;;File created using SAA zone 5 
08 Sep 2007 266.61 53.49 267.61 53.49 268.61 53.49 269.61 53.49 270.61 53.49 271.61 53.49 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49
09 Sep 2007 266.78 53.48 267.78 53.48 268.78 53.48 269.78 53.48 270.78 53.48 271.78 53.48 272.78 53.48 273.78 53.48 274.78 53.48 275.78 53.48 276.78 53.48
10 Sep 2007 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47
11 Sep 2007 267.11 53.46 268.11 53.46 269.11 53.46 270.11 53.46 271.11 53.46 272.11 53.46 273.11 53.46 274.11 53.46 275.11 53.46 276.11 53.46 277.11 53.46
12 Sep 2007 267.27 53.44 268.27 53.44 269.27 53.44 270.27 53.44 271.27 53.44 272.27 53.44 273.27 53.44 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44
13 Sep 2007 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43
14 Sep 2007 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41 277.59 53.41
15 Sep 2007 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40
16 Sep 2007 267.89 53.39 268.89 53.39 269.89 53.39 270.89 53.39 271.89 53.39 272.89 53.39 273.89 53.39 274.89 53.39 275.89 53.39 276.89 53.39 277.89 53.39
17 Sep 2007 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19
18 Sep 2007 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40
19 Sep 2007 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42
20 Sep 2007 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44
21 Sep 2007 268.63 53.48 269.63 53.48 270.63 53.48 271.63 53.48 272.63 53.48 273.63 53.48 274.63 53.48 275.63 53.48 276.63 53.48 277.63 53.48 278.63 53.48
22 Sep 2007 268.77 53.53 269.77 53.53 270.77 53.53 271.77 53.53 272.77 53.53 273.77 53.53 274.77 53.53 275.77 53.53 276.77 53.53 277.77 53.53 278.77 53.53
23 Sep 2007 268.91 53.59 269.91 53.59 270.91 53.59 271.91 53.59 272.91 53.59 273.91 53.59 274.91 53.59 275.91 53.59 276.91 53.59 277.91 53.59 278.91 53.59
24 Sep 2007 269.05 53.67 270.05 53.67 271.05 53.67 272.05 53.67 273.05 53.67 274.05 53.67 275.05 53.67 276.05 53.67 277.05 53.67 278.05 53.67 279.05 53.67
25 Sep 2007 269.19 53.96 270.19 53.96 271.19 53.96 272.19 53.96 273.19 53.96 274.19 53.96 275.19 53.96 276.19 53.96 277.19 53.96 278.19 53.96 279.19 53.96
26 Sep 2007 269.32 54.06 270.32 54.06 271.32 54.06 272.32 54.06 273.32 54.06 274.32 54.06 275.32 54.06 276.32 54.06 277.32 54.06 278.32 54.06 279.32 54.06
27 Sep 2007 269.46 54.17 270.46 54.17 271.46 54.17 272.46 54.17 273.46 54.17 274.46 54.17 275.46 54.17 276.46 54.17 277.46 54.17 278.46 54.17 279.46 54.17
28 Sep 2007 269.60 54.49 270.60 54.49 271.60 54.49 272.60 54.49 273.60 54.49 274.60 54.49 275.60 54.49 276.60 54.49 277.60 54.49 278.60 54.49 279.60 54.49
29 Sep 2007 269.73 54.61 270.73 54.61 271.73 54.61 272.73 54.61 273.73 54.61 274.73 54.61 275.73 54.61 276.73 54.61 277.73 54.61 278.73 54.61 279.73 54.61
30 Sep 2007 269.87 54.74 270.87 54.74 271.87 54.74 272.87 54.74 273.87 54.74 274.87 54.74 275.87 54.74 276.87 54.74 277.87 54.74 278.87 54.74 279.87 54.74
01 Oct 2007 270.00 55.06 271.00 55.06 272.00 55.06 273.00 55.06 274.00 55.06 275.00 55.06 276.00 55.06 277.00 55.06 278.00 55.06 279.00 55.06 280.00 55.06
02 Oct 2007 270.13 55.16 271.13 55.16 272.13 55.16 273.13 55.16 274.13 55.16 275.13 55.16 276.13 55.16 277.13 55.16 278.13 55.16 279.13 55.16 280.13 55.16
03 Oct 2007 270.27 55.24 271.27 55.24 272.27 55.24 273.27 55.24 274.27 55.24 275.27 55.24 276.27 55.24 277.27 55.24 278.27 55.24 279.27 55.24 280.27 55.24
04 Oct 2007 270.40 55.49 271.40 55.49 272.40 55.49 273.40 55.49 274.40 55.49 275.40 55.49 276.40 55.49 277.40 55.49 278.40 55.49 279.40 55.49 280.40 55.49
05 Oct 2007 270.53 55.51 271.53 55.51 272.53 55.51 273.53 55.51 274.53 55.51 275.53 55.51 276.53 55.51 277.53 55.51 278.53 55.51 279.53 55.51 280.53 55.51
06 Oct 2007 270.66 55.49 271.66 55.49 272.66 55.49 273.66 55.49 274.66 55.49 275.66 55.49 276.66 55.49 277.66 55.49 278.66 55.49 279.66 55.49 280.66 55.49
07 Oct 2007 270.79 55.23 271.79 55.23 272.79 55.23 273.79 55.23 274.79 55.23 275.79 55.23 276.79 55.23 277.79 55.23 278.79 55.23 279.79 55.23 280.79 55.23
08 Oct 2007 270.93 55.15 271.93 55.15 272.93 55.15 273.93 55.15 274.93 55.15 275.93 55.15 276.93 55.15 277.93 55.15 278.93 55.15 279.93 55.15 280.93 55.15
09 Oct 2007 261.06 55.04 262.06 55.04 263.06 55.04 264.06 55.04 265.06 55.04 266.06 55.04 267.06 55.04 268.06 55.04 269.06 55.04 270.06 55.04 271.06 55.04 272.06 55.04 273.06 55.04 274.06 55.04 275.06 55.04 276.06 55.04 277.06 55.04 278.06 55.04 279.06 55.04 280.06 55.04 281.06 55.04 282.06 55.04 283.06 55.04 284.06 55.04 285.06 55.04 286.06 55.04 287.06 55.04 288.06 55.04 289.06 55.04 290.06 55.04 291.06 55.04
10 Oct 2007 261.19 54.72 262.19 54.72 263.19 54.72 264.19 54.72 265.19 54.72 266.19 54.72 267.19 54.72 268.19 54.72 269.19 54.72 270.19 54.72 271.19 54.72 272.19 54.72 273.19 54.72 274.19 54.72 275.19 54.72 276.19 54.72 277.19 54.72 278.19 54.72 279.19 54.72 280.19 54.72 281.19 54.72 282.19 54.72 283.19 54.72 284.19 54.72 285.19 54.72 286.19 54.72 287.19 54.72 288.19 54.72 289.19 54.72 290.19 54.72 291.19 54.72
11 Oct 2007 261.32 54.59 262.32 54.59 263.32 54.59 264.32 54.59 265.32 54.59 266.32 54.59 267.32 54.59 268.32 54.59 269.32 54.59 270.32 54.59 271.32 54.59 272.32 54.59 273.32 54.59 274.32 54.59 275.32 54.59 276.32 54.59 277.32 54.59 278.32 54.59 279.32 54.59 280.32 54.59 281.32 54.59 282.32 54.59 283.32 54.59 284.32 54.59 285.32 54.59 286.32 54.59 287.32 54.59 288.32 54.59 289.32 54.59 290.32 54.59 291.32 54.59
12 Oct 2007 261.46 54.47 262.46 54.47 263.46 54.47 264.46 54.47 265.46 54.47 266.46 54.47 267.46 54.47 268.46 54.47 269.46 54.47 270.46 54.47 271.46 54.47 272.46 54.47 273.46 54.47 274.46 54.47 275.46 54.47 276.46 54.47 277.46 54.47 278.46 54.47 279.46 54.47 280.46 54.47 281.46 54.47 282.46 54.47 283.46 54.47 284.46 54.47 285.46 54.47 286.46 54.47 287.46 54.47 288.46 54.47 289.46 54.47 290.46 54.47 291.46 54.47
13 Oct 2007 261.59 54.15 262.59 54.15 263.59 54.15 264.59 54.15 265.59 54.15 266.59 54.15 267.59 54.15 268.59 54.15 269.59 54.15 270.59 54.15 271.59 54.15 272.59 54.15 273.59 54.15 274.59 54.15 275.59 54.15 276.59 54.15 277.59 54.15 278.59 54.15 279.59 54.15 280.59 54.15 281.59 54.15 282.59 54.15 283.59 54.15 284.59 54.15 285.59 54.15 286.59 54.15 287.59 54.15 288.59 54.15 289.59 54.15 290.59 54.15 291.59 54.15
14 Oct 2007 261.72 54.04 262.72 54.04 263.72 54.04 264.72 54.04 265.72 54.04 266.72 54.04 267.72 54.04 268.72 54.04 269.72 54.04 270.72 54.04 271.72 54.04 272.72 54.04 273.72 54.04 274.72 54.04 275.72 54.04 276.72 54.04 277.72 54.04 278.72 54.04 279.72 54.04 280.72 54.04 281.72 54.04 282.72 54.04 283.72 54.04 284.72 54.04 285.72 54.04 286.72 54.04 287.72 54.04 288.72 54.04 289.72 54.04 290.72 54.04 291.72 54.04
15 Oct 2007 261.86 53.94 262.86 53.94 263.86 53.94 264.86 53.94 265.86 53.94 266.86 53.94 267.86 53.94 268.86 53.94 269.86 53.94 270.86 53.94 271.86 53.94 272.86 53.94 273.86 53.94 274.86 53.94 275.86 53.94 276.86 53.94 277.86 53.94 278.86 53.94 279.86 53.94 280.86 53.94 281.86 53.94 282.86 53.94 283.86 53.94 284.86 53.94 285.86 53.94 286.86 53.94 287.86 53.94 288.86 53.94 289.86 53.94 290.86 53.94 291.86 53.94
16 Oct 2007 261.99 53.66 262.99 53.66 263.99 53.66 264.99 53.66 265.99 53.66 266.99 53.66 267.99 53.66 268.99 53.66 269.99 53.66 270.99 53.66 271.99 53.66 272.99 53.66 273.99 53.66 274.99 53.66 275.99 53.66 276.99 53.66 277.99 53.66 278.99 53.66 279.99 53.66 280.99 53.66 281.99 53.66 282.99 53.66 283.99 53.66 284.99 53.66 285.99 53.66 286.99 53.66 287.99 53.66 288.99 53.66 289.99 53.66 290.99 53.66 291.99 53.66
17 Oct 2007 262.13 53.58 263.13 53.58 264.13 53.58 265.13 53.58 266.13 53.58 267.13 53.58 268.13 53.58 269.13 53.58 270.13 53.58 271.13 53.58 272.13 53.58 273.13 53.58 274.13 53.58 275.13 53.58 276.13 53.58 277.13 53.58 278.13 53.58 279.13 53.58 280.13 53.58 281.13 53.58 282.13 53.58 283.13 53.58 284.13 53.58 285.13 53.58 286.13 53.58 287.13 53.58 288.13 53.58 289.13 53.58 290.13 53.58 291.13 53.58 292.13 53.58
18 Oct 2007 262.26 53.52 263.26 53.52 264.26 53.52 265.26 53.52 266.26 53.52 267.26 53.52 268.26 53.52 269.26 53.52 270.26 53.52 271.26 53.52 272.26 53.52 273.26 53.52 274.26 53.52 275.26 53.52 276.26 53.52 277.26 53.52 278.26 53.52 279.26 53.52 280.26 53.52 281.26 53.52 282.26 53.52 283.26 53.52 284.26 53.52 285.26 53.52 286.26 53.52 287.26 53.52 288.26 53.52 289.26 53.52 290.26 53.52 291.26 53.52 292.26 53.52
19 Oct 2007 262.15 53.48 263.15 53.48 264.15 53.48 265.15 53.48 266.15 53.48 267.15 53.48 268.15 53.48 269.15 53.48 270.15 53.48 271.15 53.48 272.15 53.48 273.15 53.48 274.15 53.48 275.15 53.48 276.15 53.48 277.15 53.48 278.15 53.48 279.15 53.48 280.15 53.48 281.15 53.48 282.15 53.48 283.15 53.48 284.15 53.48 285.15 53.48 286.15 53.48 287.15 53.48 288.15 53.48 289.15 53.48 290.15 53.48 291.15 53.48 292.15 53.48 293.15 53.48 294.15 53.48 295.15 53.48 296.15 53.48 297.15 53.48 298.15 53.48 299.15 53.48 300.15 53.48
20 Oct 2007 262.24 53.44 263.24 53.44 264.24 53.44 265.24 53.44 266.24 53.44 267.24 53.44 268.24 53.44 269.24 53.44 270.24 53.44 271.24 53.44 272.24 53.44 273.24 53.44 274.24 53.44 275.24 53.44 276.24 53.44 277.24 53.44 278.24 53.44 279.24 53.44 280.24 53.44 281.24 53.44 282.24 53.44 283.24 53.44 284.24 53.44 285.24 53.44 286.24 53.44 287.24 53.44 288.24 53.44 289.24 53.44 290.24 53.44 291.24 53.44 292.24 53.44 293.24 53.44 294.24 53.44 295.24 53.44 296.24 53.44 297.24 53.44 298.24 53.44 299.24 53.44 300.24 53.44
21 Oct 2007 262.32 53.41 263.32 53.41 264.32 53.41 265.32 53.41 266.32 53.41 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41 281.32 53.41 282.32 53.41 283.32 53.41 284.32 53.41 285.32 53.41 286.32 53.41 287.32 53.41 288.32 53.41 289.32 53.41 290.32 53.41 291.32 53.41 292.32 53.41 293.32 53.41 294.32 53.41 295.32 53.41 296.32 53.41 297.32 53.41 298.32 53.41 299.32 53.41 300.32 53.41
22 Oct 2007 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40
23 Oct 2007 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 300.45 53.19
24 Oct 2007 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40
25 Oct 2007 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40
26 Oct 2007 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42
27 Oct 2007 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 299.63 53.43 300.63 53.43 301.63 53.43
28 Oct 2007 262.66 53.45 263.66 53.45 264.66 53.45 265.66 53.45 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45 282.66 53.45 283.66 53.45 284.66 53.45 285.66 53.45 286.66 53.45 287.66 53.45 288.66 53.45 289.66 53.45 290.66 53.45 291.66 53.45 292.66 53.45 293.66 53.45 294.66 53.45 295.66 53.45 296.66 53.45 297.66 53.45 298.66 53.45 299.66 53.45 300.66 53.45 301.66 53.45 302.66 53.45
29 Oct 2007 262.67 53.46 263.67 53.46 264.67 53.46 265.67 53.46 266.67 53.46 267.67 53.46 268.67 53.46 269.67 53.46 270.67 53.46 271.67 53.46 272.67 53.46 273.67 53.46 274.67 53.46 275.67 53.46 276.67 53.46 277.67 53.46 278.67 53.46 279.67 53.46 280.67 53.46 281.67 53.46 282.67 53.46 283.67 53.46 284.67 53.46 285.67 53.46 286.67 53.46 287.67 53.46 288.67 53.46 289.67 53.46 290.67 53.46 291.67 53.46 292.67 53.46 293.67 53.46 294.67 53.46 295.67 53.46 296.67 53.46 297.67 53.46 298.67 53.46 299.67 53.46 300.67 53.46 301.67 53.46 302.67 53.46
30 Oct 2007 262.66 53.48 263.66 53.48 264.66 53.48 265.66 53.48 266.66 53.48 267.66 53.48 268.66 53.48 269.66 53.48 270.66 53.48 271.66 53.48 272.66 53.48 273.66 53.48 274.66 53.48 275.66 53.48 276.66 53.48 277.66 53.48 278.66 53.48 279.66 53.48 280.66 53.48 281.66 53.48 282.66 53.48 283.66 53.48 284.66 53.48 285.66 53.48 286.66 53.48 287.66 53.48 288.66 53.48 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 298.66 53.48 299.66 53.48 300.66 53.48 301.66 53.48 302.66 53.48
31 Oct 2007 262.64 53.49 263.64 53.49 264.64 53.49 265.64 53.49 266.64 53.49 267.64 53.49 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49 272.64 53.49 273.64 53.49 274.64 53.49 275.64 53.49 276.64 53.49 277.64 53.49 278.64 53.49 279.64 53.49 280.64 53.49 281.64 53.49 282.64 53.49 283.64 53.49 284.64 53.49 285.64 53.49 286.64 53.49 287.64 53.49 288.64 53.49 289.64 53.49 290.64 53.49 291.64 53.49 292.64 53.49 293.64 53.49 294.64 53.49 295.64 53.49 296.64 53.49 297.64 53.49 298.64 53.49 299.64 53.49 300.64 53.49 301.64 53.49 302.64 53.49 303.64 53.49 304.64 53.49
01 Nov 2007 262.61 53.49 263.61 53.49 264.61 53.49 265.61 53.49 266.61 53.49 267.61 53.49 268.61 53.49 269.61 53.49 270.61 53.49 271.61 53.49 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49 277.61 53.49 278.61 53.49 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 290.61 53.49 291.61 53.49 292.61 53.49 293.61 53.49 294.61 53.49 295.61 53.49 296.61 53.49 297.61 53.49 298.61 53.49 299.61 53.49 300.61 53.49 301.61 53.49 302.61 53.49 303.61 53.49 304.61 53.49
02 Nov 2007 262.57 53.49 263.57 53.49 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49 270.57 53.49 271.57 53.49 272.57 53.49 273.57 53.49 274.57 53.49 275.57 53.49 276.57 53.49 277.57 53.49 278.57 53.49 279.57 53.49 280.57 53.49 281.57 53.49 282.57 53.49 283.57 53.49 284.57 53.49 285.57 53.49 286.57 53.49 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49 303.57 53.49 304.57 53.49
03 Nov 2007 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49 292.50 53.49 293.50 53.49 294.50 53.49 295.50 53.49 296.50 53.49 297.50 53.49 298.50 53.49 299.50 53.49 300.50 53.49 301.50 53.49 302.50 53.49 303.50 53.49
04 Nov 2007 262.42 53.48 263.42 53.48 264.42 53.48 265.42 53.48 266.42 53.48 267.42 53.48 268.42 53.48 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48 280.42 53.48 281.42 53.48 282.42 53.48 283.42 53.48 284.42 53.48 285.42 53.48 286.42 53.48 287.42 53.48 288.42 53.48 289.42 53.48 290.42 53.48 291.42 53.48 292.42 53.48 293.42 53.48 294.42 53.48 295.42 53.48 296.42 53.48 297.42 53.48 298.42 53.48 299.42 53.48 300.42 53.48 301.42 53.48 302.42 53.48 303.42 53.48 304.42 53.48
05 Nov 2007 262.31 53.46 263.31 53.46 264.31 53.46 265.31 53.46 266.31 53.46 267.31 53.46 268.31 53.46 269.31 53.46 270.31 53.46 271.31 53.46 272.31 53.46 273.31 53.46 274.31 53.46 275.31 53.46 276.31 53.46 277.31 53.46 278.31 53.46 279.31 53.46 280.31 53.46 281.31 53.46 282.31 53.46 283.31 53.46 284.31 53.46 285.31 53.46 286.31 53.46 287.31 53.46 288.31 53.46 289.31 53.46 290.31 53.46 291.31 53.46 292.31 53.46 293.31 53.46 294.31 53.46 295.31 53.46 296.31 53.46 297.31 53.46 298.31 53.46 299.31 53.46 300.31 53.46 301.31 53.46 302.31 53.46 303.31 53.46 304.31 53.46
06 Nov 2007 262.18 53.45 263.18 53.45 264.18 53.45 265.18 53.45 266.18 53.45 267.18 53.45 268.18 53.45 269.18 53.45 270.18 53.45 271.18 53.45 272.18 53.45 273.18 53.45 274.18 53.45 275.18 53.45 276.18 53.45 277.18 53.45 278.18 53.45 279.18 53.45 280.18 53.45 281.18 53.45 282.18 53.45 283.18 53.45 284.18 53.45 285.18 53.45 286.18 53.45 287.18 53.45 288.18 53.45 289.18 53.45 290.18 53.45 291.18 53.45 292.18 53.45 293.18 53.45 294.18 53.45 295.18 53.45 296.18 53.45 297.18 53.45 298.18 53.45 299.18 53.45 300.18 53.45 301.18 53.45 302.18 53.45 303.18 53.45
07 Nov 2007 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43 300.91 53.43 301.91 53.43 302.91 53.43 303.91 53.43
08 Nov 2007 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42 300.83 53.42 301.83 53.42 302.83 53.42 303.83 53.42
09 Nov 2007 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40
10 Nov 2007 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40
11 Nov 2007 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19
12 Nov 2007 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40
13 Nov 2007 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41 294.41 53.41 295.41 53.41 296.41 53.41 297.41 53.41 298.41 53.41 299.41 53.41 300.41 53.41 301.41 53.41 302.41 53.41
14 Nov 2007 260.02 53.44 261.02 53.44 262.02 53.44 263.02 53.44 264.02 53.44 265.02 53.44 266.02 53.44 267.02 53.44 268.02 53.44 269.02 53.44 270.02 53.44 271.02 53.44 272.02 53.44 273.02 53.44 274.02 53.44 275.02 53.44 276.02 53.44 277.02 53.44 278.02 53.44 279.02 53.44 280.02 53.44 281.02 53.44 282.02 53.44 283.02 53.44 284.02 53.44 285.02 53.44 286.02 53.44 287.02 53.44 288.02 53.44 289.02 53.44 290.02 53.44 291.02 53.44 292.02 53.44 293.02 53.44 294.02 53.44 295.02 53.44 296.02 53.44 297.02 53.44 298.02 53.44 299.02 53.44 300.02 53.44 301.02 53.44 302.02 53.44 303.02 53.44
15 Nov 2007 260.88 53.47 261.88 53.47 262.88 53.47 263.88 53.47 264.88 53.47 265.88 53.47 266.88 53.47 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47 274.88 53.47 275.88 53.47 276.88 53.47 277.88 53.47 278.88 53.47 279.88 53.47 280.88 53.47 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47 296.88 53.47 297.88 53.47 298.88 53.47 299.88 53.47 300.88 53.47 301.88 53.47
16 Nov 2007 261.09 53.52 262.09 53.52 263.09 53.52 264.09 53.52 265.09 53.52 266.09 53.52 267.09 53.52 268.09 53.52 269.09 53.52 270.09 53.52 271.09 53.52 272.09 53.52 273.09 53.52 274.09 53.52 275.09 53.52 276.09 53.52 277.09 53.52 278.09 53.52 279.09 53.52 280.09 53.52 281.09 53.52 282.09 53.52 283.09 53.52 284.09 53.52 285.09 53.52 286.09 53.52 287.09 53.52 288.09 53.52 289.09 53.52 290.09 53.52 291.09 53.52 292.09 53.52 293.09 53.52 294.09 53.52 295.09 53.52 296.09 53.52 297.09 53.52 298.09 53.52 299.09 53.52 300.09 53.52 301.09 53.52 302.09 53.52
17 Nov 2007 261.31 53.58 262.31 53.58 263.31 53.58 264.31 53.58 265.31 53.58 266.31 53.58 267.31 53.58 268.31 53.58 269.31 53.58 270.31 53.58 271.31 53.58 272.31 53.58 273.31 53.58 274.31 53.58 275.31 53.58 276.31 53.58 277.31 53.58 278.31 53.58 279.31 53.58 280.31 53.58 281.31 53.58 282.31 53.58 283.31 53.58 284.31 53.58 285.31 53.58 286.31 53.58 287.31 53.58 288.31 53.58 289.31 53.58 290.31 53.58 291.31 53.58 292.31 53.58 293.31 53.58 294.31 53.58 295.31 53.58 296.31 53.58 297.31 53.58 298.31 53.58 299.31 53.58 300.31 53.58 301.31 53.58 302.31 53.58
18 Nov 2007 262.24 53.65 263.24 53.65 264.24 53.65 265.24 53.65 266.24 53.65 267.24 53.65 268.24 53.65 269.24 53.65 270.24 53.65 271.24 53.65 272.24 53.65 273.24 53.65 274.24 53.65 275.24 53.65 276.24 53.65 277.24 53.65 278.24 53.65 279.24 53.65 280.24 53.65 281.24 53.65 282.24 53.65 283.24 53.65 284.24 53.65 285.24 53.65 286.24 53.65 287.24 53.65 288.24 53.65 289.24 53.65 290.24 53.65 291.24 53.65 292.24 53.65 293.24 53.65 294.24 53.65 295.24 53.65 296.24 53.65 297.24 53.65 298.24 53.65 299.24 53.65 300.24 53.65 301.24 53.65 302.24 53.65
19 Nov 2007 262.48 53.94 263.48 53.94 264.48 53.94 265.48 53.94 266.48 53.94 267.48 53.94 268.48 53.94 269.48 53.94 270.48 53.94 271.48 53.94 272.48 53.94 273.48 53.94 274.48 53.94 275.48 53.94 276.48 53.94 277.48 53.94 278.48 53.94 279.48 53.94 280.48 53.94 281.48 53.94 282.48 53.94 283.48 53.94 284.48 53.94 285.48 53.94 286.48 53.94 287.48 53.94 288.48 53.94 289.48 53.94 290.48 53.94 291.48 53.94 292.48 53.94 293.48 53.94 294.48 53.94 295.48 53.94 296.48 53.94 297.48 53.94 298.48 53.94 299.48 53.94 300.48 53.94 301.48 53.94 302.48 53.94
20 Nov 2007 262.72 54.04 263.72 54.04 264.72 54.04 265.72 54.04 266.72 54.04 267.72 54.04 268.72 54.04 269.72 54.04 270.72 54.04 271.72 54.04 272.72 54.04 273.72 54.04 274.72 54.04 275.72 54.04 276.72 54.04 277.72 54.04 278.72 54.04 279.72 54.04 280.72 54.04 281.72 54.04 282.72 54.04 283.72 54.04 284.72 54.04 285.72 54.04 286.72 54.04 287.72 54.04 288.72 54.04 289.72 54.04 290.72 54.04 291.72 54.04 292.72 54.04 293.72 54.04 294.72 54.04 295.72 54.04 296.72 54.04 297.72 54.04 298.72 54.04 299.72 54.04 300.72 54.04 301.72 54.04 302.72 54.04
21 Nov 2007 263.60 54.15 264.60 54.15 265.60 54.15 266.60 54.15 267.60 54.15 268.60 54.15 269.60 54.15 270.60 54.15 271.60 54.15 272.60 54.15 273.60 54.15 274.60 54.15 275.60 54.15 276.60 54.15 277.60 54.15 278.60 54.15 279.60 54.15 280.60 54.15 281.60 54.15 282.60 54.15 283.60 54.15 284.60 54.15 285.60 54.15 286.60 54.15 287.60 54.15 288.60 54.15 289.60 54.15 290.60 54.15 291.60 54.15 292.60 54.15 293.60 54.15 294.60 54.15 295.60 54.15 296.60 54.15 297.60 54.15 298.60 54.15 299.60 54.15 300.60 54.15 301.60 54.15 302.60 54.15
22 Nov 2007 263.86 54.47 264.86 54.47 265.86 54.47 266.86 54.47 267.86 54.47 268.86 54.47 269.86 54.47 270.86 54.47 271.86 54.47 272.86 54.47 273.86 54.47 274.86 54.47 275.86 54.47 276.86 54.47 277.86 54.47 278.86 54.47 279.86 54.47 280.86 54.47 281.86 54.47 282.86 54.47 283.86 54.47 284.86 54.47 285.86 54.47 286.86 54.47 287.86 54.47 288.86 54.47 289.86 54.47 290.86 54.47 291.86 54.47 292.86 54.47 293.86 54.47 294.86 54.47 295.86 54.47 296.86 54.47 297.86 54.47 298.86 54.47 299.86 54.47 300.86 54.47 301.86 54.47 302.86 54.47
23 Nov 2007 264.12 54.59 265.12 54.59 266.12 54.59 267.12 54.59 268.12 54.59 269.12 54.59 270.12 54.59 271.12 54.59 272.12 54.59 273.12 54.59 274.12 54.59 275.12 54.59 276.12 54.59 277.12 54.59 278.12 54.59 279.12 54.59 280.12 54.59 281.12 54.59 282.12 54.59 283.12 54.59 284.12 54.59 285.12 54.59 286.12 54.59 287.12 54.59 288.12 54.59 289.12 54.59 290.12 54.59 291.12 54.59 292.12 54.59 293.12 54.59 294.12 54.59 295.12 54.59 296.12 54.59 297.12 54.59 298.12 54.59 299.12 54.59 300.12 54.59 301.12 54.59 302.12 54.59 303.12 54.59
24 Nov 2007 264.16 54.72 265.16 54.72 266.16 54.72 267.16 54.72 268.16 54.72 269.16 54.72 270.16 54.72 271.16 54.72 272.16 54.72 273.16 54.72 274.16 54.72 275.16 54.72 276.16 54.72 277.16 54.72 278.16 54.72 279.16 54.72 280.16 54.72 281.16 54.72 282.16 54.72 283.16 54.72 284.16 54.72 285.16 54.72 286.16 54.72 287.16 54.72 288.16 54.72 289.16 54.72 290.16 54.72 291.16 54.72 292.16 54.72 293.16 54.72 294.16 54.72 295.16 54.72 296.16 54.72 297.16 54.72 298.16 54.72 299.16 54.72 300.16 54.72 301.16 54.72 302.16 54.72 303.16 54.72
25 Nov 2007 264.45 55.04 265.45 55.04 266.45 55.04 267.45 55.04 268.45 55.04 269.45 55.04 270.45 55.04 271.45 55.04 272.45 55.04 273.45 55.04 274.45 55.04 275.45 55.04 276.45 55.04 277.45 55.04 278.45 55.04 279.45 55.04 280.45 55.04 281.45 55.04 282.45 55.04 283.45 55.04 284.45 55.04 285.45 55.04 286.45 55.04 287.45 55.04 288.45 55.04 289.45 55.04 290.45 55.04 291.45 55.04 292.45 55.04 293.45 55.04 294.45 55.04 295.45 55.04 296.45 55.04 297.45 55.04 298.45 55.04 299.45 55.04 300.45 55.04 301.45 55.04 302.45 55.04 303.45 55.04
26 Nov 2007 264.55 55.14 265.55 55.14 266.55 55.14 267.55 55.14 268.55 55.14 269.55 55.14 270.55 55.14 271.55 55.14 272.55 55.14 273.55 55.14 274.55 55.14 275.55 55.14 276.55 55.14 277.55 55.14 278.55 55.14 279.55 55.14 280.55 55.14 281.55 55.14 282.55 55.14 283.55 55.14 284.55 55.14 285.55 55.14 286.55 55.14 287.55 55.14 288.55 55.14 289.55 55.14 290.55 55.14 291.55 55.14 292.55 55.14 293.55 55.14 294.55 55.14 295.55 55.14 296.55 55.14 297.55 55.14 298.55 55.14 299.55 55.14 300.55 55.14 301.55 55.14 302.55 55.14 303.55 55.14 304.55 55.14
27 Nov 2007 264.86 55.23 265.86 55.23 266.86 55.23 267.86 55.23 268.86 55.23 269.86 55.23 270.86 55.23 271.86 55.23 272.86 55.23 273.86 55.23 274.86 55.23 275.86 55.23 276.86 55.23 277.86 55.23 278.86 55.23 279.86 55.23 280.86 55.23 281.86 55.23 282.86 55.23 283.86 55.23 284.86 55.23 285.86 55.23 286.86 55.23 287.86 55.23 288.86 55.23 289.86 55.23 290.86 55.23 291.86 55.23 292.86 55.23 293.86 55.23 294.86 55.23 295.86 55.23 296.86 55.23 297.86 55.23 298.86 55.23 299.86 55.23 300.86 55.23 301.86 55.23 302.86 55.23 303.86 55.23 304.86 55.23
28 Nov 2007 265.19 55.49 266.19 55.49 267.19 55.49 268.19 55.49 269.19 55.49 270.19 55.49 271.19 55.49 272.19 55.49 273.19 55.49 274.19 55.49 275.19 55.49 276.19 55.49 277.19 55.49 278.19 55.49 279.19 55.49 280.19 55.49 281.19 55.49 282.19 55.49 283.19 55.49 284.19 55.49 285.19 55.49 286.19 55.49 287.19 55.49 288.19 55.49 289.19 55.49 290.19 55.49 291.19 55.49 292.19 55.49 293.19 55.49 294.19 55.49 295.19 55.49 296.19 55.49 297.19 55.49 298.19 55.49 299.19 55.49 300.19 55.49 301.19 55.49 302.19 55.49 303.19 55.49 304.19 55.49 305.19 55.49
29 Nov 2007 264.93 55.51 265.93 55.51 266.93 55.51 267.93 55.51 268.93 55.51 269.93 55.51 270.93 55.51 271.93 55.51 272.93 55.51 273.93 55.51 274.93 55.51 275.93 55.51 276.93 55.51 277.93 55.51 278.93 55.51 279.93 55.51 280.93 55.51 281.93 55.51 282.93 55.51 283.93 55.51 284.93 55.51 285.93 55.51 286.93 55.51 287.93 55.51 288.93 55.51 289.93 55.51 290.93 55.51 291.93 55.51 292.93 55.51 293.93 55.51 294.93 55.51 295.93 55.51 296.93 55.51 297.93 55.51 298.93 55.51 299.93 55.51 300.93 55.51 301.93 55.51 302.93 55.51 303.93 55.51 304.93 55.51 305.93 55.51
30 Nov 2007 265.29 55.49 266.29 55.49 267.29 55.49 268.29 55.49 269.29 55.49 270.29 55.49 271.29 55.49 272.29 55.49 273.29 55.49 274.29 55.49 275.29 55.49 276.29 55.49 277.29 55.49 278.29 55.49 279.29 55.49 280.29 55.49 281.29 55.49 282.29 55.49 283.29 55.49 284.29 55.49 285.29 55.49 286.29 55.49 287.29 55.49 288.29 55.49 289.29 55.49 290.29 55.49 291.29 55.49 292.29 55.49 293.29 55.49 294.29 55.49 295.29 55.49 296.29 55.49 297.29 55.49 298.29 55.49 299.29 55.49 300.29 55.49 301.29 55.49 302.29 55.49 303.29 55.49 304.29 55.49 305.29 55.49 306.29 55.49
01 Dec 2007 265.65 55.24 266.65 55.24 267.65 55.24 268.65 55.24 269.65 55.24 270.65 55.24 271.65 55.24 272.65 55.24 273.65 55.24 274.65 55.24 275.65 55.24 276.65 55.24 277.65 55.24 278.65 55.24 279.65 55.24 280.65 55.24 281.65 55.24 282.65 55.24 283.65 55.24 284.65 55.24 285.65 55.24 286.65 55.24 287.65 55.24 288.65 55.24 289.65 55.24 290.65 55.24 291.65 55.24 292.65 55.24 293.65 55.24 294.65 55.24 295.65 55.24 296.65 55.24 297.65 55.24 298.65 55.24 299.65 55.24 300.65 55.24 301.65 55.24 302.65 55.24 303.65 55.24 304.65 55.24 305.65 55.24 306.65 55.24
02 Dec 2007 265.14 55.16 266.14 55.16 267.14 55.16 268.14 55.16 269.14 55.16 270.14 55.16 271.14 55.16 272.14 55.16 273.14 55.16 274.14 55.16 275.14 55.16 276.14 55.16 277.14 55.16 278.14 55.16 279.14 55.16 280.14 55.16 281.14 55.16 282.14 55.16 283.14 55.16 284.14 55.16 285.14 55.16 286.14 55.16 287.14 55.16 288.14 55.16 289.14 55.16 290.14 55.16 291.14 55.16 292.14 55.16 293.14 55.16 294.14 55.16 295.14 55.16 296.14 55.16 297.14 55.16 298.14 55.16 299.14 55.16 300.14 55.16 301.14 55.16 302.14 55.16 303.14 55.16 304.14 55.16 305.14 55.16 306.14 55.16 307.14 55.16 308.14 55.16
03 Dec 2007 265.54 55.06 266.54 55.06 267.54 55.06 268.54 55.06 269.54 55.06 270.54 55.06 271.54 55.06 272.54 55.06 273.54 55.06 274.54 55.06 275.54 55.06 276.54 55.06 277.54 55.06 278.54 55.06 279.54 55.06 280.54 55.06 281.54 55.06 282.54 55.06 283.54 55.06 284.54 55.06 285.54 55.06 286.54 55.06 287.54 55.06 288.54 55.06 289.54 55.06 290.54 55.06 291.54 55.06 292.54 55.06 293.54 55.06 294.54 55.06 295.54 55.06 296.54 55.06 297.54 55.06 298.54 55.06 299.54 55.06 300.54 55.06 301.54 55.06 302.54 55.06 303.54 55.06 304.54 55.06 305.54 55.06 306.54 55.06 307.54 55.06 308.54 55.06
04 Dec 2007 265.97 54.74 266.97 54.74 267.97 54.74 268.97 54.74 269.97 54.74 270.97 54.74 271.97 54.74 272.97 54.74 273.97 54.74 274.97 54.74 275.97 54.74 276.97 54.74 277.97 54.74 278.97 54.74 279.97 54.74 280.97 54.74 281.97 54.74 282.97 54.74 283.97 54.74 284.97 54.74 285.97 54.74 286.97 54.74 287.97 54.74 288.97 54.74 289.97 54.74 290.97 54.74 291.97 54.74 292.97 54.74 293.97 54.74 294.97 54.74 295.97 54.74 296.97 54.74 297.97 54.74 298.97 54.74 299.97 54.74 300.97 54.74 301.97 54.74 302.97 54.74 303.97 54.74 304.97 54.74 305.97 54.74 306.97 54.74 307.97 54.74 308.97 54.74
05 Dec 2007 265.20 54.62 266.20 54.62 267.20 54.62 268.20 54.62 269.20 54.62 270.20 54.62 271.20 54.62 272.20 54.62 273.20 54.62 274.20 54.62 275.20 54.62 276.20 54.62 277.20 54.62 278.20 54.62 279.20 54.62 280.20 54.62 281.20 54.62 282.20 54.62 283.20 54.62 284.20 54.62 285.20 54.62 286.20 54.62 287.20 54.62 288.20 54.62 289.20 54.62 290.20 54.62 291.20 54.62 292.20 54.62 293.20 54.62 294.20 54.62 295.20 54.62 296.20 54.62 297.20 54.62 298.20 54.62 299.20 54.62 300.20 54.62 301.20 54.62 302.20 54.62 303.20 54.62 304.20 54.62 305.20 54.62 306.20 54.62 307.20 54.62 308.20 54.62 309.20 54.62 310.20 54.62
06 Dec 2007 265.67 54.49 266.67 54.49 267.67 54.49 268.67 54.49 269.67 54.49 270.67 54.49 271.67 54.49 272.67 54.49 273.67 54.49 274.67 54.49 275.67 54.49 276.67 54.49 277.67 54.49 278.67 54.49 279.67 54.49 280.67 54.49 281.67 54.49 282.67 54.49 283.67 54.49 284.67 54.49 285.67 54.49 286.67 54.49 287.67 54.49 288.67 54.49 289.67 54.49 290.67 54.49 291.67 54.49 292.67 54.49 293.67 54.49 294.67 54.49 295.67 54.49 296.67 54.49 297.67 54.49 298.67 54.49 299.67 54.49 300.67 54.49 301.67 54.49 302.67 54.49 303.67 54.49 304.67 54.49 305.67 54.49 306.67 54.49 307.67 54.49 308.67 54.49 309.67 54.49 310.67 54.49
07 Dec 2007 266.17 54.17 267.17 54.17 268.17 54.17 269.17 54.17 270.17 54.17 271.17 54.17 272.17 54.17 273.17 54.17 274.17 54.17 275.17 54.17 276.17 54.17 277.17 54.17 278.17 54.17 279.17 54.17 280.17 54.17 281.17 54.17 282.17 54.17 283.17 54.17 284.17 54.17 285.17 54.17 286.17 54.17 287.17 54.17 288.17 54.17 289.17 54.17 290.17 54.17 291.17 54.17 292.17 54.17 293.17 54.17 294.17 54.17 295.17 54.17 296.17 54.17 297.17 54.17 298.17 54.17 299.17 54.17 300.17 54.17 301.17 54.17 302.17 54.17 303.17 54.17 304.17 54.17 305.17 54.17 306.17 54.17 307.17 54.17 308.17 54.17 309.17 54.17 310.17 54.17 311.17 54.17
08 Dec 2007 266.70 54.06 267.70 54.06 268.70 54.06 269.70 54.06 270.70 54.06 271.70 54.06 272.70 54.06 273.70 54.06 274.70 54.06 275.70 54.06 276.70 54.06 277.70 54.06 278.70 54.06 279.70 54.06 280.70 54.06 281.70 54.06 282.70 54.06 283.70 54.06 284.70 54.06 285.70 54.06 286.70 54.06 287.70 54.06 288.70 54.06 289.70 54.06 290.70 54.06 291.70 54.06 292.70 54.06 293.70 54.06 294.70 54.06 295.70 54.06 296.70 54.06 297.70 54.06 298.70 54.06 299.70 54.06 300.70 54.06 301.70 54.06 302.70 54.06 303.70 54.06 304.70 54.06 305.70 54.06 306.70 54.06 307.70 54.06 308.70 54.06 309.70 54.06 310.70 54.06 311.70 54.06
09 Dec 2007 265.58 53.96 266.58 53.96 267.58 53.96 268.58 53.96 269.58 53.96 270.58 53.96 271.58 53.96 272.58 53.96 273.58 53.96 274.58 53.96 275.58 53.96 276.58 53.96 277.58 53.96 278.58 53.96 279.58 53.96 280.58 53.96 281.58 53.96 282.58 53.96 283.58 53.96 284.58 53.96 285.58 53.96 286.58 53.96 287.58 53.96 288.58 53.96 289.58 53.96 290.58 53.96 291.58 53.96 292.58 53.96 293.58 53.96 294.58 53.96 295.58 53.96 296.58 53.96 297.58 53.96 298.58 53.96 299.58 53.96 300.58 53.96 301.58 53.96 302.58 53.96 303.58 53.96 304.58 53.96 305.58 53.96 306.58 53.96 307.58 53.96 308.58 53.96 309.58 53.96 310.58 53.96 311.58 53.96 312.58 53.96 313.58 53.96
10 Dec 2007 266.17 53.47 267.17 53.47 268.17 53.47 269.17 53.47 270.17 53.47 271.17 53.47 272.17 53.47 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 296.17 53.47 297.17 53.47 298.17 53.47 299.17 53.47 300.17 53.47 301.17 53.47 302.17 53.47 303.17 53.47 304.17 53.47 305.17 53.47 306.17 53.47 307.17 53.47 308.17 53.47 309.17 53.47 310.17 53.47 311.17 53.47 312.17 53.47 313.17 53.47 314.17 53.47
11 Dec 2007 266.81 53.20 267.81 53.20 268.81 53.20 269.81 53.20 270.81 53.20 271.81 53.20 272.81 53.20 273.81 53.20 274.81 53.20 275.81 53.20 276.81 53.20 277.81 53.20 278.81 53.20 279.81 53.20 280.81 53.20 281.81 53.20 282.81 53.20 283.81 53.20 284.81 53.20 285.81 53.20 286.81 53.20 287.81 53.20 288.81 53.20 289.81 53.20 290.81 53.20 291.81 53.20 292.81 53.20 293.81 53.20 294.81 53.20 295.81 53.20 296.81 53.20 297.81 53.20 298.81 53.20 299.81 53.20 300.81 53.20 301.81 53.20 302.81 53.20 303.81 53.20 304.81 53.20 305.81 53.20 306.81 53.20 307.81 53.20 308.81 53.20 309.81 53.20 310.81 53.20 311.81 53.20 312.81 53.20 313.81 53.20 314.81 53.20
12 Dec 2007 265.10 52.73 266.10 52.73 267.10 52.73 268.10 52.73 269.10 52.73 270.10 52.73 271.10 52.73 272.10 52.73 273.10 52.73 274.10 52.73 275.10 52.73 276.10 52.73 277.10 52.73 278.10 52.73 279.10 52.73 280.10 52.73 281.10 52.73 282.10 52.73 283.10 52.73 284.10 52.73 285.10 52.73 286.10 52.73 287.10 52.73 288.10 52.73 289.10 52.73 290.10 52.73 291.10 52.73 292.10 52.73 293.10 52.73 294.10 52.73 295.10 52.73 296.10 52.73 297.10 52.73 298.10 52.73 299.10 52.73 300.10 52.73 301.10 52.73 302.10 52.73 303.10 52.73 304.10 52.73 305.10 52.73 306.10 52.73 307.10 52.73 308.10 52.73 309.10 52.73 310.10 52.73 311.10 52.73 312.10 52.73 313.10 52.73 314.10 52.73 315.10 52.73 316.10 52.73 317.10 52.73 318.10 52.73
13 Dec 2007 265.83 52.68 266.83 52.68 267.83 52.68 268.83 52.68 269.83 52.68 270.83 52.68 271.83 52.68 272.83 52.68 273.83 52.68 274.83 52.68 275.83 52.68 276.83 52.68 277.83 52.68 278.83 52.68 279.83 52.68 280.83 52.68 281.83 52.68 282.83 52.68 283.83 52.68 284.83 52.68 285.83 52.68 286.83 52.68 287.83 52.68 288.83 52.68 289.83 52.68 290.83 52.68 291.83 52.68 292.83 52.68 293.83 52.68 294.83 52.68 295.83 52.68 296.83 52.68 297.83 52.68 298.83 52.68 299.83 52.68 300.83 52.68 301.83 52.68 302.83 52.68 303.83 52.68 304.83 52.68 305.83 52.68 306.83 52.68 307.83 52.68 308.83 52.68 309.83 52.68 310.83 52.68 311.83 52.68 312.83 52.68 313.83 52.68 314.83 52.68 315.83 52.68 316.83 52.68 317.83 52.68 318.83 52.68
14 Dec 2007 266.61 52.45 267.61 52.45 268.61 52.45 269.61 52.45 270.61 52.45 271.61 52.45 272.61 52.45 273.61 52.45 274.61 52.45 275.61 52.45 276.61 52.45 277.61 52.45 278.61 52.45 279.61 52.45 280.61 52.45 281.61 52.45 282.61 52.45 283.61 52.45 284.61 52.45 285.61 52.45 286.61 52.45 287.61 52.45 288.61 52.45 289.61 52.45 290.61 52.45 291.61 52.45 292.61 52.45 293.61 52.45 294.61 52.45 295.61 52.45 296.61 52.45 297.61 52.45 298.61 52.45 299.61 52.45 300.61 52.45 301.61 52.45 302.61 52.45 303.61 52.45 304.61 52.45 305.61 52.45 306.61 52.45 307.61 52.45 308.61 52.45 309.61 52.45 310.61 52.45 311.61 52.45 312.61 52.45 313.61 52.45 314.61 52.45 315.61 52.45 316.61 52.45 317.61 52.45 318.61 52.45 319.61 52.45
15 Dec 2007 264.28 52.22 265.28 52.22 266.28 52.22 267.28 52.22 268.28 52.22 269.28 52.22 270.28 52.22 271.28 52.22 272.28 52.22 273.28 52.22 274.28 52.22 275.28 52.22 276.28 52.22 277.28 52.22 278.28 52.22 279.28 52.22 280.28 52.22 281.28 52.22 282.28 52.22 283.28 52.22 284.28 52.22 285.28 52.22 286.28 52.22 287.28 52.22 288.28 52.22 289.28 52.22 290.28 52.22 291.28 52.22 292.28 52.22 293.28 52.22 294.28 52.22 295.28 52.22 296.28 52.22 297.28 52.22 298.28 52.22 299.28 52.22 300.28 52.22 301.28 52.22 302.28 52.22 303.28 52.22 304.28 52.22 305.28 52.22 306.28 52.22 307.28 52.22 308.28 52.22 309.28 52.22 310.28 52.22 311.28 52.22 312.28 52.22 313.28 52.22 314.28 52.22 315.28 52.22 316.28 52.22 317.28 52.22 318.28 52.22 319.28 52.22 320.28 52.22 321.28 52.22 322.28 52.22 323.28 52.22 324.28 52.22
16 Dec 2007 265.19 52.20 266.19 52.20 267.19 52.20 268.19 52.20 269.19 52.20 270.19 52.20 271.19 52.20 272.19 52.20 273.19 52.20 274.19 52.20 275.19 52.20 276.19 52.20 277.19 52.20 278.19 52.20 279.19 52.20 280.19 52.20 281.19 52.20 282.19 52.20 283.19 52.20 284.19 52.20 285.19 52.20 286.19 52.20 287.19 52.20 288.19 52.20 289.19 52.20 290.19 52.20 291.19 52.20 292.19 52.20 293.19 52.20 294.19 52.20 295.19 52.20 296.19 52.20 297.19 52.20 298.19 52.20 299.19 52.20 300.19 52.20 301.19 52.20 302.19 52.20 303.19 52.20 304.19 52.20 305.19 52.20 306.19 52.20 307.19 52.20 308.19 52.20 309.19 52.20 310.19 52.20 311.19 52.20 312.19 52.20 313.19 52.20 314.19 52.20 315.19 52.20 316.19 52.20 317.19 52.20 318.19 52.20 319.19 52.20 320.19 52.20 321.19 52.20 322.19 52.20 323.19 52.20 324.19 52.20 325.19 52.20
17 Dec 2007 266.18 52.00 267.18 52.00 268.18 52.00 269.18 52.00 270.18 52.00 271.18 52.00 272.18 52.00 273.18 52.00 274.18 52.00 275.18 52.00 276.18 52.00 277.18 52.00 278.18 52.00 279.18 52.00 280.18 52.00 281.18 52.00 282.18 52.00 283.18 52.00 284.18 52.00 285.18 52.00 286.18 52.00 287.18 52.00 288.18 52.00 289.18 52.00 290.18 52.00 291.18 52.00 292.18 52.00 293.18 52.00 294.18 52.00 295.18 52.00 296.18 52.00 297.18 52.00 298.18 52.00 299.18 52.00 300.18 52.00 301.18 52.00 302.18 52.00 303.18 52.00 304.18 52.00 305.18 52.00 306.18 52.00 307.18 52.00 308.18 52.00 309.18 52.00 310.18 52.00 311.18 52.00 312.18 52.00 313.18 52.00 314.18 52.00 315.18 52.00 316.18 52.00 317.18 52.00 318.18 52.00 319.18 52.00 320.18 52.00 321.18 52.00 322.18 52.00 323.18 52.00 324.18 52.00 325.18 52.00 326.18 52.00
18 Dec 2007 267.26 52.00 268.26 52.00 269.26 52.00 270.26 52.00 271.26 52.00 272.26 52.00 273.26 52.00 274.26 52.00 275.26 52.00 276.26 52.00 277.26 52.00 278.26 52.00 279.26 52.00 280.26 52.00 281.26 52.00 282.26 52.00 283.26 52.00 284.26 52.00 285.26 52.00 286.26 52.00 287.26 52.00 288.26 52.00 289.26 52.00 290.26 52.00 291.26 52.00 292.26 52.00 293.26 52.00 294.26 52.00 295.26 52.00 296.26 52.00 297.26 52.00 298.26 52.00 299.26 52.00 300.26 52.00 301.26 52.00 302.26 52.00 303.26 52.00 304.26 52.00 305.26 52.00 306.26 52.00 307.26 52.00 308.26 52.00 309.26 52.00 310.26 52.00 311.26 52.00 312.26 52.00 313.26 52.00 314.26 52.00 315.26 52.00 316.26 52.00 317.26 52.00 318.26 52.00 319.26 52.00 320.26 52.00 321.26 52.00 322.26 52.00 323.26 52.00 324.26 52.00 325.26 52.00 326.26 52.00 327.26 52.00
19 Dec 2007 268.43 52.00 269.43 52.00 270.43 52.00 271.43 52.00 272.43 52.00 273.43 52.00 274.43 52.00 275.43 52.00 276.43 52.00 277.43 52.00 278.43 52.00 279.43 52.00 280.43 52.00 281.43 52.00 282.43 52.00 283.43 52.00 284.43 52.00 285.43 52.00 286.43 52.00 287.43 52.00 288.43 52.00 289.43 52.00 290.43 52.00 291.43 52.00 292.43 52.00 293.43 52.00 294.43 52.00 295.43 52.00 296.43 52.00 297.43 52.00 298.43 52.00 299.43 52.00 300.43 52.00 301.43 52.00 302.43 52.00 303.43 52.00 304.43 52.00 305.43 52.00 306.43 52.00 307.43 52.00 308.43 52.00 309.43 52.00 310.43 52.00 311.43 52.00 312.43 52.00 313.43 52.00 314.43 52.00 315.43 52.00 316.43 52.00 317.43 52.00 318.43 52.00 319.43 52.00 320.43 52.00 321.43 52.00 322.43 52.00 323.43 52.00 324.43 52.00 325.43 52.00 326.43 52.00 327.43 52.00 328.43 52.00
20 Dec 2007 269.72 51.81 270.72 51.81 271.72 51.81 272.72 51.81 273.72 51.81 274.72 51.81 275.72 51.81 276.72 51.81 277.72 51.81 278.72 51.81 279.72 51.81 280.72 51.81 281.72 51.81 282.72 51.81 283.72 51.81 284.72 51.81 285.72 51.81 286.72 51.81 287.72 51.81 288.72 51.81 289.72 51.81 290.72 51.81 291.72 51.81 292.72 51.81 293.72 51.81 294.72 51.81 295.72 51.81 296.72 51.81 297.72 51.81 298.72 51.81 299.72 51.81 300.72 51.81 301.72 51.81 302.72 51.81 303.72 51.81 304.72 51.81 305.72 51.81 306.72 51.81 307.72 51.81 308.72 51.81 309.72 51.81 310.72 51.81 311.72 51.81 312.72 51.81 313.72 51.81 314.72 51.81 315.72 51.81 316.72 51.81 317.72 51.81 318.72 51.81 319.72 51.81 320.72 51.81 321.72 51.81 322.72 51.81 323.72 51.81 324.72 51.81 325.72 51.81 326.72 51.81 327.72 51.81 328.72 51.81 329.72 51.81
21 Dec 2007 271.14 51.83 272.14 51.83 273.14 51.83 274.14 51.83 275.14 51.83 276.14 51.83 277.14 51.83 278.14 51.83 279.14 51.83 280.14 51.83 281.14 51.83 282.14 51.83 283.14 51.83 284.14 51.83 285.14 51.83 286.14 51.83 287.14 51.83 288.14 51.83 289.14 51.83 290.14 51.83 291.14 51.83 292.14 51.83 293.14 51.83 294.14 51.83 295.14 51.83 296.14 51.83 297.14 51.83 298.14 51.83 299.14 51.83 300.14 51.83 301.14 51.83 302.14 51.83 303.14 51.83 304.14 51.83 305.14 51.83 306.14 51.83 307.14 51.83 308.14 51.83 309.14 51.83 310.14 51.83 311.14 51.83 312.14 51.83 313.14 51.83 314.14 51.83 315.14 51.83 316.14 51.83 317.14 51.83 318.14 51.83 319.14 51.83 320.14 51.83 321.14 51.83 322.14 51.83 323.14 51.83 324.14 51.83 325.14 51.83 326.14 51.83 327.14 51.83 328.14 51.83 329.14 51.83 330.14 51.83 331.14 51.83
22 Dec 2007 272.71 51.84 273.71 51.84 274.71 51.84 275.71 51.84 276.71 51.84 277.71 51.84 278.71 51.84 279.71 51.84 280.71 51.84 281.71 51.84 282.71 51.84 283.71 51.84 284.71 51.84 285.71 51.84 286.71 51.84 287.71 51.84 288.71 51.84 289.71 51.84 290.71 51.84 291.71 51.84 292.71 51.84 293.71 51.84 294.71 51.84 295.71 51.84 296.71 51.84 297.71 51.84 298.71 51.84 299.71 51.84 300.71 51.84 301.71 51.84 302.71 51.84 303.71 51.84 304.71 51.84 305.71 51.84 306.71 51.84 307.71 51.84 308.71 51.84 309.71 51.84 310.71 51.84 311.71 51.84 312.71 51.84 313.71 51.84 314.71 51.84 315.71 51.84 316.71 51.84 317.71 51.84 318.71 51.84 319.71 51.84 320.71 51.84 321.71 51.84 322.71 51.84 323.71 51.84 324.71 51.84 325.71 51.84 326.71 51.84 327.71 51.84 328.71 51.84 329.71 51.84 330.71 51.84 331.71 51.84 332.71 51.84
23 Dec 2007 274.45 51.86 275.45 51.86 276.45 51.86 277.45 51.86 278.45 51.86 279.45 51.86 280.45 51.86 281.45 51.86 282.45 51.86 283.45 51.86 284.45 51.86 285.45 51.86 286.45 51.86 287.45 51.86 288.45 51.86 289.45 51.86 290.45 51.86 291.45 51.86 292.45 51.86 293.45 51.86 294.45 51.86 295.45 51.86 296.45 51.86 297.45 51.86 298.45 51.86 299.45 51.86 300.45 51.86 301.45 51.86 302.45 51.86 303.45 51.86 304.45 51.86 305.45 51.86 306.45 51.86 307.45 51.86 308.45 51.86 309.45 51.86 310.45 51.86 311.45 51.86 312.45 51.86 313.45 51.86 314.45 51.86 315.45 51.86 316.45 51.86 317.45 51.86 318.45 51.86 319.45 51.86 320.45 51.86 321.45 51.86 322.45 51.86 323.45 51.86 324.45 51.86 325.45 51.86 326.45 51.86 327.45 51.86 328.45 51.86 329.45 51.86 330.45 51.86 331.45 51.86 332.45 51.86 333.45 51.86 334.45 51.86
24 Dec 2007 276.40 51.87 277.40 51.87 278.40 51.87 279.40 51.87 280.40 51.87 281.40 51.87 282.40 51.87 283.40 51.87 284.40 51.87 285.40 51.87 286.40 51.87 287.40 51.87 288.40 51.87 289.40 51.87 290.40 51.87 291.40 51.87 292.40 51.87 293.40 51.87 294.40 51.87 295.40 51.87 296.40 51.87 297.40 51.87 298.40 51.87 299.40 51.87 300.40 51.87 301.40 51.87 302.40 51.87 303.40 51.87 304.40 51.87 305.40 51.87 306.40 51.87 307.40 51.87 308.40 51.87 309.40 51.87 310.40 51.87 311.40 51.87 312.40 51.87 313.40 51.87 314.40 51.87 315.40 51.87 316.40 51.87 317.40 51.87 318.40 51.87 319.40 51.87 320.40 51.87 321.40 51.87 322.40 51.87 323.40 51.87 324.40 51.87 325.40 51.87 326.40 51.87 327.40 51.87 328.40 51.87 329.40 51.87 330.40 51.87 331.40 51.87 332.40 51.87 333.40 51.87 334.40 51.87 335.40 51.87
25 Dec 2007 278.58 51.69 279.58 51.69 280.58 51.69 281.58 51.69 282.58 51.69 283.58 51.69 284.58 51.69 285.58 51.69 286.58 51.69 287.58 51.69 288.58 51.69 289.58 51.69 290.58 51.69 291.58 51.69 292.58 51.69 293.58 51.69 294.58 51.69 295.58 51.69 296.58 51.69 297.58 51.69 298.58 51.69 299.58 51.69 300.58 51.69 301.58 51.69 302.58 51.69 303.58 51.69 304.58 51.69 305.58 51.69 306.58 51.69 307.58 51.69 308.58 51.69 309.58 51.69 310.58 51.69 311.58 51.69 312.58 51.69 313.58 51.69 314.58 51.69 315.58 51.69 316.58 51.69 317.58 51.69 318.58 51.69 319.58 51.69 320.58 51.69 321.58 51.69 322.58 51.69 323.58 51.69 324.58 51.69 325.58 51.69 326.58 51.69 327.58 51.69 328.58 51.69 329.58 51.69 330.58 51.69 331.58 51.69 332.58 51.69 333.58 51.69 334.58 51.69 335.58 51.69 336.58 51.69 337.58 51.69
26 Dec 2007 281.03 51.69 282.03 51.69 283.03 51.69 284.03 51.69 285.03 51.69 286.03 51.69 287.03 51.69 288.03 51.69 289.03 51.69 290.03 51.69 291.03 51.69 292.03 51.69 293.03 51.69 294.03 51.69 295.03 51.69 296.03 51.69 297.03 51.69 298.03 51.69 299.03 51.69 300.03 51.69 301.03 51.69 302.03 51.69 303.03 51.69 304.03 51.69 305.03 51.69 306.03 51.69 307.03 51.69 308.03 51.69 309.03 51.69 310.03 51.69 311.03 51.69 312.03 51.69 313.03 51.69 314.03 51.69 315.03 51.69 316.03 51.69 317.03 51.69 318.03 51.69 319.03 51.69 320.03 51.69 321.03 51.69 322.03 51.69 323.03 51.69 324.03 51.69 325.03 51.69 326.03 51.69 327.03 51.69 328.03 51.69 329.03 51.69 330.03 51.69 331.03 51.69 332.03 51.69 333.03 51.69 334.03 51.69 335.03 51.69 336.03 51.69 337.03 51.69 338.03 51.69 339.03 51.69 340.03 51.69 341.03 51.69
27 Dec 2007 283.81 51.69 284.81 51.69 285.81 51.69 286.81 51.69 287.81 51.69 288.81 51.69 289.81 51.69 290.81 51.69 291.81 51.69 292.81 51.69 293.81 51.69 294.81 51.69 295.81 51.69 296.81 51.69 297.81 51.69 298.81 51.69 299.81 51.69 300.81 51.69 301.81 51.69 302.81 51.69 303.81 51.69 304.81 51.69 305.81 51.69 306.81 51.69 307.81 51.69 308.81 51.69 309.81 51.69 310.81 51.69 311.81 51.69 312.81 51.69 313.81 51.69 314.81 51.69 315.81 51.69 316.81 51.69 317.81 51.69 318.81 51.69 319.81 51.69 320.81 51.69 321.81 51.69 322.81 51.69 323.81 51.69 324.81 51.69 325.81 51.69 326.81 51.69 327.81 51.69 328.81 51.69 329.81 51.69 330.81 51.69 331.81 51.69 332.81 51.69 333.81 51.69 334.81 51.69 335.81 51.69 336.81 51.69 337.81 51.69 338.81 51.69 339.81 51.69 340.81 51.69 341.81 51.69 342.81 51.69 343.81 51.69
28 Dec 2007 286.96 51.69 287.96 51.69 288.96 51.69 289.96 51.69 290.96 51.69 291.96 51.69 292.96 51.69 293.96 51.69 294.96 51.69 295.96 51.69 296.96 51.69 297.96 51.69 298.96 51.69 299.96 51.69 300.96 51.69 301.96 51.69 302.96 51.69 303.96 51.69 304.96 51.69 305.96 51.69 306.96 51.69 307.96 51.69 308.96 51.69 309.96 51.69 310.96 51.69 311.96 51.69 312.96 51.69 313.96 51.69 314.96 51.69 315.96 51.69 316.96 51.69 317.96 51.69 318.96 51.69 319.96 51.69 320.96 51.69 321.96 51.69 322.96 51.69 323.96 51.69 324.96 51.69 325.96 51.69 326.96 51.69 327.96 51.69 328.96 51.69 329.96 51.69 330.96 51.69 331.96 51.69 332.96 51.69 333.96 51.69 334.96 51.69 335.96 51.69 336.96 51.69 337.96 51.69 338.96 51.69 339.96 51.69 340.96 51.69 341.96 51.69 342.96 51.69 343.96 51.69 344.96 51.69 345.96 51.69 346.96 51.69
29 Dec 2007 290.55 51.68 291.55 51.68 292.55 51.68 293.55 51.68 294.55 51.68 295.55 51.68 296.55 51.68 297.55 51.68 298.55 51.68 299.55 51.68 300.55 51.68 301.55 51.68 302.55 51.68 303.55 51.68 304.55 51.68 305.55 51.68 306.55 51.68 307.55 51.68 308.55 51.68 309.55 51.68 310.55 51.68 311.55 51.68 312.55 51.68 313.55 51.68 314.55 51.68 315.55 51.68 316.55 51.68 317.55 51.68 318.55 51.68 319.55 51.68 320.55 51.68 321.55 51.68 322.55 51.68 323.55 51.68 324.55 51.68 325.55 51.68 326.55 51.68 327.55 51.68 328.55 51.68 329.55 51.68 330.55 51.68 331.55 51.68 332.55 51.68 333.55 51.68 334.55 51.68 335.55 51.68 336.55 51.68 337.55 51.68 338.55 51.68 339.55 51.68 340.55 51.68 341.55 51.68 342.55 51.68 343.55 51.68 344.55 51.68 345.55 51.68 346.55 51.68 347.55 51.68 348.55 51.68 349.55 51.68 350.55 51.68
30 Dec 2007 294.64 51.47 295.64 51.47 296.64 51.47 297.64 51.47 298.64 51.47 299.64 51.47 300.64 51.47 301.64 51.47 302.64 51.47 303.64 51.47 304.64 51.47 305.64 51.47 306.64 51.47 307.64 51.47 308.64 51.47 309.64 51.47 310.64 51.47 311.64 51.47 312.64 51.47 313.64 51.47 314.64 51.47 315.64 51.47 316.64 51.47 317.64 51.47 318.64 51.47 319.64 51.47 320.64 51.47 321.64 51.47 322.64 51.47 323.64 51.47 324.64 51.47 325.64 51.47 326.64 51.47 327.64 51.47 328.64 51.47 329.64 51.47 330.64 51.47 331.64 51.47 332.64 51.47 333.64 51.47 334.64 51.47 335.64 51.47 336.64 51.47 337.64 51.47 338.64 51.47 339.64 51.47 340.64 51.47 341.64 51.47 342.64 51.47 343.64 51.47 344.64 51.47 345.64 51.47 346.64 51.47 347.64 51.47 348.64 51.47 349.64 51.47 350.64 51.47 351.64 51.47 352.64 51.47 353.64 51.47 354.64 51.47
31 Dec 2007 299.29 51.45 300.29 51.45 301.29 51.45 302.29 51.45 303.29 51.45 304.29 51.45 305.29 51.45 306.29 51.45 307.29 51.45 308.29 51.45 309.29 51.45 310.29 51.45 311.29 51.45 312.29 51.45 313.29 51.45 314.29 51.45 315.29 51.45 316.29 51.45 317.29 51.45 318.29 51.45 319.29 51.45 320.29 51.45 321.29 51.45 322.29 51.45 323.29 51.45 324.29 51.45 325.29 51.45 326.29 51.45 327.29 51.45 328.29 51.45 329.29 51.45 330.29 51.45 331.29 51.45 332.29 51.45 333.29 51.45 334.29 51.45 335.29 51.45 336.29 51.45 337.29 51.45 338.29 51.45 339.29 51.45 340.29 51.45 341.29 51.45 342.29 51.45 343.29 51.45 344.29 51.45 345.29 51.45 346.29 51.45 347.29 51.45 348.29 51.45 349.29 51.45 350.29 51.45 351.29 51.45 352.29 51.45 353.29 51.45 354.29 51.45 355.29 51.45 356.29 51.45 357.29 51.45 358.29 51.45 359.29 51.45
01 Jan 2008 304.56 51.43 305.56 51.43 306.56 51.43 307.56 51.43 308.56 51.43 309.56 51.43 310.56 51.43 311.56 51.43 312.56 51.43 313.56 51.43 314.56 51.43 315.56 51.43 316.56 51.43 317.56 51.43 318.56 51.43 319.56 51.43 320.56 51.43 321.56 51.43 322.56 51.43 323.56 51.43 324.56 51.43 325.56 51.43 326.56 51.43 327.56 51.43 328.56 51.43 329.56 51.43 330.56 51.43 331.56 51.43 332.56 51.43 333.56 51.43 334.56 51.43 335.56 51.43 336.56 51.43 337.56 51.43 338.56 51.43 339.56 51.43 340.56 51.43 341.56 51.43 342.56 51.43 343.56 51.43 344.56 51.43 345.56 51.43 346.56 51.43 347.56 51.43 348.56 51.43 349.56 51.43 350.56 51.43 351.56 51.43 352.56 51.43 353.56 51.43 354.56 51.43 355.56 51.43 356.56 51.43 357.56 51.43 358.56 51.43 359.56 51.43 000.56 51.43 001.56 51.43 002.56 51.43 003.56 51.43 004.56 51.43
02 Jan 2008 310.48 51.42 311.48 51.42 312.48 51.42 313.48 51.42 314.48 51.42 315.48 51.42 316.48 51.42 317.48 51.42 318.48 51.42 319.48 51.42 320.48 51.42 321.48 51.42 322.48 51.42 323.48 51.42 324.48 51.42 325.48 51.42 326.48 51.42 327.48 51.42 328.48 51.42 329.48 51.42 330.48 51.42 331.48 51.42 332.48 51.42 333.48 51.42 334.48 51.42 335.48 51.42 336.48 51.42 337.48 51.42 338.48 51.42 339.48 51.42 340.48 51.42 341.48 51.42 342.48 51.42 343.48 51.42 344.48 51.42 345.48 51.42 346.48 51.42 347.48 51.42 348.48 51.42 349.48 51.42 350.48 51.42 351.48 51.42 352.48 51.42 353.48 51.42 354.48 51.42 355.48 51.42 356.48 51.42 357.48 51.42 358.48 51.42 359.48 51.42 000.48 51.42 001.48 51.42 002.48 51.42 003.48 51.42 004.48 51.42 005.48 51.42 006.48 51.42 007.48 51.42 008.48 51.42 009.48 51.42 010.48 51.42
03 Jan 2008 317.02 51.41 318.02 51.41 319.02 51.41 320.02 51.41 321.02 51.41 322.02 51.41 323.02 51.41 324.02 51.41 325.02 51.41 326.02 51.41 327.02 51.41 328.02 51.41 329.02 51.41 330.02 51.41 331.02 51.41 332.02 51.41 333.02 51.41 334.02 51.41 335.02 51.41 336.02 51.41 337.02 51.41 338.02 51.41 339.02 51.41 340.02 51.41 341.02 51.41 342.02 51.41 343.02 51.41 344.02 51.41 345.02 51.41 346.02 51.41 347.02 51.41 348.02 51.41 349.02 51.41 350.02 51.41 351.02 51.41 352.02 51.41 353.02 51.41 354.02 51.41 355.02 51.41 356.02 51.41 357.02 51.41 358.02 51.41 359.02 51.41 000.02 51.41 001.02 51.41 002.02 51.41 003.02 51.41 004.02 51.41 005.02 51.41 006.02 51.41 007.02 51.41 008.02 51.41 009.02 51.41 010.02 51.41 011.02 51.41 012.02 51.41 013.02 51.41 014.02 51.41 015.02 51.41 016.02 51.41 017.02 51.41
04 Jan 2008 324.11 51.40 325.11 51.40 326.11 51.40 327.11 51.40 328.11 51.40 329.11 51.40 330.11 51.40 331.11 51.40 332.11 51.40 333.11 51.40 334.11 51.40 335.11 51.40 336.11 51.40 337.11 51.40 338.11 51.40 339.11 51.40 340.11 51.40 341.11 51.40 342.11 51.40 343.11 51.40 344.11 51.40 345.11 51.40 346.11 51.40 347.11 51.40 348.11 51.40 349.11 51.40 350.11 51.40 351.11 51.40 352.11 51.40 353.11 51.40 354.11 51.40 355.11 51.40 356.11 51.40 357.11 51.40 358.11 51.40 359.11 51.40 000.11 51.40 001.11 51.40 002.11 51.40 003.11 51.40 004.11 51.40 005.11 51.40 006.11 51.40 007.11 51.40 008.11 51.40 009.11 51.40 010.11 51.40 011.11 51.40 012.11 51.40 013.11 51.40 014.11 51.40 015.11 51.40 016.11 51.40 017.11 51.40 018.11 51.40 019.11 51.40 020.11 51.40 021.11 51.40 022.11 51.40 023.11 51.40 024.11 51.40
05 Jan 2008 331.58 51.40 332.58 51.40 333.58 51.40 334.58 51.40 335.58 51.40 336.58 51.40 337.58 51.40 338.58 51.40 339.58 51.40 340.58 51.40 341.58 51.40 342.58 51.40 343.58 51.40 344.58 51.40 345.58 51.40 346.58 51.40 347.58 51.40 348.58 51.40 349.58 51.40 350.58 51.40 351.58 51.40 352.58 51.40 353.58 51.40 354.58 51.40 355.58 51.40 356.58 51.40 357.58 51.40 358.58 51.40 359.58 51.40 000.58 51.40 001.58 51.40 002.58 51.40 003.58 51.40 004.58 51.40 005.58 51.40 006.58 51.40 007.58 51.40 008.58 51.40 009.58 51.40 010.58 51.40 011.58 51.40 012.58 51.40 013.58 51.40 014.58 51.40 015.58 51.40 016.58 51.40 017.58 51.40 018.58 51.40 019.58 51.40 020.58 51.40 021.58 51.40 022.58 51.40 023.58 51.40 024.58 51.40 025.58 51.40 026.58 51.40 027.58 51.40 028.58 51.40 029.58 51.40 030.58 51.40 031.58 51.40
06 Jan 2008 339.19 51.40 340.19 51.40 341.19 51.40 342.19 51.40 343.19 51.40 344.19 51.40 345.19 51.40 346.19 51.40 347.19 51.40 348.19 51.40 349.19 51.40 350.19 51.40 351.19 51.40 352.19 51.40 353.19 51.40 354.19 51.40 355.19 51.40 356.19 51.40 357.19 51.40 358.19 51.40 359.19 51.40 000.19 51.40 001.19 51.40 002.19 51.40 003.19 51.40 004.19 51.40 005.19 51.40 006.19 51.40 007.19 51.40 008.19 51.40 009.19 51.40 010.19 51.40 011.19 51.40 012.19 51.40 013.19 51.40 014.19 51.40 015.19 51.40 016.19 51.40 017.19 51.40 018.19 51.40 019.19 51.40 020.19 51.40 021.19 51.40 022.19 51.40 023.19 51.40 024.19 51.40 025.19 51.40 026.19 51.40 027.19 51.40 028.19 51.40 029.19 51.40 030.19 51.40 031.19 51.40 032.19 51.40 033.19 51.40 034.19 51.40 035.19 51.40 036.19 51.40 037.19 51.40 038.19 51.40 039.19 51.40
07 Jan 2008 346.70 51.41 347.70 51.41 348.70 51.41 349.70 51.41 350.70 51.41 351.70 51.41 352.70 51.41 353.70 51.41 354.70 51.41 355.70 51.41 356.70 51.41 357.70 51.41 358.70 51.41 359.70 51.41 000.70 51.41 001.70 51.41 002.70 51.41 003.70 51.41 004.70 51.41 005.70 51.41 006.70 51.41 007.70 51.41 008.70 51.41 009.70 51.41 010.70 51.41 011.70 51.41 012.70 51.41 013.70 51.41 014.70 51.41 015.70 51.41 016.70 51.41 017.70 51.41 018.70 51.41 019.70 51.41 020.70 51.41 021.70 51.41 022.70 51.41 023.70 51.41 024.70 51.41 025.70 51.41 026.70 51.41 027.70 51.41 028.70 51.41 029.70 51.41 030.70 51.41 031.70 51.41 032.70 51.41 033.70 51.41 034.70 51.41 035.70 51.41 036.70 51.41 037.70 51.41 038.70 51.41 039.70 51.41 040.70 51.41 041.70 51.41 042.70 51.41 043.70 51.41 044.70 51.41
08 Jan 2008 353.85 51.44 354.85 51.44 355.85 51.44 356.85 51.44 357.85 51.44 358.85 51.44 359.85 51.44 000.85 51.44 001.85 51.44 002.85 51.44 003.85 51.44 004.85 51.44 005.85 51.44 006.85 51.44 007.85 51.44 008.85 51.44 009.85 51.44 010.85 51.44 011.85 51.44 012.85 51.44 013.85 51.44 014.85 51.44 015.85 51.44 016.85 51.44 017.85 51.44 018.85 51.44 019.85 51.44 020.85 51.44 021.85 51.44 022.85 51.44 023.85 51.44 024.85 51.44 025.85 51.44 026.85 51.44 027.85 51.44 028.85 51.44 029.85 51.44 030.85 51.44 031.85 51.44 032.85 51.44 033.85 51.44 034.85 51.44 035.85 51.44 036.85 51.44 037.85 51.44 038.85 51.44 039.85 51.44 040.85 51.44 041.85 51.44 042.85 51.44 043.85 51.44 044.85 51.44 045.85 51.44
09 Jan 2008 000.49 51.47 001.49 51.47 002.49 51.47 003.49 51.47 004.49 51.47 005.49 51.47 006.49 51.47 007.49 51.47 008.49 51.47 009.49 51.47 010.49 51.47 011.49 51.47 012.49 51.47 013.49 51.47 014.49 51.47 015.49 51.47 016.49 51.47 017.49 51.47 018.49 51.47 019.49 51.47 020.49 51.47 021.49 51.47 022.49 51.47 023.49 51.47 024.49 51.47 025.49 51.47 026.49 51.47 027.49 51.47 028.49 51.47 029.49 51.47 030.49 51.47 031.49 51.47 032.49 51.47 033.49 51.47 034.49 51.47 035.49 51.47 036.49 51.47 037.49 51.47 038.49 51.47 039.49 51.47 040.49 51.47 041.49 51.47 042.49 51.47 043.49 51.47 044.49 51.47 045.49 51.47 046.49 51.47
10 Jan 2008 006.50 51.71 007.50 51.71 008.50 51.71 009.50 51.71 010.50 51.71 011.50 51.71 012.50 51.71 013.50 51.71 014.50 51.71 015.50 51.71 016.50 51.71 017.50 51.71 018.50 51.71 019.50 51.71 020.50 51.71 021.50 51.71 022.50 51.71 023.50 51.71 024.50 51.71 025.50 51.71 026.50 51.71 027.50 51.71 028.50 51.71 029.50 51.71 030.50 51.71 031.50 51.71 032.50 51.71 033.50 51.71 034.50 51.71 035.50 51.71 036.50 51.71 037.50 51.71 038.50 51.71 039.50 51.71 040.50 51.71 041.50 51.71 042.50 51.71 043.50 51.71 044.50 51.71 045.50 51.71 046.50 51.71
11 Jan 2008 011.87 51.77 012.87 51.77 013.87 51.77 014.87 51.77 015.87 51.77 016.87 51.77 017.87 51.77 018.87 51.77 019.87 51.77 020.87 51.77 021.87 51.77 022.87 51.77 023.87 51.77 024.87 51.77 025.87 51.77 026.87 51.77 027.87 51.77 028.87 51.77 029.87 51.77 030.87 51.77 031.87 51.77 032.87 51.77 033.87 51.77 034.87 51.77 035.87 51.77 036.87 51.77 037.87 51.77 038.87 51.77 039.87 51.77 040.87 51.77 041.87 51.77 042.87 51.77 043.87 51.77 044.87 51.77 045.87 51.77 046.87 51.77
12 Jan 2008 016.61 52.04 017.61 52.04 018.61 52.04 019.61 52.04 020.61 52.04 021.61 52.04 022.61 52.04 023.61 52.04 024.61 52.04 025.61 52.04 026.61 52.04 027.61 52.04 028.61 52.04 029.61 52.04 030.61 52.04 031.61 52.04 032.61 52.04 033.61 52.04 034.61 52.04 035.61 52.04 036.61 52.04 037.61 52.04 038.61 52.04 039.61 52.04 040.61 52.04 041.61 52.04 042.61 52.04 043.61 52.04 044.61 52.04 045.61 52.04 046.61 52.04 047.61 52.04
13 Jan 2008 020.78 52.13 021.78 52.13 022.78 52.13 023.78 52.13 024.78 52.13 025.78 52.13 026.78 52.13 027.78 52.13 028.78 52.13 029.78 52.13 030.78 52.13 031.78 52.13 032.78 52.13 033.78 52.13 034.78 52.13 035.78 52.13 036.78 52.13 037.78 52.13 038.78 52.13 039.78 52.13 040.78 52.13 041.78 52.13 042.78 52.13 043.78 52.13 044.78 52.13 045.78 52.13 046.78 52.13
14 Jan 2008 024.44 52.42 025.44 52.42 026.44 52.42 027.44 52.42 028.44 52.42 029.44 52.42 030.44 52.42 031.44 52.42 032.44 52.42 033.44 52.42 034.44 52.42 035.44 52.42 036.44 52.42 037.44 52.42 038.44 52.42 039.44 52.42 040.44 52.42 041.44 52.42 042.44 52.42 043.44 52.42 044.44 52.42 045.44 52.42 046.44 52.42
15 Jan 2008 027.66 52.73 028.66 52.73 029.66 52.73 030.66 52.73 031.66 52.73 032.66 52.73 033.66 52.73 034.66 52.73 035.66 52.73 036.66 52.73 037.66 52.73 038.66 52.73 039.66 52.73 040.66 52.73 041.66 52.73 042.66 52.73 043.66 52.73 044.66 52.73 045.66 52.73
16 Jan 2008 030.49 53.05 031.49 53.05 032.49 53.05 033.49 53.05 034.49 53.05 035.49 53.05 036.49 53.05 037.49 53.05 038.49 53.05 039.49 53.05 040.49 53.05 041.49 53.05 042.49 53.05 043.49 53.05 044.49 53.05
17 Jan 2008 032.99 53.57 033.99 53.57 034.99 53.57 035.99 53.57 036.99 53.57 037.99 53.57 038.99 53.57 039.99 53.57 040.99 53.57 041.99 53.57 084.99 03.98 085.99 04.05 086.99 04.13 087.99 04.20 088.99 04.28 089.99 04.34 090.99 04.41 091.99 04.68 092.99 04.74
18 Jan 2008 035.21 54.10 036.21 54.10 037.21 54.10 038.21 54.10 039.21 54.10 040.21 54.10 074.21 03.63 075.21 03.73 076.21 03.83 077.21 03.93 078.21 04.02 079.21 04.32 080.21 04.41 081.21 04.50 082.21 04.58 083.21 04.67 084.21 04.75 085.21 04.83 086.21 04.91 087.21 05.19 088.21 05.26 089.21 05.34 090.21 05.41 091.21 05.48 092.21 05.54 093.21 05.81 094.21 05.87 095.21 05.93
19 Jan 2008 037.19 54.62 065.19 03.53 066.19 03.64 067.19 03.75 068.19 03.87 069.19 03.98 070.19 04.09 071.19 04.19 072.19 04.30 073.19 04.40 074.19 04.51 075.19 04.81 076.19 04.90 077.19 05.00 078.19 05.10 079.19 05.19 080.19 05.28 081.19 05.37 082.19 05.66 083.19 05.74 084.19 05.83 085.19 05.91 086.19 05.99 087.19 06.07 088.19 06.35 089.19 06.42 090.19 06.49 091.19 06.56 092.19 06.63 093.19 06.89 094.19 06.96 095.19 07.02 096.19 07.08 097.19 07.33
20 Jan 2008 053.96 02.78 054.96 02.99 055.96 03.12 056.96 03.25 057.96 03.57 058.96 03.70 059.96 03.82 060.96 03.95 061.96 04.07 062.96 04.19 063.96 04.30 064.96 04.42 065.96 04.53 066.96 04.65 067.96 04.76 068.96 04.87 069.96 05.18 070.96 05.28 071.96 05.39 072.96 05.49 073.96 05.59 074.96 05.69 075.96 05.79 076.96 05.89 077.96 06.18 078.96 06.28 079.96 06.37 080.96 06.46 081.96 06.54 082.96 06.63 083.96 06.91 084.96 07.00 085.96 07.08 086.96 07.15 087.96 07.23 088.96 07.50 089.96 07.58 090.96 07.65 091.96 07.71 092.96 07.98 093.96 08.04 094.96 08.10 095.96 08.16 096.96 08.42 097.96 08.47 098.96 08.52
21 Jan 2008 045.55 01.87 046.55 02.18 047.55 02.49 048.55 02.59 049.55 02.88 050.55 03.18 051.55 03.47 052.55 03.75 053.55 03.98 054.55 04.11 055.55 04.23 056.55 04.36 057.55 04.49 058.55 04.61 059.55 04.73 060.55 04.85 061.55 04.97 062.55 05.09 063.55 05.20 064.55 05.52 065.55 05.63 066.55 05.74 067.55 05.85 068.55 05.96 069.55 06.07 070.55 06.17 071.55 06.27 072.55 06.58 073.55 06.68 074.55 06.77 075.55 06.87 076.55 06.97 077.55 07.06 078.55 07.15 079.55 07.44 080.55 07.53 081.55 07.62 082.55 07.70 083.55 07.78 084.55 08.06 085.55 08.14 086.55 08.22 087.55 08.29 088.55 08.57 089.55 08.64 090.55 08.71 091.55 08.77 092.55 09.04 093.55 09.10 094.55 09.16 095.55 09.42 096.55 09.47 097.55 09.52 098.55 09.77 099.55 09.82 100.55 10.06
22 Jan 2008 041.99 02.36 042.99 02.67 043.99 02.77 044.99 03.07 045.99 03.36 046.99 03.65 047.99 03.94 048.99 04.22 049.99 04.30 050.99 04.58 051.99 04.76 052.99 04.89 053.99 05.01 054.99 05.14 055.99 05.26 056.99 05.38 057.99 05.50 058.99 05.62 059.99 05.94 060.99 06.06 061.99 06.17 062.99 06.28 063.99 06.39 064.99 06.50 065.99 06.61 066.99 06.72 067.99 07.02 068.99 07.13 069.99 07.23 070.99 07.33 071.99 07.43 072.99 07.53 073.99 07.62 074.99 07.92 075.99 08.01 076.99 08.10 077.99 08.19 078.99 08.28 079.99 08.56 080.99 08.64 081.99 08.73 082.99 08.81 083.99 09.08 084.99 09.16 085.99 09.23 086.99 09.30 087.99 09.57 088.99 09.64 089.99 09.71 090.99 09.97 091.99 10.03 092.99 10.09 093.99 10.34 094.99 10.39 095.99 10.64 096.99 10.69 097.99 10.73 098.99 10.97 099.99 11.01 100.99 11.25 101.99 11.28
23 Jan 2008 043.30 04.18 044.30 04.46 045.30 04.54 046.30 04.82 047.30 05.09 048.30 05.26 049.30 05.38 050.30 05.51 051.30 05.64 052.30 05.76 053.30 05.88 054.30 06.00 055.30 06.32 056.30 06.44 057.30 06.55 058.30 06.67 059.30 06.78 060.30 06.89 061.30 07.00 062.30 07.11 063.30 07.42 064.30 07.52 065.30 07.63 066.30 07.73 067.30 07.83 068.30 07.93 069.30 08.03 070.30 08.33 071.30 08.42 072.30 08.51 073.30 08.60 074.30 08.69 075.30 08.98 076.30 09.07 077.30 09.15 078.30 09.23 079.30 09.51 080.30 09.59 081.30 09.67 082.30 09.74 083.30 10.02 084.30 10.09 085.30 10.15 086.30 10.42 087.30 10.48 088.30 10.55 089.30 10.80 090.30 10.86 091.30 10.91 092.30 11.16 093.30 11.21 094.30 11.46 095.30 11.50 096.30 11.73 097.30 11.77 098.30 12.00 099.30 12.03 100.30 12.25 101.30 12.47 102.30 12.48 103.30 12.69
24 Jan 2008 044.49 05.51 045.49 05.63 046.49 05.76 047.49 05.88 048.49 06.01 049.49 06.13 050.49 06.25 051.49 06.56 052.49 06.68 053.49 06.80 054.49 06.91 055.49 07.02 056.49 07.13 057.49 07.24 058.49 07.35 059.49 07.65 060.49 07.76 061.49 07.86 062.49 07.96 063.49 08.06 064.49 08.16 065.49 08.46 066.49 08.55 067.49 08.65 068.49 08.74 069.49 08.83 070.49 09.12 071.49 09.20 072.49 09.29 073.49 09.37 074.49 09.45 075.49 09.73 076.49 09.81 077.49 09.88 078.49 10.16 079.49 10.23 080.49 10.30 081.49 10.36 082.49 10.63 083.49 10.69 084.49 10.75 085.49 11.00 086.49 11.06 087.49 11.31 088.49 11.36 089.49 11.40 090.49 11.64 091.49 11.68 092.49 11.92 093.49 11.95 094.49 12.18 095.49 12.40 096.49 12.42 097.49 12.64 098.49 12.65 099.49 12.86 100.49 13.06 101.49 13.25 102.49 13.24 103.49 13.43 104.49 13.60
25 Jan 2008 045.58 06.31 046.58 06.42 047.58 06.74 048.58 06.85 049.58 06.97 050.58 07.08 051.58 07.19 052.58 07.30 053.58 07.40 054.58 07.51 055.58 07.81 056.58 07.92 057.58 08.02 058.58 08.11 059.58 08.21 060.58 08.31 061.58 08.60 062.58 08.69 063.58 08.78 064.58 08.87 065.58 08.96 066.58 09.05 067.58 09.33 068.58 09.41 069.58 09.49 070.58 09.57 071.58 09.84 072.58 09.92 073.58 09.99 074.58 10.26 075.58 10.33 076.58 10.39 077.58 10.45 078.58 10.71 079.58 10.77 080.58 10.83 081.58 11.08 082.58 11.13 083.58 11.37 084.58 11.42 085.58 11.66 086.58 11.70 087.58 11.73 088.58 11.96 089.58 11.99 090.58 12.21 091.58 12.43 092.58 12.44 093.58 12.65 094.58 12.66 095.58 12.85 096.58 13.05 097.58 13.24 098.58 13.22 099.58 13.39 100.58 13.56 101.58 13.72 102.58 13.87 103.58 14.01 104.58 14.14 105.58 14.46
26 Jan 2008 046.58 06.97 047.58 07.08 048.58 07.18 049.58 07.29 050.58 07.39 051.58 07.49 052.58 07.79 053.58 07.88 054.58 07.98 055.58 08.07 056.58 08.17 057.58 08.26 058.58 08.54 059.58 08.63 060.58 08.72 061.58 08.80 062.58 08.88 063.58 09.16 064.58 09.23 065.58 09.31 066.58 09.38 067.58 09.65 068.58 09.72 069.58 09.79 070.58 09.85 071.58 10.12 072.58 10.17 073.58 10.23 074.58 10.49 075.58 10.54 076.58 10.59 077.58 10.83 078.58 10.88 079.58 10.92 080.58 11.15 081.58 11.19 082.58 11.42 083.58 11.44 084.58 11.67 085.58 11.69 086.58 11.90 087.58 11.91 088.58 12.12 089.58 12.32 090.58 12.31 091.58 12.50 092.58 12.68 093.58 12.66 094.58 12.83 095.58 13.00 096.58 13.15 097.58 13.30 098.58 13.44 099.58 13.56 100.58 13.68 101.58 13.79 102.58 13.88 103.58 14.16 104.58 14.22 105.58 14.46
27 Jan 2008 047.50 07.29 048.50 07.38 049.50 07.47 050.50 07.76 051.50 07.85 052.50 07.94 053.50 08.03 054.50 08.11 055.50 08.19 056.50 08.47 057.50 08.55 058.50 08.63 059.50 08.70 060.50 08.77 061.50 09.04 062.50 09.11 063.50 09.17 064.50 09.24 065.50 09.50 066.50 09.55 067.50 09.61 068.50 09.86 069.50 09.91 070.50 09.96 071.50 10.21 072.50 10.25 073.50 10.29 074.50 10.52 075.50 10.56 076.50 10.59 077.50 10.81 078.50 10.83 079.50 11.05 080.50 11.07 081.50 11.28 082.50 11.28 083.50 11.48 084.50 11.48 085.50 11.67 086.50 11.85 087.50 11.83 088.50 12.01 089.50 12.17 090.50 12.13 091.50 12.28 092.50 12.43 093.50 12.56 094.50 12.68 095.50 12.80 096.50 12.90 097.50 12.99 098.50 13.07 099.50 13.34 100.50 13.38 101.50 13.61 102.50 13.62 103.50 13.81 104.50 13.97 105.50 14.11 106.50 14.21 107.50 14.27
28 Jan 2008 051.52 07.90 052.52 07.97 053.52 08.04 054.52 08.31 055.52 08.38 056.52 08.45 057.52 08.51 058.52 08.57 059.52 08.83 060.52 08.89 061.52 08.94 062.52 08.99 063.52 09.24 064.52 09.29 065.52 09.33 066.52 09.57 067.52 09.61 068.52 09.64 069.52 09.87 070.52 09.90 071.52 09.93 072.52 10.15 073.52 10.16 074.52 10.38 075.52 10.39 076.52 10.39 077.52 10.59 078.52 10.59 079.52 10.78 080.52 10.77 081.52 10.95 082.52 11.12 083.52 11.09 084.52 11.25 085.52 11.41 086.52 11.36 087.52 11.50 088.52 11.63 089.52 11.75 090.52 11.86 091.52 11.97 092.52 12.06 093.52 12.14 094.52 12.20 095.52 12.25 096.52 06.14 097.52 06.25 098.52 06.35 099.52 06.45 100.52 06.74 101.52 06.84 102.52 06.93 103.52 12.92 104.52 13.15
29 Jan 2008 052.31 07.87 053.31 08.12 054.31 08.18 055.31 08.23 056.31 08.28 057.31 08.53 058.31 08.58 059.31 08.62 060.31 08.66 061.31 08.90 062.31 08.93 063.31 08.96 064.31 08.99 065.31 09.22 066.31 09.24 067.31 09.25 068.31 09.47 069.31 09.48 070.31 09.69 071.31 09.69 072.31 09.69 073.31 09.88 074.31 09.87 075.31 10.05 076.31 10.03 077.31 10.21 078.31 10.17 079.31 10.33 080.31 10.29 081.31 10.44 082.31 10.58 083.31 10.51 084.31 10.64 085.31 10.76 086.31 10.86 087.31 10.96 088.31 10.85 089.31 10.92 090.31 10.99 091.31 11.04 092.31 11.27 093.31 11.29 094.31 11.29 095.31 11.28 096.31 11.44 097.31 11.38 098.31 11.49 099.31 11.57 100.31 11.63 101.31 11.64 102.31 11.62 103.31 11.74 104.31 11.81 105.31 11.82
30 Jan 2008 053.04 07.90 054.04 07.94 055.04 07.98 056.04 08.02 057.04 08.25 058.04 08.28 059.04 08.31 060.04 08.33 061.04 08.55 062.04 08.56 063.04 08.58 064.04 08.79 065.04 08.79 066.04 08.79 067.04 08.99 068.04 08.98 069.04 08.97 070.04 09.16 071.04 09.14 072.04 09.31 073.04 09.28 074.04 09.44 075.04 09.40 076.04 09.55 077.04 09.50 078.04 09.64 079.04 09.57 080.04 09.69 081.04 09.81 082.04 09.72 083.04 09.81 084.04 09.90 085.04 09.98 086.04 09.85 087.04 09.90 088.04 09.95 089.04 09.97 090.04 09.99 091.04 09.98 092.04 10.16 093.04 10.13 094.04 10.07 095.04 10.18 096.04 10.08 097.04 10.14 098.04 10.17 099.04 10.17 100.04 10.13 101.04 10.05 102.04 09.92 103.04 09.93 104.04 09.88 105.04 09.75 106.04 09.73
31 Jan 2008 053.73 07.64 054.73 07.66 055.73 07.68 056.73 07.90 057.73 07.91 058.73 07.92 059.73 07.93 060.73 08.13 061.73 08.13 062.73 08.12 063.73 08.31 064.73 08.30 065.73 08.28 066.73 08.46 067.73 08.43 068.73 08.40 069.73 08.56 070.73 08.52 071.73 08.67 072.73 08.62 073.73 08.76 074.73 08.69 075.73 08.82 076.73 08.73 077.73 08.85 078.73 08.75 079.73 08.84 080.73 08.93 081.73 08.81 082.73 08.87 083.73 08.93 084.73 08.97 085.73 09.00 086.73 09.02 087.73 08.82 088.73 08.81 089.73 08.98 090.73 08.94 091.73 08.87 092.73 08.78 093.73 08.68 094.73 08.74 095.73 08.58 096.73 08.59 097.73 08.57 098.73 08.51 099.73 08.42 100.73 08.28 101.73 08.09 102.73 08.05 103.73 07.74 104.73 07.57 105.73 07.51 106.73 07.18
01 Feb 2008 056.75 07.48 057.75 07.48 058.75 07.47 059.75 07.46 060.75 07.65 061.75 07.63 062.75 07.60 063.75 07.78 064.75 07.74 065.75 07.71 066.75 07.86 067.75 07.82 068.75 07.76 069.75 07.90 070.75 07.84 071.75 07.97 072.75 07.89 073.75 08.01 074.75 07.92 075.75 08.02 076.75 07.91 077.75 07.99 078.75 07.87 079.75 07.94 080.75 04.67 081.75 04.77 082.75 07.88 083.75 07.90 084.75 07.91 085.75 07.71 086.75 07.69 087.75 07.66 088.75 07.62 089.75 07.55 090.75 07.47 091.75 07.37 092.75 07.45 093.75 07.30 094.75 07.13 095.75 07.13 096.75 06.91 097.75 06.85 098.75 06.56 099.75 06.44 100.75 06.48 101.75 06.53 102.75 06.57 103.75 06.61 104.75 06.65
02 Feb 2008 057.35 06.68 058.35 06.86 059.35 06.84 060.35 06.81 061.35 06.98 062.35 06.94 063.35 06.89 064.35 06.85 065.35 06.99 066.35 06.94 067.35 07.07 068.35 07.00 069.35 06.93 070.35 07.05 071.35 06.96 072.35 07.07 073.35 06.96 074.35 06.86 075.35 06.94 076.35 06.82 077.35 06.88 078.35 06.94 079.35 06.79 080.35 06.83 081.35 06.66 082.35 06.68 083.35 06.68 084.35 06.48 085.35 06.46 086.35 06.42 087.35 06.38 088.35 06.32 089.35 06.24 090.35 06.14 091.35 06.03 092.35 05.90 093.35 05.75 094.35 05.63 095.35 05.68 096.35 05.73 097.35 05.77 098.35 05.81 099.35 05.85 100.35 05.89 101.35 06.13 102.35 06.16 103.35 06.19 104.35 06.21 105.35 06.24
03 Feb 2008 057.92 06.13 058.92 06.30 059.92 06.26 060.92 06.21 061.92 06.16 062.92 06.31 063.92 06.25 064.92 06.18 065.92 06.31 066.92 06.24 067.92 06.16 068.92 06.27 069.92 06.17 070.92 06.07 071.92 06.17 072.92 06.06 073.92 06.13 074.92 06.01 075.92 05.87 076.92 05.93 077.92 05.77 078.92 05.81 079.92 05.84 080.92 05.66 081.92 05.67 082.92 05.46 083.92 05.45 084.92 05.42 085.92 05.19 086.92 05.14 087.92 05.07 088.92 04.99 089.92 04.95 090.92 05.00 091.92 05.05 092.92 05.30 093.92 05.34 094.92 05.38 095.92 05.42 096.92 05.46 097.92 05.49 098.92 05.52 099.92 05.55 100.92 05.58 101.92 05.60 102.92 05.82 103.92 05.83 104.92 05.85 105.92 05.86
04 Feb 2008 060.13 05.55 061.13 05.70 062.13 05.63 063.13 05.57 064.13 05.49 065.13 05.62 066.13 05.53 067.13 05.45 068.13 05.55 069.13 05.45 070.13 05.35 071.13 05.44 072.13 05.32 073.13 05.19 074.13 05.26 075.13 05.12 076.13 05.17 077.13 05.02 078.13 04.85 079.13 04.88 080.13 04.70 081.13 04.71 082.13 04.51 083.13 04.49 084.13 04.47 085.13 04.51 086.13 04.56 087.13 04.62 088.13 04.67 089.13 04.72 090.13 04.76 091.13 04.80 092.13 04.84 093.13 04.88 094.13 04.92 095.13 05.15 096.13 05.18 097.13 05.21 098.13 05.23 099.13 05.25 100.13 05.27 101.13 05.28 102.13 05.30 103.13 05.31 104.13 05.31 105.13 05.51
05 Feb 2008 060.63 05.16 061.63 05.09 062.63 05.01 063.63 05.14 064.63 05.05 065.63 04.97 066.63 04.87 067.63 04.97 068.63 04.87 069.63 04.76 070.63 04.84 071.63 04.72 072.63 04.59 073.63 04.66 074.63 04.52 075.63 04.37 076.63 04.41 077.63 04.24 078.63 04.07 079.63 04.11 080.63 04.17 081.63 04.24 082.63 04.29 083.63 04.35 084.63 04.40 085.63 04.45 086.63 04.50 087.63 04.55 088.63 04.59 089.63 04.63 090.63 04.66 091.63 04.70 092.63 04.73 093.63 04.76 094.63 04.79 095.63 04.81 096.63 04.83 097.63 05.05 098.63 05.06 099.63 05.07 100.63 05.08 101.63 05.09 102.63 05.09 103.63 05.09 104.63 05.08 105.63 05.08
06 Feb 2008 061.10 04.60 062.10 04.72 063.10 04.64 064.10 04.55 065.10 04.46 066.10 04.37 067.10 04.46 068.10 04.36 069.10 04.25 070.10 04.33 071.10 04.21 072.10 04.08 073.10 03.94 074.10 04.00 075.10 03.85 076.10 03.82 077.10 03.89 078.10 03.96 079.10 04.02 080.10 04.08 081.10 04.14 082.10 04.19 083.10 04.24 084.10 04.29 085.10 04.34 086.10 04.38 087.10 04.42 088.10 04.46 089.10 04.49 090.10 04.52 091.10 04.55 092.10 04.58 093.10 04.60 094.10 04.62 095.10 04.64 096.10 04.66 097.10 04.67 098.10 04.68 099.10 04.69 100.10 04.69 101.10 04.89 102.10 04.89 103.10 04.88 104.10 04.87 105.10 04.86 106.10 04.84
07 Feb 2008 062.76 04.03 063.76 03.94 064.76 03.85 065.76 03.95 066.76 03.85 067.76 03.75 068.76 03.63 069.76 03.72 070.76 03.59 071.76 03.47 072.76 03.39 073.76 03.46 074.76 03.53 075.76 03.60 076.76 03.67 077.76 03.73 078.76 03.79 079.76 03.84 080.76 03.90 081.76 03.95 082.76 03.99 083.76 04.04 084.76 04.08 085.76 04.12 086.76 04.16 087.76 04.19 088.76 04.22 089.76 04.25 090.76 04.27 091.76 04.29 092.76 04.31 093.76 04.33 094.76 04.34 095.76 04.35 096.76 04.36 097.76 04.37 098.76 04.37 099.76 04.37 100.76 04.36 101.76 04.36 102.76 04.35 103.76 04.53 104.76 04.52 105.76 04.50
08 Feb 2008 063.19 03.81 064.19 03.72 065.19 03.62 066.19 03.52 067.19 03.42 068.19 03.31 069.19 03.40 070.19 03.28 071.19 03.27 072.19 03.34 073.19 03.42 074.19 03.49 075.19 03.55 076.19 03.61 077.19 03.68 078.19 03.73 079.19 03.79 080.19 03.84 081.19 03.89 082.19 03.93 083.19 03.97 084.19 04.01 085.19 04.05 086.19 04.09 087.19 04.12 088.19 04.15 089.19 04.17 090.19 04.19 091.19 04.21 092.19 04.23 093.19 04.24 094.19 04.25 095.19 04.26 096.19 04.27 097.19 04.27 098.19 04.27 099.19 04.27 100.19 04.26 101.19 04.25 102.19 04.24 103.19 04.22 104.19 04.20 105.19 04.18 106.19 04.15
09 Feb 2008 063.60 03.46 064.60 03.36 065.60 03.27 066.60 03.16 067.60 03.26 068.60 03.15 069.60 03.15 070.60 03.22 071.60 03.30 072.60 03.37 073.60 03.44 074.60 03.51 075.60 03.57 076.60 03.63 077.60 03.69 078.60 03.74 079.60 03.79 080.60 03.84 081.60 03.89 082.60 03.93 083.60 03.97 084.60 04.00 085.60 04.04 086.60 04.07 087.60 04.09 088.60 04.12 089.60 04.14 090.60 04.16 091.60 04.17 092.60 04.19 093.60 04.20 094.60 04.20 095.60 04.21 096.60 04.21 097.60 04.21 098.60 04.20 099.60 04.19 100.60 04.18 101.60 04.17 102.60 04.15 103.60 04.13 104.60 04.11 105.60 04.08 106.60 04.05
10 Feb 2008 064.89 03.28 065.89 03.19 066.89 03.11 067.89 03.20 068.89 03.29 069.89 03.37 070.89 03.45 071.89 03.52 072.89 03.39 073.89 03.46 074.89 03.53 075.89 03.59 076.89 03.65 077.89 03.70 078.89 03.75 079.89 03.80 080.89 03.85 081.89 03.89 082.89 03.93 083.89 03.97 084.89 04.00 085.89 04.03 086.89 04.06 087.89 04.09 088.89 04.11 089.89 04.13 090.89 04.14 091.89 04.15 092.89 04.16 093.89 04.17 094.89 04.18 095.89 04.18 096.89 04.18 097.89 04.17 098.89 04.16 099.89 04.15 100.89 04.14 101.89 04.12 102.89 04.10 103.89 04.08 104.89 04.06 105.89 04.03
11 Feb 2008 065.26 03.08 066.26 02.98 067.26 03.07 068.26 03.16 069.26 03.25 070.26 03.33 071.26 03.41 072.26 03.48 073.26 03.55 074.26 03.62 075.26 03.69 076.26 03.55 077.26 03.61 078.26 03.66 079.26 03.71 080.26 03.76 081.26 03.80 082.26 03.84 083.26 03.88 084.26 03.92 085.26 03.95 086.26 03.98 087.26 04.01 088.26 04.03 089.26 04.05 090.26 04.07 091.26 04.08 092.26 04.09 093.26 04.10 094.26 04.10 095.26 04.11 096.26 04.11 097.26 04.10 098.26 04.10 099.26 04.09 100.26 04.07 101.26 04.06 102.26 04.04 103.26 04.02 104.26 04.00 105.26 03.97 106.26 03.94
12 Feb 2008 065.61 03.15 066.61 03.25 067.61 03.35 068.61 03.44 069.61 03.53 070.61 03.41 071.61 03.49 072.61 03.57 073.61 03.64 074.61 03.71 075.61 03.78 076.61 03.84 077.61 03.90 078.61 03.95 079.61 04.00 080.61 03.85 081.61 03.89 082.61 03.94 083.61 03.97 084.61 04.01 085.61 04.04 086.61 04.07 087.61 04.10 088.61 04.12 089.61 04.14 090.61 04.16 091.61 04.17 092.61 04.18 093.61 04.19 094.61 04.19 095.61 04.19 096.61 04.19 097.61 04.19 098.61 04.18 099.61 04.17 100.61 04.16 101.61 04.14 102.61 04.12 103.61 04.10 104.61 04.08 105.61 04.05 106.61 04.02
13 Feb 2008 066.54 03.40 067.54 03.50 068.54 03.40 069.54 03.49 070.54 03.58 071.54 03.66 072.54 03.74 073.54 03.82 074.54 03.89 075.54 03.76 076.54 03.83 077.54 03.89 078.54 03.95 079.54 04.00 080.54 04.05 081.54 04.10 082.54 04.15 083.54 04.19 084.54 04.02 085.54 04.06 086.54 04.09 087.54 04.12 088.54 04.14 089.54 04.16 090.54 04.18 091.54 04.20 092.54 04.21 093.54 04.22 094.54 04.23 095.54 04.23 096.54 04.23 097.54 04.23 098.54 04.22 099.54 04.21 100.54 04.20 101.54 04.19 102.54 04.17 103.54 04.15 104.54 04.13 105.54 04.10 106.54 04.08
14 Feb 2008 066.86 03.34 067.86 03.45 068.86 03.55 069.86 03.65 070.86 03.75 071.86 03.84 072.86 03.72 073.86 03.81 074.86 03.88 075.86 03.96 076.86 04.03 077.86 04.09 078.86 04.15 079.86 04.01 080.86 04.07 081.86 04.12 082.86 04.16 083.86 04.21 084.86 04.25 085.86 04.28 086.86 04.32 087.86 04.35 088.86 04.18 089.86 04.20 090.86 04.22 091.86 04.24 092.86 04.25 093.86 04.26 094.86 04.27 095.86 04.28 096.86 04.28 097.86 04.28 098.86 04.28 099.86 04.27 100.86 04.26 101.86 04.25 102.86 04.23 103.86 04.21 104.86 04.19 105.86 04.17 106.86 04.14
15 Feb 2008 067.17 03.44 068.17 03.56 069.17 03.67 070.17 03.78 071.17 03.68 072.17 03.78 073.17 03.87 074.17 03.96 075.17 04.04 076.17 04.12 077.17 04.00 078.17 04.07 079.17 04.14 080.17 04.20 081.17 04.26 082.17 04.31 083.17 04.17 084.17 04.22 085.17 04.26 086.17 04.30 087.17 04.34 088.17 04.37 089.17 04.40 090.17 04.43 091.17 04.45 092.17 04.48 093.17 04.29 094.17 04.31 095.17 04.32 096.17 04.33 097.17 04.33 098.17 04.33 099.17 04.33 100.17 04.33 101.17 04.32 102.17 04.31 103.17 04.30 104.17 04.29 105.17 04.27 106.17 04.25 107.17 04.22
16 Feb 2008 067.66 03.67 068.66 03.80 069.66 03.92 070.66 03.84 071.66 03.95 072.66 04.05 073.66 04.16 074.66 04.25 075.66 04.14 076.66 04.23 077.66 04.31 078.66 04.39 079.66 04.46 080.66 04.33 081.66 04.40 082.66 04.46 083.66 04.52 084.66 04.57 085.66 04.62 086.66 04.67 087.66 04.51 088.66 04.55 089.66 04.58 090.66 04.62 091.66 04.64 092.66 04.67 093.66 04.69 094.66 04.71 095.66 04.72 096.66 04.54 097.66 04.55 098.66 04.55 099.66 04.55 100.66 04.55 101.66 04.55 102.66 04.55 103.66 04.54 104.66 04.52 105.66 04.51 106.66 04.49
17 Feb 2008 067.95 03.68 068.95 03.78 069.95 03.92 070.95 03.85 071.95 03.97 072.95 04.09 073.95 04.20 074.95 04.11 075.95 04.21 076.95 04.31 077.95 04.40 078.95 04.49 079.95 04.38 080.95 04.45 081.95 04.53 082.95 04.60 083.95 04.66 084.95 04.52 085.95 04.58 086.95 04.64 087.95 04.69 088.95 04.73 089.95 04.77 090.95 04.81 091.95 04.65 092.95 04.68 093.95 04.71 094.95 04.73 095.95 04.75 096.95 04.77 097.95 04.78 098.95 04.80 099.95 04.80 100.95 04.61 101.95 04.61 102.95 04.61 103.95 04.61 104.95 04.60 105.95 04.59 106.95 04.58
18 Feb 2008 068.47 03.86 069.47 03.79 070.47 03.87 071.47 03.81 072.47 03.95 073.47 04.08 074.47 04.00 075.47 04.12 076.47 04.24 077.47 04.35 078.47 04.25 079.47 04.35 080.47 04.44 081.47 04.53 082.47 04.62 083.47 04.50 084.47 04.57 085.47 04.64 086.47 04.71 087.47 04.77 088.47 04.63 089.47 04.68 090.47 04.73 091.47 04.78 092.47 04.82 093.47 04.86 094.47 04.89 095.47 04.72 096.47 04.75 097.47 04.78 098.47 04.80 099.47 04.82 100.47 04.83 101.47 04.84 102.47 04.85 103.47 04.86 104.47 04.66 105.47 04.66 106.47 04.65 107.47 04.65
19 Feb 2008 068.74 04.05 069.74 03.98 070.74 03.92 071.74 03.85 072.74 03.80 073.74 03.94 074.74 03.89 075.74 04.02 076.74 04.15 077.74 04.28 078.74 04.20 079.74 04.31 080.74 04.42 081.74 04.52 082.74 04.42 083.74 04.51 084.74 04.60 085.74 04.68 086.74 04.56 087.74 04.63 088.74 04.70 089.74 04.76 090.74 04.82 091.74 04.68 092.74 04.73 093.74 04.78 094.74 04.82 095.74 04.87 096.74 04.90 097.74 04.94 098.74 04.77 099.74 04.79 100.74 04.82 101.74 04.83 102.74 04.85 103.74 04.86 104.74 04.87 105.74 04.88 106.74 04.88 107.74 04.88
20 Feb 2008 069.00 04.21 070.00 04.16 071.00 04.10 072.00 04.04 073.00 03.98 074.00 03.92 075.00 03.85 076.00 03.82 077.00 03.97 078.00 03.91 079.00 04.05 080.00 04.18 081.00 04.30 082.00 04.22 083.00 04.33 084.00 04.44 085.00 04.54 086.00 04.44 087.00 04.53 088.00 04.62 089.00 04.70 090.00 04.58 091.00 04.65 092.00 04.72 093.00 04.78 094.00 04.84 095.00 04.90 096.00 04.75 097.00 04.80 098.00 04.84 099.00 04.88 100.00 04.92 101.00 04.95 102.00 04.78 103.00 04.80 104.00 04.83 105.00 04.85 106.00 04.86 107.00 04.87 108.00 04.88
21 Feb 2008 068.62 04.38 069.62 04.33 070.62 04.29 071.62 04.24 072.62 04.19 073.62 04.13 074.62 04.07 075.62 04.01 076.62 03.95 077.62 03.89 078.62 03.82 079.62 03.86 080.62 04.01 081.62 03.95 082.62 04.08 083.62 04.21 084.62 04.13 085.62 04.25 086.62 04.36 087.62 04.46 088.62 04.36 089.62 04.46 090.62 04.55 091.62 04.63 092.62 04.71 093.62 04.59 094.62 04.66 095.62 04.72 096.62 04.79 097.62 04.85 098.62 04.70 099.62 04.75 100.62 04.80 101.62 04.84 102.62 04.88 103.62 04.91 104.62 04.95 105.62 04.77 106.62 04.80 107.62 04.82 108.62 04.84
22 Feb 2008 068.86 04.47 069.86 04.44 070.86 04.40 071.86 04.36 072.86 04.32 073.86 04.27 074.86 04.22 075.86 04.17 076.86 04.12 077.86 04.06 078.86 04.00 079.86 03.94 080.86 03.87 081.86 03.81 082.86 03.81 083.86 03.75 084.86 03.89 085.86 04.03 086.86 04.15 087.86 04.07 088.86 04.19 089.86 04.30 090.86 04.21 091.86 04.31 092.86 04.40 093.86 04.49 094.86 04.58 095.86 04.46 096.86 04.54 097.86 04.61 098.86 04.68 099.86 04.74 100.86 04.60 101.86 04.65 102.86 04.70 103.86 04.75 104.86 04.80 105.86 04.84 106.86 04.87 107.86 04.70 108.86 04.73
23 Feb 2008 069.10 04.52 070.10 04.50 071.10 04.47 072.10 04.44 073.10 04.41 074.10 04.37 075.10 04.33 076.10 04.29 077.10 04.25 078.10 04.20 079.10 04.15 080.10 04.10 081.10 04.04 082.10 03.98 083.10 03.92 084.10 03.86 085.10 03.79 086.10 03.72 087.10 03.67 088.10 03.81 089.10 03.74 090.10 03.87 091.10 03.99 092.10 04.11 093.10 04.02 094.10 04.13 095.10 04.23 096.10 04.32 097.10 04.41 098.10 04.30 099.10 04.38 100.10 04.46 101.10 04.53 102.10 04.60 103.10 04.47 104.10 04.53 105.10 04.58 106.10 04.64 107.10 04.68 108.10 04.73 109.10 04.77
24 Feb 2008 068.63 04.37 069.63 04.36 070.63 04.34 071.63 04.33 072.63 04.31 073.63 04.28 074.63 04.26 075.63 04.23 076.63 04.19 077.63 04.16 078.63 04.12 079.63 04.08 080.63 04.04 081.63 03.99 082.63 03.94 083.63 03.89 084.63 03.84 085.63 03.78 086.63 03.72 087.63 03.66 088.63 03.59 089.63 03.52 090.63 03.45 091.63 03.39 092.63 03.52 093.63 03.65 094.63 03.77 095.63 03.68 096.63 03.79 097.63 03.90 098.63 04.00 099.63 03.89 100.63 03.98 101.63 04.07 102.63 04.15 103.63 04.23 104.63 04.30 105.63 04.17 106.63 04.23 107.63 04.29 108.63 04.35 109.63 04.40
25 Feb 2008 068.85 04.33 069.85 04.33 070.85 04.33 071.85 04.32 072.85 04.31 073.85 04.30 074.85 04.28 075.85 04.26 076.85 04.24 077.85 04.22 078.85 04.19 079.85 04.16 080.85 04.13 081.85 04.09 082.85 04.05 083.85 04.01 084.85 03.97 085.85 03.92 086.85 03.87 087.85 03.82 088.85 03.76 089.85 03.70 090.85 03.64 091.85 03.58 092.85 03.51 093.85 03.44 094.85 03.36 095.85 03.43 096.85 03.35 097.85 03.47 098.85 03.59 099.85 03.69 100.85 03.60 101.85 03.70 102.85 03.80 103.85 03.89 104.85 03.97 105.85 04.06 106.85 03.93 107.85 04.01 108.85 04.08 109.85 04.14
26 Feb 2008 069.07 04.26 070.07 04.27 071.07 04.28 072.07 04.28 073.07 04.28 074.07 04.28 075.07 04.27 076.07 04.26 077.07 04.25 078.07 04.24 079.07 04.22 080.07 04.20 081.07 04.18 082.07 04.16 083.07 04.13 084.07 04.10 085.07 04.06 086.07 04.02 087.07 03.98 088.07 03.94 089.07 03.90 090.07 03.85 091.07 03.80 092.07 03.74 093.07 03.69 094.07 03.62 095.07 03.56 096.07 03.50 097.07 03.43 098.07 03.35 099.07 03.28 100.07 03.26 101.07 03.38 102.07 03.30 103.07 03.40 104.07 03.51 105.07 03.61 106.07 03.70 107.07 03.60 108.07 03.68 109.07 03.77 110.07 03.84
27 Feb 2008 068.63 04.14 069.63 04.16 070.63 04.18 071.63 04.20 072.63 04.21 073.63 04.22 074.63 04.23 075.63 04.23 076.63 04.23 077.63 04.23 078.63 04.23 079.63 04.22 080.63 04.21 081.63 04.20 082.63 04.18 083.63 04.16 084.63 04.14 085.63 04.12 086.63 04.09 087.63 04.06 088.63 04.02 089.63 03.99 090.63 03.95 091.63 03.91 092.63 03.86 093.63 03.81 094.63 03.76 095.63 03.71 096.63 03.65 097.63 03.59 098.63 03.53 099.63 03.46 100.63 03.39 101.63 03.32 102.63 03.24 103.63 03.17 104.63 03.15 105.63 03.26 106.63 03.37 107.63 03.27 108.63 03.37 109.63 03.46 110.63 03.55 111.63 03.63
28 Feb 2008 069.43 04.02 070.43 04.05 071.43 04.08 072.43 04.11 073.43 04.13 074.43 04.15 085.43 04.16 086.43 04.15 087.43 04.13 088.43 04.11 089.43 04.08 090.43 04.05 091.43 04.02 092.43 03.99 093.43 03.95 094.43 03.91 095.43 03.87 096.43 03.82 097.43 03.78 098.43 03.72 099.43 03.67 100.43 03.61 101.43 03.55 102.43 03.49 103.43 03.42 104.43 03.35 105.43 03.27 106.43 03.39 107.43 03.31 108.43 03.23 109.43 03.14 110.43 03.17 111.43 03.27
29 Feb 2008 070.19 03.83 071.19 03.87 072.19 03.91 073.19 03.94 074.19 03.97 075.19 04.00 076.19 04.03 077.19 04.05 078.19 04.07 079.19 04.08 080.19 04.10 081.19 04.11 082.19 04.11 083.19 04.12 084.19 04.12 085.19 04.12 086.19 04.11 087.19 04.10 088.19 04.09 089.19 04.08 090.19 04.06 091.19 04.04 092.19 04.02 093.19 04.00 094.19 03.97 095.19 03.94 096.19 03.90 097.19 03.86 098.19 03.82 099.19 03.78 100.19 03.73 101.19 03.68 102.19 03.63 103.19 03.57 104.19 03.52 105.19 03.45 106.19 03.59 107.19 03.52 108.19 03.44 109.19 03.37 110.19 03.29 111.19 03.20 112.19 03.12
01 Mar 2008 070.90 03.78 071.90 03.83 072.90 03.88 073.90 03.92 074.90 03.96 075.90 03.99 076.90 04.03 077.90 04.06 078.90 04.08 079.90 04.11 080.90 04.13 081.90 04.15 082.90 04.16 083.90 04.17 084.90 04.18 085.90 04.19 086.90 04.19 087.90 04.19 088.90 04.19 089.90 04.19 090.90 04.18 091.90 04.17 092.90 04.15 093.90 04.14 094.90 04.12 095.90 04.09 096.90 04.07 097.90 04.04 098.90 04.00 099.90 03.97 100.90 03.93 101.90 03.89 102.90 03.84 103.90 03.80 104.90 03.74 105.90 03.89 106.90 03.83 107.90 03.77 108.90 03.70 109.90 03.64 110.90 03.56 111.90 03.49 112.90 03.41
02 Mar 2008 071.56 03.68 072.56 03.74 073.56 03.79 074.56 03.84 075.56 03.88 076.56 03.93 077.56 03.97 078.56 04.01 079.56 04.04 080.56 04.07 081.56 04.10 082.56 04.13 083.56 04.15 084.56 04.17 085.56 04.19 086.56 04.20 087.56 04.21 088.56 04.22 089.56 04.23 090.56 04.23 091.56 04.23 092.56 04.23 093.56 04.22 094.56 04.21 095.56 04.20 096.56 04.19 097.56 04.17 098.56 04.15 099.56 04.12 100.56 04.09 101.56 04.06 102.56 04.03 103.56 03.99 104.56 04.15 105.56 04.11 106.56 04.06 107.56 04.01 108.56 03.96 109.56 03.90 110.56 03.84 111.56 03.77 112.56 03.71 113.56 03.83
03 Mar 2008 072.17 03.60 073.17 03.66 074.17 03.72 075.17 03.78 076.17 03.83 077.17 03.88 078.17 03.93 079.17 03.97 080.17 04.02 081.17 04.06 082.17 04.09 083.17 04.12 084.17 04.16 085.17 04.18 086.17 04.21 087.17 04.23 088.17 04.25 089.17 04.26 090.17 04.28 091.17 04.29 092.17 04.30 093.17 04.30 094.17 04.30 095.17 04.30 096.17 04.30 097.17 04.29 098.17 04.28 099.17 04.26 100.17 04.25 101.17 04.23 102.17 04.20 103.17 04.38 104.17 04.35 105.17 04.32 106.17 04.28 107.17 04.24 108.17 04.20 109.17 04.15 110.17 04.10 111.17 04.05 112.17 04.19 113.17 04.13
04 Mar 2008 072.76 03.72 073.76 03.78 074.76 03.85 075.76 03.91 076.76 03.97 077.76 04.03 078.76 04.08 079.76 04.13 080.76 04.18 081.76 04.23 082.76 04.27 083.76 04.31 084.76 04.35 085.76 04.38 086.76 04.41 087.76 04.44 088.76 04.47 089.76 04.49 090.76 04.51 091.76 04.53 092.76 04.54 093.76 04.56 094.76 04.57 095.76 04.57 096.76 04.57 097.76 04.57 098.76 04.57 099.76 04.56 100.76 04.76 101.76 04.74 102.76 04.73 103.76 04.71 104.76 04.69 105.76 04.66 106.76 04.63 107.76 04.60 108.76 04.56 109.76 04.53 110.76 04.68 111.76 04.64 112.76 04.59 113.76 04.53 114.76 04.47
05 Mar 2008 073.19 03.72 074.19 03.79 075.19 03.86 076.19 03.93 077.19 03.99 078.19 04.06 079.19 04.12 080.19 04.18 081.19 04.23 082.19 04.28 083.19 04.33 084.19 04.38 085.19 04.42 086.19 04.46 087.19 04.50 088.19 04.54 089.19 04.57 090.19 04.60 091.19 04.63 092.19 04.65 093.19 04.67 094.19 04.69 095.19 04.71 096.19 04.72 097.19 04.73 098.19 04.74 099.19 04.94 100.19 04.94 101.19 04.94 102.19 04.94 103.19 04.93 104.19 04.92 105.19 04.90 106.19 04.88 107.19 04.86 108.19 05.04 109.19 05.01 110.19 04.98 111.19 04.94 112.19 04.90 113.19 04.86 114.19 04.81 115.19 04.96
06 Mar 2008 073.81 03.76 074.81 03.84 075.81 03.92 076.81 03.99 077.81 04.06 078.81 04.13 079.81 04.20 080.81 04.26 081.81 04.32 082.81 04.38 083.81 04.43 084.81 04.48 085.81 04.53 086.81 04.58 087.81 04.62 088.81 04.66 089.81 04.70 090.81 04.74 091.81 04.77 092.81 04.80 093.81 04.83 094.81 04.85 095.81 04.88 096.81 05.09 097.81 05.11 098.81 05.12 099.81 05.13 100.81 05.14 101.81 05.15 102.81 05.15 103.81 05.15 104.81 05.14 105.81 05.33 106.81 05.32 107.81 05.30 108.81 05.29 109.81 05.26 110.81 05.24 111.81 05.21 112.81 05.38 113.81 05.34 114.81 05.30
07 Mar 2008 074.28 03.84 075.28 03.93 076.28 04.01 077.28 04.08 078.28 04.16 079.28 04.23 080.28 04.30 081.28 04.37 082.28 04.43 083.28 04.49 084.28 04.55 085.28 04.61 086.28 04.67 087.28 04.72 088.28 04.77 089.28 04.81 090.28 04.86 091.28 04.90 092.28 04.94 093.28 05.17 094.28 05.21 095.28 05.24 096.28 05.27 097.28 05.29 098.28 05.31 099.28 05.33 100.28 05.35 101.28 05.36 102.28 05.37 103.28 05.58 104.28 05.58 105.28 05.58 106.28 05.58 107.28 05.58 108.28 05.57 109.28 05.56 110.28 05.74 111.28 05.72 112.28 05.70 113.28 05.67 114.28 05.64 115.28 05.80 116.28 05.76
08 Mar 2008 074.73 04.06 075.73 04.15 076.73 04.23 077.73 04.32 078.73 04.39 079.73 04.47 080.73 04.54 081.73 04.62 082.73 04.69 083.73 04.75 084.73 04.82 085.73 04.88 086.73 04.94 087.73 04.99 088.73 05.05 089.73 05.10 090.73 05.35 091.73 05.40 092.73 05.44 093.73 05.48 094.73 05.52 095.73 05.56 096.73 05.59 097.73 05.62 098.73 05.65 099.73 05.67 100.73 05.89 101.73 05.91 102.73 05.93 103.73 05.94 104.73 05.95 105.73 05.96 106.73 06.16 107.73 06.16 108.73 06.16 109.73 06.15 110.73 06.14 111.73 06.13 112.73 06.31 113.73 06.29 114.73 06.26 115.73 06.23 116.73 06.40
09 Mar 2008 075.14 04.37 076.14 04.45 077.14 04.54 078.14 04.63 079.14 04.71 080.14 04.79 081.14 04.86 082.14 04.94 083.14 05.01 084.14 05.08 085.14 05.15 086.14 05.22 087.14 05.48 088.14 05.54 089.14 05.60 090.14 05.66 091.14 05.71 092.14 05.76 093.14 05.81 094.14 05.86 095.14 05.90 096.14 05.94 097.14 06.18 098.14 06.21 099.14 06.25 100.14 06.28 101.14 06.30 102.14 06.33 103.14 06.35 104.14 06.57 105.14 06.58 106.14 06.59 107.14 06.60 108.14 06.61 109.14 06.81 110.14 06.81 111.14 06.80 112.14 06.79 113.14 06.98 114.14 06.96 115.14 06.94 116.14 06.92
10 Mar 2008 075.54 04.81 076.54 04.90 077.54 04.99 078.54 05.08 079.54 05.16 080.54 05.24 081.54 05.32 082.54 05.40 083.54 05.68 084.54 05.75 085.54 05.82 086.54 05.89 087.54 05.96 088.54 06.03 089.54 06.09 090.54 06.15 091.54 06.21 092.54 06.26 093.54 06.51 094.54 06.56 095.54 06.61 096.54 06.66 097.54 06.70 098.54 06.74 099.54 06.77 100.54 07.01 101.54 07.04 102.54 07.07 103.54 07.09 104.54 07.12 105.54 07.34 106.54 07.35 107.54 07.37 108.54 07.38 109.54 07.38 110.54 07.59 111.54 07.58 112.54 07.58 113.54 07.57 114.54 07.76 115.54 07.74 116.54 07.72 117.54 07.90
11 Mar 2008 075.90 05.18 076.90 05.28 077.90 05.37 078.90 05.66 079.90 05.75 080.90 05.83 081.90 05.91 082.90 05.99 083.90 06.07 084.90 06.15 085.90 06.22 086.90 06.30 087.90 06.37 088.90 06.43 089.90 06.70 090.90 06.76 091.90 06.82 092.90 06.88 093.90 06.94 094.90 06.99 095.90 07.04 096.90 07.29 097.90 07.34 098.90 07.38 099.90 07.42 100.90 07.46 101.90 07.70 102.90 07.73 103.90 07.76 104.90 07.78 105.90 07.81 106.90 08.03 107.90 08.04 108.90 08.06 109.90 08.07 110.90 08.27 111.90 08.28 112.90 08.28 113.90 08.47 114.90 08.46 115.90 08.45 116.90 08.63 117.90 08.61
12 Mar 2008 076.24 05.92 077.24 06.01 078.24 06.10 079.24 06.20 080.24 06.28 081.24 06.37 082.24 06.46 083.24 06.54 084.24 06.62 085.24 06.90 086.24 06.97 087.24 07.05 088.24 07.12 089.24 07.19 090.24 07.26 091.24 07.33 092.24 07.59 093.24 07.65 094.24 07.71 095.24 07.77 096.24 07.82 097.24 07.87 098.24 08.12 099.24 08.17 100.24 08.21 101.24 08.25 102.24 08.29 103.24 08.53 104.24 08.56 105.24 08.59 106.24 08.61 107.24 08.84 108.24 08.86 109.24 08.87 110.24 09.09 111.24 09.09 112.24 09.10 113.24 09.30 114.24 09.30 115.24 09.29 116.24 09.48 117.24 09.46 118.24 09.64
13 Mar 2008 076.57 06.57 077.57 06.66 078.57 06.76 079.57 06.85 080.57 07.14 081.57 07.23 082.57 07.31 083.57 07.40 084.57 07.48 085.57 07.56 086.57 07.64 087.57 07.91 088.57 07.99 089.57 08.06 090.57 08.13 091.57 08.20 092.57 08.26 093.57 08.53 094.57 08.59 095.57 08.65 096.57 08.70 097.57 08.76 098.57 09.01 099.57 09.06 100.57 09.10 101.57 09.15 102.57 09.39 103.57 09.42 104.57 09.46 105.57 09.69 106.57 09.72 107.57 09.74 108.57 09.96 109.57 09.98 110.57 10.00 111.57 10.21 112.57 10.21 113.57 10.21 114.57 10.41 115.57 10.41 116.57 10.59
14 Mar 2008 076.88 07.49 077.88 07.58 078.88 07.68 079.88 07.77 080.88 07.86 081.88 07.95 082.88 08.23 083.88 08.32 084.88 08.40 085.88 08.48 086.88 08.56 087.88 08.64 088.88 08.91 089.88 08.98 090.88 09.05 091.88 09.12 092.88 09.19 093.88 09.45 094.88 09.51 095.88 09.57 096.88 09.63 097.88 09.88 098.88 09.93 099.88 09.98 100.88 10.03 101.88 10.27 102.88 10.31 103.88 10.35 104.88 10.59 105.88 10.62 106.88 10.65 107.88 10.87 108.88 10.89 109.88 11.11 110.88 11.12 111.88 11.33 112.88 11.34 113.88 11.34 114.88 11.33 115.88 11.12 116.88 11.11
15 Mar 2008 077.18 08.12 078.18 08.41 079.18 08.51 080.18 08.60 081.18 08.69 082.18 08.77 083.18 08.86 084.18 08.94 085.18 09.23 086.18 09.31 087.18 09.38 088.18 09.46 089.18 09.73 090.18 09.81 091.18 09.88 092.18 09.94 093.18 10.01 094.18 10.27 095.18 10.33 096.18 10.39 097.18 10.65 098.18 10.70 099.18 10.75 100.18 11.00 101.18 11.04 102.18 11.08 103.18 11.32 104.18 11.36 105.18 11.39 106.18 11.62 107.18 11.65 108.18 11.87 109.18 11.89 110.18 12.10 111.18 12.11 112.18 11.91 113.18 11.91 114.18 11.91 115.18 11.90 116.18 11.68 117.18 11.66
16 Mar 2008 077.44 08.91 078.44 09.00 079.44 09.09 080.44 09.38 081.44 09.47 082.44 09.55 083.44 09.64 084.44 09.72 085.44 10.00 086.44 10.08 087.44 10.15 088.44 10.22 089.44 10.50 090.44 10.57 091.44 10.63 092.44 10.90 093.44 10.96 094.44 11.02 095.44 11.08 096.44 11.33 097.44 11.39 098.44 11.64 099.44 11.68 100.44 11.73 101.44 11.97 102.44 12.01 103.44 12.24 104.44 12.27 105.44 12.50 106.44 12.52 107.44 12.74 108.44 12.76 109.44 12.77 110.44 12.77 111.44 12.57 112.44 12.57 113.44 12.56 114.44 12.54 115.44 12.52 116.44 12.29
17 Mar 2008 077.71 09.68 078.71 09.77 079.71 09.86 080.71 10.14 081.71 10.22 082.71 10.31 083.71 10.39 084.71 10.66 085.71 10.74 086.71 10.81 087.71 10.88 088.71 11.15 089.71 11.22 090.71 11.28 091.71 11.54 092.71 11.60 093.71 11.66 094.71 11.91 095.71 11.97 096.71 12.22 097.71 12.26 098.71 12.30 099.71 12.54 100.71 12.58 101.71 12.81 102.71 12.84 103.71 13.07 104.71 13.09 105.71 13.31 106.71 13.52 107.71 13.53 108.71 13.53 109.71 13.53 110.71 13.32 111.71 13.30 112.71 13.28 113.71 13.25 114.71 13.22 115.71 13.17 116.71 13.12
18 Mar 2008 077.96 10.54 078.96 10.62 079.96 10.90 080.96 10.98 081.96 11.06 082.96 11.13 083.96 11.40 084.96 11.47 085.96 11.54 086.96 11.81 087.96 11.87 088.96 11.93 089.96 12.19 090.96 12.25 091.96 12.30 092.96 12.55 093.96 12.60 094.96 12.84 095.96 12.88 096.96 13.12 097.96 13.16 098.96 13.39 099.96 13.42 100.96 13.64 101.96 13.66 102.96 13.87 103.96 14.08 104.96 14.09 105.96 14.29 106.96 14.48 107.96 14.47 108.96 14.45 109.96 14.42 110.96 14.39 111.96 14.34 112.96 14.29 113.96 14.23 114.96 14.16 115.96 14.07 116.96 13.98
19 Mar 2008 078.20 11.09 079.20 11.36 080.20 11.44 081.20 11.50 082.20 11.57 083.20 11.84 084.20 11.90 085.20 11.96 086.20 12.21 087.20 12.27 088.20 12.52 089.20 12.57 090.20 12.61 091.20 12.86 092.20 12.90 093.20 13.13 094.20 13.17 095.20 13.39 096.20 13.62 097.20 13.64 098.20 13.86 099.20 13.87 100.20 14.07 101.20 14.28 102.20 14.47 103.20 14.46 104.20 14.65 105.20 14.82 106.20 14.99 107.20 15.15 108.20 15.10 109.20 15.05 110.20 15.18 111.20 15.10 112.20 15.01 113.20 14.91 114.20 14.99 115.20 14.85 116.20 14.69
20 Mar 2008 078.42 11.29 079.42 11.55 080.42 11.61 081.42 11.86 082.42 11.92 083.42 11.97 084.42 12.21 085.42 12.26 086.42 12.50 087.42 12.54 088.42 12.77 089.42 12.80 090.42 13.03 091.42 13.05 092.42 13.27 093.42 13.29 094.42 13.50 095.42 13.70 096.42 13.70 097.42 13.89 098.42 14.08 099.42 14.26 100.42 14.24 101.42 14.41 102.42 14.57 103.42 14.72 104.42 14.86 105.42 15.19 106.42 15.31 107.42 15.42 108.42 15.51 109.42 15.59 110.42 15.65 111.42 15.50 112.42 15.52 113.42 15.32 114.42 15.29 115.42 15.23 116.42 15.34
21 Mar 2008 078.64 11.64 079.64 11.69 080.64 11.93 081.64 11.96 082.64 12.20 083.64 12.23 084.64 12.25 085.64 12.48 086.64 12.50 087.64 12.71 088.64 12.92 089.64 12.93 090.64 13.13 091.64 13.32 092.64 13.31 093.64 13.49 094.64 13.67 095.64 13.84 096.64 13.80 097.64 13.96 098.64 14.10 099.64 14.24 100.64 14.36 101.64 14.68 102.64 14.78 103.64 14.87 104.64 14.95 105.64 15.21 106.64 15.45 107.64 15.47 108.64 15.66 109.64 15.84 110.64 15.98 111.64 16.09 112.64 15.95 113.64 15.97 114.64 15.94 115.64 15.83 116.64 15.83
22 Mar 2008 078.85 11.50 079.85 11.72 080.85 11.74 081.85 11.95 082.85 11.96 083.85 12.16 084.85 12.16 085.85 12.35 086.85 12.34 087.85 12.53 088.85 12.70 089.85 12.87 090.85 12.84 091.85 12.99 092.85 13.14 093.85 13.28 094.85 13.41 095.85 13.53 096.85 13.64 097.85 13.74 098.85 13.82 099.85 13.90 100.85 14.15 101.85 14.19 102.85 14.41 103.85 14.61 104.85 14.58 105.85 14.73 106.85 14.84 107.85 15.12 108.85 15.16 109.85 15.35 110.85 15.48 111.85 15.74 112.85 15.91 113.85 16.17 114.85 16.28 115.85 16.16 116.85 16.08
23 Mar 2008 079.05 11.28 080.05 11.47 081.05 11.66 082.05 11.64 083.05 11.82 084.05 11.79 085.05 11.96 086.05 12.11 087.05 12.07 088.05 12.21 089.05 12.34 090.05 12.47 091.05 12.59 092.05 12.69 093.05 12.79 094.05 12.87 095.05 12.94 096.05 12.99 097.05 13.03 098.05 06.87 099.05 06.98 100.05 07.08 101.05 07.37 102.05 07.47 103.05 07.56 104.05 13.90 105.05 13.93 106.05 14.11 107.05 14.04 108.05 14.30 109.05 14.29 110.05 14.38 111.05 14.55 112.05 14.75 113.05 14.71 114.05 14.86 115.05 15.08 116.05 15.19 117.05 15.32
24 Mar 2008 079.24 10.83 080.24 10.79 081.24 10.95 082.24 10.90 083.24 11.04 084.24 11.17 085.24 11.29 086.24 11.21 087.24 11.32 088.24 11.41 089.24 11.50 090.24 11.57 091.24 11.63 092.24 11.68 093.24 11.71 094.24 11.92 095.24 11.92 096.24 11.90 097.24 12.05 098.24 11.98 099.24 12.09 100.24 12.16 101.24 12.20 102.24 12.20 103.24 12.35 104.24 12.26 105.24 12.30 106.24 12.47 107.24 12.55 108.24 12.53 109.24 12.57 110.24 12.42 111.24 12.59 112.24 12.49 113.24 12.45 114.24 12.45 115.24 12.41 116.24 12.32 117.24 12.38
25 Mar 2008 079.63 10.07 080.63 09.99 081.63 10.11 082.63 10.22 083.63 10.12 084.63 10.21 085.63 10.29 086.63 10.36 087.63 10.41 088.63 10.45 089.63 10.48 090.63 10.50 091.63 10.49 092.63 10.47 093.63 10.63 094.63 10.57 095.63 10.49 096.63 10.57 097.63 10.63 098.63 10.66 099.63 10.66 100.63 10.61 101.63 10.52 102.63 10.57 103.63 10.37 104.63 10.49 105.63 10.34 106.63 10.28 107.63 10.10 108.63 10.16 109.63 10.01
26 Mar 2008 079.76 04.58 080.76 04.68 081.76 09.01 082.76 09.08 083.76 09.14 084.76 09.19 085.76 09.23 086.76 09.25 087.76 09.06 088.76 09.06 089.76 09.24 090.76 09.20 091.76 09.14 092.76 09.06 093.76 08.96 094.76 09.03 095.76 08.88 096.76 08.90 097.76 08.89 098.76 08.84 099.76 08.75 100.76 08.62 101.76 08.43 102.76 08.40 103.76 08.30 104.76 08.12 105.76 07.87 106.76 07.72 107.76 07.44 108.76 07.36 109.76 07.40
27 Mar 2008 079.90 08.08 080.90 08.14 081.90 07.99 082.90 08.02 083.90 08.05 084.90 08.07 085.90 08.07 086.90 07.85 087.90 07.83 088.90 07.78 089.90 07.72 090.90 07.84 091.90 07.74 092.90 07.62 093.90 07.47 094.90 07.50 095.90 07.31 096.90 07.28 097.90 07.03 098.90 06.93 099.90 06.81 100.90 06.64 101.90 06.58 102.90 06.62 103.90 06.67 104.90 06.71 105.90 06.74 106.90 06.98 107.90 07.01 108.90 07.04 109.90 07.06
28 Mar 2008 080.03 07.02 081.03 06.85 082.03 06.88 083.03 06.89 084.03 06.69 085.03 06.68 086.03 06.66 087.03 06.62 088.03 06.56 089.03 06.49 090.03 06.41 091.03 06.30 092.03 06.18 093.03 06.03 094.03 05.87 095.03 05.69 096.03 05.74 097.03 05.79 098.03 05.83 099.03 05.87 100.03 05.92 101.03 06.15 102.03 06.19 103.03 06.22 104.03 06.25 105.03 06.28 106.03 06.30 107.03 06.32 108.03 06.54 109.03 06.55 110.03 06.56
29 Mar 2008 080.17 05.92 081.17 05.74 082.17 05.75 083.17 05.74 084.17 05.53 085.17 05.50 086.17 05.46 087.17 05.21 088.17 05.14 089.17 05.06 090.17 04.99 091.17 05.04 092.17 05.09 093.17 05.34 094.17 05.38 095.17 05.43 096.17 05.47 097.17 05.50 098.17 05.54 099.17 05.57 100.17 05.60 101.17 05.63 102.17 05.85 103.17 05.87 104.17 05.89 105.17 05.90 106.17 05.91 107.17 05.92 108.17 05.93 109.17 06.13 110.17 06.13
30 Mar 2008 080.30 04.96 081.30 04.77 082.30 04.77 083.30 04.56 084.30 04.54 085.30 04.53 086.30 04.59 087.30 04.64 088.30 04.69 089.30 04.74 090.30 04.79 091.30 04.83 092.30 04.87 093.30 04.91 094.30 04.95 095.30 05.18 096.30 05.21 097.30 05.24 098.30 05.27 099.30 05.29 100.30 05.31 101.30 05.32 102.30 05.34 103.30 05.35 104.30 05.55 105.30 05.56 106.30 05.56 107.30 05.56 108.30 05.55 109.30 05.54 110.30 05.53
31 Mar 2008 080.43 04.17 081.43 04.23 082.43 04.29 083.43 04.35 084.43 04.41 085.43 04.46 086.43 04.51 087.43 04.55 088.43 04.60 089.43 04.64 090.43 04.68 091.43 04.71 092.43 04.75 093.43 04.78 094.43 04.80 095.43 04.83 096.43 04.85 097.43 05.07 098.43 05.09 099.43 05.10 100.43 05.11 101.43 05.12 102.43 05.12 103.43 05.12 104.43 05.12 105.43 05.12 106.43 05.31 107.43 05.30 108.43 05.28 109.43 05.26 110.43 05.24
01 Apr 2008 080.57 04.12 081.57 04.17 082.57 04.23 083.57 04.28 084.57 04.33 085.57 04.37 086.57 04.42 087.57 04.46 088.57 04.49 089.57 04.53 090.57 04.56 091.57 04.59 092.57 04.61 093.57 04.64 094.57 04.66 095.57 04.68 096.57 04.69 097.57 04.70 098.57 04.71 099.57 04.72 100.57 04.92 101.57 04.92 102.57 04.92 103.57 04.91 104.57 04.90 105.57 04.89 106.57 04.87 107.57 04.85 108.57 04.83 109.57 05.00 110.57 04.97
02 Apr 2008 080.70 04.06 081.70 04.11 082.70 04.16 083.70 04.21 084.70 04.25 085.70 04.29 086.70 04.33 087.70 04.36 088.70 04.39 089.70 04.42 090.70 04.45 091.70 04.47 092.70 04.49 093.70 04.51 094.70 04.53 095.70 04.54 096.70 04.55 097.70 04.55 098.70 04.55 099.70 04.55 100.70 04.55 101.70 04.54 102.70 04.54 103.70 04.72 104.70 04.71 105.70 04.69 106.70 04.67 107.70 04.64 108.70 04.61 109.70 04.58 110.70 04.54
03 Apr 2008 080.83 03.87 081.83 03.92 082.83 03.97 083.83 04.01 084.83 04.05 085.83 04.08 086.83 04.11 087.83 04.14 088.83 04.17 089.83 04.19 090.83 04.22 091.83 04.23 092.83 04.25 093.83 04.26 094.83 04.27 095.83 04.28 096.83 04.28 097.83 04.28 098.83 04.28 099.83 04.28 100.83 04.27 101.83 04.26 102.83 04.24 103.83 04.23 104.83 04.21 105.83 04.18 106.83 04.36 107.83 04.33 108.83 04.29 109.83 04.26 110.83 04.22
04 Apr 2008 080.96 03.86 081.96 03.90 082.96 03.95 083.96 03.98 084.96 04.02 085.96 04.05 086.96 04.08 087.96 04.11 088.96 04.13 089.96 04.15 090.96 04.17 091.96 04.18 092.96 04.20 093.96 04.21 094.96 04.21 095.96 04.22 096.96 04.22 097.96 04.21 098.96 04.21 099.96 04.20 100.96 04.19 101.96 04.17 102.96 04.16 103.96 04.14 104.96 04.11 105.96 04.08 106.96 04.05 107.96 04.02 108.96 03.99 109.96 04.15 110.96 04.10
05 Apr 2008 091.09 04.15 092.09 04.16 093.09 04.17 094.09 04.18 095.09 04.18 096.09 04.18 097.09 04.18 098.09 04.17 099.09 04.17 100.09 04.15 101.09 04.14
06 Apr 2008 091.22 04.08 092.22 04.09 093.22 04.10 094.22 04.10 095.22 04.11 096.22 04.10 097.22 04.10 098.22 04.10 099.22 04.09 100.22 04.07 101.22 04.06
07 Apr 2008 091.36 04.16 092.36 04.17 093.36 04.18 094.36 04.19 095.36 04.19 096.36 04.19 097.36 04.18 098.36 04.18 099.36 04.17 100.36 04.16 101.36 04.14
08 Apr 2008 091.49 04.19 092.49 04.20 093.49 04.21 094.49 04.22 095.49 04.22 096.49 04.22 097.49 04.22 098.49 04.21 099.49 04.21 100.49 04.19 101.49 04.18
09 Apr 2008 091.62 04.23 092.62 04.24 093.62 04.25 094.62 04.26 095.62 04.27 096.62 04.27 097.62 04.27 098.62 04.27 099.62 04.26 100.62 04.25 101.62 04.24
10 Apr 2008 091.75 04.46 092.75 04.28 093.75 04.30 094.75 04.31 095.75 04.32 096.75 04.32 097.75 04.32 098.75 04.32 099.75 04.32 100.75 04.32 101.75 04.31
11 Apr 2008 091.89 04.65 092.89 04.67 093.89 04.69 094.89 04.71 095.89 04.72 096.89 04.53 097.89 04.54 098.89 04.54 099.89 04.54 100.89 04.54 101.89 04.54
12 Apr 2008 092.02 04.65 093.02 04.68 094.02 04.71 095.02 04.73 096.02 04.75 097.02 04.77 098.02 04.78 099.02 04.79 100.02 04.60 101.02 04.60 102.02 04.60
13 Apr 2008 092.15 04.82 093.15 04.86 094.15 04.89 095.15 04.72 096.15 04.75 097.15 04.77 098.15 04.79 099.15 04.81 100.15 04.83 101.15 04.84 102.15 04.84
14 Apr 2008 092.29 04.73 093.29 04.78 094.29 04.82 095.29 04.86 096.29 04.90 097.29 04.93 098.29 04.76 099.29 04.79 100.29 04.81 101.29 04.83 102.29 04.85
15 Apr 2008 092.42 04.78 093.42 04.84 094.42 04.90 095.42 04.75 096.42 04.80 097.42 04.84 098.42 04.88 099.42 04.92 100.42 04.95 101.42 04.78 102.42 04.80
16 Apr 2008 092.56 04.55 093.56 04.63 094.56 04.70 095.56 04.76 096.56 04.82 097.56 04.68 098.56 04.73 099.56 04.78 100.56 04.82 101.56 04.86 102.56 04.90
17 Apr 2008 092.69 04.45 093.69 04.54 094.69 04.62 095.69 04.50 096.69 04.57 097.69 04.64 098.69 04.71 099.69 04.77 100.69 04.63 101.69 04.68 102.69 04.73
18 Apr 2008 092.83 04.07 093.83 04.17 094.83 04.27 095.83 04.36 096.83 04.45 097.83 04.34 098.83 04.42 099.83 04.50 100.83 04.57 101.83 04.63 102.83 04.50
19 Apr 2008 092.97 03.81 093.97 03.93 094.97 03.85 095.97 03.96 098.97 02.66 100.97 02.64
20 Apr 2008 093.11 03.45 094.11 03.38 095.11 03.42 096.11 03.34 097.11 03.46 098.11 03.58 099.11 03.69 100.11 03.80 101.11 03.70 102.11 03.79 103.11 03.89
21 Apr 2008 093.25 03.64 094.25 03.58 095.25 03.52 096.25 03.45 097.25 03.37 098.25 03.30 099.25 03.24 100.25 03.36 101.25 03.48 102.25 03.39 103.25 03.50
22 Apr 2008 093.39 03.80 094.39 03.75 095.39 03.69 096.39 03.63 097.39 03.57 098.39 03.51 099.39 03.44 100.39 03.37 101.39 03.30 102.39 03.22 103.39 03.14
23 Apr 2008 093.54 03.93 094.54 03.89 095.54 03.84 096.54 03.79 097.54 03.74 098.54 03.69 099.54 03.63 100.54 03.57 101.54 03.51 102.54 03.44 103.54 03.37
24 Apr 2008 093.68 03.97 094.68 03.93 095.68 03.90 096.68 03.86 097.68 03.82 098.68 03.78 099.68 03.73 100.68 03.68 101.68 03.63 102.68 03.57 103.68 03.51
25 Apr 2008 093.83 04.12 094.83 04.10 095.83 04.08 096.83 04.05 097.83 04.02 098.83 03.98 099.83 03.95 100.83 03.91 101.83 03.86 102.83 03.82 103.83 03.77
26 Apr 2008 093.98 04.20 094.98 04.19 095.98 04.18 096.98 04.16 097.98 04.14 098.98 04.11 099.98 04.09 100.98 04.06 101.98 04.02 102.98 03.98 103.98 03.94
27 Apr 2008 094.13 04.29 095.13 04.28 096.13 04.28 097.13 04.27 098.13 04.26 099.13 04.24 100.13 04.22 101.13 04.20 102.13 04.18 103.13 04.35 104.13 04.32
28 Apr 2008 094.28 04.38 095.28 04.38 096.28 04.39 097.28 04.39 098.28 04.38 099.28 04.38 100.28 04.37 101.28 04.56 102.28 04.54 103.28 04.52 104.28 04.50
29 Apr 2008 094.44 04.47 095.44 04.49 096.44 04.50 097.44 04.50 098.44 04.51 099.44 04.51 100.44 04.51 101.44 04.51 102.44 04.50 103.44 04.49 104.44 04.47
30 Apr 2008 094.60 04.42 095.60 04.24 096.60 04.26 097.60 04.28 098.60 04.29 099.60 04.30 100.60 04.31 101.60 04.31 102.60 04.31 103.60 04.31 104.60 04.30
01 May 2008 094.76 04.19 095.76 04.22 096.76 04.24 097.76 04.27 098.76 04.09 099.76 04.10 100.76 04.12 101.76 04.13 102.76 04.14 103.76 04.14 104.76 04.14
02 May 2008 094.92 04.08 095.92 04.12 096.92 04.15 097.92 04.18 098.92 04.20 099.92 04.22 100.92 04.25 101.92 04.06 102.92 04.08 103.92 04.09 104.92 04.10
03 May 2008 095.08 04.25 096.08 04.29 097.08 04.33 098.08 04.36 099.08 04.19 100.08 04.22 101.08 04.25 102.08 04.27 103.08 04.29 104.08 04.31 105.08 04.32
04 May 2008 095.25 04.53 096.25 04.58 097.25 04.62 098.25 04.46 099.25 04.50 100.25 04.53 101.25 04.56 102.25 04.59 103.25 04.62 104.25 04.64 105.25 04.66
07 Sep 2008 266.57 54.48 267.57 54.48 268.57 54.48 269.57 54.48 270.57 54.48 271.57 54.48 272.57 54.48 273.57 54.48 274.57 54.48 275.57 54.48 276.57 54.48
08 Sep 2008 266.74 54.16 267.74 54.16 268.74 54.16 269.74 54.16 270.74 54.16 271.74 54.16 272.74 54.16 273.74 54.16 274.74 54.16 275.74 54.16 276.74 54.16
09 Sep 2008 266.91 54.05 267.91 54.05 268.91 54.05 269.91 54.05 270.91 54.05 271.91 54.05 272.91 54.05 273.91 54.05 274.91 54.05 275.91 54.05 276.91 54.05
10 Sep 2008 267.07 53.95 268.07 53.95 269.07 53.95 270.07 53.95 271.07 53.95 272.07 53.95 273.07 53.95 274.07 53.95 275.07 53.95 276.07 53.95 277.07 53.95
11 Sep 2008 267.24 53.66 268.24 53.66 269.24 53.66 270.24 53.66 271.24 53.66 272.24 53.66 273.24 53.66 274.24 53.66 275.24 53.66 276.24 53.66 277.24 53.66
12 Sep 2008 267.39 53.59 268.39 53.59 269.39 53.59 270.39 53.59 271.39 53.59 272.39 53.59 273.39 53.59 274.39 53.59 275.39 53.59 276.39 53.59 277.39 53.59
13 Sep 2008 267.55 53.53 268.55 53.53 269.55 53.53 270.55 53.53 271.55 53.53 272.55 53.53 273.55 53.53 274.55 53.53 275.55 53.53 276.55 53.53 277.55 53.53
14 Sep 2008 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48
15 Sep 2008 267.86 53.44 268.86 53.44 269.86 53.44 270.86 53.44 271.86 53.44 272.86 53.44 273.86 53.44 274.86 53.44 275.86 53.44 276.86 53.44 277.86 53.44
16 Sep 2008 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42
17 Sep 2008 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40
18 Sep 2008 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19
19 Sep 2008 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40
20 Sep 2008 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40
21 Sep 2008 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41
22 Sep 2008 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43 277.88 53.43 278.88 53.43
23 Sep 2008 269.02 53.45 270.02 53.45 271.02 53.45 272.02 53.45 273.02 53.45 274.02 53.45 275.02 53.45 276.02 53.45 277.02 53.45 278.02 53.45 279.02 53.45
24 Sep 2008 269.15 53.46 270.15 53.46 271.15 53.46 272.15 53.46 273.15 53.46 274.15 53.46 275.15 53.46 276.15 53.46 277.15 53.46 278.15 53.46 279.15 53.46
25 Sep 2008 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47
26 Sep 2008 269.43 53.48 270.43 53.48 271.43 53.48 272.43 53.48 273.43 53.48 274.43 53.48 275.43 53.48 276.43 53.48 277.43 53.48 278.43 53.48 279.43 53.48
27 Sep 2008 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49
28 Sep 2008 269.70 53.49 270.70 53.49 271.70 53.49 272.70 53.49 273.70 53.49 274.70 53.49 275.70 53.49 276.70 53.49 277.70 53.49 278.70 53.49 279.70 53.49
29 Sep 2008 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49 278.83 53.49 279.83 53.49
30 Sep 2008 269.97 53.48 270.97 53.48 271.97 53.48 272.97 53.48 273.97 53.48 274.97 53.48 275.97 53.48 276.97 53.48 277.97 53.48 278.97 53.48 279.97 53.48
01 Oct 2008 270.10 53.47 271.10 53.47 272.10 53.47 273.10 53.47 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47
02 Oct 2008 270.23 53.45 271.23 53.45 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45
03 Oct 2008 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43
04 Oct 2008 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42
05 Oct 2008 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41
06 Oct 2008 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40
07 Oct 2008 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19
08 Oct 2008 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40
09 Oct 2008 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41 270.16 53.41 271.16 53.41 272.16 53.41 273.16 53.41 274.16 53.41 275.16 53.41 276.16 53.41 277.16 53.41 278.16 53.41 279.16 53.41 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41 291.16 53.41
10 Oct 2008 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43
11 Oct 2008 261.42 53.47 262.42 53.47 263.42 53.47 264.42 53.47 265.42 53.47 266.42 53.47 267.42 53.47 268.42 53.47 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47 282.42 53.47 283.42 53.47 284.42 53.47 285.42 53.47 286.42 53.47 287.42 53.47 288.42 53.47 289.42 53.47 290.42 53.47 291.42 53.47
12 Oct 2008 261.56 53.52 262.56 53.52 263.56 53.52 264.56 53.52 265.56 53.52 266.56 53.52 267.56 53.52 268.56 53.52 269.56 53.52 270.56 53.52 271.56 53.52 272.56 53.52 273.56 53.52 274.56 53.52 275.56 53.52 276.56 53.52 277.56 53.52 278.56 53.52 279.56 53.52 280.56 53.52 281.56 53.52 282.56 53.52 283.56 53.52 284.56 53.52 285.56 53.52 286.56 53.52 287.56 53.52 288.56 53.52 289.56 53.52 290.56 53.52 291.56 53.52
13 Oct 2008 261.69 53.58 262.69 53.58 263.69 53.58 264.69 53.58 265.69 53.58 266.69 53.58 267.69 53.58 268.69 53.58 269.69 53.58 270.69 53.58 271.69 53.58 272.69 53.58 273.69 53.58 274.69 53.58 275.69 53.58 276.69 53.58 277.69 53.58 278.69 53.58 279.69 53.58 280.69 53.58 281.69 53.58 282.69 53.58 283.69 53.58 284.69 53.58 285.69 53.58 286.69 53.58 287.69 53.58 288.69 53.58 289.69 53.58 290.69 53.58 291.69 53.58
14 Oct 2008 261.82 53.65 262.82 53.65 263.82 53.65 264.82 53.65 265.82 53.65 266.82 53.65 267.82 53.65 268.82 53.65 269.82 53.65 270.82 53.65 271.82 53.65 272.82 53.65 273.82 53.65 274.82 53.65 275.82 53.65 276.82 53.65 277.82 53.65 278.82 53.65 279.82 53.65 280.82 53.65 281.82 53.65 282.82 53.65 283.82 53.65 284.82 53.65 285.82 53.65 286.82 53.65 287.82 53.65 288.82 53.65 289.82 53.65 290.82 53.65 291.82 53.65
15 Oct 2008 261.96 53.93 262.96 53.93 263.96 53.93 264.96 53.93 265.96 53.93 266.96 53.93 267.96 53.93 268.96 53.93 269.96 53.93 270.96 53.93 271.96 53.93 272.96 53.93 273.96 53.93 274.96 53.93 275.96 53.93 276.96 53.93 277.96 53.93 278.96 53.93 279.96 53.93 280.96 53.93 281.96 53.93 282.96 53.93 283.96 53.93 284.96 53.93 285.96 53.93 286.96 53.93 287.96 53.93 288.96 53.93 289.96 53.93 290.96 53.93 291.96 53.93
16 Oct 2008 262.09 54.03 263.09 54.03 264.09 54.03 265.09 54.03 266.09 54.03 267.09 54.03 268.09 54.03 269.09 54.03 270.09 54.03 271.09 54.03 272.09 54.03 273.09 54.03 274.09 54.03 275.09 54.03 276.09 54.03 277.09 54.03 278.09 54.03 279.09 54.03 280.09 54.03 281.09 54.03 282.09 54.03 283.09 54.03 284.09 54.03 285.09 54.03 286.09 54.03 287.09 54.03 288.09 54.03 289.09 54.03 290.09 54.03 291.09 54.03 292.09 54.03
17 Oct 2008 262.23 54.14 263.23 54.14 264.23 54.14 265.23 54.14 266.23 54.14 267.23 54.14 268.23 54.14 269.23 54.14 270.23 54.14 271.23 54.14 272.23 54.14 273.23 54.14 274.23 54.14 275.23 54.14 276.23 54.14 277.23 54.14 278.23 54.14 279.23 54.14 280.23 54.14 281.23 54.14 282.23 54.14 283.23 54.14 284.23 54.14 285.23 54.14 286.23 54.14 287.23 54.14 288.23 54.14 289.23 54.14 290.23 54.14 291.23 54.14 292.23 54.14
18 Oct 2008 262.12 54.45 263.12 54.45 264.12 54.45 265.12 54.45 266.12 54.45 267.12 54.45 268.12 54.45 269.12 54.45 270.12 54.45 271.12 54.45 272.12 54.45 273.12 54.45 274.12 54.45 275.12 54.45 276.12 54.45 277.12 54.45 278.12 54.45 279.12 54.45 280.12 54.45 281.12 54.45 282.12 54.45 283.12 54.45 284.12 54.45 285.12 54.45 286.12 54.45 287.12 54.45 288.12 54.45 289.12 54.45 290.12 54.45 291.12 54.45 292.12 54.45 293.12 54.45 294.12 54.45 295.12 54.45 296.12 54.45 297.12 54.45 298.12 54.45 299.12 54.45 300.12 54.45
19 Oct 2008 262.20 54.58 263.20 54.58 264.20 54.58 265.20 54.58 266.20 54.58 267.20 54.58 268.20 54.58 269.20 54.58 270.20 54.58 271.20 54.58 272.20 54.58 273.20 54.58 274.20 54.58 275.20 54.58 276.20 54.58 277.20 54.58 278.20 54.58 279.20 54.58 280.20 54.58 281.20 54.58 282.20 54.58 283.20 54.58 284.20 54.58 285.20 54.58 286.20 54.58 287.20 54.58 288.20 54.58 289.20 54.58 290.20 54.58 291.20 54.58 292.20 54.58 293.20 54.58 294.20 54.58 295.20 54.58 296.20 54.58 297.20 54.58 298.20 54.58 299.20 54.58 300.20 54.58
20 Oct 2008 262.28 54.70 263.28 54.70 264.28 54.70 265.28 54.70 266.28 54.70 267.28 54.70 268.28 54.70 269.28 54.70 270.28 54.70 271.28 54.70 272.28 54.70 273.28 54.70 274.28 54.70 275.28 54.70 276.28 54.70 277.28 54.70 278.28 54.70 279.28 54.70 280.28 54.70 281.28 54.70 282.28 54.70 283.28 54.70 284.28 54.70 285.28 54.70 286.28 54.70 287.28 54.70 288.28 54.70 289.28 54.70 290.28 54.70 291.28 54.70 292.28 54.70 293.28 54.70 294.28 54.70 295.28 54.70 296.28 54.70 297.28 54.70 298.28 54.70 299.28 54.70 300.28 54.70
21 Oct 2008 262.35 54.93 263.35 55.03 264.35 55.03 265.35 55.03 266.35 55.03 267.35 55.03 268.35 55.03 269.35 55.03 270.35 55.03 271.35 55.03 272.35 55.03 273.35 55.03 274.35 55.03 275.35 55.03 276.35 55.03 277.35 55.03 278.35 55.03 279.35 55.03 280.35 55.03 281.35 55.03 282.35 55.03 283.35 55.03 284.35 55.03 285.35 55.03 286.35 55.03 287.35 55.03 288.35 55.03 289.35 55.03 290.35 55.03 291.35 55.03 292.35 55.03 293.35 55.03 294.35 55.03 295.35 55.03 296.35 55.03 297.35 55.03 298.35 55.03 299.35 55.03 300.35 55.03
22 Oct 2008 262.41 55.09 263.41 55.13 264.41 55.13 265.41 55.13 266.41 55.13 267.41 55.13 268.41 55.13 269.41 55.13 270.41 55.13 271.41 55.13 272.41 55.13 273.41 55.13 274.41 55.13 275.41 55.13 276.41 55.13 277.41 55.13 278.41 55.13 279.41 55.13 280.41 55.13 281.41 55.13 282.41 55.13 283.41 55.13 284.41 55.13 285.41 55.13 286.41 55.13 287.41 55.13 288.41 55.13 289.41 55.13 290.41 55.13 291.41 55.13 292.41 55.13 293.41 55.13 294.41 55.13 295.41 55.13 296.41 55.13 297.41 55.13 298.41 55.13 299.41 55.13 300.41 55.13
23 Oct 2008 262.47 55.22 263.47 55.22 264.47 55.22 265.47 55.22 266.47 55.22 267.47 55.22 268.47 55.22 269.47 55.22 270.47 55.22 271.47 55.22 272.47 55.22 273.47 55.22 274.47 55.22 275.47 55.22 276.47 55.22 277.47 55.22 278.47 55.22 279.47 55.22 280.47 55.22 281.47 55.22 282.47 55.22 283.47 55.22 284.47 55.22 285.47 55.22 286.47 55.22 287.47 55.22 288.47 55.22 289.47 55.22 290.47 55.22 291.47 55.22 292.47 55.22 293.47 55.22 294.47 55.22 295.47 55.22 296.47 55.22 297.47 55.22 298.47 55.22 299.47 55.22 300.47 55.22
24 Oct 2008 262.52 55.48 263.52 55.48 264.52 55.48 265.52 55.48 266.52 55.48 267.52 55.48 268.52 55.48 269.52 55.48 270.52 55.48 271.52 55.48 272.52 55.48 273.52 55.48 274.52 55.48 275.52 55.48 276.52 55.48 277.52 55.48 278.52 55.48 279.52 55.48 280.52 55.48 281.52 55.48 282.52 55.48 283.52 55.48 284.52 55.48 285.52 55.48 286.52 55.48 287.52 55.48 288.52 55.48 289.52 55.48 290.52 55.48 291.52 55.48 292.52 55.48 293.52 55.48 294.52 55.48 295.52 55.48 296.52 55.48 297.52 55.48 298.52 55.48 299.52 55.48 300.52 55.48 301.52 55.48
25 Oct 2008 262.56 55.51 263.56 55.51 264.56 55.51 265.56 55.51 266.56 55.51 267.56 55.51 268.56 55.51 269.56 55.51 270.56 55.51 271.56 55.51 272.56 55.51 273.56 55.51 274.56 55.51 275.56 55.51 276.56 55.51 277.56 55.51 278.56 55.51 279.56 55.51 280.56 55.51 281.56 55.51 282.56 55.51 283.56 55.51 284.56 55.51 285.56 55.51 286.56 55.51 287.56 55.51 288.56 55.51 289.56 55.51 290.56 55.51 291.56 55.51 292.56 55.51 293.56 55.51 294.56 55.51 295.56 55.51 296.56 55.51 297.56 55.51 298.56 55.51 299.56 55.51 300.56 55.51 301.56 55.51
26 Oct 2008 262.59 55.50 263.59 55.50 264.59 55.50 265.59 55.50 266.59 55.50 267.59 55.50 268.59 55.50 269.59 55.50 270.59 55.50 271.59 55.50 272.59 55.50 273.59 55.50 274.59 55.50 275.59 55.50 276.59 55.50 277.59 55.50 278.59 55.50 279.59 55.50 280.59 55.50 281.59 55.50 282.59 55.50 283.59 55.50 284.59 55.50 285.59 55.50 286.59 55.50 287.59 55.50 288.59 55.50 289.59 55.50 290.59 55.50 291.59 55.50 292.59 55.50 293.59 55.50 294.59 55.50 295.59 55.50 296.59 55.50 297.59 55.50 298.59 55.50 299.59 55.50 300.59 55.50 301.59 55.50
27 Oct 2008 262.63 55.25 263.63 55.25 264.63 55.25 265.63 55.25 266.63 55.25 267.63 55.25 268.63 55.25 269.63 55.25 270.63 55.25 271.63 55.25 272.63 55.25 273.63 55.25 274.63 55.25 275.63 55.25 276.63 55.25 277.63 55.25 278.63 55.25 279.63 55.25 280.63 55.25 281.63 55.25 282.63 55.25 283.63 55.25 284.63 55.25 285.63 55.25 286.63 55.25 287.63 55.25 288.63 55.25 289.63 55.25 290.63 55.25 291.63 55.25 292.63 55.25 293.63 55.25 294.63 55.25 295.63 55.25 296.63 55.25 297.63 55.25 298.63 55.25 299.63 55.25 300.63 55.25 301.63 55.25 302.63 55.25
28 Oct 2008 262.63 55.17 263.63 55.17 264.63 55.17 265.63 55.17 266.63 55.17 267.63 55.17 268.63 55.17 269.63 55.17 270.63 55.17 271.63 55.17 272.63 55.17 273.63 55.17 274.63 55.17 275.63 55.17 276.63 55.17 277.63 55.17 278.63 55.17 279.63 55.17 280.63 55.17 281.63 55.17 282.63 55.17 283.63 55.17 284.63 55.17 285.63 55.17 286.63 55.17 287.63 55.17 288.63 55.17 289.63 55.17 290.63 55.17 291.63 55.17 292.63 55.17 293.63 55.17 294.63 55.17 295.63 55.17 296.63 55.17 297.63 55.17 298.63 55.17 299.63 55.17 300.63 55.17 301.63 55.17 302.63 55.17
29 Oct 2008 262.62 55.07 263.62 55.07 264.62 55.07 265.62 55.07 266.62 55.07 267.62 55.07 268.62 55.07 269.62 55.07 270.62 55.07 271.62 55.07 272.62 55.07 273.62 55.07 274.62 55.07 275.62 55.07 276.62 55.07 277.62 55.07 278.62 55.07 279.62 55.07 280.62 55.07 281.62 55.07 282.62 55.07 283.62 55.07 284.62 55.07 285.62 55.07 286.62 55.07 287.62 55.07 288.62 55.07 289.62 55.07 290.62 55.07 291.62 55.07 292.62 55.07 293.62 55.07 294.62 55.07 295.62 55.07 296.62 55.07 297.62 55.07 298.62 55.07 299.62 55.07 300.62 55.07 301.62 55.07 302.62 55.07
30 Oct 2008 262.61 54.75 263.61 54.75 264.61 54.75 265.61 54.75 266.61 54.75 267.61 54.75 268.61 54.75 269.61 54.75 270.61 54.75 271.61 54.75 272.61 54.75 273.61 54.75 274.61 54.75 275.61 54.75 276.61 54.75 277.61 54.75 278.61 54.75 279.61 54.75 280.61 54.75 281.61 54.75 282.61 54.75 283.61 54.75 284.61 54.75 285.61 54.75 286.61 54.75 287.61 54.75 288.61 54.75 289.61 54.75 290.61 54.75 291.61 54.75 292.61 54.75 293.61 54.75 294.61 54.75 295.61 54.75 296.61 54.75 297.61 54.75 298.61 54.75 299.61 54.75 300.61 54.75 301.61 54.75 302.61 54.75 303.61 54.75 304.61 54.75
31 Oct 2008 262.57 54.63 263.57 54.63 264.57 54.63 265.57 54.63 266.57 54.63 267.57 54.63 268.57 54.63 269.57 54.63 270.57 54.63 271.57 54.63 272.57 54.63 273.57 54.63 274.57 54.63 275.57 54.63 276.57 54.63 277.57 54.63 278.57 54.63 279.57 54.63 280.57 54.63 281.57 54.63 282.57 54.63 283.57 54.63 284.57 54.63 285.57 54.63 286.57 54.63 287.57 54.63 288.57 54.63 289.57 54.63 290.57 54.63 291.57 54.63 292.57 54.63 293.57 54.63 294.57 54.63 295.57 54.63 296.57 54.63 297.57 54.63 298.57 54.63 299.57 54.63 300.57 54.63 301.57 54.63 302.57 54.63 303.57 54.63 304.57 54.63
01 Nov 2008 262.53 54.50 263.53 54.50 264.53 54.50 265.53 54.50 266.53 54.50 267.53 54.50 268.53 54.50 269.53 54.50 270.53 54.50 271.53 54.50 272.53 54.50 273.53 54.50 274.53 54.50 275.53 54.50 276.53 54.50 277.53 54.50 278.53 54.50 279.53 54.50 280.53 54.50 281.53 54.50 282.53 54.50 283.53 54.50 284.53 54.50 285.53 54.50 286.53 54.50 287.53 54.50 288.53 54.50 289.53 54.50 290.53 54.50 291.53 54.50 292.53 54.50 293.53 54.50 294.53 54.50 295.53 54.50 296.53 54.50 297.53 54.50 298.53 54.50 299.53 54.50 300.53 54.50 301.53 54.50 302.53 54.50 303.53 54.50 304.53 54.50
02 Nov 2008 262.46 54.18 263.46 54.18 264.46 54.18 265.46 54.18 266.46 54.18 267.46 54.18 268.46 54.18 269.46 54.18 270.46 54.18 271.46 54.18 272.46 54.18 273.46 54.18 274.46 54.18 275.46 54.18 276.46 54.18 277.46 54.18 278.46 54.18 279.46 54.18 280.46 54.18 281.46 54.18 282.46 54.18 283.46 54.18 284.46 54.18 285.46 54.18 286.46 54.18 287.46 54.18 288.46 54.18 289.46 54.18 290.46 54.18 291.46 54.18 292.46 54.18 293.46 54.18 294.46 54.18 295.46 54.18 296.46 54.18 297.46 54.18 298.46 54.18 299.46 54.18 300.46 54.18 301.46 54.18 302.46 54.18 303.46 54.18
03 Nov 2008 262.38 54.07 263.38 54.07 264.38 54.07 265.38 54.07 266.38 54.07 267.38 54.07 268.38 54.07 269.38 54.07 270.38 54.07 271.38 54.07 272.38 54.07 273.38 54.07 274.38 54.07 275.38 54.07 276.38 54.07 277.38 54.07 278.38 54.07 279.38 54.07 280.38 54.07 281.38 54.07 282.38 54.07 283.38 54.07 284.38 54.07 285.38 54.07 286.38 54.07 287.38 54.07 288.38 54.07 289.38 54.07 290.38 54.07 291.38 54.07 292.38 54.07 293.38 54.07 294.38 54.07 295.38 54.07 296.38 54.07 297.38 54.07 298.38 54.07 299.38 54.07 300.38 54.07 301.38 54.07 302.38 54.07 303.38 54.07 304.38 54.07
04 Nov 2008 262.27 53.97 263.27 53.97 264.27 53.97 265.27 53.97 266.27 53.97 267.27 53.97 268.27 53.97 269.27 53.97 270.27 53.97 271.27 53.97 272.27 53.97 273.27 53.97 274.27 53.97 275.27 53.97 276.27 53.97 277.27 53.97 278.27 53.97 279.27 53.97 280.27 53.97 281.27 53.97 282.27 53.97 283.27 53.97 284.27 53.97 285.27 53.97 286.27 53.97 287.27 53.97 288.27 53.97 289.27 53.97 290.27 53.97 291.27 53.97 292.27 53.97 293.27 53.97 294.27 53.97 295.27 53.97 296.27 53.97 297.27 53.97 298.27 53.97 299.27 53.97 300.27 53.97 301.27 53.97 302.27 53.97 303.27 53.97 304.27 53.97
05 Nov 2008 262.14 53.68 263.14 53.68 264.14 53.68 265.14 53.68 266.14 53.68 267.14 53.68 268.14 53.68 269.14 53.68 270.14 53.68 271.14 53.68 272.14 53.68 273.14 53.68 274.14 53.68 275.14 53.68 276.14 53.68 277.14 53.68 278.14 53.68 279.14 53.68 280.14 53.68 281.14 53.68 282.14 53.68 283.14 53.68 284.14 53.68 285.14 53.68 286.14 53.68 287.14 53.68 288.14 53.68 289.14 53.68 290.14 53.68 291.14 53.68 292.14 53.68 293.14 53.68 294.14 53.68 295.14 53.68 296.14 53.68 297.14 53.68 298.14 53.68 299.14 53.68 300.14 53.68 301.14 53.68 302.14 53.68 303.14 53.68
06 Nov 2008 261.87 53.60 262.87 53.60 263.87 53.60 264.87 53.60 265.87 53.60 266.87 53.60 267.87 53.60 268.87 53.60 269.87 53.60 270.87 53.60 271.87 53.60 272.87 53.60 273.87 53.60 274.87 53.60 275.87 53.60 276.87 53.60 277.87 53.60 278.87 53.60 279.87 53.60 280.87 53.60 281.87 53.60 282.87 53.60 283.87 53.60 284.87 53.60 285.87 53.60 286.87 53.60 287.87 53.60 288.87 53.60 289.87 53.60 290.87 53.60 291.87 53.60 292.87 53.60 293.87 53.60 294.87 53.60 295.87 53.60 296.87 53.60 297.87 53.60 298.87 53.60 299.87 53.60 300.87 53.60 301.87 53.60 302.87 53.60 303.87 53.60
07 Nov 2008 261.79 53.54 262.79 53.54 263.79 53.54 264.79 53.54 265.79 53.54 266.79 53.54 267.79 53.54 268.79 53.54 269.79 53.54 270.79 53.54 271.79 53.54 272.79 53.54 273.79 53.54 274.79 53.54 275.79 53.54 276.79 53.54 277.79 53.54 278.79 53.54 279.79 53.54 280.79 53.54 281.79 53.54 282.79 53.54 283.79 53.54 284.79 53.54 285.79 53.54 286.79 53.54 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54 297.79 53.54 298.79 53.54 299.79 53.54 300.79 53.54 301.79 53.54 302.79 53.54 303.79 53.54
08 Nov 2008 261.57 53.49 262.57 53.49 263.57 53.49 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49 270.57 53.49 271.57 53.49 272.57 53.49 273.57 53.49 274.57 53.49 275.57 53.49 276.57 53.49 277.57 53.49 278.57 53.49 279.57 53.49 280.57 53.49 281.57 53.49 282.57 53.49 283.57 53.49 284.57 53.49 285.57 53.49 286.57 53.49 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49
09 Nov 2008 261.32 53.45 262.32 53.45 263.32 53.45 264.32 53.45 265.32 53.45 266.32 53.45 267.32 53.45 268.32 53.45 269.32 53.45 270.32 53.45 271.32 53.45 272.32 53.45 273.32 53.45 274.32 53.45 275.32 53.45 276.32 53.45 277.32 53.45 278.32 53.45 279.32 53.45 280.32 53.45 281.32 53.45 282.32 53.45 283.32 53.45 284.32 53.45 285.32 53.45 286.32 53.45 287.32 53.45 288.32 53.45 289.32 53.45 290.32 53.45 291.32 53.45 292.32 53.45 293.32 53.45 294.32 53.45 295.32 53.45 296.32 53.45 297.32 53.45 298.32 53.45 299.32 53.45 300.32 53.45 301.32 53.45 302.32 53.45 303.32 53.45
10 Nov 2008 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42 297.04 53.42 298.04 53.42 299.04 53.42 300.04 53.42 301.04 53.42 302.04 53.42 303.04 53.42
11 Nov 2008 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40
12 Nov 2008 260.36 53.39 261.36 53.39 262.36 53.39 263.36 53.39 264.36 53.39 265.36 53.39 266.36 53.39 267.36 53.39 268.36 53.39 269.36 53.39 270.36 53.39 271.36 53.39 272.36 53.39 273.36 53.39 274.36 53.39 275.36 53.39 276.36 53.39 277.36 53.39 278.36 53.39 279.36 53.39 280.36 53.39 281.36 53.39 282.36 53.39 283.36 53.39 284.36 53.39 285.36 53.39 286.36 53.39 287.36 53.39 288.36 53.39 289.36 53.39 290.36 53.39 291.36 53.39 292.36 53.39 293.36 53.39 294.36 53.39 295.36 53.39 296.36 53.39 297.36 53.39 298.36 53.39 299.36 53.39 300.36 53.39 301.36 53.39 302.36 53.39
13 Nov 2008 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 280.97 53.19 281.97 53.19 282.97 53.19 283.97 53.19 284.97 53.19 285.97 53.19 286.97 53.19 287.97 53.19 288.97 53.19 289.97 53.19 290.97 53.19 291.97 53.19 292.97 53.19 293.97 53.19 294.97 53.19 295.97 53.19 296.97 53.19 297.97 53.19 298.97 53.19 299.97 53.19 300.97 53.19 301.97 53.19 302.97 53.19
14 Nov 2008 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40
15 Nov 2008 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41
16 Nov 2008 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 295.26 53.43 296.26 53.43 297.26 53.43 298.26 53.43 299.26 53.43 300.26 53.43 301.26 53.43 302.26 53.43
17 Nov 2008 261.48 53.44 262.48 53.44 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44 284.48 53.44 285.48 53.44 286.48 53.44 287.48 53.44 288.48 53.44 289.48 53.44 290.48 53.44 291.48 53.44 292.48 53.44 293.48 53.44 294.48 53.44 295.48 53.44 296.48 53.44 297.48 53.44 298.48 53.44 299.48 53.44 300.48 53.44 301.48 53.44 302.48 53.44
18 Nov 2008 262.42 53.46 263.42 53.46 264.42 53.46 265.42 53.46 266.42 53.46 267.42 53.46 268.42 53.46 269.42 53.46 270.42 53.46 271.42 53.46 272.42 53.46 273.42 53.46 274.42 53.46 275.42 53.46 276.42 53.46 277.42 53.46 278.42 53.46 279.42 53.46 280.42 53.46 281.42 53.46 282.42 53.46 283.42 53.46 284.42 53.46 285.42 53.46 286.42 53.46 287.42 53.46 288.42 53.46 289.42 53.46 290.42 53.46 291.42 53.46 292.42 53.46 293.42 53.46 294.42 53.46 295.42 53.46 296.42 53.46 297.42 53.46 298.42 53.46 299.42 53.46 300.42 53.46 301.42 53.46 302.42 53.46
19 Nov 2008 262.66 53.47 263.66 53.47 264.66 53.47 265.66 53.47 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47 295.66 53.47 296.66 53.47 297.66 53.47 298.66 53.47 299.66 53.47 300.66 53.47 301.66 53.47 302.66 53.47
20 Nov 2008 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48 292.91 53.48 293.91 53.48 294.91 53.48 295.91 53.48 296.91 53.48 297.91 53.48 298.91 53.48 299.91 53.48 300.91 53.48 301.91 53.48 302.91 53.48
21 Nov 2008 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 272.79 53.49 273.79 53.49 274.79 53.49 275.79 53.49 276.79 53.49 277.79 53.49 278.79 53.49 279.79 53.49 280.79 53.49 281.79 53.49 282.79 53.49 283.79 53.49 284.79 53.49 285.79 53.49 286.79 53.49 287.79 53.49 288.79 53.49 289.79 53.49 290.79 53.49 291.79 53.49 292.79 53.49 293.79 53.49 294.79 53.49 295.79 53.49 296.79 53.49 297.79 53.49 298.79 53.49 299.79 53.49 300.79 53.49 301.79 53.49 302.79 53.49
22 Nov 2008 264.06 53.49 265.06 53.49 266.06 53.49 267.06 53.49 268.06 53.49 269.06 53.49 270.06 53.49 271.06 53.49 272.06 53.49 273.06 53.49 274.06 53.49 275.06 53.49 276.06 53.49 277.06 53.49 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49 284.06 53.49 285.06 53.49 286.06 53.49 287.06 53.49 288.06 53.49 289.06 53.49 290.06 53.49 291.06 53.49 292.06 53.49 293.06 53.49 294.06 53.49 295.06 53.49 296.06 53.49 297.06 53.49 298.06 53.49 299.06 53.49 300.06 53.49 301.06 53.49 302.06 53.49 303.06 53.49
23 Nov 2008 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49 271.33 53.49 272.33 53.49 273.33 53.49 274.33 53.49 275.33 53.49 276.33 53.49 277.33 53.49 278.33 53.49 279.33 53.49 280.33 53.49 281.33 53.49 282.33 53.49 283.33 53.49 284.33 53.49 285.33 53.49 286.33 53.49 287.33 53.49 288.33 53.49 289.33 53.49 290.33 53.49 291.33 53.49 292.33 53.49 293.33 53.49 294.33 53.49 295.33 53.49 296.33 53.49 297.33 53.49 298.33 53.49 299.33 53.49 300.33 53.49 301.33 53.49 302.33 53.49 303.33 53.49
24 Nov 2008 264.38 53.48 265.38 53.48 266.38 53.48 267.38 53.48 268.38 53.48 269.38 53.48 270.38 53.48 271.38 53.48 272.38 53.48 273.38 53.48 274.38 53.48 275.38 53.48 276.38 53.48 277.38 53.48 278.38 53.48 279.38 53.48 280.38 53.48 281.38 53.48 282.38 53.48 283.38 53.48 284.38 53.48 285.38 53.48 286.38 53.48 287.38 53.48 288.38 53.48 289.38 53.48 290.38 53.48 291.38 53.48 292.38 53.48 293.38 53.48 294.38 53.48 295.38 53.48 296.38 53.48 297.38 53.48 298.38 53.48 299.38 53.48 300.38 53.48 301.38 53.48 302.38 53.48 303.38 53.48
25 Nov 2008 264.67 53.47 265.67 53.47 266.67 53.47 267.67 53.47 268.67 53.47 269.67 53.47 270.67 53.47 271.67 53.47 272.67 53.47 273.67 53.47 274.67 53.47 275.67 53.47 276.67 53.47 277.67 53.47 278.67 53.47 279.67 53.47 280.67 53.47 281.67 53.47 282.67 53.47 283.67 53.47 284.67 53.47 285.67 53.47 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 290.67 53.47 291.67 53.47 292.67 53.47 293.67 53.47 294.67 53.47 295.67 53.47 296.67 53.47 297.67 53.47 298.67 53.47 299.67 53.47 300.67 53.47 301.67 53.47 302.67 53.47 303.67 53.47
26 Nov 2008 264.79 53.45 265.79 53.45 266.79 53.45 267.79 53.45 268.79 53.45 269.79 53.45 270.79 53.45 271.79 53.45 272.79 53.45 273.79 53.45 274.79 53.45 275.79 53.45 276.79 53.45 277.79 53.45 278.79 53.45 279.79 53.45 280.79 53.45 281.79 53.45 282.79 53.45 283.79 53.45 284.79 53.45 285.79 53.45 286.79 53.45 287.79 53.45 288.79 53.45 289.79 53.45 290.79 53.45 291.79 53.45 292.79 53.45 293.79 53.45 294.79 53.45 295.79 53.45 296.79 53.45 297.79 53.45 298.79 53.45 299.79 53.45 300.79 53.45 301.79 53.45 302.79 53.45 303.79 53.45 304.79 53.45
27 Nov 2008 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44 295.11 53.44 296.11 53.44 297.11 53.44 298.11 53.44 299.11 53.44 300.11 53.44 301.11 53.44 302.11 53.44 303.11 53.44 304.11 53.44 305.11 53.44
28 Nov 2008 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42
29 Nov 2008 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41 300.20 53.41 301.20 53.41 302.20 53.41 303.20 53.41 304.20 53.41 305.20 53.41 306.20 53.41
30 Nov 2008 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40
01 Dec 2008 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19 300.94 53.19 301.94 53.19 302.94 53.19 303.94 53.19 304.94 53.19 305.94 53.19 306.94 53.19
02 Dec 2008 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40
03 Dec 2008 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 305.86 53.41 306.86 53.41 307.86 53.41 308.86 53.41
04 Dec 2008 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43 289.30 53.43 290.30 53.43 291.30 53.43 292.30 53.43 293.30 53.43 294.30 53.43 295.30 53.43 296.30 53.43 297.30 53.43 298.30 53.43 299.30 53.43 300.30 53.43 301.30 53.43 302.30 53.43 303.30 53.43 304.30 53.43 305.30 53.43 306.30 53.43 307.30 53.43 308.30 53.43 309.30 53.43
05 Dec 2008 265.56 53.46 266.56 53.46 267.56 53.46 268.56 53.46 269.56 53.46 270.56 53.46 271.56 53.46 272.56 53.46 273.56 53.46 274.56 53.46 275.56 53.46 276.56 53.46 277.56 53.46 278.56 53.46 279.56 53.46 280.56 53.46 281.56 53.46 282.56 53.46 283.56 53.46 284.56 53.46 285.56 53.46 286.56 53.46 287.56 53.46 288.56 53.46 289.56 53.46 290.56 53.46 291.56 53.46 292.56 53.46 293.56 53.46 294.56 53.46 295.56 53.46 296.56 53.46 297.56 53.46 298.56 53.46 299.56 53.46 300.56 53.46 301.56 53.46 302.56 53.46 303.56 53.46 304.56 53.46 305.56 53.46 306.56 53.46 307.56 53.46 308.56 53.46 309.56 53.46 310.56 53.46
06 Dec 2008 266.05 53.50 267.05 53.50 268.05 53.50 269.05 53.50 270.05 53.50 271.05 53.50 272.05 53.50 273.05 53.50 274.05 53.50 275.05 53.50 276.05 53.50 277.05 53.50 278.05 53.50 279.05 53.50 280.05 53.50 281.05 53.50 282.05 53.50 283.05 53.50 284.05 53.50 285.05 53.50 286.05 53.50 287.05 53.50 288.05 53.50 289.05 53.50 290.05 53.50 291.05 53.50 292.05 53.50 293.05 53.50 294.05 53.50 295.05 53.50 296.05 53.50 297.05 53.50 298.05 53.50 299.05 53.50 300.05 53.50 301.05 53.50 302.05 53.50 303.05 53.50 304.05 53.50 305.05 53.50 306.05 53.50 307.05 53.50 308.05 53.50 309.05 53.50 310.05 53.50 311.05 53.50
07 Dec 2008 266.57 53.56 267.57 53.56 268.57 53.56 269.57 53.56 270.57 53.56 271.57 53.56 272.57 53.56 273.57 53.56 274.57 53.56 275.57 53.56 276.57 53.56 277.57 53.56 278.57 53.56 279.57 53.56 280.57 53.56 281.57 53.56 282.57 53.56 283.57 53.56 284.57 53.56 285.57 53.56 286.57 53.56 287.57 53.56 288.57 53.56 289.57 53.56 290.57 53.56 291.57 53.56 292.57 53.56 293.57 53.56 294.57 53.56 295.57 53.56 296.57 53.56 297.57 53.56 298.57 53.56 299.57 53.56 300.57 53.56 301.57 53.56 302.57 53.56 303.57 53.56 304.57 53.56 305.57 53.56 306.57 53.56 307.57 53.56 308.57 53.56 309.57 53.56 310.57 53.56 311.57 53.56
08 Dec 2008 265.44 53.63 266.44 53.63 267.44 53.63 268.44 53.63 269.44 53.63 270.44 53.63 271.44 53.63 272.44 53.63 273.44 53.63 274.44 53.63 275.44 53.63 276.44 53.63 277.44 53.63 278.44 53.63 279.44 53.63 280.44 53.63 281.44 53.63 282.44 53.63 283.44 53.63 284.44 53.63 285.44 53.63 286.44 53.63 287.44 53.63 288.44 53.63 289.44 53.63 290.44 53.63 291.44 53.63 292.44 53.63 293.44 53.63 294.44 53.63 295.44 53.63 296.44 53.63 297.44 53.63 298.44 53.63 299.44 53.63 300.44 53.63 301.44 53.63 302.44 53.63 303.44 53.63 304.44 53.63 305.44 53.63 306.44 53.63 307.44 53.63 308.44 53.63 309.44 53.63 310.44 53.63 311.44 53.63 312.44 53.63 313.44 53.63
09 Dec 2008 266.02 53.71 267.02 53.71 268.02 53.71 269.02 53.71 270.02 53.71 271.02 53.71 272.02 53.71 273.02 53.71 274.02 53.71 275.02 53.71 276.02 53.71 277.02 53.71 278.02 53.71 279.02 53.71 280.02 53.71 281.02 53.71 282.02 53.71 283.02 53.71 284.02 53.71 285.02 53.71 286.02 53.71 287.02 53.71 288.02 53.71 289.02 53.71 290.02 53.71 291.02 53.71 292.02 53.71 293.02 53.71 294.02 53.71 295.02 53.71 296.02 53.71 297.02 53.71 298.02 53.71 299.02 53.71 300.02 53.71 301.02 53.71 302.02 53.71 303.02 53.71 304.02 53.71 305.02 53.71 306.02 53.71 307.02 53.71 308.02 53.71 309.02 53.71 310.02 53.71 311.02 53.71 312.02 53.71 313.02 53.71 314.02 53.71
10 Dec 2008 266.65 54.00 267.65 54.00 268.65 54.00 269.65 54.00 270.65 54.00 271.65 54.00 272.65 54.00 273.65 54.00 274.65 54.00 275.65 54.00 276.65 54.00 277.65 54.00 278.65 54.00 279.65 54.00 280.65 54.00 281.65 54.00 282.65 54.00 283.65 54.00 284.65 54.00 285.65 54.00 286.65 54.00 287.65 54.00 288.65 54.00 289.65 54.00 290.65 54.00 291.65 54.00 292.65 54.00 293.65 54.00 294.65 54.00 295.65 54.00 296.65 54.00 297.65 54.00 298.65 54.00 299.65 54.00 300.65 54.00 301.65 54.00 302.65 54.00 303.65 54.00 304.65 54.00 305.65 54.00 306.65 54.00 307.65 54.00 308.65 54.00 309.65 54.00 310.65 54.00 311.65 54.00 312.65 54.00 313.65 54.00 314.65 54.00
11 Dec 2008 264.94 54.11 265.94 54.11 266.94 54.11 267.94 54.11 268.94 54.11 269.94 54.11 270.94 54.11 271.94 54.11 272.94 54.11 273.94 54.11 274.94 54.11 275.94 54.11 276.94 54.11 277.94 54.11 278.94 54.11 279.94 54.11 280.94 54.11 281.94 54.11 282.94 54.11 283.94 54.11 284.94 54.11 285.94 54.11 286.94 54.11 287.94 54.11 288.94 54.11 289.94 54.11 290.94 54.11 291.94 54.11 292.94 54.11 293.94 54.11 294.94 54.11 295.94 54.11 296.94 54.11 297.94 54.11 298.94 54.11 299.94 54.11 300.94 54.11 301.94 54.11 302.94 54.11 303.94 54.11 304.94 54.11 305.94 54.11 306.94 54.11 307.94 54.11 308.94 54.11 309.94 54.11 310.94 54.11 311.94 54.11 312.94 54.11 313.94 54.11 314.94 54.11 315.94 54.11 316.94 54.11 317.94 54.11
12 Dec 2008 265.65 54.23 266.65 54.23 267.65 54.23 268.65 54.23 269.65 54.23 270.65 54.23 271.65 54.23 272.65 54.23 273.65 54.23 274.65 54.23 275.65 54.23 276.65 54.23 277.65 54.23 278.65 54.23 279.65 54.23 280.65 54.23 281.65 54.23 282.65 54.23 283.65 54.23 284.65 54.23 285.65 54.23 286.65 54.23 287.65 54.23 288.65 54.23 289.65 54.23 290.65 54.23 291.65 54.23 292.65 54.23 293.65 54.23 294.65 54.23 295.65 54.23 296.65 54.23 297.65 54.23 298.65 54.23 299.65 54.23 300.65 54.23 301.65 54.23 302.65 54.23 303.65 54.23 304.65 54.23 305.65 54.23 306.65 54.23 307.65 54.23 308.65 54.23 309.65 54.23 310.65 54.23 311.65 54.23 312.65 54.23 313.65 54.23 314.65 54.23 315.65 54.23 316.65 54.23 317.65 54.23 318.65 54.23
13 Dec 2008 266.42 54.55 267.42 54.55 268.42 54.55 269.42 54.55 270.42 54.55 271.42 54.55 272.42 54.55 273.42 54.55 274.42 54.55 275.42 54.55 276.42 54.55 277.42 54.55 278.42 54.55 279.42 54.55 280.42 54.55 281.42 54.55 282.42 54.55 283.42 54.55 284.42 54.55 285.42 54.55 286.42 54.55 287.42 54.55 288.42 54.55 289.42 54.55 290.42 54.55 291.42 54.55 292.42 54.55 293.42 54.55 294.42 54.55 295.42 54.55 296.42 54.55 297.42 54.55 298.42 54.55 299.42 54.55 300.42 54.55 301.42 54.55 302.42 54.55 303.42 54.55 304.42 54.55 305.42 54.55 306.42 54.55 307.42 54.55 308.42 54.55 309.42 54.55 310.42 54.55 311.42 54.55 312.42 54.55 313.42 54.55 314.42 54.55 315.42 54.55 316.42 54.55 317.42 54.55 318.42 54.55 319.42 54.55
14 Dec 2008 264.07 54.67 265.07 54.67 266.07 54.67 267.07 54.67 268.07 54.67 269.07 54.67 270.07 54.67 271.07 54.67 272.07 54.67 273.07 54.67 274.07 54.67 275.07 54.67 276.07 54.67 277.07 54.67 278.07 54.67 279.07 54.67 280.07 54.67 281.07 54.67 282.07 54.67 283.07 54.67 284.07 54.67 285.07 54.67 286.07 54.67 287.07 54.67 288.07 54.67 289.07 54.67 290.07 54.67 291.07 54.67 292.07 54.67 293.07 54.67 294.07 54.67 295.07 54.67 296.07 54.67 297.07 54.67 298.07 54.67 299.07 54.67 300.07 54.67 301.07 54.67 302.07 54.67 303.07 54.67 304.07 54.67 305.07 54.67 306.07 54.67 307.07 54.67 308.07 54.67 309.07 54.67 310.07 54.67 311.07 54.67 312.07 54.67 313.07 54.67 314.07 54.67 315.07 54.67 316.07 54.67 317.07 54.67 318.07 54.67 319.07 54.67 320.07 54.67 321.07 54.67 322.07 54.67 323.07 54.67 324.07 54.67
15 Dec 2008 264.97 55.00 265.97 55.00 266.97 55.00 267.97 55.00 268.97 55.00 269.97 55.00 270.97 55.00 271.97 55.00 272.97 55.00 273.97 55.00 274.97 55.00 275.97 55.00 276.97 55.00 277.97 55.00 278.97 55.00 279.97 55.00 280.97 55.00 281.97 55.00 282.97 55.00 283.97 55.00 284.97 55.00 285.97 55.00 286.97 55.00 287.97 55.00 288.97 55.00 289.97 55.00 290.97 55.00 291.97 55.00 292.97 55.00 293.97 55.00 294.97 55.00 295.97 55.00 296.97 55.00 297.97 55.00 298.97 55.00 299.97 55.00 300.97 55.00 301.97 55.00 302.97 55.00 303.97 55.00 304.97 55.00 305.97 55.00 306.97 55.00 307.97 55.00 308.97 55.00 309.97 55.00 310.97 55.00 311.97 55.00 312.97 55.00 313.97 55.00 314.97 55.00 315.97 55.00 316.97 55.00 317.97 55.00 318.97 55.00 319.97 55.00 320.97 55.00 321.97 55.00 322.97 55.00 323.97 55.00 324.97 55.00
16 Dec 2008 265.93 55.11 266.93 55.11 267.93 55.11 268.93 55.11 269.93 55.11 270.93 55.11 271.93 55.11 272.93 55.11 273.93 55.11 274.93 55.11 275.93 55.11 276.93 55.11 277.93 55.11 278.93 55.11 279.93 55.11 280.93 55.11 281.93 55.11 282.93 55.11 283.93 55.11 284.93 55.11 285.93 55.11 286.93 55.11 287.93 55.11 288.93 55.11 289.93 55.11 290.93 55.11 291.93 55.11 292.93 55.11 293.93 55.11 294.93 55.11 295.93 55.11 296.93 55.11 297.93 55.11 298.93 55.11 299.93 55.11 300.93 55.11 301.93 55.11 302.93 55.11 303.93 55.11 304.93 55.11 305.93 55.11 306.93 55.11 307.93 55.11 308.93 55.11 309.93 55.11 310.93 55.11 311.93 55.11 312.93 55.11 313.93 55.11 314.93 55.11 315.93 55.11 316.93 55.11 317.93 55.11 318.93 55.11 319.93 55.11 320.93 55.11 321.93 55.11 322.93 55.11 323.93 55.11 324.93 55.11
17 Dec 2008 266.99 55.00 267.99 55.00 268.99 55.00 269.99 55.00 270.99 55.00 271.99 55.00 272.99 55.00 273.99 55.00 274.99 55.00 275.99 55.00 276.99 55.00 277.99 55.00 278.99 55.00 279.99 55.00 280.99 55.00 281.99 55.00 282.99 55.00 283.99 55.00 284.99 55.00 285.99 55.00 286.99 55.00 287.99 55.00 288.99 55.00 289.99 55.00 290.99 55.00 291.99 55.00 292.99 55.00 293.99 55.00 294.99 55.00 295.99 55.00 296.99 55.00 297.99 55.00 298.99 55.00 299.99 55.00 300.99 55.00 301.99 55.00 302.99 55.00 303.99 55.00 304.99 55.00 305.99 55.00 306.99 55.00 307.99 55.00 308.99 55.00 309.99 55.00 310.99 55.00 311.99 55.00 312.99 55.00 313.99 55.00 314.99 55.00 315.99 55.00 316.99 55.00 317.99 55.00 318.99 55.00 319.99 55.00 320.99 55.00 321.99 55.00 322.99 55.00 323.99 55.00 324.99 55.00 325.99 55.00 326.99 55.00
18 Dec 2008 268.14 54.87 269.14 54.87 270.14 54.87 271.14 54.87 272.14 54.87 273.14 54.87 274.14 54.87 275.14 54.87 276.14 54.87 277.14 54.87 278.14 54.87 279.14 54.87 280.14 54.87 281.14 54.87 282.14 54.87 283.14 54.87 284.14 54.87 285.14 54.87 286.14 54.87 287.14 54.87 288.14 54.87 289.14 54.87 290.14 54.87 291.14 54.87 292.14 54.87 293.14 54.87 294.14 54.87 295.14 54.87 296.14 54.87 297.14 54.87 298.14 54.87 299.14 54.87 300.14 54.87 301.14 54.87 302.14 54.87 303.14 54.87 304.14 54.87 305.14 54.87 306.14 54.87 307.14 54.87 308.14 54.87 309.14 54.87 310.14 54.87 311.14 54.87 312.14 54.87 313.14 54.87 314.14 54.87 315.14 54.87 316.14 54.87 317.14 54.87 318.14 54.87 319.14 54.87 320.14 54.87 321.14 54.87 322.14 54.87 323.14 54.87 324.14 54.87 325.14 54.87 326.14 54.87 327.14 54.87 328.14 54.87
19 Dec 2008 269.40 54.71 270.40 54.71 271.40 54.71 272.40 54.71 273.40 54.71 274.40 54.71 275.40 54.71 276.40 54.71 277.40 54.71 278.40 54.71 279.40 54.71 280.40 54.71 281.40 54.71 282.40 54.71 283.40 54.71 284.40 54.71 285.40 54.71 286.40 54.71 287.40 54.71 288.40 54.71 289.40 54.71 290.40 54.71 291.40 54.71 292.40 54.71 293.40 54.71 294.40 54.71 295.40 54.71 296.40 54.71 297.40 54.71 298.40 54.71 299.40 54.71 300.40 54.71 301.40 54.71 302.40 54.71 303.40 54.71 304.40 54.71 305.40 54.71 306.40 54.71 307.40 54.71 308.40 54.71 309.40 54.71 310.40 54.71 311.40 54.71 312.40 54.71 313.40 54.71 314.40 54.71 315.40 54.71 316.40 54.71 317.40 54.71 318.40 54.71 319.40 54.71 320.40 54.71 321.40 54.71 322.40 54.71 323.40 54.71 324.40 54.71 325.40 54.71 326.40 54.71 327.40 54.71 328.40 54.71
20 Dec 2008 270.78 54.30 271.78 54.30 272.78 54.30 273.78 54.30 274.78 54.30 275.78 54.30 276.78 54.30 277.78 54.30 278.78 54.30 279.78 54.30 280.78 54.30 281.78 54.30 282.78 54.30 283.78 54.30 284.78 54.30 285.78 54.30 286.78 54.30 287.78 54.30 288.78 54.30 289.78 54.30 290.78 54.30 291.78 54.30 292.78 54.30 293.78 54.30 294.78 54.30 295.78 54.30 296.78 54.30 297.78 54.30 298.78 54.30 299.78 54.30 300.78 54.30 301.78 54.30 302.78 54.30 303.78 54.30 304.78 54.30 305.78 54.30 306.78 54.30 307.78 54.30 308.78 54.30 309.78 54.30 310.78 54.30 311.78 54.30 312.78 54.30 313.78 54.30 314.78 54.30 315.78 54.30 316.78 54.30 317.78 54.30 318.78 54.30 319.78 54.30 320.78 54.30 321.78 54.30 322.78 54.30 323.78 54.30 324.78 54.30 325.78 54.30 326.78 54.30 327.78 54.30 328.78 54.30 329.78 54.30 330.78 54.30
21 Dec 2008 272.31 53.87 273.31 53.87 274.31 53.87 275.31 53.87 276.31 53.87 277.31 53.87 278.31 53.87 279.31 53.87 280.31 53.87 281.31 53.87 282.31 53.87 283.31 53.87 284.31 53.87 285.31 53.87 286.31 53.87 287.31 53.87 288.31 53.87 289.31 53.87 290.31 53.87 291.31 53.87 292.31 53.87 293.31 53.87 294.31 53.87 295.31 53.87 296.31 53.87 297.31 53.87 298.31 53.87 299.31 53.87 300.31 53.87 301.31 53.87 302.31 53.87 303.31 53.87 304.31 53.87 305.31 53.87 306.31 53.87 307.31 53.87 308.31 53.87 309.31 53.87 310.31 53.87 311.31 53.87 312.31 53.87 313.31 53.87 314.31 53.87 315.31 53.87 316.31 53.87 317.31 53.87 318.31 53.87 319.31 53.87 320.31 53.87 321.31 53.87 322.31 53.87 323.31 53.87 324.31 53.87 325.31 53.87 326.31 53.87 327.31 53.87 328.31 53.87 329.31 53.87 330.31 53.87 331.31 53.87 332.31 53.87
22 Dec 2008 274.01 53.59 275.01 53.59 276.01 53.59 277.01 53.59 278.01 53.59 279.01 53.59 280.01 53.59 281.01 53.59 282.01 53.59 283.01 53.59 284.01 53.59 285.01 53.59 286.01 53.59 287.01 53.59 288.01 53.59 289.01 53.59 290.01 53.59 291.01 53.59 292.01 53.59 293.01 53.59 294.01 53.59 295.01 53.59 296.01 53.59 297.01 53.59 298.01 53.59 299.01 53.59 300.01 53.59 301.01 53.59 302.01 53.59 303.01 53.59 304.01 53.59 305.01 53.59 306.01 53.59 307.01 53.59 308.01 53.59 309.01 53.59 310.01 53.59 311.01 53.59 312.01 53.59 313.01 53.59 314.01 53.59 315.01 53.59 316.01 53.59 317.01 53.59 318.01 53.59 319.01 53.59 320.01 53.59 321.01 53.59 322.01 53.59 323.01 53.59 324.01 53.59 325.01 53.59 326.01 53.59 327.01 53.59 328.01 53.59 329.01 53.59 330.01 53.59 331.01 53.59 332.01 53.59 333.01 53.59 334.01 53.59
23 Dec 2008 275.90 53.09 276.90 53.09 277.90 53.09 278.90 53.09 279.90 53.09 280.90 53.09 281.90 53.09 282.90 53.09 283.90 53.09 284.90 53.09 285.90 53.09 286.90 53.09 287.90 53.09 288.90 53.09 289.90 53.09 290.90 53.09 291.90 53.09 292.90 53.09 293.90 53.09 294.90 53.09 295.90 53.09 296.90 53.09 297.90 53.09 298.90 53.09 299.90 53.09 300.90 53.09 301.90 53.09 302.90 53.09 303.90 53.09 304.90 53.09 305.90 53.09 306.90 53.09 307.90 53.09 308.90 53.09 309.90 53.09 310.90 53.09 311.90 53.09 312.90 53.09 313.90 53.09 314.90 53.09 315.90 53.09 316.90 53.09 317.90 53.09 318.90 53.09 319.90 53.09 320.90 53.09 321.90 53.09 322.90 53.09 323.90 53.09 324.90 53.09 325.90 53.09 326.90 53.09 327.90 53.09 328.90 53.09 329.90 53.09 330.90 53.09 331.90 53.09 332.90 53.09 333.90 53.09 334.90 53.09 335.90 53.09
24 Dec 2008 278.02 52.77 279.02 52.77 280.02 52.77 281.02 52.77 282.02 52.77 283.02 52.77 284.02 52.77 285.02 52.77 286.02 52.77 287.02 52.77 288.02 52.77 289.02 52.77 290.02 52.77 291.02 52.77 292.02 52.77 293.02 52.77 294.02 52.77 295.02 52.77 296.02 52.77 297.02 52.77 298.02 52.77 299.02 52.77 300.02 52.77 301.02 52.77 302.02 52.77 303.02 52.77 304.02 52.77 305.02 52.77 306.02 52.77 307.02 52.77 308.02 52.77 309.02 52.77 310.02 52.77 311.02 52.77 312.02 52.77 313.02 52.77 314.02 52.77 315.02 52.77 316.02 52.77 317.02 52.77 318.02 52.77 319.02 52.77 320.02 52.77 321.02 52.77 322.02 52.77 323.02 52.77 324.02 52.77 325.02 52.77 326.02 52.77 327.02 52.77 328.02 52.77 329.02 52.77 330.02 52.77 331.02 52.77 332.02 52.77 333.02 52.77 334.02 52.77 335.02 52.77 336.02 52.77 337.02 52.77 338.02 52.77
25 Dec 2008 280.41 52.45 281.41 52.45 282.41 52.45 283.41 52.45 284.41 52.45 285.41 52.45 286.41 52.45 287.41 52.45 288.41 52.45 289.41 52.45 290.41 52.45 291.41 52.45 292.41 52.45 293.41 52.45 294.41 52.45 295.41 52.45 296.41 52.45 297.41 52.45 298.41 52.45 299.41 52.45 300.41 52.45 301.41 52.45 302.41 52.45 303.41 52.45 304.41 52.45 305.41 52.45 306.41 52.45 307.41 52.45 308.41 52.45 309.41 52.45 310.41 52.45 311.41 52.45 312.41 52.45 313.41 52.45 314.41 52.45 315.41 52.45 316.41 52.45 317.41 52.45 318.41 52.45 319.41 52.45 320.41 52.45 321.41 52.45 322.41 52.45 323.41 52.45 324.41 52.45 325.41 52.45 326.41 52.45 327.41 52.45 328.41 52.45 329.41 52.45 330.41 52.45 331.41 52.45 332.41 52.45 333.41 52.45 334.41 52.45 335.41 52.45 336.41 52.45 337.41 52.45 338.41 52.45 339.41 52.45 340.41 52.45
26 Dec 2008 283.10 52.12 284.10 52.12 285.10 52.12 286.10 52.12 287.10 52.12 288.10 52.12 289.10 52.12 290.10 52.12 291.10 52.12 292.10 52.12 293.10 52.12 294.10 52.12 295.10 52.12 296.10 52.12 297.10 52.12 298.10 52.12 299.10 52.12 300.10 52.12 301.10 52.12 302.10 52.12 303.10 52.12 304.10 52.12 305.10 52.12 306.10 52.12 307.10 52.12 308.10 52.12 309.10 52.12 310.10 52.12 311.10 52.12 312.10 52.12 313.10 52.12 314.10 52.12 315.10 52.12 316.10 52.12 317.10 52.12 318.10 52.12 319.10 52.12 320.10 52.12 321.10 52.12 322.10 52.12 323.10 52.12 324.10 52.12 325.10 52.12 326.10 52.12 327.10 52.12 328.10 52.12 329.10 52.12 330.10 52.12 331.10 52.12 332.10 52.12 333.10 52.12 334.10 52.12 335.10 52.12 336.10 52.12 337.10 52.12 338.10 52.12 339.10 52.12 340.10 52.12 341.10 52.12 342.10 52.12 343.10 52.12
27 Dec 2008 286.16 52.00 287.16 52.00 288.16 52.00 289.16 52.00 290.16 52.00 291.16 52.00 292.16 52.00 293.16 52.00 294.16 52.00 295.16 52.00 296.16 52.00 297.16 52.00 298.16 52.00 299.16 52.00 300.16 52.00 301.16 52.00 302.16 52.00 303.16 52.00 304.16 52.00 305.16 52.00 306.16 52.00 307.16 52.00 308.16 52.00 309.16 52.00 310.16 52.00 311.16 52.00 312.16 52.00 313.16 52.00 314.16 52.00 315.16 52.00 316.16 52.00 317.16 52.00 318.16 52.00 319.16 52.00 320.16 52.00 321.16 52.00 322.16 52.00 323.16 52.00 324.16 52.00 325.16 52.00 326.16 52.00 327.16 52.00 328.16 52.00 329.16 52.00 330.16 52.00 331.16 52.00 332.16 52.00 333.16 52.00 334.16 52.00 335.16 52.00 336.16 52.00 337.16 52.00 338.16 52.00 339.16 52.00 340.16 52.00 341.16 52.00 342.16 52.00 343.16 52.00 344.16 52.00 345.16 52.00 346.16 52.00
28 Dec 2008 289.64 51.89 290.64 51.89 291.64 51.89 292.64 51.89 293.64 51.89 294.64 51.89 295.64 51.89 296.64 51.89 297.64 51.89 298.64 51.89 299.64 51.89 300.64 51.89 301.64 51.89 302.64 51.89 303.64 51.89 304.64 51.89 305.64 51.89 306.64 51.89 307.64 51.89 308.64 51.89 309.64 51.89 310.64 51.89 311.64 51.89 312.64 51.89 313.64 51.89 314.64 51.89 315.64 51.89 316.64 51.89 317.64 51.89 318.64 51.89 319.64 51.89 320.64 51.89 321.64 51.89 322.64 51.89 323.64 51.89 324.64 51.89 325.64 51.89 326.64 51.89 327.64 51.89 328.64 51.89 329.64 51.89 330.64 51.89 331.64 51.89 332.64 51.89 333.64 51.89 334.64 51.89 335.64 51.89 336.64 51.89 337.64 51.89 338.64 51.89 339.64 51.89 340.64 51.89 341.64 51.89 342.64 51.89 343.64 51.89 344.64 51.89 345.64 51.89 346.64 51.89 347.64 51.89 348.64 51.89 349.64 51.89