.63 290.36 51.63 291.36 51.63 292.36 51.63 293.36 51.63 294.36 51.63 295.36 51.63 296.36 51.63 297.36 51.63 298.36 51.63 299.36 51.63 300.36 51.63 301.36 51.63 302.36 51.63 303.36 51.63 304.36 51.63 305.36 51.63 306.36 51.63 307.36 51.63 308.36 51.63 309.36 51.63 310.36 51.63 311.36 51.63 312.36 51.63 313.36 51.63 314.36 51.63 315.36 51.63 316.36 51.63 317.36 51.63 318.36 51.63 319.36 51.63 320.36 51.63 321.36 51.63 322.36 51.63 323.36 51.63 324.36 51.63 325.36 51.63 326.36 51.63 327.36 51.63 328.36 51.63 329.36 51.63 330.36 51.63 331.36 51.63 332.36 51.63 333.36 51.63 334.36 51.63 335.36 51.63 336.36 51.63 337.36 51.63 338.36 51.63 339.36 51.63
20 Dec 2007 280.97 51.66 281.97 51.66 282.97 51.66 283.97 51.66 284.97 51.66 285.97 51.66 286.97 51.66 287.97 51.66 288.97 51.66 289.97 51.66 290.97 51.66 291.97 51.66 292.97 51.66 293.97 51.66 294.97 51.66 295.97 51.66 296.97 51.66 297.97 51.66 298.97 51.66 299.97 51.66 300.97 51.66 301.97 51.66 302.97 51.66 303.97 51.66 304.97 51.66 305.97 51.66 306.97 51.66 307.97 51.66 308.97 51.66 309.97 51.66 310.97 51.66 311.97 51.66 312.97 51.66 313.97 51.66 314.97 51.66 315.97 51.66 316.97 51.66 317.97 51.66 318.97 51.66 319.97 51.66 320.97 51.66 321.97 51.66 322.97 51.66 323.97 51.66 324.97 51.66 325.97 51.66 326.97 51.66 327.97 51.66 328.97 51.66 329.97 51.66 330.97 51.66 331.97 51.66 332.97 51.66 333.97 51.66 334.97 51.66 335.97 51.66 336.97 51.66 337.97 51.66 338.97 51.66 339.97 51.66 340.97 51.66
21 Dec 2007 282.71 51.68 283.71 51.68 284.71 51.68 285.71 51.68 286.71 51.68 287.71 51.68 288.71 51.68 289.71 51.68 290.71 51.68 291.71 51.68 292.71 51.68 293.71 51.68 294.71 51.68 295.71 51.68 296.71 51.68 297.71 51.68 298.71 51.68 299.71 51.68 300.71 51.68 301.71 51.68 302.71 51.68 303.71 51.68 304.71 51.68 305.71 51.68 306.71 51.68 307.71 51.68 308.71 51.68 309.71 51.68 310.71 51.68 311.71 51.68 312.71 51.68 313.71 51.68 314.71 51.68 315.71 51.68 316.71 51.68 317.71 51.68 318.71 51.68 319.71 51.68 320.71 51.68 321.71 51.68 322.71 51.68 323.71 51.68 324.71 51.68 325.71 51.68 326.71 51.68 327.71 51.68 328.71 51.68 329.71 51.68 330.71 51.68 331.71 51.68 332.71 51.68 333.71 51.68 334.71 51.68 335.71 51.68 336.71 51.68 337.71 51.68 338.71 51.68 339.71 51.68 340.71 51.68 341.71 51.68 342.71 51.68
22 Dec 2007 284.58 51.71 285.58 51.71 286.58 51.71 287.58 51.71 288.58 51.71 289.58 51.71 290.58 51.71 291.58 51.71 292.58 51.71 293.58 51.71 294.58 51.71 295.58 51.71 296.58 51.71 297.58 51.71 298.58 51.71 299.58 51.71 300.58 51.71 301.58 51.71 302.58 51.71 303.58 51.71 304.58 51.71 305.58 51.71 306.58 51.71 307.58 51.71 308.58 51.71 309.58 51.71 310.58 51.71 311.58 51.71 312.58 51.71 313.58 51.71 314.58 51.71 315.58 51.71 316.58 51.71 317.58 51.71 318.58 51.71 319.58 51.71 320.58 51.71 321.58 51.71 322.58 51.71 323.58 51.71 324.58 51.71 325.58 51.71 326.58 51.71 327.58 51.71 328.58 51.71 329.58 51.71 330.58 51.71 331.58 51.71 332.58 51.71 333.58 51.71 334.58 51.71 335.58 51.71 336.58 51.71 337.58 51.71 338.58 51.71 339.58 51.71 340.58 51.71 341.58 51.71 342.58 51.71 343.58 51.71 344.58 51.71
23 Dec 2007 286.59 51.73 287.59 51.73 288.59 51.73 289.59 51.73 290.59 51.73 291.59 51.73 292.59 51.73 293.59 51.73 294.59 51.73 295.59 51.73 296.59 51.73 297.59 51.73 298.59 51.73 299.59 51.73 300.59 51.73 301.59 51.73 302.59 51.73 303.59 51.73 304.59 51.73 305.59 51.73 306.59 51.73 307.59 51.73 308.59 51.73 309.59 51.73 310.59 51.73 311.59 51.73 312.59 51.73 313.59 51.73 314.59 51.73 315.59 51.73 316.59 51.73 317.59 51.73 318.59 51.73 319.59 51.73 320.59 51.73 321.59 51.73 322.59 51.73 323.59 51.73 324.59 51.73 325.59 51.73 326.59 51.73 327.59 51.73 328.59 51.73 329.59 51.73 330.59 51.73 331.59 51.73 332.59 51.73 333.59 51.73 334.59 51.73 335.59 51.73 336.59 51.73 337.59 51.73 338.59 51.73 339.59 51.73 340.59 51.73 341.59 51.73 342.59 51.73 343.59 51.73 344.59 51.73 345.59 51.73 346.59 51.73
24 Dec 2007 288.77 51.76 289.77 51.76 290.77 51.76 291.77 51.76 292.77 51.76 293.77 51.76 294.77 51.76 295.77 51.76 296.77 51.76 297.77 51.76 298.77 51.76 299.77 51.76 300.77 51.76 301.77 51.76 302.77 51.76 303.77 51.76 304.77 51.76 305.77 51.76 306.77 51.76 307.77 51.76 308.77 51.76 309.77 51.76 310.77 51.76 311.77 51.76 312.77 51.76 313.77 51.76 314.77 51.76 315.77 51.76 316.77 51.76 317.77 51.76 318.77 51.76 319.77 51.76 320.77 51.76 321.77 51.76 322.77 51.76 323.77 51.76 324.77 51.76 325.77 51.76 326.77 51.76 327.77 51.76 328.77 51.76 329.77 51.76 330.77 51.76 331.77 51.76 332.77 51.76 333.77 51.76 334.77 51.76 335.77 51.76 336.77 51.76 337.77 51.76 338.77 51.76 339.77 51.76 340.77 51.76 341.77 51.76 342.77 51.76 343.77 51.76 344.77 51.76 345.77 51.76 346.77 51.76 347.77 51.76
25 Dec 2007 291.12 51.77 292.12 51.77 293.12 51.77 294.12 51.77 295.12 51.77 296.12 51.77 297.12 51.77 298.12 51.77 299.12 51.77 300.12 51.77 301.12 51.77 302.12 51.77 303.12 51.77 304.12 51.77 305.12 51.77 306.12 51.77 307.12 51.77 308.12 51.77 309.12 51.77 310.12 51.77 311.12 51.77 312.12 51.77 313.12 51.77 314.12 51.77 315.12 51.77 316.12 51.77 317.12 51.77 318.12 51.77 319.12 51.77 320.12 51.77 321.12 51.77 322.12 51.77 323.12 51.77 324.12 51.77 325.12 51.77 326.12 51.77 327.12 51.77 328.12 51.77 329.12 51.77 330.12 51.77 331.12 51.77 332.12 51.77 333.12 51.77 334.12 51.77 335.12 51.77 336.12 51.77 337.12 51.77 338.12 51.77 339.12 51.77 340.12 51.77 341.12 51.77 342.12 51.77 343.12 51.77 344.12 51.77 345.12 51.77 346.12 51.77 347.12 51.77 348.12 51.77 349.12 51.77 350.12 51.77 351.12 51.77
26 Dec 2007 293.66 51.78 294.66 51.78 295.66 51.78 296.66 51.78 297.66 51.78 298.66 51.78 299.66 51.78 300.66 51.78 301.66 51.78 302.66 51.78 303.66 51.78 304.66 51.78 305.66 51.78 306.66 51.78 307.66 51.78 308.66 51.78 309.66 51.78 310.66 51.78 311.66 51.78 312.66 51.78 313.66 51.78 314.66 51.78 315.66 51.78 316.66 51.78 317.66 51.78 318.66 51.78 319.66 51.78 320.66 51.78 321.66 51.78 322.66 51.78 323.66 51.78 324.66 51.78 325.66 51.78 326.66 51.78 327.66 51.78 328.66 51.78 329.66 51.78 330.66 51.78 331.66 51.78 332.66 51.78 333.66 51.78 334.66 51.78 335.66 51.78 336.66 51.78 337.66 51.78 338.66 51.78 339.66 51.78 340.66 51.78 341.66 51.78 342.66 51.78 343.66 51.78 344.66 51.78 345.66 51.78 346.66 51.78 347.66 51.78 348.66 51.78 349.66 51.78 350.66 51.78 351.66 51.78 352.66 51.78 353.66 51.78
27 Dec 2007 296.40 51.78 297.40 51.78 298.40 51.78 299.40 51.78 300.40 51.78 301.40 51.78 302.40 51.78 303.40 51.78 304.40 51.78 305.40 51.78 306.40 51.78 307.40 51.78 308.40 51.78 309.40 51.78 310.40 51.78 311.40 51.78 312.40 51.78 313.40 51.78 314.40 51.78 315.40 51.78 316.40 51.78 317.40 51.78 318.40 51.78 319.40 51.78 320.40 51.78 321.40 51.78 322.40 51.78 323.40 51.78 324.40 51.78 325.40 51.78 326.40 51.78 327.40 51.78 328.40 51.78 329.40 51.78 330.40 51.78 331.40 51.78 332.40 51.78 333.40 51.78 334.40 51.78 335.40 51.78 336.40 51.78 337.40 51.78 338.40 51.78 339.40 51.78 340.40 51.78 341.40 51.78 342.40 51.78 343.40 51.78 344.40 51.78 345.40 51.78 346.40 51.78 347.40 51.78 348.40 51.78 349.40 51.78 350.40 51.78 351.40 51.78 352.40 51.78 353.40 51.78 354.40 51.78 355.40 51.78
28 Dec 2007 299.36 51.78 300.36 51.78 301.36 51.78 302.36 51.78 303.36 51.78 304.36 51.78 305.36 51.78 306.36 51.78 307.36 51.78 308.36 51.78 309.36 51.78 310.36 51.78 311.36 51.78 312.36 51.78 313.36 51.78 314.36 51.78 315.36 51.78 316.36 51.78 317.36 51.78 318.36 51.78 319.36 51.78 320.36 51.78 321.36 51.78 322.36 51.78 323.36 51.78 324.36 51.78 325.36 51.78 326.36 51.78 327.36 51.78 328.36 51.78 329.36 51.78 330.36 51.78 331.36 51.78 332.36 51.78 333.36 51.78 334.36 51.78 335.36 51.78 336.36 51.78 337.36 51.78 338.36 51.78 339.36 51.78 340.36 51.78 341.36 51.78 342.36 51.78 343.36 51.78 344.36 51.78 345.36 51.78 346.36 51.78 347.36 51.78 348.36 51.78 349.36 51.78 350.36 51.78 351.36 51.78 352.36 51.78 353.36 51.78 354.36 51.78 355.36 51.78 356.36 51.78 357.36 51.78 358.36 51.78 359.36 51.78
29 Dec 2007 302.54 51.76 303.54 51.76 304.54 51.76 305.54 51.76 306.54 51.76 307.54 51.76 308.54 51.76 309.54 51.76 310.54 51.76 311.54 51.76 312.54 51.76 313.54 51.76 314.54 51.76 315.54 51.76 316.54 51.76 317.54 51.76 318.54 51.76 319.54 51.76 320.54 51.76 321.54 51.76 322.54 51.76 323.54 51.76 324.54 51.76 325.54 51.76 326.54 51.76 327.54 51.76 328.54 51.76 329.54 51.76 330.54 51.76 331.54 51.76 332.54 51.76 333.54 51.76 334.54 51.76 335.54 51.76 336.54 51.76 337.54 51.76 338.54 51.76 339.54 51.76 340.54 51.76 341.54 51.76 342.54 51.76 343.54 51.76 344.54 51.76 345.54 51.76 346.54 51.76 347.54 51.76 348.54 51.76 349.54 51.76 350.54 51.76 351.54 51.76 352.54 51.76 353.54 51.76 354.54 51.76 355.54 51.76 356.54 51.76 357.54 51.76 358.54 51.76 359.54 51.76 000.54 51.76 001.54 51.76 002.54 51.76
30 Dec 2007 305.96 51.74 306.96 51.74 307.96 51.74 308.96 51.74 309.96 51.74 310.96 51.74 311.96 51.74 312.96 51.74 313.96 51.74 314.96 51.74 315.96 51.74 316.96 51.74 317.96 51.74 318.96 51.74 319.96 51.74 320.96 51.74 321.96 51.74 322.96 51.74 323.96 51.74 324.96 51.74 325.96 51.74 326.96 51.74 327.96 51.74 328.96 51.74 329.96 51.74 330.96 51.74 331.96 51.74 332.96 51.74 333.96 51.74 334.96 51.74 335.96 51.74 336.96 51.74 337.96 51.74 338.96 51.74 339.96 51.74 340.96 51.74 341.96 51.74 342.96 51.74 343.96 51.74 344.96 51.74 345.96 51.74 346.96 51.74 347.96 51.74 348.96 51.74 349.96 51.74 350.96 51.74 351.96 51.74 352.96 51.74 353.96 51.74 354.96 51.74 355.96 51.74 356.96 51.74 357.96 51.74 358.96 51.74 359.96 51.74 000.96 51.74 001.96 51.74 002.96 51.74 003.96 51.74 004.96 51.74
31 Dec 2007 309.62 51.72 310.62 51.72 311.62 51.72 312.62 51.72 313.62 51.72 314.62 51.72 315.62 51.72 316.62 51.72 317.62 51.72 318.62 51.72 319.62 51.72 320.62 51.72 321.62 51.72 322.62 51.72 323.62 51.72 324.62 51.72 325.62 51.72 326.62 51.72 327.62 51.72 328.62 51.72 329.62 51.72 330.62 51.72 331.62 51.72 332.62 51.72 333.62 51.72 334.62 51.72 335.62 51.72 336.62 51.72 337.62 51.72 338.62 51.72 339.62 51.72 340.62 51.72 341.62 51.72 342.62 51.72 343.62 51.72 344.62 51.72 345.62 51.72 346.62 51.72 347.62 51.72 348.62 51.72 349.62 51.72 350.62 51.72 351.62 51.72 352.62 51.72 353.62 51.72 354.62 51.72 355.62 51.72 356.62 51.72 357.62 51.72 358.62 51.72 359.62 51.72 000.62 51.72 001.62 51.72 002.62 51.72 003.62 51.72 004.62 51.72 005.62 51.72 006.62 51.72 007.62 51.72 008.62 51.72 009.62 51.72
01 Jan 2008 313.51 51.49 314.51 51.49 315.51 51.49 316.51 51.49 317.51 51.49 318.51 51.49 319.51 51.49 320.51 51.49 321.51 51.49 322.51 51.49 323.51 51.49 324.51 51.49 325.51 51.49 326.51 51.49 327.51 51.49 328.51 51.49 329.51 51.49 330.51 51.49 331.51 51.49 332.51 51.49 333.51 51.49 334.51 51.49 335.51 51.49 336.51 51.49 337.51 51.49 338.51 51.49 339.51 51.49 340.51 51.49 341.51 51.49 342.51 51.49 343.51 51.49 344.51 51.49 345.51 51.49 346.51 51.49 347.51 51.49 348.51 51.49 349.51 51.49 350.51 51.49 351.51 51.49 352.51 51.49 353.51 51.49 354.51 51.49 355.51 51.49 356.51 51.49 357.51 51.49 358.51 51.49 359.51 51.49 000.51 51.49 001.51 51.49 002.51 51.49 003.51 51.49 004.51 51.49 005.51 51.49 006.51 51.49 007.51 51.49 008.51 51.49 009.51 51.49 010.51 51.49 011.51 51.49 012.51 51.49 013.51 51.49
02 Jan 2008 317.62 51.47 318.62 51.47 319.62 51.47 320.62 51.47 321.62 51.47 322.62 51.47 323.62 51.47 324.62 51.47 325.62 51.47 326.62 51.47 327.62 51.47 328.62 51.47 329.62 51.47 330.62 51.47 331.62 51.47 332.62 51.47 333.62 51.47 334.62 51.47 335.62 51.47 336.62 51.47 337.62 51.47 338.62 51.47 339.62 51.47 340.62 51.47 341.62 51.47 342.62 51.47 343.62 51.47 344.62 51.47 345.62 51.47 346.62 51.47 347.62 51.47 348.62 51.47 349.62 51.47 350.62 51.47 351.62 51.47 352.62 51.47 353.62 51.47 354.62 51.47 355.62 51.47 356.62 51.47 357.62 51.47 358.62 51.47 359.62 51.47 000.62 51.47 001.62 51.47 002.62 51.47 003.62 51.47 004.62 51.47 005.62 51.47 006.62 51.47 007.62 51.47 008.62 51.47 009.62 51.47 010.62 51.47 011.62 51.47 012.62 51.47 013.62 51.47 014.62 51.47 015.62 51.47 016.62 51.47 017.62 51.47
03 Jan 2008 321.92 51.44 322.92 51.44 323.92 51.44 324.92 51.44 325.92 51.44 326.92 51.44 327.92 51.44 328.92 51.44 329.92 51.44 330.92 51.44 331.92 51.44 332.92 51.44 333.92 51.44 334.92 51.44 335.92 51.44 336.92 51.44 337.92 51.44 338.92 51.44 339.92 51.44 340.92 51.44 341.92 51.44 342.92 51.44 343.92 51.44 344.92 51.44 345.92 51.44 346.92 51.44 347.92 51.44 348.92 51.44 349.92 51.44 350.92 51.44 351.92 51.44 352.92 51.44 353.92 51.44 354.92 51.44 355.92 51.44 356.92 51.44 357.92 51.44 358.92 51.44 359.92 51.44 000.92 51.44 001.92 51.44 002.92 51.44 003.92 51.44 004.92 51.44 005.92 51.44 006.92 51.44 007.92 51.44 008.92 51.44 009.92 51.44 010.92 51.44 011.92 51.44 012.92 51.44 013.92 51.44 014.92 51.44 015.92 51.44 016.92 51.44 017.92 51.44 018.92 51.44 019.92 51.44 020.92 51.44 021.92 51.44
04 Jan 2008 326.38 51.42 327.38 51.42 328.38 51.42 329.38 51.42 330.38 51.42 331.38 51.42 332.38 51.42 333.38 51.42 334.38 51.42 335.38 51.42 336.38 51.42 337.38 51.42 338.38 51.42 339.38 51.42 340.38 51.42 341.38 51.42 342.38 51.42 343.38 51.42 344.38 51.42 345.38 51.42 346.38 51.42 347.38 51.42 348.38 51.42 349.38 51.42 350.38 51.42 351.38 51.42 352.38 51.42 353.38 51.42 354.38 51.42 355.38 51.42 356.38 51.42 357.38 51.42 358.38 51.42 359.38 51.42 000.38 51.42 001.38 51.42 002.38 51.42 003.38 51.42 004.38 51.42 005.38 51.42 006.38 51.42 007.38 51.42 008.38 51.42 009.38 51.42 010.38 51.42 011.38 51.42 012.38 51.42 013.38 51.42 014.38 51.42 015.38 51.42 016.38 51.42 017.38 51.42 018.38 51.42 019.38 51.42 020.38 51.42 021.38 51.42 022.38 51.42 023.38 51.42 024.38 51.42 025.38 51.42 026.38 51.42
05 Jan 2008 330.96 51.40 331.96 51.40 332.96 51.40 333.96 51.40 334.96 51.40 335.96 51.40 336.96 51.40 337.96 51.40 338.96 51.40 339.96 51.40 340.96 51.40 341.96 51.40 342.96 51.40 343.96 51.40 344.96 51.40 345.96 51.40 346.96 51.40 347.96 51.40 348.96 51.40 349.96 51.40 350.96 51.40 351.96 51.40 352.96 51.40 353.96 51.40 354.96 51.40 355.96 51.40 356.96 51.40 357.96 51.40 358.96 51.40 359.96 51.40 000.96 51.40 001.96 51.40 002.96 51.40 003.96 51.40 004.96 51.40 005.96 51.40 006.96 51.40 007.96 51.40 008.96 51.40 009.96 51.40 010.96 51.40 011.96 51.40 012.96 51.40 013.96 51.40 014.96 51.40 015.96 51.40 016.96 51.40 017.96 51.40 018.96 51.40 019.96 51.40 020.96 51.40 021.96 51.40 022.96 51.40 023.96 51.40 024.96 51.40 025.96 51.40 026.96 51.40 027.96 51.40 028.96 51.40 029.96 51.40 030.96 51.40
06 Jan 2008 335.60 51.40 336.60 51.40 337.60 51.40 338.60 51.40 339.60 51.40 340.60 51.40 341.60 51.40 342.60 51.40 343.60 51.40 344.60 51.40 345.60 51.40 346.60 51.40 347.60 51.40 348.60 51.40 349.60 51.40 350.60 51.40 351.60 51.40 352.60 51.40 353.60 51.40 354.60 51.40 355.60 51.40 356.60 51.40 357.60 51.40 358.60 51.40 359.60 51.40 000.60 51.40 001.60 51.40 002.60 51.40 003.60 51.40 004.60 51.40 005.60 51.40 006.60 51.40 007.60 51.40 008.60 51.40 009.60 51.40 010.60 51.40 011.60 51.40 012.60 51.40 013.60 51.40 014.60 51.40 015.60 51.40 016.60 51.40 017.60 51.40 018.60 51.40 019.60 51.40 020.60 51.40 021.60 51.40 022.60 51.40 023.60 51.40 024.60 51.40 025.60 51.40 026.60 51.40 027.60 51.40 028.60 51.40 029.60 51.40 030.60 51.40 031.60 51.40 032.60 51.40 033.60 51.40 034.60 51.40 035.60 51.40
07 Jan 2008 340.25 51.40 341.25 51.40 342.25 51.40 343.25 51.40 344.25 51.40 345.25 51.40 346.25 51.40 347.25 51.40 348.25 51.40 349.25 51.40 350.25 51.40 351.25 51.40 352.25 51.40 353.25 51.40 354.25 51.40 355.25 51.40 356.25 51.40 357.25 51.40 358.25 51.40 359.25 51.40 000.25 51.40 001.25 51.40 002.25 51.40 003.25 51.40 004.25 51.40 005.25 51.40 006.25 51.40 007.25 51.40 008.25 51.40 009.25 51.40 010.25 51.40 011.25 51.40 012.25 51.40 013.25 51.40 014.25 51.40 015.25 51.40 016.25 51.40 017.25 51.40 018.25 51.40 019.25 51.40 020.25 51.40 021.25 51.40 022.25 51.40 023.25 51.40 024.25 51.40 025.25 51.40 026.25 51.40 027.25 51.40 028.25 51.40 029.25 51.40 030.25 51.40 031.25 51.40 032.25 51.40 033.25 51.40 034.25 51.40 035.25 51.40 036.25 51.40 037.25 51.40 038.25 51.40 039.25 51.40 040.25 51.40
08 Jan 2008 344.84 51.40 345.84 51.40 346.84 51.40 347.84 51.40 348.84 51.40 349.84 51.40 350.84 51.40 351.84 51.40 352.84 51.40 353.84 51.40 354.84 51.40 355.84 51.40 356.84 51.40 357.84 51.40 358.84 51.40 359.84 51.40 000.84 51.40 001.84 51.40 002.84 51.40 003.84 51.40 004.84 51.40 005.84 51.40 006.84 51.40 007.84 51.40 008.84 51.40 009.84 51.40 010.84 51.40 011.84 51.40 012.84 51.40 013.84 51.40 014.84 51.40 015.84 51.40 016.84 51.40 017.84 51.40 018.84 51.40 019.84 51.40 020.84 51.40 021.84 51.40 022.84 51.40 023.84 51.40 024.84 51.40 025.84 51.40 026.84 51.40 027.84 51.40 028.84 51.40 029.84 51.40 030.84 51.40 031.84 51.40 032.84 51.40 033.84 51.40 034.84 51.40 035.84 51.40 036.84 51.40 037.84 51.40 038.84 51.40 039.84 51.40 040.84 51.40 041.84 51.40 042.84 51.40 043.84 51.40 044.84 51.40
09 Jan 2008 349.33 51.42 350.33 51.42 351.33 51.42 352.33 51.42 353.33 51.42 354.33 51.42 355.33 51.42 356.33 51.42 357.33 51.42 358.33 51.42 359.33 51.42 000.33 51.42 001.33 51.42 002.33 51.42 003.33 51.42 004.33 51.42 005.33 51.42 006.33 51.42 007.33 51.42 008.33 51.42 009.33 51.42 010.33 51.42 011.33 51.42 012.33 51.42 013.33 51.42 014.33 51.42 015.33 51.42 016.33 51.42 017.33 51.42 018.33 51.42 019.33 51.42 020.33 51.42 021.33 51.42 022.33 51.42 023.33 51.42 024.33 51.42 025.33 51.42 026.33 51.42 027.33 51.42 028.33 51.42 029.33 51.42 030.33 51.42 031.33 51.42 032.33 51.42 033.33 51.42 034.33 51.42 035.33 51.42 036.33 51.42 037.33 51.42 038.33 51.42 039.33 51.42 040.33 51.42 041.33 51.42 042.33 51.42 043.33 51.42 044.33 51.42 045.33 51.42 046.33 51.42
10 Jan 2008 353.67 51.45 354.67 51.45 355.67 51.45 356.67 51.45 357.67 51.45 358.67 51.45 359.67 51.45 000.67 51.45 001.67 51.45 002.67 51.45 003.67 51.45 004.67 51.45 005.67 51.45 006.67 51.45 007.67 51.45 008.67 51.45 009.67 51.45 010.67 51.45 011.67 51.45 012.67 51.45 013.67 51.45 014.67 51.45 015.67 51.45 016.67 51.45 017.67 51.45 018.67 51.45 019.67 51.45 020.67 51.45 021.67 51.45 022.67 51.45 023.67 51.45 024.67 51.45 025.67 51.45 026.67 51.45 027.67 51.45 028.67 51.45 029.67 51.45 030.67 51.45 031.67 51.45 032.67 51.45 033.67 51.45 034.67 51.45 035.67 51.45 036.67 51.45 037.67 51.45 038.67 51.45 039.67 51.45 040.67 51.45 041.67 51.45 042.67 51.45 043.67 51.45 044.67 51.45 045.67 51.45 046.67 51.45
11 Jan 2008 357.81 51.49 358.81 51.49 359.81 51.49 000.81 51.49 001.81 51.49 002.81 51.49 003.81 51.49 004.81 51.49 005.81 51.49 006.81 51.49 007.81 51.49 008.81 51.49 009.81 51.49 010.81 51.49 011.81 51.49 012.81 51.49 013.81 51.49 014.81 51.49 015.81 51.49 016.81 51.49 017.81 51.49 018.81 51.49 019.81 51.49 020.81 51.49 021.81 51.49 022.81 51.49 023.81 51.49 024.81 51.49 025.81 51.49 026.81 51.49 027.81 51.49 028.81 51.49 029.81 51.49 030.81 51.49 031.81 51.49 032.81 51.49 033.81 51.49 034.81 51.49 035.81 51.49 036.81 51.49 037.81 51.49 038.81 51.49 039.81 51.49 040.81 51.49 041.81 51.49 042.81 51.49 043.81 51.49 044.81 51.49 045.81 51.49
12 Jan 2008 001.75 51.75 002.75 51.75 003.75 51.75 004.75 51.75 005.75 51.75 006.75 51.75 007.75 51.75 008.75 51.75 009.75 51.75 010.75 51.75 011.75 51.75 012.75 51.75 013.75 51.75 014.75 51.75 015.75 51.75 016.75 51.75 017.75 51.75 018.75 51.75 019.75 51.75 020.75 51.75 021.75 51.75 022.75 51.75 023.75 51.75 024.75 51.75 025.75 51.75 026.75 51.75 027.75 51.75 028.75 51.75 029.75 51.75 030.75 51.75 031.75 51.75 032.75 51.75 033.75 51.75 034.75 51.75 035.75 51.75 036.75 51.75 037.75 51.75 038.75 51.75 039.75 51.75 040.75 51.75 041.75 51.75 042.75 51.75 043.75 51.75 044.75 51.75 045.75 51.75
13 Jan 2008 005.45 51.81 006.45 51.81 007.45 51.81 008.45 51.81 009.45 51.81 010.45 51.81 011.45 51.81 012.45 51.81 013.45 51.81 014.45 51.81 015.45 51.81 016.45 51.81 017.45 51.81 018.45 51.81 019.45 51.81 020.45 51.81 021.45 51.81 022.45 51.81 023.45 51.81 024.45 51.81 025.45 51.81 026.45 51.81 027.45 51.81 028.45 51.81 029.45 51.81 030.45 51.81 031.45 51.81 032.45 51.81 033.45 51.81 034.45 51.81 035.45 51.81 036.45 51.81 037.45 51.81 038.45 51.81 039.45 51.81 040.45 51.81 041.45 51.81 042.45 51.81 043.45 51.81 044.45 51.81 045.45 51.81
14 Jan 2008 008.91 52.08 009.91 52.08 010.91 52.08 011.91 52.08 012.91 52.08 013.91 52.08 014.91 52.08 015.91 52.08 016.91 52.08 017.91 52.08 018.91 52.08 019.91 52.08 020.91 52.08 021.91 52.08 022.91 52.08 023.91 52.08 024.91 52.08 025.91 52.08 026.91 52.08 027.91 52.08 028.91 52.08 029.91 52.08 030.91 52.08 031.91 52.08 032.91 52.08 033.91 52.08 034.91 52.08 035.91 52.08 036.91 52.08 037.91 52.08 038.91 52.08 039.91 52.08 040.91 52.08 041.91 52.08 042.91 52.08 043.91 52.08 044.91 52.08
15 Jan 2008 012.14 52.37 013.14 52.37 014.14 52.37 015.14 52.37 016.14 52.37 017.14 52.37 018.14 52.37 019.14 52.37 020.14 52.37 021.14 52.37 022.14 52.37 023.14 52.37 024.14 52.37 025.14 52.37 026.14 52.37 027.14 52.37 028.14 52.37 029.14 52.37 030.14 52.37 031.14 52.37 032.14 52.37 033.14 52.37 034.14 52.37 035.14 52.37 036.14 52.37 037.14 52.37 038.14 52.37 039.14 52.37 040.14 52.37 041.14 52.37 042.14 52.37 043.14 52.37
16 Jan 2008 015.15 52.66 016.15 52.66 017.15 52.66 018.15 52.66 019.15 52.66 020.15 52.66 021.15 52.66 022.15 52.66 023.15 52.66 024.15 52.66 025.15 52.66 026.15 52.66 027.15 52.66 028.15 52.66 029.15 52.66 030.15 52.66 031.15 52.66 032.15 52.66 033.15 52.66 034.15 52.66 035.15 52.66 036.15 52.66 037.15 52.66 038.15 52.66 039.15 52.66 040.15 52.66 041.15 52.66 042.15 52.66
17 Jan 2008 017.93 52.95 018.93 52.95 019.93 52.95 020.93 52.95 021.93 52.95 022.93 52.95 023.93 52.95 024.93 52.95 025.93 52.95 026.93 52.95 027.93 52.95 028.93 52.95 029.93 52.95 030.93 52.95 031.93 52.95 032.93 52.95 033.93 52.95 034.93 52.95 035.93 52.95 036.93 52.95 037.93 52.95 038.93 52.95 039.93 52.95
18 Jan 2008 020.50 53.45 021.50 53.45 022.50 53.45 023.50 53.45 024.50 53.45 025.50 53.45 026.50 53.45 027.50 53.45 028.50 53.45 029.50 53.45 030.50 53.45 031.50 53.45 032.50 53.45 033.50 53.45 034.50 53.45 035.50 53.45 036.50 53.45 037.50 53.45 038.50 53.45
19 Jan 2008 022.89 53.94 023.89 53.94 024.89 53.94 025.89 53.94 026.89 53.94 027.89 53.94 028.89 53.94 029.89 53.94 030.89 53.94 031.89 53.94 032.89 53.94 033.89 53.94 034.89 53.94 035.89 53.94 073.89 03.77 074.89 03.86 075.89 03.94 076.89 04.02 077.89 04.30 078.89 04.37 079.89 04.45 080.89 04.52 081.89 04.59 082.89 04.66
20 Jan 2008 025.10 54.42 026.10 54.42 027.10 54.42 028.10 54.42 029.10 54.42 030.10 54.42 031.10 54.42 032.10 54.42 057.10 02.70 058.10 02.82 059.10 02.93 060.10 03.04 061.10 03.15 062.10 03.46 063.10 03.56 064.10 03.67 065.10 03.77 066.10 03.87 067.10 03.97 068.10 04.06 069.10 04.16 070.10 04.25 071.10 04.34 072.10 04.43 073.10 04.72 074.10 04.80 075.10 04.88 076.10 04.96 077.10 05.04 078.10 05.12 079.10 05.19 080.10 05.27 081.10 05.54 082.10 05.60 083.10 05.67 084.10 05.73 085.10 05.79
21 Jan 2008 027.14 55.09 028.14 55.09 029.14 55.09 042.14 01.67 043.14 02.00 044.14 02.18 045.14 02.32 046.14 02.45 047.14 02.58 048.14 02.70 049.14 02.83 050.14 02.96 051.14 03.08 052.14 03.20 053.14 03.32 054.14 03.44 055.14 03.55 056.14 03.67 057.14 03.98 058.14 04.09 059.14 04.20 060.14 04.31 061.14 04.41 062.14 04.52 063.14 04.62 064.14 04.72 065.14 04.82 066.14 04.91 067.14 05.01 068.14 05.10 069.14 05.39 070.14 05.48 071.14 05.57 072.14 05.65 073.14 05.74 074.14 05.82 075.14 05.90 076.14 06.17 077.14 06.25 078.14 06.32 079.14 06.39 080.14 06.46 081.14 06.53 082.14 06.79 083.14 06.85 084.14 06.91 085.14 06.97 086.14 07.02 087.14 07.28
22 Jan 2008 038.04 01.88 039.04 02.22 040.04 02.34 041.04 02.66 042.04 02.84 043.04 02.97 044.04 03.10 045.04 03.23 046.04 03.35 047.04 03.48 048.04 03.60 049.04 03.72 050.04 03.84 051.04 03.96 052.04 04.08 053.04 04.39 054.04 04.51 055.04 04.62 056.04 04.73 057.04 04.84 058.04 04.94 059.04 05.05 060.04 05.15 061.04 05.25 062.04 05.35 063.04 05.45 064.04 05.74 065.04 05.84 066.04 05.93 067.04 06.02 068.04 06.11 069.04 06.19 070.04 06.28 071.04 06.36 072.04 06.64 073.04 06.72 074.04 06.79 075.04 06.87 076.04 06.94 077.04 07.01 078.04 07.28 079.04 07.34 080.04 07.41 081.04 07.47 082.04 07.73 083.04 07.78 084.04 07.84 085.04 07.89 086.04 07.94 087.04 08.18 088.04 08.23 089.04 08.27
23 Jan 2008 032.80 01.81 033.80 02.15 034.80 02.48 035.80 02.61 036.80 02.93 037.80 03.21 038.80 03.34 039.80 03.47 040.80 03.60 041.80 03.73 042.80 03.86 043.80 03.98 044.80 04.10 045.80 04.23 046.80 04.35 047.80 04.46 048.80 04.78 049.80 04.89 050.80 05.01 051.80 05.12 052.80 05.23 053.80 05.33 054.80 05.44 055.80 05.54 056.80 05.65 057.80 05.75 058.80 05.85 059.80 06.14 060.80 06.24 061.80 06.33 062.80 06.42 063.80 06.51 064.80 06.60 065.80 06.69 066.80 06.77 067.80 07.05 068.80 07.13 069.80 07.21 070.80 07.29 071.80 07.36 072.80 07.43 073.80 07.70 074.80 07.77 075.80 07.84 076.80 07.90 077.80 07.96 078.80 08.22 079.80 08.28 080.80 08.33 081.80 08.38 082.80 08.63 083.80 08.67 084.80 08.72 085.80 08.96 086.80 08.99 087.80 09.03 088.80 09.26 089.80 09.29
24 Jan 2008 032.43 03.21 033.43 03.53 034.43 03.68 035.43 03.82 036.43 03.95 037.43 04.07 038.43 04.20 039.43 04.33 040.43 04.45 041.43 04.57 042.43 04.69 043.43 04.81 044.43 05.13 045.43 05.24 046.43 05.35 047.43 05.47 048.43 05.58 049.43 05.68 050.43 05.79 051.43 05.89 052.43 06.00 053.43 06.10 054.43 06.20 055.43 06.30 056.43 06.59 057.43 06.68 058.43 06.78 059.43 06.87 060.43 06.96 061.43 07.04 062.43 07.13 063.43 07.41 064.43 07.49 065.43 07.57 066.43 07.64 067.43 07.72 068.43 07.79 069.43 08.06 070.43 08.13 071.43 08.20 072.43 08.26 073.43 08.32 074.43 08.58 075.43 08.64 076.43 08.69 077.43 08.74 078.43 08.99 079.43 09.04 080.43 09.08 081.43 09.12 082.43 09.36 083.43 09.39 084.43 09.43 085.43 09.65 086.43 09.68 087.43 09.90 088.43 09.92 089.43 09.93 090.43 10.14 091.43 10.15 092.43 10.35
25 Jan 2008 033.96 04.30 034.96 04.43 035.96 04.55 036.96 04.67 037.96 04.79 038.96 04.91 039.96 05.03 040.96 05.34 041.96 05.45 042.96 05.56 043.96 05.67 044.96 05.78 045.96 05.89 046.96 05.99 047.96 06.09 048.96 06.19 049.96 06.29 050.96 06.39 051.96 06.49 052.96 06.78 053.96 06.87 054.96 06.96 055.96 07.05 056.96 07.13 057.96 07.22 058.96 07.30 059.96 07.58 060.96 07.66 061.96 07.73 062.96 07.81 063.96 07.88 064.96 07.95 065.96 08.22 066.96 08.28 067.96 08.34 068.96 08.40 069.96 08.46 070.96 08.72 071.96 08.77 072.96 08.82 073.96 08.87 074.96 09.11 075.96 09.16 076.96 09.20 077.96 09.23 078.96 09.47 079.96 09.50 080.96 09.53 081.96 09.75 082.96 09.77 083.96 09.99 084.96 10.00 085.96 10.01 086.96 10.21 087.96 10.21 088.96 10.41 089.96 10.40 090.96 10.59 091.96 10.57 092.96 10.74 093.96 10.71
26 Jan 2008 035.38 05.07 036.38 05.19 037.38 05.30 038.38 05.61 039.38 05.72 040.38 05.82 041.38 05.93 042.38 06.03 043.38 06.13 044.38 06.23 045.38 06.33 046.38 06.43 047.38 06.52 048.38 06.61 049.38 06.90 050.38 06.99 051.38 07.08 052.38 07.16 053.38 07.24 054.38 07.32 055.38 07.40 056.38 07.48 057.38 07.75 058.38 07.83 059.38 07.90 060.38 07.96 061.38 08.03 062.38 08.09 063.38 08.35 064.38 08.41 065.38 08.47 066.38 08.52 067.38 08.57 068.38 08.82 069.38 08.87 070.38 08.91 071.38 08.95 072.38 09.19 073.38 09.23 074.38 09.26 075.38 09.49 076.38 09.51 077.38 09.53 078.38 09.75 079.38 09.77 080.38 09.78 081.38 09.98 082.38 09.99 083.38 10.18 084.38 10.18 085.38 10.37 086.38 10.35 087.38 10.53 088.38 10.50 089.38 10.67 090.38 10.63 091.38 10.79 092.38 10.94 093.38 10.88 094.38 11.01 095.38 11.14
27 Jan 2008 039.88 06.17 040.88 06.26 041.88 06.36 042.88 06.45 043.88 06.54 044.88 06.63 045.88 06.71 046.88 06.80 047.88 07.08 048.88 07.16 049.88 07.24 050.88 07.32 051.88 07.39 052.88 07.46 053.88 07.53 054.88 07.80 055.88 07.86 056.88 07.93 057.88 07.99 058.88 08.05 059.88 08.10 060.88 08.36 061.88 08.41 062.88 08.46 063.88 08.50 064.88 08.75 065.88 08.79 066.88 08.82 067.88 08.86 068.88 09.09 069.88 09.12 070.88 09.14 071.88 09.17 072.88 09.38 073.88 09.40 074.88 09.41 075.88 09.62 076.88 09.62 077.88 09.62 078.88 09.82 079.88 09.81 080.88 09.99 081.88 09.98 082.88 10.15 083.88 10.12 084.88 10.29 085.88 10.25 086.88 10.40 087.88 10.34 088.88 10.48 089.88 10.61 090.88 10.54 091.88 10.65 092.88 10.76
28 Jan 2008 041.12 06.30 042.12 06.39 043.12 06.47 044.12 06.55 045.12 06.62 046.12 06.90 047.12 06.97 048.12 07.04 049.12 07.11 050.12 07.17 051.12 07.24 052.12 07.30 053.12 07.56 054.12 07.61 055.12 07.67 056.12 07.72 057.12 07.77 058.12 07.81 059.12 08.05 060.12 08.10 061.12 08.13 062.12 08.17 063.12 08.40 064.12 08.43 065.12 08.46 066.12 08.48 067.12 08.70 068.12 08.72 069.12 08.73 070.12 08.74 071.12 08.94 072.12 08.94 073.12 08.94 074.12 09.14 075.12 09.12 076.12 09.31 077.12 09.29 078.12 09.26 079.12 09.43 080.12 09.40 081.12 09.55 082.12 09.51 083.12 09.65 084.12 09.59 085.12 09.72 086.12 09.85 087.12 09.77 088.12 09.87 089.12 09.97 090.12 09.86 091.12 09.94 092.12 10.01 093.12 10.07 094.12 10.11
29 Jan 2008 042.29 06.29 043.29 06.36 044.29 06.63 045.29 06.69 046.29 06.75 047.29 06.81 048.29 06.87 049.29 06.92 050.29 06.97 051.29 07.02 052.29 07.27 053.29 07.31 054.29 07.36 055.29 07.39 056.29 07.43 057.29 07.66 058.29 07.69 059.29 07.72 060.29 07.75 061.29 07.77 062.29 07.99 063.29 08.00 064.29 08.01 065.29 08.02 066.29 08.22 067.29 08.22 068.29 08.22 069.29 08.41 070.29 08.40 071.29 08.38 072.29 08.56 073.29 08.54 074.29 08.71 075.29 08.67 076.29 08.63 077.29 08.79 078.29 08.73 079.29 08.87 080.29 08.81 081.29 08.94 082.29 08.86 083.29 08.97 084.29 09.08 085.29 08.97 086.29 09.06 087.29 09.14 088.29 09.01 089.29 09.06 090.29 09.11 091.29 09.14 092.29 09.16 093.29 09.17 094.29 09.16 095.29 09.13
30 Jan 2008 045.76 06.59 046.76 06.64 047.76 06.69 048.76 06.73 049.76 06.77 050.76 07.00 051.76 07.04 052.76 07.07 053.76 07.10 054.76 07.12 055.76 07.15 056.76 07.37 057.76 07.38 058.76 07.39 059.76 07.40 060.76 07.61 061.76 07.61 062.76 07.61 063.76 07.61 064.76 07.80 065.76 07.78 066.76 07.77 067.76 07.75 068.76 07.92 069.76 07.89 070.76 08.06 071.76 08.02 072.76 07.97 073.76 08.12 074.76 08.06 075.76 08.20 076.76 08.13 077.76 08.05 078.76 08.17 079.76 08.08 080.76 08.19 081.76 08.28 082.76 08.17 083.76 08.24 084.76 08.11 085.76 08.17 086.76 08.22 087.76 08.25 088.76 08.08 089.76 08.09 090.76 08.09 091.76 08.07 092.76 08.04 093.76 07.99
31 Jan 2008 046.79 06.44 047.79 06.47 048.79 06.50 049.79 06.52 050.79 06.75 051.79 06.77 052.79 06.78 053.79 06.80 054.79 06.81 055.79 06.81 056.79 07.02 057.79 07.02 058.79 07.02 059.79 07.01 060.79 07.20 061.79 07.18 062.79 07.16 063.79 07.14 064.79 07.31 065.79 07.28 066.79 07.25 067.79 07.41 068.79 07.36 069.79 07.31 070.79 07.45 071.79 07.39 072.79 07.32 073.79 07.45 074.79 07.37 075.79 07.48 076.79 07.39 077.79 07.49 078.79 07.38 079.79 07.47 080.79 07.34 081.79 07.41 082.79 07.26 083.79 07.31 084.79 07.35 085.79 07.18 086.79 07.19 087.79 07.19 088.79 07.18 089.79 06.96 090.79 06.92 091.79 06.87 092.79 06.80 093.79 06.71 094.79 06.60
01 Feb 2008 047.76 06.11 048.76 06.12 049.76 06.14 050.76 06.15 051.76 06.35 052.76 06.35 053.76 06.35 054.76 06.35 055.76 06.34 056.76 06.53 057.76 06.52 058.76 06.50 059.76 06.48 060.76 06.45 061.76 06.62 062.76 06.58 063.76 06.54 064.76 06.70 065.76 06.65 066.76 06.60 067.76 06.54 068.76 06.68 069.76 06.61 070.76 06.53 071.76 06.65 072.76 06.56 073.76 06.67 074.76 06.57 075.76 06.66 076.76 06.55 077.76 06.42 078.76 06.49 079.76 06.36 080.76 06.41 081.76 04.35 082.76 04.43 083.76 04.51 084.76 04.59 085.76 04.66 086.76 04.74 087.76 04.81 088.76 04.88 089.76 04.94 090.76 05.75 091.76 05.47 092.76 05.37 093.76 05.26 094.76 05.44 095.76 05.49
02 Feb 2008 048.68 05.73 049.68 05.73 050.68 05.73 051.68 05.72 052.68 05.91 053.68 05.90 054.68 05.88 055.68 05.86 056.68 05.84 057.68 06.01 058.68 05.98 059.68 05.94 060.68 05.90 061.68 05.86 062.68 06.01 063.68 05.95 064.68 05.89 065.68 06.03 066.68 05.96 067.68 05.89 068.68 05.81 069.68 05.92 070.68 05.83 071.68 05.74 072.68 05.83 073.68 05.72 074.68 05.81 075.68 05.68 076.68 05.55 077.68 05.61 078.68 05.46 079.68 05.51 080.68 05.34 081.68 05.37 082.68 05.19 083.68 05.20 084.68 05.19 085.68 04.98 086.68 04.95 087.68 04.72 088.68 04.70 089.68 04.76 090.68 04.81 091.68 04.86 092.68 04.91 093.68 04.96 094.68 05.00 095.68 05.24 096.68 05.28
03 Feb 2008 051.23 05.38 052.23 05.36 053.23 05.34 054.23 05.51 055.23 05.48 056.23 05.44 057.23 05.41 058.23 05.36 059.23 05.52 060.23 05.47 061.23 05.41 062.23 05.35 063.23 05.49 064.23 05.42 065.23 05.34 066.23 05.26 067.23 05.38 068.23 05.29 069.23 05.19 070.23 05.09 071.23 05.18 072.23 05.07 073.23 04.95 074.23 05.02 075.23 04.89 076.23 04.95 077.23 04.80 078.23 04.65 079.23 04.68 080.23 04.51 081.23 04.53 082.23 04.34 083.23 04.34 084.23 04.34 085.23 04.40 086.23 04.46 087.23 04.51 088.23 04.56 089.23 04.61 090.23 04.66 091.23 04.70 092.23 04.74 093.23 04.78 094.23 04.81 095.23 04.85 096.23 04.87
04 Feb 2008 052.05 05.08 053.05 05.05 054.05 05.01 055.05 04.97 056.05 05.13 057.05 05.08 058.05 05.03 059.05 04.97 060.05 04.91 061.05 05.05 062.05 04.98 063.05 04.90 064.05 04.82 065.05 04.74 066.05 04.85 067.05 04.76 068.05 04.66 069.05 04.76 070.05 04.65 071.05 04.53 072.05 04.41 073.05 04.48 074.05 04.35 075.05 04.20 076.05 04.26 077.05 04.10 078.05 03.94 079.05 04.00 080.05 04.07 081.05 04.13 082.05 04.19 083.05 04.24 084.05 04.30 085.05 04.35 086.05 04.40 087.05 04.45 088.05 04.49 089.05 04.53 090.05 04.57 091.05 04.60 092.05 04.64 093.05 04.67 094.05 04.69 095.05 04.72 096.05 04.74 097.05 04.76
05 Feb 2008 052.83 04.77 053.83 04.73 054.83 04.68 055.83 04.63 056.83 04.58 057.83 04.72 058.83 04.65 059.83 04.59 060.83 04.51 061.83 04.44 062.83 04.36 063.83 04.47 064.83 04.38 065.83 04.29 066.83 04.19 067.83 04.28 068.83 04.17 069.83 04.06 070.83 03.94 071.83 04.01 072.83 03.88 073.83 03.74 074.83 03.70 075.83 03.77 076.83 03.84 077.83 03.91 078.83 03.97 079.83 04.03 080.83 04.08 081.83 04.14 082.83 04.19 083.83 04.23 084.83 04.28 085.83 04.32 086.83 04.36 087.83 04.40 088.83 04.43 089.83 04.46 090.83 04.49 091.83 04.52 092.83 04.54 093.83 04.56 094.83 04.58 095.83 04.59 096.83 04.60 097.83 04.61
06 Feb 2008 054.78 04.28 055.78 04.22 056.78 04.16 057.78 04.10 058.78 04.03 059.78 03.96 060.78 04.08 061.78 04.00 062.78 03.91 063.78 03.82 064.78 03.73 065.78 03.63 066.78 03.72 067.78 03.61 068.78 03.50 069.78 03.38 070.78 03.45 071.78 03.34 072.78 03.42 073.78 03.49 074.78 03.55 075.78 03.62 076.78 03.68 077.78 03.74 078.78 03.80 079.78 03.85 080.78 03.90 081.78 03.95 082.78 03.99 083.78 04.03 084.78 04.07 085.78 04.11 086.78 04.14 087.78 04.17 088.78 04.20 089.78 04.23 090.78 04.25 091.78 04.27 092.78 04.28 093.78 04.30 094.78 04.31 095.78 04.32 096.78 04.32 097.78 04.32
07 Feb 2008 055.49 03.86 056.49 03.79 057.49 03.92 058.49 03.85 059.49 03.78 060.49 03.70 061.49 03.61 062.49 03.52 063.49 03.43 064.49 03.53 065.49 03.43 066.49 03.33 067.49 03.22 068.49 03.13 069.49 03.21 070.49 03.29 071.49 03.36 072.49 03.43 073.49 03.50 074.49 03.57 075.49 03.63 076.49 03.69 077.49 03.74 078.49 03.79 079.49 03.84 080.49 03.89 081.49 03.93 082.49 03.97 083.49 04.01 084.49 04.05 085.49 04.08 086.49 04.11 087.49 04.13 088.49 04.16 089.49 04.18 090.49 04.19 091.49 04.21 092.49 04.22 093.49 04.23 094.49 04.23 095.49 04.24 096.49 04.24 097.49 04.23 098.49 04.23
08 Feb 2008 056.16 03.68 057.16 03.61 058.16 03.54 059.16 03.46 060.16 03.38 061.16 03.49 062.16 03.40 063.16 03.31 064.16 03.21 065.16 03.11 066.16 03.19 067.16 03.28 068.16 03.36 069.16 03.24 070.16 03.31 071.16 03.39 072.16 03.45 073.16 03.52 074.16 03.58 075.16 03.64 076.16 03.70 077.16 03.75 078.16 03.80 079.16 03.85 080.16 03.89 081.16 03.93 082.16 03.97 083.16 04.00 084.16 04.03 085.16 04.06 086.16 04.09 087.16 04.11 088.16 04.13 089.16 04.15 090.16 04.16 091.16 04.17 092.16 04.18 093.16 04.19 094.16 04.19 095.16 04.19 096.16 04.18 097.16 04.18 098.16 04.17 099.16 04.15
09 Feb 2008 057.70 03.42 058.70 03.34 059.70 03.26 060.70 03.18 061.70 03.09 062.70 03.00 063.70 02.96 064.70 03.06 065.70 03.15 066.70 03.23 067.70 03.31 068.70 03.39 069.70 03.47 070.70 03.54 071.70 03.61 072.70 03.47 073.70 03.53 074.70 03.59 075.70 03.64 076.70 03.70 077.70 03.74 078.70 03.79 079.70 03.83 080.70 03.87 081.70 03.91 082.70 03.94 083.70 03.97 084.70 04.00 085.70 04.02 086.70 04.04 087.70 04.06 088.70 04.07 089.70 04.09 090.70 04.10 091.70 04.10 092.70 04.10 093.70 04.10 094.70 04.10 095.70 04.10 096.70 04.09 097.70 04.08 098.70 04.06
10 Feb 2008 058.32 03.22 059.32 03.34 060.32 03.25 061.32 03.17 062.32 03.15 063.32 03.24 064.32 03.34 065.32 03.43 066.32 03.52 067.32 03.40 068.32 03.48 069.32 03.56 070.32 03.63 071.32 03.70 072.32 03.76 073.32 03.83 074.32 03.88 075.32 03.94 076.32 03.79 077.32 03.84 078.32 03.88 079.32 03.93 080.32 03.96 081.32 04.00 082.32 04.03 083.32 04.06 084.32 04.09 085.32 04.11 086.32 04.13 087.32 04.15 088.32 04.16 089.32 04.17 090.32 04.18 091.32 04.18 092.32 04.19 093.32 04.19 094.32 04.18 095.32 04.18 096.32 04.17 097.32 04.15 098.32 04.14 099.32 04.12
11 Feb 2008 058.91 03.19 059.91 03.12 060.91 03.23 061.91 03.34 062.91 03.44 063.91 03.34 064.91 03.44 065.91 03.53 066.91 03.62 067.91 03.70 068.91 03.78 069.91 03.85 070.91 03.72 071.91 03.79 072.91 03.85 073.91 03.91 074.91 03.97 075.91 04.02 076.91 04.07 077.91 04.12 078.91 04.16 079.91 04.20 080.91 04.04 081.91 04.07 082.91 04.10 083.91 04.13 084.91 04.15 085.91 04.17 086.91 04.19 087.91 04.20 088.91 04.21 089.91 04.22 090.91 04.23 091.91 04.23 092.91 04.23 093.91 04.22 094.91 04.22 095.91 04.21 096.91 04.19 097.91 04.18 098.91 04.16 099.91 04.14
12 Feb 2008 060.06 03.34 061.06 03.46 062.06 03.57 063.06 03.48 064.06 03.58 065.06 03.68 066.06 03.77 067.06 03.86 068.06 03.75 069.06 03.83 070.06 03.91 071.06 03.98 072.06 04.05 073.06 04.11 074.06 04.18 075.06 04.03 076.06 04.09 077.06 04.14 078.06 04.18 079.06 04.23 080.06 04.27 081.06 04.30 082.06 04.34 083.06 04.37 084.06 04.39 085.06 04.22 086.06 04.24 087.06 04.25 088.06 04.27 089.06 04.28 090.06 04.28 091.06 04.29 092.06 04.29 093.06 04.29 094.06 04.29 095.06 04.28 096.06 04.27 097.06 04.26 098.06 04.24 099.06 04.22 100.06 04.20
13 Feb 2008 060.60 03.57 061.60 03.70 062.60 03.61 063.60 03.73 064.60 03.83 065.60 03.94 066.60 03.83 067.60 03.93 068.60 04.01 069.60 04.10 070.60 04.18 071.60 04.25 072.60 04.12 073.60 04.19 074.60 04.25 075.60 04.31 076.60 04.37 077.60 04.42 078.60 04.46 079.60 04.31 080.60 04.35 081.60 04.38 082.60 04.42 083.60 04.45 084.60 04.47 085.60 04.50 086.60 04.52 087.60 04.53 088.60 04.35 089.60 04.36 090.60 04.36 091.60 04.37 092.60 04.37 093.60 04.37 094.60 04.36 095.60 04.36 096.60 04.35 097.60 04.33 098.60 04.32 099.60 04.30 100.60 04.27
14 Feb 2008 061.12 03.94 062.12 04.07 063.12 03.99 064.12 04.11 065.12 04.23 066.12 04.33 067.12 04.24 068.12 04.33 069.12 04.43 070.12 04.52 071.12 04.40 072.12 04.48 073.12 04.55 074.12 04.62 075.12 04.69 076.12 04.75 077.12 04.61 078.12 04.66 079.12 04.71 080.12 04.76 081.12 04.80 082.12 04.84 083.12 04.67 084.12 04.70 085.12 04.73 086.12 04.75 087.12 04.78 088.12 04.79 089.12 04.81 090.12 04.82 091.12 04.83 092.12 04.83 093.12 04.63 094.12 04.63 095.12 04.63 096.12 04.62 097.12 04.61 098.12 04.60 099.12 04.58 100.12 04.57 101.12 04.54
15 Feb 2008 061.81 04.11 062.81 04.25 063.81 04.18 064.81 04.31 065.81 04.43 066.81 04.34 067.81 04.45 068.81 04.56 069.81 04.66 070.81 04.55 071.81 04.64 072.81 04.72 073.81 04.80 074.81 04.88 075.81 04.75 076.81 04.81 077.81 04.87 078.81 04.93 079.81 04.98 080.81 04.83 081.81 04.88 082.81 04.92 083.81 04.96 084.81 04.99 085.81 05.02 086.81 05.05 087.81 04.87 088.81 04.89 089.81 04.91 090.81 04.92 091.81 04.93 092.81 04.94 093.81 04.94 094.81 04.94 095.81 04.94 096.81 04.73 097.81 04.72 098.81 04.71 099.81 04.70 100.81 04.68
16 Feb 2008 062.29 04.17 063.29 04.32 064.29 04.47 065.29 04.41 066.29 04.54 067.29 04.67 068.29 04.59 069.29 04.70 070.29 04.81 071.29 04.72 072.29 04.81 073.29 04.91 074.29 04.99 075.29 04.88 076.29 04.95 077.29 05.03 078.29 05.09 079.29 04.96 080.29 05.02 081.29 05.07 082.29 05.12 083.29 05.17 084.29 05.21 085.29 05.05 086.29 05.08 087.29 05.12 088.29 05.14 089.29 05.17 090.29 05.19 091.29 05.00 092.29 05.02 093.29 05.03 094.29 05.04 095.29 05.04 096.29 05.04 097.29 05.04 098.29 05.03 099.29 05.03 100.29 05.01 101.29 04.80
17 Feb 2008 063.00 04.36 064.00 04.33 065.00 04.49 066.00 04.45 067.00 04.59 068.00 04.73 069.00 04.67 070.00 04.79 071.00 04.91 072.00 04.83 073.00 04.94 074.00 05.04 075.00 04.94 076.00 05.03 077.00 05.11 078.00 05.19 079.00 05.07 080.00 05.14 081.00 05.21 082.00 05.27 083.00 05.32 084.00 05.18 085.00 05.23 086.00 05.27 087.00 05.31 088.00 05.35 089.00 05.18 090.00 05.21 091.00 05.24 092.00 05.26 093.00 05.28 094.00 05.29 095.00 05.10 096.00 05.11 097.00 05.12 098.00 05.12 099.00 05.12 100.00 05.11 101.00 05.11 102.00 05.10
18 Feb 2008 063.45 04.24 064.45 04.38 065.45 04.37 066.45 04.54 067.45 04.51 068.45 04.67 069.45 04.82 070.45 04.76 071.45 04.90 072.45 04.83 073.45 04.95 074.45 05.07 075.45 04.98 076.45 05.08 077.45 05.18 078.45 05.27 079.45 05.16 080.45 05.24 081.45 05.32 082.45 05.19 083.45 05.26 084.45 05.32 085.45 05.38 086.45 05.43 087.45 05.28 088.45 05.33 089.45 05.37 090.45 05.41 091.45 05.44 092.45 05.27 093.45 05.30 094.45 05.32 095.45 05.34 096.45 05.35 097.45 05.36 098.45 05.37 099.45 05.18 100.45 05.18 101.45 05.18 102.45 05.17
19 Feb 2008 063.88 04.42 064.88 04.36 065.88 04.31 066.88 04.31 067.88 04.50 068.88 04.48 069.88 04.66 070.88 04.62 071.88 04.78 072.88 04.93 073.88 04.87 074.88 05.00 075.88 05.13 076.88 05.05 077.88 05.16 078.88 05.27 079.88 05.17 080.88 05.27 081.88 05.36 082.88 05.24 083.88 05.32 084.88 05.40 085.88 05.47 086.88 05.33 087.88 05.39 088.88 05.45 089.88 05.50 090.88 05.35 091.88 05.39 092.88 05.43 093.88 05.46 094.88 05.50 095.88 05.32 096.88 05.35 097.88 05.37 098.88 05.38 099.88 05.40 100.88 05.41 101.88 05.41 102.88 05.22
20 Feb 2008 064.30 04.58 065.30 04.52 066.30 04.47 067.30 04.41 068.30 04.35 069.30 04.36 070.30 04.36 071.30 04.55 072.30 04.53 073.30 04.70 074.30 04.67 075.30 04.82 076.30 04.97 077.30 04.91 078.30 05.04 079.30 05.17 080.30 05.09 081.30 05.20 082.30 05.31 083.30 05.21 084.30 05.30 085.30 05.39 086.30 05.28 087.30 05.35 088.30 05.43 089.30 05.50 090.30 05.36 091.30 05.42 092.30 05.47 093.30 05.52 094.30 05.37 095.30 05.41 096.30 05.45 097.30 05.48 098.30 05.51 099.30 05.34 100.30 05.36 101.30 05.38 102.30 05.40 103.30 05.41
21 Feb 2008 064.08 04.73 065.08 04.69 066.08 04.64 067.08 04.59 068.08 04.54 069.08 04.49 070.08 04.44 071.08 04.38 072.08 04.32 073.08 04.25 074.08 04.43 075.08 04.41 076.08 04.59 077.08 04.75 078.08 04.71 079.08 04.86 080.08 04.81 081.08 04.94 082.08 05.07 083.08 05.00 084.08 05.11 085.08 05.22 086.08 05.13 087.08 05.23 088.08 05.32 089.08 05.21 090.08 05.29 091.08 05.36 092.08 05.44 093.08 05.30 094.08 05.36 095.08 05.42 096.08 05.48 097.08 05.32 098.08 05.37 099.08 05.41 100.08 05.45 101.08 05.48 102.08 05.51 103.08 05.33 104.08 05.35
22 Feb 2008 064.48 04.81 065.48 04.77 066.48 04.74 067.48 04.70 068.48 04.66 069.48 04.61 070.48 04.57 071.48 04.52 072.48 04.47 073.48 04.41 074.48 04.35 075.48 04.29 076.48 04.23 077.48 04.37 078.48 04.35 079.48 04.53 080.48 04.50 081.48 04.65 082.48 04.60 083.48 04.75 084.48 04.88 085.48 04.81 086.48 04.94 087.48 05.05 088.48 04.96 089.48 05.07 090.48 05.17 091.48 05.06 092.48 05.15 093.48 05.23 094.48 05.31 095.48 05.18 096.48 05.25 097.48 05.31 098.48 05.37 099.48 05.42 100.48 05.27 101.48 05.32 102.48 05.36 103.48 05.39 104.48 05.43
23 Feb 2008 064.86 04.83 065.86 04.81 066.86 04.79 067.86 04.76 068.86 04.72 069.86 04.69 070.86 04.65 071.86 04.61 072.86 04.57 073.86 04.53 074.86 04.48 075.86 04.43 076.86 04.37 077.86 04.32 078.86 04.26 079.86 04.20 080.86 04.13 081.86 04.27 082.86 04.24 083.86 04.40 084.86 04.36 085.86 04.51 086.86 04.66 087.86 04.59 088.86 04.72 089.86 04.84 090.86 04.76 091.86 04.87 092.86 04.98 093.86 04.87 094.86 04.97 095.86 05.06 096.86 05.14 097.86 05.02 098.86 05.09 099.86 05.16 100.86 05.22 101.86 05.28 102.86 05.14 103.86 05.19 104.86 05.23
24 Feb 2008 064.53 05.02 065.53 04.81 066.53 04.80 067.53 04.78 068.53 04.76 069.53 04.74 070.53 04.71 071.53 04.68 072.53 04.65 073.53 04.62 074.53 04.58 075.53 04.54 076.53 04.50 077.53 04.46 078.53 04.41 079.53 04.36 080.53 04.31 081.53 04.25 082.53 04.20 083.53 04.14 084.53 04.07 085.53 04.01 086.53 03.98 087.53 04.14 088.53 04.30 089.53 04.24 090.53 04.38 091.53 04.52 092.53 04.44 093.53 04.56 094.53 04.68 095.53 04.79 096.53 04.69 097.53 04.79 098.53 04.88 099.53 04.77 100.53 04.85 101.53 04.93 102.53 05.00 103.53 05.07 104.53 04.93 105.53 04.99
25 Feb 2008 064.90 04.93 065.90 04.93 066.90 04.73 067.90 04.72 068.90 04.71 069.90 04.70 070.90 04.69 071.90 04.67 072.90 04.65 073.90 04.63 074.90 04.60 075.90 04.57 076.90 04.54 077.90 04.50 078.90 04.47 079.90 04.43 080.90 04.39 081.90 04.34 082.90 04.29 083.90 04.24 084.90 04.19 085.90 04.13 086.90 04.07 087.90 04.01 088.90 03.95 089.90 03.88 090.90 03.82 091.90 03.97 092.90 04.11 093.90 04.05 094.90 04.18 095.90 04.31 096.90 04.43 097.90 04.34 098.90 04.45 099.90 04.55 100.90 04.45 101.90 04.54 102.90 04.63 103.90 04.71 104.90 04.79 105.90 04.66
26 Feb 2008 065.25 04.80 066.25 04.81 067.25 04.82 068.25 04.62 069.25 04.62 070.25 04.62 071.25 04.62 072.25 04.61 073.25 04.60 074.25 04.59 075.25 04.57 076.25 04.56 077.25 04.54 078.25 04.51 079.25 04.48 080.25 04.45 081.25 04.42 082.25 04.39 083.25 04.35 084.25 04.31 085.25 04.26 086.25 04.22 087.25 04.17 088.25 04.12 089.25 04.06 090.25 04.00 091.25 03.94 092.25 03.88 093.25 03.81 094.25 03.75 095.25 03.67 096.25 03.79 097.25 03.92 098.25 03.85 099.25 03.98 100.25 04.10 101.25 04.21 102.25 04.12 103.25 04.22 104.25 04.31 105.25 04.41 106.25 04.29
27 Feb 2008 064.94 04.45 065.94 04.48 066.94 04.50 067.94 04.52 068.94 04.33 069.94 04.35 070.94 04.35 071.94 04.36 072.94 04.36 073.94 04.36 074.94 04.36 075.94 04.35 076.94 04.35 077.94 04.33 078.94 04.32 079.94 04.30 080.94 04.28 081.94 04.26 082.94 04.23 083.94 04.20 084.94 04.17 085.94 04.14 086.94 04.10 087.94 04.06 088.94 04.01 089.94 03.97 090.94 03.92 091.94 03.87 092.94 03.81 093.94 03.76 094.94 03.70 095.94 03.63 096.94 03.57 097.94 03.50 098.94 03.43 099.94 03.37 100.94 03.50 101.94 03.63 102.94 03.55 103.94 03.66 104.94 03.77 105.94 03.87 106.94 03.77 107.94 03.87
28 Feb 2008 065.88 04.29 066.88 04.32 067.88 04.36 068.88 04.18 069.88 04.21 070.88 04.23 071.88 04.24 072.88 04.26 073.88 04.27 074.88 04.28 075.88 04.29 076.88 04.29 077.88 04.29 078.88 04.28 088.88 04.09 089.88 04.05 090.88 04.02 091.88 03.98 092.88 03.93 093.88 03.89 094.88 03.84 095.88 03.78 096.88 03.73 097.88 03.67 098.88 03.61 099.88 03.54 100.88 03.48 101.88 03.41 102.88 03.33 103.88 03.26 104.88 03.31 105.88 03.43 106.88 03.34 107.88 03.45
29 Feb 2008 066.76 04.13 067.76 04.17 068.76 04.01 069.76 04.04 070.76 04.08 071.76 04.11 072.76 04.13 073.76 04.15 074.76 04.17 075.76 04.19 076.76 04.20 077.76 04.21 078.76 04.22 079.76 04.23 080.76 04.23 081.76 04.23 082.76 04.22 083.76 04.22 084.76 04.21 085.76 04.19 086.76 04.18 087.76 04.16 088.76 04.14 089.76 04.11 090.76 04.09 091.76 04.06 092.76 04.02 093.76 03.99 094.76 03.95 095.76 03.91 096.76 03.86 097.76 03.81 098.76 03.76 099.76 03.71 100.76 03.65 101.76 03.59 102.76 03.53 103.76 03.46 104.76 03.39 105.76 03.32 106.76 03.25 107.76 03.17 108.76 03.14
01 Mar 2008 067.59 03.77 068.59 03.82 069.59 03.87 070.59 03.91 071.59 03.95 072.59 03.99 073.59 04.02 074.59 04.05 075.59 04.08 076.59 04.10 077.59 04.13 078.59 04.14 079.59 04.16 080.59 04.17 081.59 04.18 082.59 04.19 083.59 04.19 084.59 04.19 085.59 04.19 086.59 04.19 087.59 04.18 088.59 04.17 089.59 04.15 090.59 04.14 091.59 04.12 092.59 04.09 093.59 04.07 094.59 04.04 095.59 04.01 096.59 03.97 097.59 03.94 098.59 03.90 099.59 03.85 100.59 03.81 101.59 03.76 102.59 03.70 103.59 03.65 104.59 03.59 105.59 03.53 106.59 03.46 107.59 03.39 108.59 03.32 109.59 03.44
02 Mar 2008 068.37 03.57 069.37 03.62 070.37 03.68 071.37 03.73 072.37 03.77 073.37 03.82 074.37 03.86 075.37 03.90 076.37 03.93 077.37 03.96 078.37 03.99 079.37 04.02 080.37 04.04 081.37 04.06 082.37 04.08 083.37 04.09 084.37 04.10 085.37 04.11 086.37 04.12 087.37 04.12 088.37 04.12 089.37 04.11 090.37 04.11 091.37 04.10 092.37 04.09 093.37 04.07 094.37 04.05 095.37 04.03 096.37 04.01 097.37 03.98 098.37 03.95 099.37 03.91 100.37 03.88 101.37 03.84 102.37 03.80 103.37 03.75 104.37 03.70 105.37 03.65 106.37 03.59 107.37 03.53 108.37 03.67 109.37 03.61 110.37 03.54
03 Mar 2008 069.11 03.52 070.11 03.58 071.11 03.64 072.11 03.70 073.11 03.75 074.11 03.80 075.11 03.85 076.11 03.90 077.11 03.94 078.11 03.98 079.11 04.01 080.11 04.04 081.11 04.07 082.11 04.10 083.11 04.12 084.11 04.14 085.11 04.16 086.11 04.18 087.11 04.19 088.11 04.20 089.11 04.20 090.11 04.21 091.11 04.21 092.11 04.20 093.11 04.20 094.11 04.19 095.11 04.18 096.11 04.16 097.11 04.15 098.11 04.13 099.11 04.10 100.11 04.08 101.11 04.05 102.11 04.01 103.11 03.98 104.11 03.94 105.11 03.90 106.11 04.05 107.11 04.00 108.11 03.95 109.11 03.89 110.11 03.83
04 Mar 2008 069.81 03.44 070.81 03.51 071.81 03.58 072.81 03.64 073.81 03.70 074.81 03.75 075.81 03.81 076.81 03.86 077.81 03.90 078.81 03.95 079.81 03.99 080.81 04.03 081.81 04.06 082.81 04.10 083.81 04.13 084.81 04.15 085.81 04.18 086.81 04.20 087.81 04.22 088.81 04.23 089.81 04.24 090.81 04.25 091.81 04.26 092.81 04.26 093.81 04.26 094.81 04.26 095.81 04.26 096.81 04.25 097.81 04.24 098.81 04.22 099.81 04.21 100.81 04.19 101.81 04.16 102.81 04.14 103.81 04.11 104.81 04.27 105.81 04.24 106.81 04.20 107.81 04.15 108.81 04.11 109.81 04.06 110.81 04.00 111.81 03.95
05 Mar 2008 070.36 03.40 071.36 03.47 072.36 03.54 073.36 03.61 074.36 03.67 075.36 03.73 076.36 03.79 077.36 03.85 078.36 03.90 079.36 03.95 080.36 04.00 081.36 04.04 082.36 04.08 083.36 04.12 084.36 04.15 085.36 04.19 086.36 04.22 087.36 04.24 088.36 04.27 089.36 04.29 090.36 04.31 091.36 04.32 092.36 04.34 093.36 04.35 094.36 04.35 095.36 04.36 096.36 04.36 097.36 04.36 098.36 04.35 099.36 04.34 100.36 04.33 101.36 04.32 102.36 04.50 103.36 04.48 104.36 04.46 105.36 04.43 106.36 04.40 107.36 04.36 108.36 04.33 109.36 04.29 110.36 04.24 111.36 04.39 112.36 04.34
06 Mar 2008 071.09 03.59 072.09 03.67 073.09 03.74 074.09 03.81 075.09 03.88 076.09 03.94 077.09 04.01 078.09 04.07 079.09 04.12 080.09 04.18 081.09 04.23 082.09 04.28 083.09 04.32 084.09 04.36 085.09 04.40 086.09 04.44 087.09 04.48 088.09 04.51 089.09 04.54 090.09 04.56 091.09 04.59 092.09 04.61 093.09 04.62 094.09 04.64 095.09 04.65 096.09 04.66 097.09 04.67 098.09 04.67 099.09 04.87 100.09 04.86 101.09 04.86 102.09 04.85 103.09 04.84 104.09 04.82 105.09 04.80 106.09 04.78 107.09 04.75 108.09 04.72 109.09 04.89 110.09 04.86 111.09 04.82 112.09 04.77
07 Mar 2008 071.67 03.67 072.67 03.75 073.67 03.82 074.67 03.90 075.67 03.97 076.67 04.04 077.67 04.10 078.67 04.17 079.67 04.23 080.67 04.28 081.67 04.34 082.67 04.39 083.67 04.44 084.67 04.49 085.67 04.53 086.67 04.58 087.67 04.61 088.67 04.65 089.67 04.68 090.67 04.71 091.67 04.74 092.67 04.77 093.67 04.79 094.67 04.81 095.67 04.83 096.67 05.04 097.67 05.05 098.67 05.06 099.67 05.06 100.67 05.06 101.67 05.06 102.67 05.06 103.67 05.05 104.67 05.04 105.67 05.22 106.67 05.21 107.67 05.18 108.67 05.16 109.67 05.13 110.67 05.10 111.67 05.06 112.67 05.22 113.67 05.18
08 Mar 2008 072.23 03.78 073.23 03.86 074.23 03.94 075.23 04.01 076.23 04.09 077.23 04.16 078.23 04.23 079.23 04.29 080.23 04.36 081.23 04.42 082.23 04.48 083.23 04.53 084.23 04.59 085.23 04.64 086.23 04.69 087.23 04.73 088.23 04.77 089.23 04.81 090.23 04.85 091.23 04.88 092.23 04.92 093.23 05.15 094.23 05.17 095.23 05.20 096.23 05.22 097.23 05.23 098.23 05.25 099.23 05.26 100.23 05.27 101.23 05.27 102.23 05.28 103.23 05.48 104.23 05.47 105.23 05.47 106.23 05.45 107.23 05.44 108.23 05.42 109.23 05.60 110.23 05.58 111.23 05.55 112.23 05.52 113.23 05.48 114.23 05.44
09 Mar 2008 072.75 04.01 073.75 04.10 074.75 04.18 075.75 04.25 076.75 04.33 077.75 04.40 078.75 04.47 079.75 04.54 080.75 04.61 081.75 04.67 082.75 04.73 083.75 04.79 084.75 04.85 085.75 04.90 086.75 04.95 087.75 05.00 088.75 05.05 089.75 05.29 090.75 05.33 091.75 05.37 092.75 05.40 093.75 05.44 094.75 05.47 095.75 05.49 096.75 05.52 097.75 05.54 098.75 05.56 099.75 05.77 100.75 05.78 101.75 05.79 102.75 05.80 103.75 05.80 104.75 05.80 105.75 05.80 106.75 05.99 107.75 05.98 108.75 05.96 109.75 05.95 110.75 05.92 111.75 06.10 112.75 06.07 113.75 06.03
10 Mar 2008 073.24 04.36 074.24 04.45 075.24 04.53 076.24 04.61 077.24 04.69 078.24 04.76 079.24 04.83 080.24 04.91 081.24 04.97 082.24 05.04 083.24 05.10 084.24 05.16 085.24 05.22 086.24 05.48 087.24 05.53 088.24 05.58 089.24 05.63 090.24 05.67 091.24 05.72 092.24 05.76 093.24 05.80 094.24 05.83 095.24 05.86 096.24 06.09 097.24 06.12 098.24 06.14 099.24 06.16 100.24 06.18 101.24 06.20 102.24 06.41 103.24 06.42 104.24 06.42 105.24 06.42 106.24 06.42 107.24 06.42 108.24 06.61 109.24 06.60 110.24 06.58 111.24 06.56 112.24 06.73 113.24 06.71 114.24 06.67 115.24 06.64
11 Mar 2008 073.71 04.80 074.71 04.88 075.71 04.96 076.71 05.04 077.71 05.12 078.71 05.20 079.71 05.27 080.71 05.34 081.71 05.61 082.71 05.68 083.71 05.75 084.71 05.81 085.71 05.87 086.71 05.92 087.71 05.98 088.71 06.03 089.71 06.08 090.71 06.13 091.71 06.37 092.71 06.42 093.71 06.46 094.71 06.49 095.71 06.53 096.71 06.56 097.71 06.59 098.71 06.81 099.71 06.83 100.71 06.85 101.71 06.87 102.71 06.88 103.71 06.89 104.71 07.10 105.71 07.10 106.71 07.10 107.71 07.10 108.71 07.29 109.71 07.28 110.71 07.27 111.71 07.25 112.71 07.42 113.71 07.39 114.71 07.36 115.71 07.52
12 Mar 2008 074.16 05.17 075.16 05.26 076.16 05.34 077.16 05.62 078.16 05.70 079.16 05.77 080.16 05.85 081.16 05.92 082.16 05.99 083.16 06.06 084.16 06.12 085.16 06.19 086.16 06.25 087.16 06.31 088.16 06.56 089.16 06.61 090.16 06.67 091.16 06.71 092.16 06.76 093.16 06.80 094.16 06.84 095.16 07.08 096.16 07.12 097.16 07.15 098.16 07.18 099.16 07.20 100.16 07.43 101.16 07.45 102.16 07.46 103.16 07.48 104.16 07.49 105.16 07.69 106.16 07.70 107.16 07.70 108.16 07.69 109.16 07.89 110.16 07.87 111.16 07.86 112.16 08.04 113.16 08.01 114.16 07.98 115.16 08.15 116.16 08.11
13 Mar 2008 074.58 05.83 075.58 05.91 076.58 06.00 077.58 06.08 078.58 06.16 079.58 06.23 080.58 06.31 081.58 06.38 082.58 06.45 083.58 06.71 084.58 06.78 085.58 06.84 086.58 06.90 087.58 06.96 088.58 07.02 089.58 07.07 090.58 07.32 091.58 07.37 092.58 07.41 093.58 07.46 094.58 07.50 095.58 07.73 096.58 07.77 097.58 07.80 098.58 07.83 099.58 07.86 100.58 08.08 101.58 08.10 102.58 08.11 103.58 08.13 104.58 08.34 105.58 08.34 106.58 08.34 107.58 08.54 108.58 08.54 109.58 08.53 110.58 08.71 111.58 08.69 112.58 08.67 113.58 08.84 114.58 08.80
14 Mar 2008 074.99 06.39 075.99 06.48 076.99 06.56 077.99 06.64 078.99 06.91 079.99 06.99 080.99 07.06 081.99 07.13 082.99 07.20 083.99 07.26 084.99 07.33 085.99 07.59 086.99 07.65 087.99 07.71 088.99 07.76 089.99 07.81 090.99 07.86 091.99 08.11 092.99 08.15 093.99 08.19 094.99 08.23 095.99 08.47 096.99 08.50 097.99 08.53 098.99 08.56 099.99 08.78 100.99 08.80 101.99 08.82 102.99 08.83 103.99 09.04 104.99 09.04 105.99 09.05 106.99 09.24 107.99 09.24 108.99 09.43 109.99 09.41 110.99 09.39 111.99 09.57 112.99 09.54 113.99 09.70 114.99 09.66
15 Mar 2008 075.39 07.18 076.39 07.26 077.39 07.34 078.39 07.42 079.39 07.49 080.39 07.56 081.39 07.83 082.39 07.90 083.39 07.97 084.39 08.03 085.39 08.09 086.39 08.15 087.39 08.41 088.39 08.46 089.39 08.51 090.39 08.56 091.39 08.61 092.39 08.85 093.39 08.89 094.39 08.93 095.39 08.96 096.39 09.19 097.39 09.22 098.39 09.25 099.39 09.47 100.39 09.49 101.39 09.50 102.39 09.72 103.39 09.72 104.39 09.73 105.39 09.93 106.39 09.92 107.39 10.11 108.39 10.10 109.39 10.28 110.39 10.25 111.39 10.42 112.39 10.39 113.39 10.55 114.39 10.50 115.39 10.64
16 Mar 2008 075.75 07.66 076.75 07.93 077.75 08.01 078.75 08.08 079.75 08.15 080.75 08.22 081.75 08.28 082.75 08.55 083.75 08.61 084.75 08.67 085.75 08.72 086.75 08.78 087.75 09.03 088.75 09.08 089.75 09.12 090.75 09.17 091.75 09.41 092.75 09.45 093.75 09.48 094.75 09.71 095.75 09.74 096.75 09.77 097.75 09.99 098.75 10.01 099.75 10.02 100.75 10.23 101.75 10.24 102.75 10.24 103.75 10.44 104.75 10.44 105.75 10.62 106.75 10.61 107.75 10.79 108.75 10.76 109.75 10.93 110.75 11.09 111.75 11.04 112.75 11.19 113.75 11.33 114.75 11.26
17 Mar 2008 076.11 08.28 077.11 08.35 078.11 08.62 079.11 08.69 080.11 08.75 081.11 08.82 082.11 08.88 083.11 09.13 084.11 09.19 085.11 09.24 086.11 09.29 087.11 09.54 088.11 09.58 089.11 09.62 090.11 09.66 091.11 09.90 092.11 09.93 093.11 09.96 094.11 10.18 095.11 10.21 096.11 10.43 097.11 10.44 098.11 10.45 099.11 10.66 100.11 10.66 101.11 10.86 102.11 10.86 103.11 11.04 104.11 11.03 105.11 11.21 106.11 11.18 107.11 11.35 108.11 11.51 109.11 11.46 110.11 11.60 111.11 11.74 112.11 11.87 113.11 11.79 114.11 11.90 115.11 12.00
18 Mar 2008 076.45 09.03 077.45 09.09 078.45 09.15 079.45 09.41 080.45 09.47 081.45 09.52 082.45 09.57 083.45 09.82 084.45 09.87 085.45 09.91 086.45 10.15 087.45 10.19 088.45 10.22 089.45 10.45 090.45 10.48 091.45 10.50 092.45 10.72 093.45 10.74 094.45 10.95 095.45 10.96 096.45 10.97 097.45 11.17 098.45 11.16 099.45 11.35 100.45 11.34 101.45 11.52 102.45 11.69 103.45 11.66 104.45 11.82 105.45 11.98 106.45 11.92 107.45 12.06 108.45 12.19 109.45 12.32 110.45 12.43 111.45 12.53 112.45 12.62 113.45 12.70 114.45 12.76 115.45 12.82
19 Mar 2008 076.78 09.48 077.78 09.53 078.78 09.78 079.78 09.83 080.78 09.88 081.78 09.92 082.78 10.16 083.78 10.19 084.78 10.23 085.78 10.46 086.78 10.48 087.78 10.50 088.78 10.72 089.78 10.74 090.78 10.95 091.78 10.96 092.78 11.16 093.78 11.16 094.78 11.35 095.78 11.34 096.78 11.53 097.78 11.50 098.78 11.68 099.78 11.64 100.78 11.80 101.78 11.95 102.78 12.10 103.78 12.03 104.78 12.16 105.78 12.28 106.78 12.39 107.78 12.49 108.78 12.58 109.78 12.65 110.78 12.71 111.78 12.76 112.78 12.99 113.78 13.00 114.78 12.99
20 Mar 2008 077.10 09.60 078.10 09.64 079.10 09.87 080.10 09.91 081.10 09.94 082.10 10.16 083.10 10.19 084.10 10.21 085.10 10.42 086.10 10.43 087.10 10.64 088.10 10.64 089.10 10.84 090.10 10.84 091.10 11.03 092.10 11.01 093.10 11.19 094.10 11.16 095.10 11.33 096.10 11.29 097.10 11.45 098.10 11.59 099.10 11.73 100.10 11.66 101.10 11.78 102.10 11.90 103.10 12.00 104.10 12.09 105.10 12.17 106.10 12.24 107.10 12.29 108.10 12.33 109.10 12.55 110.10 12.55 111.10 12.73 112.10 12.69 113.10 12.82 114.10 12.92 115.10 13.00
21 Mar 2008 077.33 09.74 078.33 09.76 079.33 09.98 080.33 09.99 081.33 10.20 082.33 10.21 083.33 10.21 084.33 10.41 085.33 10.40 086.33 10.59 087.33 10.57 088.33 10.75 089.33 10.73 090.33 10.89 091.33 11.05 092.33 11.01 093.33 11.16 094.33 11.10 095.33 11.23 096.33 11.35 097.33 11.47 098.33 11.57 099.33 11.66 100.33 11.55 101.33 11.62 102.33 11.88 103.33 11.92 104.33 11.95 105.33 11.96 106.33 11.95 107.33 12.12 108.33 12.27 109.33 12.20 110.33 12.29 111.33 12.35 112.33 12.38 113.33 12.37 114.33 12.51 115.33 12.59
22 Mar 2008 077.64 09.68 078.64 09.88 079.64 09.88 080.64 09.87 081.64 10.06 082.64 10.04 083.64 10.22 084.64 10.19 085.64 10.35 086.64 10.31 087.64 10.47 088.64 10.61 089.64 10.55 090.64 10.68 091.64 10.81 092.64 10.72 093.64 10.83 094.64 10.92 095.64 11.01 096.64 11.08 097.64 11.15 098.64 11.19 099.64 11.23 100.64 11.25 101.64 11.25 102.64 11.23 103.64 11.40 104.64 11.34 105.64 11.46 106.64 11.55 107.64 11.40 108.64 11.43 109.64 11.62 110.64 11.56 111.64 11.65 112.64 11.48 113.64 11.64 114.64 11.52 115.64 11.50
23 Mar 2008 077.94 09.35 078.94 09.53 079.94 09.50 080.94 09.66 081.94 09.62 082.94 09.77 083.94 09.72 084.94 09.85 085.94 09.79 086.94 09.91 087.94 10.03 088.94 09.94 089.94 10.03 090.94 10.12 091.94 10.20 092.94 10.07 093.94 10.13 094.94 10.17 095.94 10.20 096.94 05.90 097.94 06.00 098.94 06.09 099.94 06.18 100.94 06.26 101.94 06.35 102.94 06.43 103.94 06.51 104.94 10.40 105.94 10.40 106.94 10.37 107.94 10.28 108.94 10.15 109.94 10.17 110.94 10.11 111.94 09.99 112.94 09.97 113.94 09.84 114.94 09.77 115.94 09.72
24 Mar 2008 078.23 08.85 079.23 09.00 080.23 08.94 081.23 09.07 082.23 09.00 083.23 09.12 084.23 09.03 085.23 09.13 086.23 09.23 087.23 09.11 088.23 09.19 089.23 09.25 090.23 09.31 091.23 09.15 092.23 09.18 093.23 09.19 094.23 09.19 095.23 09.18 096.23 09.14 097.23 09.29 098.23 09.22 099.23 09.13 100.23 09.21 101.23 09.06 102.23 09.09 103.23 09.09 104.23 08.85 105.23 08.77 106.23 08.85 107.23 08.68 108.23 08.65 109.23 08.37 110.23 08.21 111.23 08.16 112.23 08.03 113.23 07.77 114.23 07.57 115.23 07.42 116.23 07.46
25 Mar 2008 078.50 08.32 079.50 08.24 080.50 08.35 081.50 08.25 082.50 08.34 083.50 08.43 084.50 08.31 085.50 08.37 086.50 08.43 087.50 08.27 088.50 08.31 089.50 08.33 090.50 08.34 091.50 08.33 092.50 08.31 093.50 08.27 094.50 08.22 095.50 08.15 096.50 08.05 097.50 07.94 098.50 08.00 099.50 07.84 100.50 07.65 101.50 07.63 102.50 07.57 103.50 07.49 104.50 07.16 105.50 07.19 106.50 06.97 107.50 06.71 108.50 06.74 109.50 06.78 110.50 06.82 111.50 07.06 112.50 07.09 113.50 07.12 114.50 07.15 115.50 07.18 116.50 07.40
26 Mar 2008 078.97 07.50 079.97 07.59 080.97 07.46 081.97 07.53 082.97 07.39 083.97 07.44 084.97 07.48 085.97 07.31 086.97 07.33 087.97 07.34 088.97 07.33 089.97 07.31 090.97 07.07 091.97 07.02 092.97 06.95 093.97 06.87 094.97 06.76 095.97 06.64 096.97 06.69 097.97 06.53 098.97 06.33 099.97 06.31 100.97 06.07 101.97 06.07 102.97 06.11 103.97 06.36 104.97 06.40 105.97 06.44 106.97 06.47 107.97 06.50 108.97 06.53
27 Mar 2008 079.19 06.56 080.19 06.62 081.19 06.48 082.19 06.52 083.19 06.35 084.19 06.38 085.19 06.39 086.19 06.19 087.19 06.18 088.19 06.15 089.19 06.12 090.19 05.86 091.19 05.80 092.19 05.72 093.19 05.62 094.19 05.50 095.19 05.47 096.19 05.53 097.19 05.57 098.19 05.62 099.19 05.67 100.19 05.71 101.19 05.75 102.19 05.78 103.19 05.82 104.19 06.05 105.19 06.08 106.19 06.10 107.19 06.12 108.19 06.14 109.19 06.16
28 Mar 2008 079.42 05.67 080.42 05.52 081.42 05.55 082.42 05.37 083.42 05.38 084.42 05.38 085.42 05.18 086.42 05.16 087.42 04.92 088.42 04.88 089.42 04.82 090.42 04.81 091.42 04.87 092.42 04.92 093.42 04.97 094.42 05.01 095.42 05.26 096.42 05.30 097.42 05.34 098.42 05.37 099.42 05.40 100.42 05.43 101.42 05.46 102.42 05.48 103.42 05.51 104.42 05.52 105.42 05.74 106.42 05.75 107.42 05.76 108.42 05.77 109.42 05.77
29 Mar 2008 079.64 04.72 080.64 04.74 081.64 04.56 082.64 04.57 083.64 04.37 084.64 04.37 085.64 04.43 086.64 04.49 087.64 04.54 088.64 04.59 089.64 04.64 090.64 04.69 091.64 04.73 092.64 04.77 093.64 04.81 094.64 04.85 095.64 04.88 096.64 04.91 097.64 05.14 098.64 05.16 099.64 05.18 100.64 05.20 101.64 05.22 102.64 05.23 103.64 05.24 104.64 05.25 105.64 05.25 106.64 05.45 107.64 05.45 108.64 05.44 109.64 05.43
30 Mar 2008 079.85 04.06 080.85 04.12 081.85 04.18 082.85 04.24 083.85 04.30 084.85 04.35 085.85 04.40 086.85 04.45 087.85 04.49 088.85 04.54 089.85 04.58 090.85 04.61 091.85 04.65 092.85 04.68 093.85 04.71 094.85 04.74 095.85 04.76 096.85 04.78 097.85 04.80 098.85 04.81 099.85 05.02 100.85 05.03 101.85 05.04 102.85 05.04 103.85 05.04 104.85 05.04 105.85 05.03 106.85 05.02 107.85 05.01 108.85 05.19 109.85 05.17
31 Mar 2008 080.07 04.04 081.07 04.10 082.07 04.16 083.07 04.21 084.07 04.25 085.07 04.30 086.07 04.34 087.07 04.38 088.07 04.42 089.07 04.45 090.07 04.49 091.07 04.52 092.07 04.54 093.07 04.56 094.07 04.59 095.07 04.60 096.07 04.62 097.07 04.63 098.07 04.64 099.07 04.64 100.07 04.65 101.07 04.65 102.07 04.84 103.07 04.84 104.07 04.83 105.07 04.81 106.07 04.80 107.07 04.78 108.07 04.76 109.07 04.73 110.07 04.70
01 Apr 2008 080.29 03.88 081.29 03.93 082.29 03.97 083.29 04.02 084.29 04.06 085.29 04.10 086.29 04.13 087.29 04.17 088.29 04.20 089.29 04.22 090.29 04.25 091.29 04.27 092.29 04.29 093.29 04.30 094.29 04.32 095.29 04.33 096.29 04.33 097.29 04.34 098.29 04.34 099.29 04.34 100.29 04.33 101.29 04.33 102.29 04.31 103.29 04.30 104.29 04.48 105.29 04.46 106.29 04.44 107.29 04.41 108.29 04.38 109.29 04.35 110.29 04.31
02 Apr 2008 080.51 03.89 081.51 03.93 082.51 03.97 083.51 04.01 084.51 04.05 085.51 04.08 086.51 04.11 087.51 04.14 088.51 04.16 089.51 04.18 090.51 04.20 091.51 04.22 092.51 04.23 093.51 04.24 094.51 04.24 095.51 04.25 096.51 04.25 097.51 04.25 098.51 04.24 099.51 04.23 100.51 04.22 101.51 04.21 102.51 04.19 103.51 04.17 104.51 04.15 105.51 04.12 106.51 04.09 107.51 04.26 108.51 04.22 109.51 04.18 110.51 04.14
03 Apr 2008 080.72 03.91 081.72 03.95 082.72 03.99 083.72 04.02 084.72 04.05 085.72 04.08 086.72 04.10 087.72 04.12 088.72 04.14 089.72 04.16 090.72 04.17 091.72 04.18 092.72 04.19 093.72 04.19 094.72 04.19 095.72 04.19 096.72 04.19 097.72 04.18 098.72 04.17 099.72 04.16 100.72 04.14 101.72 04.12 102.72 04.10 103.72 04.07 104.72 04.04 105.72 04.01 106.72 03.98 107.72 03.94 108.72 03.90 109.72 03.85 110.72 04.00
04 Apr 2008 080.94 03.87 081.94 03.91 082.94 03.94 083.94 03.97 084.94 04.00 085.94 04.02 086.94 04.04 087.94 04.06 088.94 04.08 089.94 04.09 090.94 04.10 091.94 04.10 092.94 04.10 093.94 04.11 094.94 04.10 095.94 04.10 096.94 04.09 097.94 04.08 098.94 04.06 099.94 04.04 100.94 04.02 101.94 04.00 102.94 03.97 103.94 03.94 104.94 03.91 105.94 03.88 106.94 03.84 107.94 03.80 108.94 03.75 109.94 03.70 110.94 03.65
05 Apr 2008 091.15 04.18 092.15 04.18 093.15 04.18 094.15 04.18 095.15 04.17 096.15 04.16 097.15 04.15 098.15 04.14 099.15 04.12 100.15 04.10 101.15 04.08
06 Apr 2008 091.37 04.22 092.37 04.22 093.37 04.22 094.37 04.21 095.37 04.20 096.37 04.19 097.37 04.18 098.37 04.16 099.37 04.14 100.37 04.12 101.37 04.10
07 Apr 2008 091.58 04.28 092.58 04.28 093.58 04.28 094.58 04.27 095.58 04.26 096.58 04.25 097.58 04.23 098.58 04.22 099.58 04.20 100.58 04.17 101.58 04.15
08 Apr 2008 091.80 04.36 092.80 04.36 093.80 04.35 094.80 04.35 095.80 04.34 096.80 04.33 097.80 04.31 098.80 04.30 099.80 04.28 100.80 04.25 101.80 04.23
09 Apr 2008 092.02 04.61 093.02 04.62 094.02 04.62 095.02 04.61 096.02 04.60 097.02 04.59 098.02 04.58 099.02 04.56 100.02 04.55 101.02 04.52 102.02 04.50
10 Apr 2008 092.23 04.92 093.23 04.92 094.23 04.92 095.23 04.92 096.23 04.72 097.23 04.71 098.23 04.70 099.23 04.69 100.23 04.67 101.23 04.65 102.23 04.63
11 Apr 2008 092.45 05.01 093.45 05.02 094.45 05.02 095.45 05.03 096.45 05.02 097.45 05.02 098.45 05.01 099.45 05.01 100.45 04.79 101.45 04.78 102.45 04.76
12 Apr 2008 092.67 05.27 093.67 05.28 094.67 05.09 095.67 05.10 096.67 05.10 097.67 05.11 098.67 05.11 099.67 05.10 100.67 05.09 101.67 05.08 102.67 05.07
13 Apr 2008 092.89 05.28 093.89 05.31 094.89 05.33 095.89 05.34 096.89 05.35 097.89 05.36 098.89 05.17 099.89 05.17 100.89 05.17 101.89 05.16 102.89 05.16
14 Apr 2008 093.11 05.45 094.11 05.48 095.11 05.51 096.11 05.34 097.11 05.36 098.11 05.37 099.11 05.39 100.11 05.40 101.11 05.41 102.11 05.21 103.11 05.21
15 Apr 2008 093.33 05.35 094.33 05.40 095.33 05.44 096.33 05.47 097.33 05.50 098.33 05.53 099.33 05.35 100.33 05.37 101.33 05.39 102.33 05.41 103.33 05.42
16 Apr 2008 093.55 05.37 094.55 05.43 095.55 05.48 096.55 05.33 097.55 05.38 098.55 05.42 099.55 05.45 100.55 05.49 101.55 05.51 102.55 05.34 103.55 05.36
17 Apr 2008 093.77 05.31 094.77 05.38 095.77 05.25 096.77 05.31 097.77 05.37 098.77 05.43 099.77 05.28 100.77 05.32 101.77 05.36 102.77 05.40 103.77 05.43
18 Apr 2008 094.00 04.96 095.00 05.05 096.00 05.13 097.00 05.21 098.00 05.09 099.00 05.16 100.00 05.22 101.00 05.28 102.00 05.14 103.00 05.19 104.00 05.24
19 Apr 2008 094.22 04.73 095.22 04.84 096.22 04.74 097.22 02.98 098.22 02.88 099.22 02.77 100.22 02.67 103.22 05.11 104.22 04.97
20 Apr 2008 094.45 04.22 095.45 04.35 096.45 04.47 097.45 04.38 098.45 04.49 099.45 04.59 100.45 04.69 101.45 04.58 102.45 04.66 103.45 04.75 104.45 04.82
21 Apr 2008 094.68 03.68 095.68 03.81 096.68 03.95 097.68 03.88 098.68 04.00 099.68 04.12 100.68 04.23 101.68 04.14 102.68 04.24 103.68 04.34 104.68 04.43
22 Apr 2008 094.91 03.67 095.91 03.61 096.91 03.54 097.91 03.47 098.91 03.39 099.91 03.46 100.91 03.59 101.91 03.71 102.91 03.63 103.91 03.74 104.91 03.84
23 Apr 2008 095.14 03.80 096.14 03.75 097.14 03.69 098.14 03.63 099.14 03.56 100.14 03.50 101.14 03.43 102.14 03.35 103.14 03.28 104.14 03.30 105.14 03.42
24 Apr 2008 095.38 03.90 096.38 03.86 097.38 03.81 098.38 03.76 099.38 03.70 100.38 03.65 101.38 03.59 102.38 03.52 103.38 03.46 104.38 03.39 105.38 03.31
25 Apr 2008 095.62 03.99 096.62 03.96 097.62 03.92 098.62 03.87 099.62 03.83 100.62 03.78 101.62 03.73 102.62 03.68 103.62 03.62 104.62 03.56 105.62 03.49
26 Apr 2008 095.86 04.00 096.86 03.98 097.86 03.95 098.86 03.91 099.86 03.88 100.86 03.84 101.86 03.79 102.86 03.75 103.86 03.70 104.86 03.65 105.86 03.59
27 Apr 2008 096.11 04.15 097.11 04.13 098.11 04.11 099.11 04.08 100.11 04.06 101.11 04.02 102.11 03.99 103.11 03.95 104.11 03.91 105.11 03.87 106.11 03.82
28 Apr 2008 096.35 04.24 097.35 04.23 098.35 04.21 099.35 04.19 100.35 04.17 101.35 04.15 102.35 04.12 103.35 04.09 104.35 04.26 105.35 04.22 106.35 04.18
29 Apr 2008 096.60 04.34 097.60 04.33 098.60 04.33 099.60 04.32 100.60 04.30 101.60 04.29 102.60 04.47 103.60 04.45 104.60 04.42 105.60 04.39 106.60 04.36
30 Apr 2008 096.86 04.64 097.86 04.64 098.86 04.64 099.86 04.83 100.86 04.83 101.86 04.82 102.86 04.81 103.86 04.79 104.86 04.77 105.86 04.75 106.86 04.72
01 May 2008 097.11 04.61 098.11 04.62 099.11 04.63 100.11 04.63 101.11 04.63 102.11 04.62 103.11 04.62 104.11 04.61 105.11 04.59 106.11 04.58 107.11 04.56
02 May 2008 097.38 04.60 098.38 04.61 099.38 04.43 100.38 04.43 101.38 04.44 102.38 04.44 103.38 04.44 104.38 04.43 105.38 04.42 106.38 04.41 107.38 04.39
03 May 2008 097.64 04.49 098.64 04.51 099.64 04.52 100.64 04.53 101.64 04.54 102.64 04.55 103.64 04.55 104.64 04.55 105.64 04.54 106.64 04.54 107.64 04.52
04 May 2008 097.91 04.69 098.91 04.71 099.91 04.73 100.91 04.74 101.91 04.75 102.91 04.76 103.91 04.77 104.91 04.77 105.91 04.77 106.91 04.77 107.91 04.76
05 May 2008 098.19 04.94 099.19 04.96 100.19 04.98 101.19 05.00 102.19 05.01 103.19 05.03 104.19 05.03 105.19 05.04 106.19 05.04 107.19 05.04 108.19 05.03
07 Sep 2008 263.73 54.08 264.73 54.08 265.73 54.08 266.73 54.08 267.73 54.08 268.73 54.08 269.73 54.08 270.73 54.08 271.73 54.08 272.73 54.08 273.73 54.08
08 Sep 2008 264.01 53.99 265.01 53.99 266.01 53.99 267.01 53.99 268.01 53.99 269.01 53.99 270.01 53.99 271.01 53.99 272.01 53.99 273.01 53.99 274.01 53.99
09 Sep 2008 264.29 53.71 265.29 53.71 266.29 53.71 267.29 53.71 268.29 53.71 269.29 53.71 270.29 53.71 271.29 53.71 272.29 53.71 273.29 53.71 274.29 53.71
10 Sep 2008 264.56 53.63 265.56 53.63 266.56 53.63 267.56 53.63 268.56 53.63 269.56 53.63 270.56 53.63 271.56 53.63 272.56 53.63 273.56 53.63 274.56 53.63
11 Sep 2008 264.82 53.56 265.82 53.56 266.82 53.56 267.82 53.56 268.82 53.56 269.82 53.56 270.82 53.56 271.82 53.56 272.82 53.56 273.82 53.56 274.82 53.56
12 Sep 2008 265.08 53.51 266.08 53.51 267.08 53.51 268.08 53.51 269.08 53.51 270.08 53.51 271.08 53.51 272.08 53.51 273.08 53.51 274.08 53.51 275.08 53.51
13 Sep 2008 265.34 53.46 266.34 53.46 267.34 53.46 268.34 53.46 269.34 53.46 270.34 53.46 271.34 53.46 272.34 53.46 273.34 53.46 274.34 53.46 275.34 53.46
14 Sep 2008 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43
15 Sep 2008 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41
16 Sep 2008 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40
17 Sep 2008 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19
18 Sep 2008 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40
19 Sep 2008 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41
20 Sep 2008 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43
21 Sep 2008 267.28 53.46 268.28 53.46 269.28 53.46 270.28 53.46 271.28 53.46 272.28 53.46 273.28 53.46 274.28 53.46 275.28 53.46 276.28 53.46 277.28 53.46
22 Sep 2008 267.51 53.48 268.51 53.48 269.51 53.48 270.51 53.48 271.51 53.48 272.51 53.48 273.51 53.48 274.51 53.48 275.51 53.48 276.51 53.48 277.51 53.48
23 Sep 2008 267.74 53.51 268.74 53.51 269.74 53.51 270.74 53.51 271.74 53.51 272.74 53.51 273.74 53.51 274.74 53.51 275.74 53.51 276.74 53.51 277.74 53.51
24 Sep 2008 267.97 53.54 268.97 53.54 269.97 53.54 270.97 53.54 271.97 53.54 272.97 53.54 273.97 53.54 274.97 53.54 275.97 53.54 276.97 53.54 277.97 53.54
25 Sep 2008 268.20 53.56 269.20 53.56 270.20 53.56 271.20 53.56 272.20 53.56 273.20 53.56 274.20 53.56 275.20 53.56 276.20 53.56 277.20 53.56 278.20 53.56
26 Sep 2008 268.42 53.57 269.42 53.57 270.42 53.57 271.42 53.57 272.42 53.57 273.42 53.57 274.42 53.57 275.42 53.57 276.42 53.57 277.42 53.57 278.42 53.57
27 Sep 2008 268.65 53.58 269.65 53.58 270.65 53.58 271.65 53.58 272.65 53.58 273.65 53.58 274.65 53.58 275.65 53.58 276.65 53.58 277.65 53.58 278.65 53.58
28 Sep 2008 268.87 53.58 269.87 53.58 270.87 53.58 271.87 53.58 272.87 53.58 273.87 53.58 274.87 53.58 275.87 53.58 276.87 53.58 277.87 53.58 278.87 53.58
29 Sep 2008 269.09 53.57 270.09 53.57 271.09 53.57 272.09 53.57 273.09 53.57 274.09 53.57 275.09 53.57 276.09 53.57 277.09 53.57 278.09 53.57 279.09 53.57
30 Sep 2008 269.31 53.56 270.31 53.56 271.31 53.56 272.31 53.56 273.31 53.56 274.31 53.56 275.31 53.56 276.31 53.56 277.31 53.56 278.31 53.56 279.31 53.56
01 Oct 2008 269.53 53.54 270.53 53.54 271.53 53.54 272.53 53.54 273.53 53.54 274.53 53.54 275.53 53.54 276.53 53.54 277.53 53.54 278.53 53.54 279.53 53.54
02 Oct 2008 269.74 53.52 270.74 53.52 271.74 53.52 272.74 53.52 273.74 53.52 274.74 53.52 275.74 53.52 276.74 53.52 277.74 53.52 278.74 53.52 279.74 53.52
03 Oct 2008 269.96 53.49 270.96 53.49 271.96 53.49 272.96 53.49 273.96 53.49 274.96 53.49 275.96 53.49 276.96 53.49 277.96 53.49 278.96 53.49 279.96 53.49
04 Oct 2008 270.18 53.46 271.18 53.46 272.18 53.46 273.18 53.46 274.18 53.46 275.18 53.46 276.18 53.46 277.18 53.46 278.18 53.46 279.18 53.46 280.18 53.46
05 Oct 2008 270.40 53.44 271.40 53.44 272.40 53.44 273.40 53.44 274.40 53.44 275.40 53.44 276.40 53.44 277.40 53.44 278.40 53.44 279.40 53.44 280.40 53.44
06 Oct 2008 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42
07 Oct 2008 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40
08 Oct 2008 271.04 53.39 272.04 53.39 273.04 53.39 274.04 53.39 275.04 53.39 276.04 53.39 277.04 53.39 278.04 53.39 279.04 53.39 280.04 53.39 281.04 53.39
09 Oct 2008 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19
10 Oct 2008 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40
11 Oct 2008 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42
12 Oct 2008 261.91 53.45 262.91 53.45 263.91 53.45 264.91 53.45 265.91 53.45 266.91 53.45 267.91 53.45 268.91 53.45 269.91 53.45 270.91 53.45 271.91 53.45 272.91 53.45 273.91 53.45 274.91 53.45 275.91 53.45 276.91 53.45 277.91 53.45 278.91 53.45 279.91 53.45 280.91 53.45 281.91 53.45 282.91 53.45 283.91 53.45 284.91 53.45 285.91 53.45 286.91 53.45 287.91 53.45 288.91 53.45 289.91 53.45 290.91 53.45 291.91 53.45
13 Oct 2008 262.13 53.50 263.13 53.50 264.13 53.50 265.13 53.50 266.13 53.50 267.13 53.50 268.13 53.50 269.13 53.50 270.13 53.50 271.13 53.50 272.13 53.50 273.13 53.50 274.13 53.50 275.13 53.50 276.13 53.50 277.13 53.50 278.13 53.50 279.13 53.50 280.13 53.50 281.13 53.50 282.13 53.50 283.13 53.50 284.13 53.50 285.13 53.50 286.13 53.50 287.13 53.50 288.13 53.50 289.13 53.50 290.13 53.50 291.13 53.50 292.13 53.50
14 Oct 2008 262.35 53.55 263.35 53.55 264.35 53.55 265.35 53.55 266.35 53.55 267.35 53.55 268.35 53.55 269.35 53.55 270.35 53.55 271.35 53.55 272.35 53.55 273.35 53.55 274.35 53.55 275.35 53.55 276.35 53.55 277.35 53.55 278.35 53.55 279.35 53.55 280.35 53.55 281.35 53.55 282.35 53.55 283.35 53.55 284.35 53.55 285.35 53.55 286.35 53.55 287.35 53.55 288.35 53.55 289.35 53.55 290.35 53.55 291.35 53.55 292.35 53.55
15 Oct 2008 262.57 53.61 263.57 53.61 264.57 53.61 265.57 53.61 266.57 53.61 267.57 53.61 268.57 53.61 269.57 53.61 270.57 53.61 271.57 53.61 272.57 53.61 273.57 53.61 274.57 53.61 275.57 53.61 276.57 53.61 277.57 53.61 278.57 53.61 279.57 53.61 280.57 53.61 281.57 53.61 282.57 53.61 283.57 53.61 284.57 53.61 285.57 53.61 286.57 53.61 287.57 53.61 288.57 53.61 289.57 53.61 290.57 53.61 291.57 53.61 292.57 53.61
16 Oct 2008 262.79 53.69 263.79 53.69 264.79 53.69 265.79 53.69 266.79 53.69 267.79 53.69 268.79 53.69 269.79 53.69 270.79 53.69 271.79 53.69 272.79 53.69 273.79 53.69 274.79 53.69 275.79 53.69 276.79 53.69 277.79 53.69 278.79 53.69 279.79 53.69 280.79 53.69 281.79 53.69 282.79 53.69 283.79 53.69 284.79 53.69 285.79 53.69 286.79 53.69 287.79 53.69 288.79 53.69 289.79 53.69 290.79 53.69 291.79 53.69 292.79 53.69
17 Oct 2008 263.01 53.97 264.01 53.97 265.01 53.97 266.01 53.97 267.01 53.97 268.01 53.97 269.01 53.97 270.01 53.97 271.01 53.97 272.01 53.97 273.01 53.97 274.01 53.97 275.01 53.97 276.01 53.97 277.01 53.97 278.01 53.97 279.01 53.97 280.01 53.97 281.01 53.97 282.01 53.97 283.01 53.97 284.01 53.97 285.01 53.97 286.01 53.97 287.01 53.97 288.01 53.97 289.01 53.97 290.01 53.97 291.01 53.97 292.01 53.97 293.01 53.97
18 Oct 2008 263.23 54.06 264.23 54.06 265.23 54.06 266.23 54.06 267.23 54.06 268.23 54.06 269.23 54.06 270.23 54.06 271.23 54.06 272.23 54.06 273.23 54.06 274.23 54.06 275.23 54.06 276.23 54.06 277.23 54.06 278.23 54.06 279.23 54.06 280.23 54.06 281.23 54.06 282.23 54.06 283.23 54.06 284.23 54.06 285.23 54.06 286.23 54.06 287.23 54.06 288.23 54.06 289.23 54.06 290.23 54.06 291.23 54.06 292.23 54.06 293.23 54.06
19 Oct 2008 263.21 54.16 264.21 54.16 265.21 54.16 266.21 54.16 267.21 54.16 268.21 54.16 269.21 54.16 270.21 54.16 271.21 54.16 272.21 54.16 273.21 54.16 274.21 54.16 275.21 54.16 276.21 54.16 277.21 54.16 278.21 54.16 279.21 54.16 280.21 54.16 281.21 54.16 282.21 54.16 283.21 54.16 284.21 54.16 285.21 54.16 286.21 54.16 287.21 54.16 288.21 54.16 289.21 54.16 290.21 54.16 291.21 54.16 292.21 54.16 293.21 54.16 294.21 54.16 295.21 54.16 296.21 54.16 297.21 54.16 298.21 54.16 299.21 54.16 300.21 54.16 301.21 54.16
20 Oct 2008 263.38 54.45 264.38 54.45 265.38 54.45 266.38 54.45 267.38 54.45 268.38 54.45 269.38 54.45 270.38 54.45 271.38 54.45 272.38 54.45 273.38 54.45 274.38 54.45 275.38 54.45 276.38 54.45 277.38 54.45 278.38 54.45 279.38 54.45 280.38 54.45 281.38 54.45 282.38 54.45 283.38 54.45 284.38 54.45 285.38 54.45 286.38 54.45 287.38 54.45 288.38 54.45 289.38 54.45 290.38 54.45 291.38 54.45 292.38 54.45 293.38 54.45 294.38 54.45 295.38 54.45 296.38 54.45 297.38 54.45 298.38 54.45 299.38 54.45 300.38 54.45 301.38 54.45
21 Oct 2008 263.55 54.55 264.55 54.55 265.55 54.55 266.55 54.55 267.55 54.55 268.55 54.55 269.55 54.55 270.55 54.55 271.55 54.55 272.55 54.55 273.55 54.55 274.55 54.55 275.55 54.55 276.55 54.55 277.55 54.55 278.55 54.55 279.55 54.55 280.55 54.55 281.55 54.55 282.55 54.55 283.55 54.55 284.55 54.55 285.55 54.55 286.55 54.55 287.55 54.55 288.55 54.55 289.55 54.55 290.55 54.55 291.55 54.55 292.55 54.55 293.55 54.55 294.55 54.55 295.55 54.55 296.55 54.55 297.55 54.55 298.55 54.55 299.55 54.55 300.55 54.55 301.55 54.55
22 Oct 2008 263.71 54.63 264.71 54.63 265.71 54.63 266.71 54.63 267.71 54.63 268.71 54.63 269.71 54.63 270.71 54.63 271.71 54.63 272.71 54.63 273.71 54.63 274.71 54.63 275.71 54.63 276.71 54.63 277.71 54.63 278.71 54.63 279.71 54.63 280.71 54.63 281.71 54.63 282.71 54.63 283.71 54.63 284.71 54.63 285.71 54.63 286.71 54.63 287.71 54.63 288.71 54.63 289.71 54.63 290.71 54.63 291.71 54.63 292.71 54.63 293.71 54.63 294.71 54.63 295.71 54.63 296.71 54.63 297.71 54.63 298.71 54.63 299.71 54.63 300.71 54.63 301.71 54.63
23 Oct 2008 263.86 54.69 264.86 54.69 265.86 54.69 266.86 54.69 267.86 54.69 268.86 54.69 269.86 54.69 270.86 54.69 271.86 54.69 272.86 54.69 273.86 54.69 274.86 54.69 275.86 54.69 276.86 54.69 277.86 54.69 278.86 54.69 279.86 54.69 280.86 54.69 281.86 54.69 282.86 54.69 283.86 54.69 284.86 54.69 285.86 54.69 286.86 54.69 287.86 54.69 288.86 54.69 289.86 54.69 290.86 54.69 291.86 54.69 292.86 54.69 293.86 54.69 294.86 54.69 295.86 54.69 296.86 54.69 297.86 54.69 298.86 54.69 299.86 54.69 300.86 54.69 301.86 54.69
24 Oct 2008 264.02 54.74 265.02 54.74 266.02 54.74 267.02 54.74 268.02 54.74 269.02 54.74 270.02 54.74 271.02 54.74 272.02 54.74 273.02 54.74 274.02 54.74 275.02 54.74 276.02 54.74 277.02 54.74 278.02 54.74 279.02 54.74 280.02 54.74 281.02 54.74 282.02 54.74 283.02 54.74 284.02 54.74 285.02 54.74 286.02 54.74 287.02 54.74 288.02 54.74 289.02 54.74 290.02 54.74 291.02 54.74 292.02 54.74 293.02 54.74 294.02 54.74 295.02 54.74 296.02 54.74 297.02 54.74 298.02 54.74 299.02 54.74 300.02 54.74 301.02 54.74 302.02 54.74
25 Oct 2008 264.15 54.96 265.15 54.96 266.15 54.96 267.15 54.96 268.15 54.96 269.15 54.96 270.15 54.96 271.15 54.96 272.15 54.96 273.15 54.96 274.15 54.96 275.15 54.96 276.15 54.96 277.15 54.96 278.15 54.96 279.15 54.96 280.15 54.96 281.15 54.96 282.15 54.96 283.15 54.96 284.15 54.96 285.15 54.96 286.15 54.96 287.15 54.96 288.15 54.96 289.15 54.96 290.15 54.96 291.15 54.96 292.15 54.96 293.15 54.96 294.15 54.96 295.15 54.96 296.15 54.96 297.15 54.96 298.15 54.96 299.15 54.96 300.15 54.96 301.15 54.96 302.15 54.96 303.15 54.96
26 Oct 2008 264.29 54.75 265.29 54.75 266.29 54.75 267.29 54.75 268.29 54.75 269.29 54.75 270.29 54.75 271.29 54.75 272.29 54.75 273.29 54.75 274.29 54.75 275.29 54.75 276.29 54.75 277.29 54.75 278.29 54.75 279.29 54.75 280.29 54.75 281.29 54.75 282.29 54.75 283.29 54.75 284.29 54.75 285.29 54.75 286.29 54.75 287.29 54.75 288.29 54.75 289.29 54.75 290.29 54.75 291.29 54.75 292.29 54.75 293.29 54.75 294.29 54.75 295.29 54.75 296.29 54.75 297.29 54.75 298.29 54.75 299.29 54.75 300.29 54.75 301.29 54.75 302.29 54.75 303.29 54.75
27 Oct 2008 264.41 54.71 265.41 54.71 266.41 54.71 267.41 54.71 268.41 54.71 269.41 54.71 270.41 54.71 271.41 54.71 272.41 54.71 273.41 54.71 274.41 54.71 275.41 54.71 276.41 54.71 277.41 54.71 278.41 54.71 279.41 54.71 280.41 54.71 281.41 54.71 282.41 54.71 283.41 54.71 284.41 54.71 285.41 54.71 286.41 54.71 287.41 54.71 288.41 54.71 289.41 54.71 290.41 54.71 291.41 54.71 292.41 54.71 293.41 54.71 294.41 54.71 295.41 54.71 296.41 54.71 297.41 54.71 298.41 54.71 299.41 54.71 300.41 54.71 301.41 54.71 302.41 54.71 303.41 54.71
28 Oct 2008 264.55 54.66 265.55 54.66 266.55 54.66 267.55 54.66 268.55 54.66 269.55 54.66 270.55 54.66 271.55 54.66 272.55 54.66 273.55 54.66 274.55 54.66 275.55 54.66 276.55 54.66 277.55 54.66 278.55 54.66 279.55 54.66 280.55 54.66 281.55 54.66 282.55 54.66 283.55 54.66 284.55 54.66 285.55 54.66 286.55 54.66 287.55 54.66 288.55 54.66 289.55 54.66 290.55 54.66 291.55 54.66 292.55 54.66 293.55 54.66 294.55 54.66 295.55 54.66 296.55 54.66 297.55 54.66 298.55 54.66 299.55 54.66 300.55 54.66 301.55 54.66 302.55 54.66 303.55 54.66 304.55 54.66
29 Oct 2008 264.64 54.58 265.64 54.58 266.64 54.58 267.64 54.58 268.64 54.58 269.64 54.58 270.64 54.58 271.64 54.58 272.64 54.58 273.64 54.58 274.64 54.58 275.64 54.58 276.64 54.58 277.64 54.58 278.64 54.58 279.64 54.58 280.64 54.58 281.64 54.58 282.64 54.58 283.64 54.58 284.64 54.58 285.64 54.58 286.64 54.58 287.64 54.58 288.64 54.58 289.64 54.58 290.64 54.58 291.64 54.58 292.64 54.58 293.64 54.58 294.64 54.58 295.64 54.58 296.64 54.58 297.64 54.58 298.64 54.58 299.64 54.58 300.64 54.58 301.64 54.58 302.64 54.58 303.64 54.58 304.64 54.58
30 Oct 2008 264.74 54.49 265.74 54.49 266.74 54.49 267.74 54.49 268.74 54.49 269.74 54.49 270.74 54.49 271.74 54.49 272.74 54.49 273.74 54.49 274.74 54.49 275.74 54.49 276.74 54.49 277.74 54.49 278.74 54.49 279.74 54.49 280.74 54.49 281.74 54.49 282.74 54.49 283.74 54.49 284.74 54.49 285.74 54.49 286.74 54.49 287.74 54.49 288.74 54.49 289.74 54.49 290.74 54.49 291.74 54.49 292.74 54.49 293.74 54.49 294.74 54.49 295.74 54.49 296.74 54.49 297.74 54.49 298.74 54.49 299.74 54.49 300.74 54.49 301.74 54.49 302.74 54.49 303.74 54.49 304.74 54.49
31 Oct 2008 264.82 54.20 265.82 54.20 266.82 54.20 267.82 54.20 268.82 54.20 269.82 54.20 270.82 54.20 271.82 54.20 272.82 54.20 273.82 54.20 274.82 54.20 275.82 54.20 276.82 54.20 277.82 54.20 278.82 54.20 279.82 54.20 280.82 54.20 281.82 54.20 282.82 54.20 283.82 54.20 284.82 54.20 285.82 54.20 286.82 54.20 287.82 54.20 288.82 54.20 289.82 54.20 290.82 54.20 291.82 54.20 292.82 54.20 293.82 54.20 294.82 54.20 295.82 54.20 296.82 54.20 297.82 54.20 298.82 54.20 299.82 54.20 300.82 54.20 301.82 54.20 302.82 54.20 303.82 54.20 304.82 54.20 305.82 54.20 306.82 54.20
01 Nov 2008 264.89 54.10 265.89 54.10 266.89 54.10 267.89 54.10 268.89 54.10 269.89 54.10 270.89 54.10 271.89 54.10 272.89 54.10 273.89 54.10 274.89 54.10 275.89 54.10 276.89 54.10 277.89 54.10 278.89 54.10 279.89 54.10 280.89 54.10 281.89 54.10 282.89 54.10 283.89 54.10 284.89 54.10 285.89 54.10 286.89 54.10 287.89 54.10 288.89 54.10 289.89 54.10 290.89 54.10 291.89 54.10 292.89 54.10 293.89 54.10 294.89 54.10 295.89 54.10 296.89 54.10 297.89 54.10 298.89 54.10 299.89 54.10 300.89 54.10 301.89 54.10 302.89 54.10 303.89 54.10 304.89 54.10 305.89 54.10 306.89 54.10
02 Nov 2008 264.95 54.01 265.95 54.01 266.95 54.01 267.95 54.01 268.95 54.01 269.95 54.01 270.95 54.01 271.95 54.01 272.95 54.01 273.95 54.01 274.95 54.01 275.95 54.01 276.95 54.01 277.95 54.01 278.95 54.01 279.95 54.01 280.95 54.01 281.95 54.01 282.95 54.01 283.95 54.01 284.95 54.01 285.95 54.01 286.95 54.01 287.95 54.01 288.95 54.01 289.95 54.01 290.95 54.01 291.95 54.01 292.95 54.01 293.95 54.01 294.95 54.01 295.95 54.01 296.95 54.01 297.95 54.01 298.95 54.01 299.95 54.01 300.95 54.01 301.95 54.01 302.95 54.01 303.95 54.01 304.95 54.01 305.95 54.01 306.95 54.01
03 Nov 2008 264.98 53.92 265.98 53.92 266.98 53.92 267.98 53.92 268.98 53.92 269.98 53.92 270.98 53.92 271.98 53.92 272.98 53.92 273.98 53.92 274.98 53.92 275.98 53.92 276.98 53.92 277.98 53.92 278.98 53.92 279.98 53.92 280.98 53.92 281.98 53.92 282.98 53.92 283.98 53.92 284.98 53.92 285.98 53.92 286.98 53.92 287.98 53.92 288.98 53.92 289.98 53.92 290.98 53.92 291.98 53.92 292.98 53.92 293.98 53.92 294.98 53.92 295.98 53.92 296.98 53.92 297.98 53.92 298.98 53.92 299.98 53.92 300.98 53.92 301.98 53.92 302.98 53.92 303.98 53.92 304.98 53.92 305.98 53.92
04 Nov 2008 265.00 53.64 266.00 53.64 267.00 53.64 268.00 53.64 269.00 53.64 270.00 53.64 271.00 53.64 272.00 53.64 273.00 53.64 274.00 53.64 275.00 53.64 276.00 53.64 277.00 53.64 278.00 53.64 279.00 53.64 280.00 53.64 281.00 53.64 282.00 53.64 283.00 53.64 284.00 53.64 285.00 53.64 286.00 53.64 287.00 53.64 288.00 53.64 289.00 53.64 290.00 53.64 291.00 53.64 292.00 53.64 293.00 53.64 294.00 53.64 295.00 53.64 296.00 53.64 297.00 53.64 298.00 53.64 299.00 53.64 300.00 53.64 301.00 53.64 302.00 53.64 303.00 53.64 304.00 53.64 305.00 53.64 306.00 53.64 307.00 53.64
05 Nov 2008 265.00 53.57 266.00 53.57 267.00 53.57 268.00 53.57 269.00 53.57 270.00 53.57 271.00 53.57 272.00 53.57 273.00 53.57 274.00 53.57 275.00 53.57 276.00 53.57 277.00 53.57 278.00 53.57 279.00 53.57 280.00 53.57 281.00 53.57 282.00 53.57 283.00 53.57 284.00 53.57 285.00 53.57 286.00 53.57 287.00 53.57 288.00 53.57 289.00 53.57 290.00 53.57 291.00 53.57 292.00 53.57 293.00 53.57 294.00 53.57 295.00 53.57 296.00 53.57 297.00 53.57 298.00 53.57 299.00 53.57 300.00 53.57 301.00 53.57 302.00 53.57 303.00 53.57 304.00 53.57 305.00 53.57 306.00 53.57 307.00 53.57
06 Nov 2008 264.98 53.52 265.98 53.52 266.98 53.52 267.98 53.52 268.98 53.52 269.98 53.52 270.98 53.52 271.98 53.52 272.98 53.52 273.98 53.52 274.98 53.52 275.98 53.52 276.98 53.52 277.98 53.52 278.98 53.52 279.98 53.52 280.98 53.52 281.98 53.52 282.98 53.52 283.98 53.52 284.98 53.52 285.98 53.52 286.98 53.52 287.98 53.52 288.98 53.52 289.98 53.52 290.98 53.52 291.98 53.52 292.98 53.52 293.98 53.52 294.98 53.52 295.98 53.52 296.98 53.52 297.98 53.52 298.98 53.52 299.98 53.52 300.98 53.52 301.98 53.52 302.98 53.52 303.98 53.52 304.98 53.52 305.98 53.52
07 Nov 2008 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47 272.82 53.47 273.82 53.47 274.82 53.47 275.82 53.47 276.82 53.47 277.82 53.47 278.82 53.47 279.82 53.47 280.82 53.47 281.82 53.47 282.82 53.47 283.82 53.47 284.82 53.47 285.82 53.47 286.82 53.47 287.82 53.47 288.82 53.47 289.82 53.47 290.82 53.47 291.82 53.47 292.82 53.47 293.82 53.47 294.82 53.47 295.82 53.47 296.82 53.47 297.82 53.47 298.82 53.47 299.82 53.47 300.82 53.47 301.82 53.47 302.82 53.47 303.82 53.47 304.82 53.47 305.82 53.47 306.82 53.47
08 Nov 2008 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43 271.11 53.43 272.11 53.43 273.11 53.43 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43 278.11 53.43 279.11 53.43 280.11 53.43 281.11 53.43 282.11 53.43 283.11 53.43 284.11 53.43 285.11 53.43 286.11 53.43 287.11 53.43 288.11 53.43 289.11 53.43 290.11 53.43 291.11 53.43 292.11 53.43 293.11 53.43 294.11 53.43 295.11 53.43 296.11 53.43 297.11 53.43 298.11 53.43 299.11 53.43 300.11 53.43 301.11 53.43 302.11 53.43 303.11 53.43 304.11 53.43 305.11 53.43 306.11 53.43 307.11 53.43
09 Nov 2008 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41 300.15 53.41 301.15 53.41 302.15 53.41 303.15 53.41 304.15 53.41 305.15 53.41 306.15 53.41 307.15 53.41
10 Nov 2008 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40 306.05 53.40
11 Nov 2008 264.93 53.19 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19 283.93 53.19 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 294.93 53.19 295.93 53.19 296.93 53.19 297.93 53.19 298.93 53.19 299.93 53.19 300.93 53.19 301.93 53.19 302.93 53.19 303.93 53.19 304.93 53.19 305.93 53.19 306.93 53.19
12 Nov 2008 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40
13 Nov 2008 264.59 53.41 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41 296.59 53.41 297.59 53.41 298.59 53.41 299.59 53.41 300.59 53.41 301.59 53.41 302.59 53.41 303.59 53.41 304.59 53.41 305.59 53.41 306.59 53.41
14 Nov 2008 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 293.36 53.43 294.36 53.43 295.36 53.43 296.36 53.43 297.36 53.43 298.36 53.43 299.36 53.43 300.36 53.43 301.36 53.43 302.36 53.43 303.36 53.43 304.36 53.43 305.36 53.43 306.36 53.43
15 Nov 2008 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45
16 Nov 2008 265.10 53.48 266.10 53.48 267.10 53.48 268.10 53.48 269.10 53.48 270.10 53.48 271.10 53.48 272.10 53.48 273.10 53.48 274.10 53.48 275.10 53.48 276.10 53.48 277.10 53.48 278.10 53.48 279.10 53.48 280.10 53.48 281.10 53.48 282.10 53.48 283.10 53.48 284.10 53.48 285.10 53.48 286.10 53.48 287.10 53.48 288.10 53.48 289.10 53.48 290.10 53.48 291.10 53.48 292.10 53.48 293.10 53.48 294.10 53.48 295.10 53.48 296.10 53.48 297.10 53.48 298.10 53.48 299.10 53.48 300.10 53.48 301.10 53.48 302.10 53.48 303.10 53.48 304.10 53.48 305.10 53.48 306.10 53.48
17 Nov 2008 265.46 53.51 266.46 53.51 267.46 53.51 268.46 53.51 269.46 53.51 270.46 53.51 271.46 53.51 272.46 53.51 273.46 53.51 274.46 53.51 275.46 53.51 276.46 53.51 277.46 53.51 278.46 53.51 279.46 53.51 280.46 53.51 281.46 53.51 282.46 53.51 283.46 53.51 284.46 53.51 285.46 53.51 286.46 53.51 287.46 53.51 288.46 53.51 289.46 53.51 290.46 53.51 291.46 53.51 292.46 53.51 293.46 53.51 294.46 53.51 295.46 53.51 296.46 53.51 297.46 53.51 298.46 53.51 299.46 53.51 300.46 53.51 301.46 53.51 302.46 53.51 303.46 53.51 304.46 53.51 305.46 53.51 306.46 53.51
18 Nov 2008 265.83 53.53 266.83 53.53 267.83 53.53 268.83 53.53 269.83 53.53 270.83 53.53 271.83 53.53 272.83 53.53 273.83 53.53 274.83 53.53 275.83 53.53 276.83 53.53 277.83 53.53 278.83 53.53 279.83 53.53 280.83 53.53 281.83 53.53 282.83 53.53 283.83 53.53 284.83 53.53 285.83 53.53 286.83 53.53 287.83 53.53 288.83 53.53 289.83 53.53 290.83 53.53 291.83 53.53 292.83 53.53 293.83 53.53 294.83 53.53 295.83 53.53 296.83 53.53 297.83 53.53 298.83 53.53 299.83 53.53 300.83 53.53 301.83 53.53 302.83 53.53 303.83 53.53 304.83 53.53 305.83 53.53 306.83 53.53
19 Nov 2008 266.91 53.55 267.91 53.55 268.91 53.55 269.91 53.55 270.91 53.55 271.91 53.55 272.91 53.55 273.91 53.55 274.91 53.55 275.91 53.55 276.91 53.55 277.91 53.55 278.91 53.55 279.91 53.55 280.91 53.55 281.91 53.55 282.91 53.55 283.91 53.55 284.91 53.55 285.91 53.55 286.91 53.55 287.91 53.55 288.91 53.55 289.91 53.55 290.91 53.55 291.91 53.55 292.91 53.55 293.91 53.55 294.91 53.55 295.91 53.55 296.91 53.55 297.91 53.55 298.91 53.55 299.91 53.55 300.91 53.55 301.91 53.55 302.91 53.55 303.91 53.55 304.91 53.55 305.91 53.55 306.91 53.55
20 Nov 2008 267.30 53.57 268.30 53.57 269.30 53.57 270.30 53.57 271.30 53.57 272.30 53.57 273.30 53.57 274.30 53.57 275.30 53.57 276.30 53.57 277.30 53.57 278.30 53.57 279.30 53.57 280.30 53.57 281.30 53.57 282.30 53.57 283.30 53.57 284.30 53.57 285.30 53.57 286.30 53.57 287.30 53.57 288.30 53.57 289.30 53.57 290.30 53.57 291.30 53.57 292.30 53.57 293.30 53.57 294.30 53.57 295.30 53.57 296.30 53.57 297.30 53.57 298.30 53.57 299.30 53.57 300.30 53.57 301.30 53.57 302.30 53.57 303.30 53.57 304.30 53.57 305.30 53.57 306.30 53.57 307.30 53.57
21 Nov 2008 267.70 53.58 268.70 53.58 269.70 53.58 270.70 53.58 271.70 53.58 272.70 53.58 273.70 53.58 274.70 53.58 275.70 53.58 276.70 53.58 277.70 53.58 278.70 53.58 279.70 53.58 280.70 53.58 281.70 53.58 282.70 53.58 283.70 53.58 284.70 53.58 285.70 53.58 286.70 53.58 287.70 53.58 288.70 53.58 289.70 53.58 290.70 53.58 291.70 53.58 292.70 53.58 293.70 53.58 294.70 53.58 295.70 53.58 296.70 53.58 297.70 53.58 298.70 53.58 299.70 53.58 300.70 53.58 301.70 53.58 302.70 53.58 303.70 53.58 304.70 53.58 305.70 53.58 306.70 53.58 307.70 53.58
22 Nov 2008 268.74 53.58 269.74 53.58 270.74 53.58 271.74 53.58 272.74 53.58 273.74 53.58 274.74 53.58 275.74 53.58 276.74 53.58 277.74 53.58 278.74 53.58 279.74 53.58 280.74 53.58 281.74 53.58 282.74 53.58 283.74 53.58 284.74 53.58 285.74 53.58 286.74 53.58 287.74 53.58 288.74 53.58 289.74 53.58 290.74 53.58 291.74 53.58 292.74 53.58 293.74 53.58 294.74 53.58 295.74 53.58 296.74 53.58 297.74 53.58 298.74 53.58 299.74 53.58 300.74 53.58 301.74 53.58 302.74 53.58 303.74 53.58 304.74 53.58 305.74 53.58 306.74 53.58 307.74 53.58
23 Nov 2008 269.17 53.58 270.17 53.58 271.17 53.58 272.17 53.58 273.17 53.58 274.17 53.58 275.17 53.58 276.17 53.58 277.17 53.58 278.17 53.58 279.17 53.58 280.17 53.58 281.17 53.58 282.17 53.58 283.17 53.58 284.17 53.58 285.17 53.58 286.17 53.58 287.17 53.58 288.17 53.58 289.17 53.58 290.17 53.58 291.17 53.58 292.17 53.58 293.17 53.58 294.17 53.58 295.17 53.58 296.17 53.58 297.17 53.58 298.17 53.58 299.17 53.58 300.17 53.58 301.17 53.58 302.17 53.58 303.17 53.58 304.17 53.58 305.17 53.58 306.17 53.58 307.17 53.58 308.17 53.58
24 Nov 2008 269.61 53.56 270.61 53.56 271.61 53.56 272.61 53.56 273.61 53.56 274.61 53.56 275.61 53.56 276.61 53.56 277.61 53.56 278.61 53.56 279.61 53.56 280.61 53.56 281.61 53.56 282.61 53.56 283.61 53.56 284.61 53.56 285.61 53.56 286.61 53.56 287.61 53.56 288.61 53.56 289.61 53.56 290.61 53.56 291.61 53.56 292.61 53.56 293.61 53.56 294.61 53.56 295.61 53.56 296.61 53.56 297.61 53.56 298.61 53.56 299.61 53.56 300.61 53.56 301.61 53.56 302.61 53.56 303.61 53.56 304.61 53.56 305.61 53.56 306.61 53.56 307.61 53.56 308.61 53.56
25 Nov 2008 269.83 53.55 270.83 53.55 271.83 53.55 272.83 53.55 273.83 53.55 274.83 53.55 275.83 53.55 276.83 53.55 277.83 53.55 278.83 53.55 279.83 53.55 280.83 53.55 281.83 53.55 282.83 53.55 283.83 53.55 284.83 53.55 285.83 53.55 286.83 53.55 287.83 53.55 288.83 53.55 289.83 53.55 290.83 53.55 291.83 53.55 292.83 53.55 293.83 53.55 294.83 53.55 295.83 53.55 296.83 53.55 297.83 53.55 298.83 53.55 299.83 53.55 300.83 53.55 301.83 53.55 302.83 53.55 303.83 53.55 304.83 53.55 305.83 53.55 306.83 53.55 307.83 53.55 308.83 53.55
26 Nov 2008 270.31 53.52 271.31 53.52 272.31 53.52 273.31 53.52 274.31 53.52 275.31 53.52 276.31 53.52 277.31 53.52 278.31 53.52 279.31 53.52 280.31 53.52 281.31 53.52 282.31 53.52 283.31 53.52 284.31 53.52 285.31 53.52 286.31 53.52 287.31 53.52 288.31 53.52 289.31 53.52 290.31 53.52 291.31 53.52 292.31 53.52 293.31 53.52 294.31 53.52 295.31 53.52 296.31 53.52 297.31 53.52 298.31 53.52 299.31 53.52 300.31 53.52 301.31 53.52 302.31 53.52 303.31 53.52 304.31 53.52 305.31 53.52 306.31 53.52 307.31 53.52 308.31 53.52 309.31 53.52
27 Nov 2008 270.61 53.50 271.61 53.50 272.61 53.50 273.61 53.50 274.61 53.50 275.61 53.50 276.61 53.50 277.61 53.50 278.61 53.50 279.61 53.50 280.61 53.50 281.61 53.50 282.61 53.50 283.61 53.50 284.61 53.50 285.61 53.50 286.61 53.50 287.61 53.50 288.61 53.50 289.61 53.50 290.61 53.50 291.61 53.50 292.61 53.50 293.61 53.50 294.61 53.50 295.61 53.50 296.61 53.50 297.61 53.50 298.61 53.50 299.61 53.50 300.61 53.50 301.61 53.50 302.61 53.50 303.61 53.50 304.61 53.50 305.61 53.50 306.61 53.50 307.61 53.50 308.61 53.50 309.61 53.50 310.61 53.50
28 Nov 2008 271.12 53.47 272.12 53.47 273.12 53.47 274.12 53.47 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47 296.12 53.47 297.12 53.47 298.12 53.47 299.12 53.47 300.12 53.47 301.12 53.47 302.12 53.47 303.12 53.47 304.12 53.47 305.12 53.47 306.12 53.47 307.12 53.47 308.12 53.47 309.12 53.47 310.12 53.47 311.12 53.47
29 Nov 2008 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44 300.65 53.44 301.65 53.44 302.65 53.44 303.65 53.44 304.65 53.44 305.65 53.44 306.65 53.44 307.65 53.44 308.65 53.44 309.65 53.44 310.65 53.44 311.65 53.44
30 Nov 2008 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42 300.62 53.42 301.62 53.42 302.62 53.42 303.62 53.42 304.62 53.42 305.62 53.42 306.62 53.42 307.62 53.42 308.62 53.42 309.62 53.42 310.62 53.42 311.62 53.42 312.62 53.42
01 Dec 2008 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41 300.20 53.41 301.20 53.41 302.20 53.41 303.20 53.41 304.20 53.41 305.20 53.41 306.20 53.41 307.20 53.41 308.20 53.41 309.20 53.41 310.20 53.41 311.20 53.41 312.20 53.41 313.20 53.41
02 Dec 2008 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 311.80 53.40 312.80 53.40 313.80 53.40
03 Dec 2008 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19 277.53 53.19 278.53 53.19 279.53 53.19 280.53 53.19 281.53 53.19 282.53 53.19 283.53 53.19 284.53 53.19 285.53 53.19 286.53 53.19 287.53 53.19 288.53 53.19 289.53 53.19 290.53 53.19 291.53 53.19 292.53 53.19 293.53 53.19 294.53 53.19 295.53 53.19 296.53 53.19 297.53 53.19 298.53 53.19 299.53 53.19 300.53 53.19 301.53 53.19 302.53 53.19 303.53 53.19 304.53 53.19 305.53 53.19 306.53 53.19 307.53 53.19 308.53 53.19 309.53 53.19 310.53 53.19 311.53 53.19 312.53 53.19 313.53 53.19 314.53 53.19 315.53 53.19
04 Dec 2008 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 314.19 53.40 315.19 53.40 316.19 53.40
05 Dec 2008 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 299.88 53.42 300.88 53.42 301.88 53.42 302.88 53.42 303.88 53.42 304.88 53.42 305.88 53.42 306.88 53.42 307.88 53.42 308.88 53.42 309.88 53.42 310.88 53.42 311.88 53.42 312.88 53.42 313.88 53.42 314.88 53.42 315.88 53.42 316.88 53.42
06 Dec 2008 274.61 53.45 275.61 53.45 276.61 53.45 277.61 53.45 278.61 53.45 279.61 53.45 280.61 53.45 281.61 53.45 282.61 53.45 283.61 53.45 284.61 53.45 285.61 53.45 286.61 53.45 287.61 53.45 288.61 53.45 289.61 53.45 290.61 53.45 291.61 53.45 292.61 53.45 293.61 53.45 294.61 53.45 295.61 53.45 296.61 53.45 297.61 53.45 298.61 53.45 299.61 53.45 300.61 53.45 301.61 53.45 302.61 53.45 303.61 53.45 304.61 53.45 305.61 53.45 306.61 53.45 307.61 53.45 308.61 53.45 309.61 53.45 310.61 53.45 311.61 53.45 312.61 53.45 313.61 53.45 314.61 53.45 315.61 53.45 316.61 53.45 317.61 53.45
07 Dec 2008 274.16 53.49 275.16 53.49 276.16 53.49 277.16 53.49 278.16 53.49 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 290.16 53.49 291.16 53.49 292.16 53.49 293.16 53.49 294.16 53.49 295.16 53.49 296.16 53.49 297.16 53.49 298.16 53.49 299.16 53.49 300.16 53.49 301.16 53.49 302.16 53.49 303.16 53.49 304.16 53.49 305.16 53.49 306.16 53.49 307.16 53.49 308.16 53.49 309.16 53.49 310.16 53.49 311.16 53.49 312.16 53.49 313.16 53.49 314.16 53.49 315.16 53.49 316.16 53.49 317.16 53.49 318.16 53.49 319.16 53.49
08 Dec 2008 274.96 53.54 275.96 53.54 276.96 53.54 277.96 53.54 278.96 53.54 279.96 53.54 280.96 53.54 281.96 53.54 282.96 53.54 283.96 53.54 284.96 53.54 285.96 53.54 286.96 53.54 287.96 53.54 288.96 53.54 289.96 53.54 290.96 53.54 291.96 53.54 292.96 53.54 293.96 53.54 294.96 53.54 295.96 53.54 296.96 53.54 297.96 53.54 298.96 53.54 299.96 53.54 300.96 53.54 301.96 53.54 302.96 53.54 303.96 53.54 304.96 53.54 305.96 53.54 306.96 53.54 307.96 53.54 308.96 53.54 309.96 53.54 310.96 53.54 311.96 53.54 312.96 53.54 313.96 53.54 314.96 53.54 315.96 53.54 316.96 53.54 317.96 53.54 318.96 53.54 319.96 53.54
09 Dec 2008 275.81 53.60 276.81 53.60 277.81 53.60 278.81 53.60 279.81 53.60 280.81 53.60 281.81 53.60 282.81 53.60 283.81 53.60 284.81 53.60 285.81 53.60 286.81 53.60 287.81 53.60 288.81 53.60 289.81 53.60 290.81 53.60 291.81 53.60 292.81 53.60 293.81 53.60 294.81 53.60 295.81 53.60 296.81 53.60 297.81 53.60 298.81 53.60 299.81 53.60 300.81 53.60 301.81 53.60 302.81 53.60 303.81 53.60 304.81 53.60 305.81 53.60 306.81 53.60 307.81 53.60 308.81 53.60 309.81 53.60 310.81 53.60 311.81 53.60 312.81 53.60 313.81 53.60 314.81 53.60 315.81 53.60 316.81 53.60 317.81 53.60 318.81 53.60 319.81 53.60 320.81 53.60
10 Dec 2008 275.03 53.67 276.03 53.67 277.03 53.67 278.03 53.67 279.03 53.67 280.03 53.67 281.03 53.67 282.03 53.67 283.03 53.67 284.03 53.67 285.03 53.67 286.03 53.67 287.03 53.67 288.03 53.67 289.03 53.67 290.03 53.67 291.03 53.67 292.03 53.67 293.03 53.67 294.03 53.67 295.03 53.67 296.03 53.67 297.03 53.67 298.03 53.67 299.03 53.67 300.03 53.67 301.03 53.67 302.03 53.67 303.03 53.67 304.03 53.67 305.03 53.67 306.03 53.67 307.03 53.67 308.03 53.67 309.03 53.67 310.03 53.67 311.03 53.67 312.03 53.67 313.03 53.67 314.03 53.67 315.03 53.67 316.03 53.67 317.03 53.67 318.03 53.67 319.03 53.67 320.03 53.67 321.03 53.67 322.03 53.67 323.03 53.67
11 Dec 2008 275.97 53.95 276.97 53.95 277.97 53.95 278.97 53.95 279.97 53.95 280.97 53.95 281.97 53.95 282.97 53.95 283.97 53.95 284.97 53.95 285.97 53.95 286.97 53.95 287.97 53.95 288.97 53.95 289.97 53.95 290.97 53.95 291.97 53.95 292.97 53.95 293.97 53.95 294.97 53.95 295.97 53.95 296.97 53.95 297.97 53.95 298.97 53.95 299.97 53.95 300.97 53.95 301.97 53.95 302.97 53.95 303.97 53.95 304.97 53.95 305.97 53.95 306.97 53.95 307.97 53.95 308.97 53.95 309.97 53.95 310.97 53.95 311.97 53.95 312.97 53.95 313.97 53.95 314.97 53.95 315.97 53.95 316.97 53.95 317.97 53.95 318.97 53.95 319.97 53.95 320.97 53.95 321.97 53.95 322.97 53.95 323.97 53.95
12 Dec 2008 276.98 54.04 277.98 54.04 278.98 54.04 279.98 54.04 280.98 54.04 281.98 54.04 282.98 54.04 283.98 54.04 284.98 54.04 285.98 54.04 286.98 54.04 287.98 54.04 288.98 54.04 289.98 54.04 290.98 54.04 291.98 54.04 292.98 54.04 293.98 54.04 294.98 54.04 295.98 54.04 296.98 54.04 297.98 54.04 298.98 54.04 299.98 54.04 300.98 54.04 301.98 54.04 302.98 54.04 303.98 54.04 304.98 54.04 305.98 54.04 306.98 54.04 307.98 54.04 308.98 54.04 309.98 54.04 310.98 54.04 311.98 54.04 312.98 54.04 313.98 54.04 314.98 54.04 315.98 54.04 316.98 54.04 317.98 54.04 318.98 54.04 319.98 54.04 320.98 54.04 321.98 54.04 322.98 54.04 323.98 54.04 324.98 54.04
13 Dec 2008 275.66 54.14 276.66 54.14 277.66 54.14 278.66 54.14 279.66 54.14 280.66 54.14 281.66 54.14 282.66 54.14 283.66 54.14 284.66 54.14 285.66 54.14 286.66 54.14 287.66 54.14 288.66 54.14 289.66 54.14 290.66 54.14 291.66 54.14 292.66 54.14 293.66 54.14 294.66 54.14 295.66 54.14 296.66 54.14 297.66 54.14 298.66 54.14 299.66 54.14 300.66 54.14 301.66 54.14 302.66 54.14 303.66 54.14 304.66 54.14 305.66 54.14 306.66 54.14 307.66 54.14 308.66 54.14 309.66 54.14 310.66 54.14 311.66 54.14 312.66 54.14 313.66 54.14 314.66 54.14 315.66 54.14 316.66 54.14 317.66 54.14 318.66 54.14 319.66 54.14 320.66 54.14 321.66 54.14 322.66 54.14 323.66 54.14 324.66 54.14 325.66 54.14 326.66 54.14 327.66 54.14 328.66 54.14
14 Dec 2008 276.80 54.23 277.80 54.23 278.80 54.23 279.80 54.23 280.80 54.23 281.80 54.23 282.80 54.23 283.80 54.23 284.80 54.23 285.80 54.23 286.80 54.23 287.80 54.23 288.80 54.23 289.80 54.23 290.80 54.23 291.80 54.23 292.80 54.23 293.80 54.23 294.80 54.23 295.80 54.23 296.80 54.23 297.80 54.23 298.80 54.23 299.80 54.23 300.80 54.23 301.80 54.23 302.80 54.23 303.80 54.23 304.80 54.23 305.80 54.23 306.80 54.23 307.80 54.23 308.80 54.23 309.80 54.23 310.80 54.23 311.80 54.23 312.80 54.23 313.80 54.23 314.80 54.23 315.80 54.23 316.80 54.23 317.80 54.23 318.80 54.23 319.80 54.23 320.80 54.23 321.80 54.23 322.80 54.23 323.80 54.23 324.80 54.23 325.80 54.23 326.80 54.23 327.80 54.23 328.80 54.23 329.80 54.23
15 Dec 2008 278.01 54.53 279.01 54.53 280.01 54.53 281.01 54.53 282.01 54.53 283.01 54.53 284.01 54.53 285.01 54.53 286.01 54.53 287.01 54.53 288.01 54.53 289.01 54.53 290.01 54.53 291.01 54.53 292.01 54.53 293.01 54.53 294.01 54.53 295.01 54.53 296.01 54.53 297.01 54.53 298.01 54.53 299.01 54.53 300.01 54.53 301.01 54.53 302.01 54.53 303.01 54.53 304.01 54.53 305.01 54.53 306.01 54.53 307.01 54.53 308.01 54.53 309.01 54.53 310.01 54.53 311.01 54.53 312.01 54.53 313.01 54.53 314.01 54.53 315.01 54.53 316.01 54.53 317.01 54.53 318.01 54.53 319.01 54.53 320.01 54.53 321.01 54.53 322.01 54.53 323.01 54.53 324.01 54.53 325.01 54.53 326.01 54.53 327.01 54.53 328.01 54.53 329.01 54.53 330.01 54.53 331.01 54.53
16 Dec 2008 279.30 54.61 280.30 54.61 281.30 54.61 282.30 54.61 283.30 54.61 284.30 54.61 285.30 54.61 286.30 54.61 287.30 54.61 288.30 54.61 289.30 54.61 290.30 54.61 291.30 54.61 292.30 54.61 293.30 54.61 294.30 54.61 295.30 54.61 296.30 54.61 297.30 54.61 298.30 54.61 299.30 54.61 300.30 54.61 301.30 54.61 302.30 54.61 303.30 54.61 304.30 54.61 305.30 54.61 306.30 54.61 307.30 54.61 308.30 54.61 309.30 54.61 310.30 54.61 311.30 54.61 312.30 54.61 313.30 54.61 314.30 54.61 315.30 54.61 316.30 54.61 317.30 54.61 318.30 54.61 319.30 54.61 320.30 54.61 321.30 54.61 322.30 54.61 323.30 54.61 324.30 54.61 325.30 54.61 326.30 54.61 327.30 54.61 328.30 54.61 329.30 54.61 330.30 54.61 331.30 54.61 332.30 54.61
17 Dec 2008 277.51 54.68 278.51 54.68 279.51 54.68 280.51 54.68 281.51 54.68 282.51 54.68 283.51 54.68 284.51 54.68 285.51 54.68 286.51 54.68 287.51 54.68 288.51 54.68 289.51 54.68 290.51 54.68 291.51 54.68 292.51 54.68 293.51 54.68 294.51 54.68 295.51 54.68 296.51 54.68 297.51 54.68 298.51 54.68 299.51 54.68 300.51 54.68 301.51 54.68 302.51 54.68 303.51 54.68 304.51 54.68 305.51 54.68 306.51 54.68 307.51 54.68 308.51 54.68 309.51 54.68 310.51 54.68 311.51 54.68 312.51 54.68 313.51 54.68 314.51 54.68 315.51 54.68 316.51 54.68 317.51 54.68 318.51 54.68 319.51 54.68 320.51 54.68 321.51 54.68 322.51 54.68 323.51 54.68 324.51 54.68 325.51 54.68 326.51 54.68 327.51 54.68 328.51 54.68 329.51 54.68 330.51 54.68 331.51 54.68 332.51 54.68 333.51 54.68 334.51 54.68 335.51 54.68 336.51 54.68 337.51 54.68
18 Dec 2008 278.98 54.73 279.98 54.73 280.98 54.73 281.98 54.73 282.98 54.73 283.98 54.73 284.98 54.73 285.98 54.73 286.98 54.73 287.98 54.73 288.98 54.73 289.98 54.73 290.98 54.73 291.98 54.73 292.98 54.73 293.98 54.73 294.98 54.73 295.98 54.73 296.98 54.73 297.98 54.73 298.98 54.73 299.98 54.73 300.98 54.73 301.98 54.73 302.98 54.73 303.98 54.73 304.98 54.73 305.98 54.73 306.98 54.73 307.98 54.73 308.98 54.73 309.98 54.73 310.98 54.73 311.98 54.73 312.98 54.73 313.98 54.73 314.98 54.73 315.98 54.73 316.98 54.73 317.98 54.73 318.98 54.73 319.98 54.73 320.98 54.73 321.98 54.73 322.98 54.73 323.98 54.73 324.98 54.73 325.98 54.73 326.98 54.73 327.98 54.73 328.98 54.73 329.98 54.73 330.98 54.73 331.98 54.73 332.98 54.73 333.98 54.73 334.98 54.73 335.98 54.73 336.98 54.73 337.98 54.73 338.98 54.73
19 Dec 2008 280.57 54.36 281.57 54.36 282.57 54.36 283.57 54.36 284.57 54.36 285.57 54.36 286.57 54.36 287.57 54.36 288.57 54.36 289.57 54.36 290.57 54.36 291.57 54.36 292.57 54.36 293.57 54.36 294.57 54.36 295.57 54.36 296.57 54.36 297.57 54.36 298.57 54.36 299.57 54.36 300.57 54.36 301.57 54.36 302.57 54.36 303.57 54.36 304.57 54.36 305.57 54.36 306.57 54.36 307.57 54.36 308.57 54.36 309.57 54.36 310.57 54.36 311.57 54.36 312.57 54.36 313.57 54.36 314.57 54.36 315.57 54.36 316.57 54.36 317.57 54.36 318.57 54.36 319.57 54.36 320.57 54.36 321.57 54.36 322.57 54.36 323.57 54.36 324.57 54.36 325.57 54.36 326.57 54.36 327.57 54.36 328.57 54.36 329.57 54.36 330.57 54.36 331.57 54.36 332.57 54.36 333.57 54.36 334.57 54.36 335.57 54.36 336.57 54.36 337.57 54.36 338.57 54.36 339.57 54.36 340.57 54.36
20 Dec 2008 282.28 53.95 283.28 53.95 284.28 53.95 285.28 53.95 286.28 53.95 287.28 53.95 288.28 53.95 289.28 53.95 290.28 53.95 291.28 53.95 292.28 53.95 293.28 53.95 294.28 53.95 295.28 53.95 296.28 53.95 297.28 53.95 298.28 53.95 299.28 53.95 300.28 53.95 301.28 53.95 302.28 53.95 303.28 53.95 304.28 53.95 305.28 53.95 306.28 53.95 307.28 53.95 308.28 53.95 309.28 53.95 310.28 53.95 311.28 53.95 312.28 53.95 313.28 53.95 314.28 53.95 315.28 53.95 316.28 53.95 317.28 53.95 318.28 53.95 319.28 53.95 320.28 53.95 321.28 53.95 322.28 53.95 323.28 53.95 324.28 53.95 325.28 53.95 326.28 53.95 327.28 53.95 328.28 53.95 329.28 53.95 330.28 53.95 331.28 53.95 332.28 53.95 333.28 53.95 334.28 53.95 335.28 53.95 336.28 53.95 337.28 53.95 338.28 53.95 339.28 53.95 340.28 53.95 341.28 53.95 342.28 53.95
21 Dec 2008 284.11 53.53 285.11 53.53 286.11 53.53 287.11 53.53 288.11 53.53 289.11 53.53 290.11 53.53 291.11 53.53 292.11 53.53 293.11 53.53 294.11 53.53 295.11 53.53 296.11 53.53 297.11 53.53 298.11 53.53 299.11 53.53 300.11 53.53 301.11 53.53 302.11 53.53 303.11 53.53 304.11 53.53 305.11 53.53 306.11 53.53 307.11 53.53 308.11 53.53 309.11 53.53 310.11 53.53 311.11 53.53 312.11 53.53 313.11 53.53 314.11 53.53 315.11 53.53 316.11 53.53 317.11 53.53 318.11 53.53 319.11 53.53 320.11 53.53 321.11 53.53 322.11 53.53 323.11 53.53 324.11 53.53 325.11 53.53 326.11 53.53 327.11 53.53 328.11 53.53 329.11 53.53 330.11 53.53 331.11 53.53 332.11 53.53 333.11 53.53 334.11 53.53 335.11 53.53 336.11 53.53 337.11 53.53 338.11 53.53 339.11 53.53 340.11 53.53 341.11 53.53 342.11 53.53 343.11 53.53 344.11 53.53
22 Dec 2008 286.09 53.07 287.09 53.07 288.09 53.07 289.09 53.07 290.09 53.07 291.09 53.07 292.09 53.07 293.09 53.07 294.09 53.07 295.09 53.07 296.09 53.07 297.09 53.07 298.09 53.07 299.09 53.07 300.09 53.07 301.09 53.07 302.09 53.07 303.09 53.07 304.09 53.07 305.09 53.07 306.09 53.07 307.09 53.07 308.09 53.07 309.09 53.07 310.09 53.07 311.09 53.07 312.09 53.07 313.09 53.07 314.09 53.07 315.09 53.07 316.09 53.07 317.09 53.07 318.09 53.07 319.09 53.07 320.09 53.07 321.09 53.07 322.09 53.07 323.09 53.07 324.09 53.07 325.09 53.07 326.09 53.07 327.09 53.07 328.09 53.07 329.09 53.07 330.09 53.07 331.09 53.07 332.09 53.07 333.09 53.07 334.09 53.07 335.09 53.07 336.09 53.07 337.09 53.07 338.09 53.07 339.09 53.07 340.09 53.07 341.09 53.07 342.09 53.07 343.09 53.07 344.09 53.07 345.09 53.07 346.09 53.07
23 Dec 2008 288.23 52.80 289.23 52.80 290.23 52.80 291.23 52.80 292.23 52.80 293.23 52.80 294.23 52.80 295.23 52.80 296.23 52.80 297.23 52.80 298.23 52.80 299.23 52.80 300.23 52.80 301.23 52.80 302.23 52.80 303.23 52.80 304.23 52.80 305.23 52.80 306.23 52.80 307.23 52.80 308.23 52.80 309.23 52.80 310.23 52.80 311.23 52.80 312.23 52.80 313.23 52.80 314.23 52.80 315.23 52.80 316.23 52.80 317.23 52.80 318.23 52.80 319.23 52.80 320.23 52.80 321.23 52.80 322.23 52.80 323.23 52.80 324.23 52.80 325.23 52.80 326.23 52.80 327.23 52.80 328.23 52.80 329.23 52.80 330.23 52.80 331.23 52.80 332.23 52.80 333.23 52.80 334.23 52.80 335.23 52.80 336.23 52.80 337.23 52.80 338.23 52.80 339.23 52.80 340.23 52.80 341.23 52.80 342.23 52.80 343.23 52.80 344.23 52.80 345.23 52.80 346.23 52.80 347.23 52.80
24 Dec 2008 290.53 52.31 291.53 52.31 292.53 52.31 293.53 52.31 294.53 52.31 295.53 52.31 296.53 52.31 297.53 52.31 298.53 52.31 299.53 52.31 300.53 52.31 301.53 52.31 302.53 52.31 303.53 52.31 304.53 52.31 305.53 52.31 306.53 52.31 307.53 52.31 308.53 52.31 309.53 52.31 310.53 52.31 311.53 52.31 312.53 52.31 313.53 52.31 314.53 52.31 315.53 52.31 316.53 52.31 317.53 52.31 318.53 52.31 319.53 52.31 320.53 52.31 321.53 52.31 322.53 52.31 323.53 52.31 324.53 52.31 325.53 52.31 326.53 52.31 327.53 52.31 328.53 52.31 329.53 52.31 330.53 52.31 331.53 52.31 332.53 52.31 333.53 52.31 334.53 52.31 335.53 52.31 336.53 52.31 337.53 52.31 338.53 52.31 339.53 52.31 340.53 52.31 341.53 52.31 342.53 52.31 343.53 52.31 344.53 52.31 345.53 52.31 346.53 52.31 347.53 52.31 348.53 52.31 349.53 52.31 350.53 52.31
25 Dec 2008 293.02 52.01 294.02 52.01 295.02 52.01 296.02 52.01 297.02 52.01 298.02 52.01 299.02 52.01 300.02 52.01 301.02 52.01 302.02 52.01 303.02 52.01 304.02 52.01 305.02 52.01 306.02 52.01 307.02 52.01 308.02 52.01 309.02 52.01 310.02 52.01 311.02 52.01 312.02 52.01 313.02 52.01 314.02 52.01 315.02 52.01 316.02 52.01 317.02 52.01 318.02 52.01 319.02 52.01 320.02 52.01 321.02 52.01 322.02 52.01 323.02 52.01 324.02 52.01 325.02 52.01 326.02 52.01 327.02 52.01 328.02 52.01 329.02 52.01 330.02 52.01 331.02 52.01 332.02 52.01 333.02 52.01 334.02 52.01 335.02 52.01 336.02 52.01 337.02 52.01 338.02 52.01 339.02 52.01 340.02 52.01 341.02 52.01 342.02 52.01 343.02 52.01 344.02 52.01 345.02 52.01 346.02 52.01 347.02 52.01 348.02 52.01 349.02 52.01 350.02 52.01 351.02 52.01 352.02 52.01 353.02 52.01
26 Dec 2008 295.71 51.92 296.71 51.92 297.71 51.92 298.71 51.92 299.71 51.92 300.71 51.92 301.71 51.92 302.71 51.92 303.71 51.92 304.71 51.92 305.71 51.92 306.71 51.92 307.71 51.92 308.71 51.92 309.71 51.92 310.71 51.92 311.71 51.92 312.71 51.92 313.71 51.92 314.71 51.92 315.71 51.92 316.71 51.92 317.71 51.92 318.71 51.92 319.71 51.92 320.71 51.92 321.71 51.92 322.71 51.92 323.71 51.92 324.71 51.92 325.71 51.92 326.71 51.92 327.71 51.92 328.71 51.92 329.71 51.92 330.71 51.92 331.71 51.92 332.71 51.92 333.71 51.92 334.71 51.92 335.71 51.92 336.71 51.92 337.71 51.92 338.71 51.92 339.71 51.92 340.71 51.92 341.71 51.92 342.71 51.92 343.71 51.92 344.71 51.92 345.71 51.92 346.71 51.92 347.71 51.92 348.71 51.92 349.71 51.92 350.71 51.92 351.71 51.92 352.71 51.92 353.71 51.92 354.71 51.92 355.71 51.92
27 Dec 2008 298.62 51.82 299.62 51.82 300.62 51.82 301.62 51.82 302.62 51.82 303.62 51.82 304.62 51.82 305.62 51.82 306.62 51.82 307.62 51.82 308.62 51.82 309.62 51.82 310.62 51.82 311.62 51.82 312.62 51.82 313.62 51.82 314.62 51.82 315.62 51.82 316.62 51.82 317.62 51.82 318.62 51.82 319.62 51.82 320.62 51.82 321.62 51.82 322.62 51.82 323.62 51.82 324.62 51.82 325.62 51.82 326.62 51.82 327.62 51.82 328.62 51.82 329.62 51.82 330.62 51.82 331.62 51.82 332.62 51.82 333.62 51.82 334.62 51.82 335.62 51.82 336.62 51.82 337.62 51.82 338.62 51.82 339.62 51.82 340.62 51.82 341.62 51.82 342.62 51.82 343.62 51.82 344.62 51.82 345.62 51.82 346.62 51.82 347.62 51.82 348.62 51.82 349.62 51.82 350.62 51.82 351.62 51.82 352.62 51.82 353.62 51.82 354.62 51.82
28 Dec 2008 301.75 51.74 302.75 51.74 303.75 51.74 304.75 51.74 305.75 51.74 306.75 51.74 307.75 51.74 308.75 51.74 309.75 51.74 310.75 51.74 311.75 51.74 312.75 51.74 313.75 51.74 314.75 51.74 315.75 51.74 316.75 51.74 317.75 51.74 318.75 51.74 319.75 51.74 320.75 51.74 321.75 51.74 322.75 51.74 323.75 51.74 324.75 51.74 325.75 51.74 326.75 51.74 327.75 51.74 328.75 51.74 329.75 51.74 330.75 51.74 331.75 51.74 332.75 51.74 333.75 51.74 334.75 51.74 335.75 51.74 336.75 51.74 337.75 51.74 338.75 51.74 339.75 51.74 340.75 51.74 341.75 51.74 342.75 51.74 343.75 51.74 344.75 51.74 345.75 51.74 346.75 51.74 347.75 51.74 348.75 51.74 349.75 51.74 350.75 51.74 351.75 51.74 352.75 51.74