;;File created using SAA zone 5 08 Sep 2007 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 09 Sep 2007 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 10 Sep 2007 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 11 Sep 2007 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 12 Sep 2007 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 13 Sep 2007 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 14 Sep 2007 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 273.75 53.19 274.75 53.19 275.75 53.19 276.75 53.19 277.75 53.19 278.75 53.19 279.75 53.19 15 Sep 2007 269.81 53.19 270.81 53.19 271.81 53.19 272.81 53.19 273.81 53.19 274.81 53.19 275.81 53.19 276.81 53.19 277.81 53.19 278.81 53.19 279.81 53.19 16 Sep 2007 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 17 Sep 2007 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 18 Sep 2007 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 19 Sep 2007 270.02 53.46 271.02 53.46 272.02 53.46 273.02 53.46 274.02 53.46 275.02 53.46 276.02 53.46 277.02 53.46 278.02 53.46 279.02 53.46 280.02 53.46 20 Sep 2007 270.07 53.50 271.07 53.50 272.07 53.50 273.07 53.50 274.07 53.50 275.07 53.50 276.07 53.50 277.07 53.50 278.07 53.50 279.07 53.50 280.07 53.50 21 Sep 2007 270.12 53.55 271.12 53.55 272.12 53.55 273.12 53.55 274.12 53.55 275.12 53.55 276.12 53.55 277.12 53.55 278.12 53.55 279.12 53.55 280.12 53.55 22 Sep 2007 270.17 53.62 271.17 53.62 272.17 53.62 273.17 53.62 274.17 53.62 275.17 53.62 276.17 53.62 277.17 53.62 278.17 53.62 279.17 53.62 280.17 53.62 23 Sep 2007 270.22 53.70 271.22 53.70 272.22 53.70 273.22 53.70 274.22 53.70 275.22 53.70 276.22 53.70 277.22 53.70 278.22 53.70 279.22 53.70 280.22 53.70 24 Sep 2007 270.27 54.00 271.27 54.00 272.27 54.00 273.27 54.00 274.27 54.00 275.27 54.00 276.27 54.00 277.27 54.00 278.27 54.00 279.27 54.00 280.27 54.00 25 Sep 2007 270.31 54.11 271.31 54.11 272.31 54.11 273.31 54.11 274.31 54.11 275.31 54.11 276.31 54.11 277.31 54.11 278.31 54.11 279.31 54.11 280.31 54.11 26 Sep 2007 270.36 54.24 271.36 54.24 272.36 54.24 273.36 54.24 274.36 54.24 275.36 54.24 276.36 54.24 277.36 54.24 278.36 54.24 279.36 54.24 280.36 54.24 27 Sep 2007 270.41 54.58 271.41 54.58 272.41 54.58 273.41 54.58 274.41 54.58 275.41 54.58 276.41 54.58 277.41 54.58 278.41 54.58 279.41 54.58 280.41 54.58 28 Sep 2007 270.46 54.73 271.46 54.73 272.46 54.73 273.46 54.73 274.46 54.73 275.46 54.73 276.46 54.73 277.46 54.73 278.46 54.73 279.46 54.73 280.46 54.73 29 Sep 2007 270.51 55.10 271.51 55.10 272.51 55.10 273.51 55.10 274.51 55.10 275.51 55.10 276.51 55.10 277.51 55.10 278.51 55.10 279.51 55.10 280.51 55.10 30 Sep 2007 270.55 55.26 271.55 55.26 272.55 55.26 273.55 55.26 274.55 55.26 275.55 55.26 276.55 55.26 277.55 55.26 278.55 55.26 279.55 55.26 280.55 55.26 01 Oct 2007 270.60 55.62 271.60 55.62 272.60 55.62 273.60 55.62 274.60 55.62 275.60 55.62 276.60 55.62 277.60 55.62 278.60 55.62 279.60 55.62 280.60 55.62 02 Oct 2007 270.65 55.76 271.65 55.76 272.65 55.76 273.65 55.76 274.65 55.76 275.65 55.76 276.65 55.76 277.65 55.76 278.65 55.76 279.65 55.76 280.65 55.76 03 Oct 2007 270.69 56.07 271.69 56.07 272.69 56.07 273.69 56.07 274.69 56.07 275.69 56.07 276.69 56.07 277.69 56.07 278.69 56.07 279.69 56.07 280.69 56.07 04 Oct 2007 270.74 56.14 271.74 56.14 272.74 56.14 273.74 56.14 274.74 56.14 275.74 56.14 276.74 56.14 277.74 56.14 278.74 56.14 279.74 56.14 280.74 56.14 05 Oct 2007 270.79 56.17 271.79 56.17 272.79 56.17 273.79 56.17 274.79 56.17 275.79 56.17 276.79 56.17 277.79 56.17 278.79 56.17 279.79 56.17 280.79 56.17 06 Oct 2007 270.83 56.14 271.83 56.14 272.83 56.14 273.83 56.14 274.83 56.14 275.83 56.14 276.83 56.14 277.83 56.14 278.83 56.14 279.83 56.14 280.83 56.14 07 Oct 2007 270.88 56.06 271.88 56.06 272.88 56.06 273.88 56.06 274.88 56.06 275.88 56.06 276.88 56.06 277.88 56.06 278.88 56.06 279.88 56.06 280.88 56.06 08 Oct 2007 260.93 55.74 261.93 55.74 262.93 55.74 263.93 55.74 264.93 55.74 265.93 55.74 266.93 55.74 267.93 55.74 268.93 55.74 269.93 55.74 270.93 55.74 271.93 55.74 272.93 55.74 273.93 55.74 274.93 55.74 275.93 55.74 276.93 55.74 277.93 55.74 278.93 55.74 279.93 55.74 280.93 55.74 281.93 55.74 282.93 55.74 283.93 55.74 284.93 55.74 285.93 55.74 286.93 55.74 287.93 55.74 288.93 55.74 289.93 55.74 290.93 55.74 09 Oct 2007 260.97 55.60 261.97 55.60 262.97 55.60 263.97 55.60 264.97 55.60 265.97 55.60 266.97 55.60 267.97 55.60 268.97 55.60 269.97 55.60 270.97 55.60 271.97 55.60 272.97 55.60 273.97 55.60 274.97 55.60 275.97 55.60 276.97 55.60 277.97 55.60 278.97 55.60 279.97 55.60 280.97 55.60 281.97 55.60 282.97 55.60 283.97 55.60 284.97 55.60 285.97 55.60 286.97 55.60 287.97 55.60 288.97 55.60 289.97 55.60 290.97 55.60 10 Oct 2007 261.02 55.24 262.02 55.24 263.02 55.24 264.02 55.24 265.02 55.24 266.02 55.24 267.02 55.24 268.02 55.24 269.02 55.24 270.02 55.24 271.02 55.24 272.02 55.24 273.02 55.24 274.02 55.24 275.02 55.24 276.02 55.24 277.02 55.24 278.02 55.24 279.02 55.24 280.02 55.24 281.02 55.24 282.02 55.24 283.02 55.24 284.02 55.24 285.02 55.24 286.02 55.24 287.02 55.24 288.02 55.24 289.02 55.24 290.02 55.24 291.02 55.24 11 Oct 2007 261.07 55.07 262.07 55.07 263.07 55.07 264.07 55.07 265.07 55.07 266.07 55.07 267.07 55.07 268.07 55.07 269.07 55.07 270.07 55.07 271.07 55.07 272.07 55.07 273.07 55.07 274.07 55.07 275.07 55.07 276.07 55.07 277.07 55.07 278.07 55.07 279.07 55.07 280.07 55.07 281.07 55.07 282.07 55.07 283.07 55.07 284.07 55.07 285.07 55.07 286.07 55.07 287.07 55.07 288.07 55.07 289.07 55.07 290.07 55.07 291.07 55.07 12 Oct 2007 261.11 54.71 262.11 54.71 263.11 54.71 264.11 54.71 265.11 54.71 266.11 54.71 267.11 54.71 268.11 54.71 269.11 54.71 270.11 54.71 271.11 54.71 272.11 54.71 273.11 54.71 274.11 54.71 275.11 54.71 276.11 54.71 277.11 54.71 278.11 54.71 279.11 54.71 280.11 54.71 281.11 54.71 282.11 54.71 283.11 54.71 284.11 54.71 285.11 54.71 286.11 54.71 287.11 54.71 288.11 54.71 289.11 54.71 290.11 54.71 291.11 54.71 13 Oct 2007 261.16 54.56 262.16 54.56 263.16 54.56 264.16 54.56 265.16 54.56 266.16 54.56 267.16 54.56 268.16 54.56 269.16 54.56 270.16 54.56 271.16 54.56 272.16 54.56 273.16 54.56 274.16 54.56 275.16 54.56 276.16 54.56 277.16 54.56 278.16 54.56 279.16 54.56 280.16 54.56 281.16 54.56 282.16 54.56 283.16 54.56 284.16 54.56 285.16 54.56 286.16 54.56 287.16 54.56 288.16 54.56 289.16 54.56 290.16 54.56 291.16 54.56 14 Oct 2007 261.21 54.22 262.21 54.22 263.21 54.22 264.21 54.22 265.21 54.22 266.21 54.22 267.21 54.22 268.21 54.22 269.21 54.22 270.21 54.22 271.21 54.22 272.21 54.22 273.21 54.22 274.21 54.22 275.21 54.22 276.21 54.22 277.21 54.22 278.21 54.22 279.21 54.22 280.21 54.22 281.21 54.22 282.21 54.22 283.21 54.22 284.21 54.22 285.21 54.22 286.21 54.22 287.21 54.22 288.21 54.22 289.21 54.22 290.21 54.22 291.21 54.22 15 Oct 2007 261.26 54.09 262.26 54.09 263.26 54.09 264.26 54.09 265.26 54.09 266.26 54.09 267.26 54.09 268.26 54.09 269.26 54.09 270.26 54.09 271.26 54.09 272.26 54.09 273.26 54.09 274.26 54.09 275.26 54.09 276.26 54.09 277.26 54.09 278.26 54.09 279.26 54.09 280.26 54.09 281.26 54.09 282.26 54.09 283.26 54.09 284.26 54.09 285.26 54.09 286.26 54.09 287.26 54.09 288.26 54.09 289.26 54.09 290.26 54.09 291.26 54.09 16 Oct 2007 261.30 53.98 262.30 53.98 263.30 53.98 264.30 53.98 265.30 53.98 266.30 53.98 267.30 53.98 268.30 53.98 269.30 53.98 270.30 53.98 271.30 53.98 272.30 53.98 273.30 53.98 274.30 53.98 275.30 53.98 276.30 53.98 277.30 53.98 278.30 53.98 279.30 53.98 280.30 53.98 281.30 53.98 282.30 53.98 283.30 53.98 284.30 53.98 285.30 53.98 286.30 53.98 287.30 53.98 288.30 53.98 289.30 53.98 290.30 53.98 291.30 53.98 17 Oct 2007 261.35 53.69 262.35 53.69 263.35 53.69 264.35 53.69 265.35 53.69 266.35 53.69 267.35 53.69 268.35 53.69 269.35 53.69 270.35 53.69 271.35 53.69 272.35 53.69 273.35 53.69 274.35 53.69 275.35 53.69 276.35 53.69 277.35 53.69 278.35 53.69 279.35 53.69 280.35 53.69 281.35 53.69 282.35 53.69 283.35 53.69 284.35 53.69 285.35 53.69 286.35 53.69 287.35 53.69 288.35 53.69 289.35 53.69 290.35 53.69 291.35 53.69 18 Oct 2007 261.15 53.61 262.15 53.61 263.15 53.61 264.15 53.61 265.15 53.61 266.15 53.61 267.15 53.61 268.15 53.61 269.15 53.61 270.15 53.61 271.15 53.61 272.15 53.61 273.15 53.61 274.15 53.61 275.15 53.61 276.15 53.61 277.15 53.61 278.15 53.61 279.15 53.61 280.15 53.61 281.15 53.61 282.15 53.61 283.15 53.61 284.15 53.61 285.15 53.61 286.15 53.61 287.15 53.61 288.15 53.61 289.15 53.61 290.15 53.61 291.15 53.61 292.15 53.61 293.15 53.61 294.15 53.61 295.15 53.61 296.15 53.61 297.15 53.61 298.15 53.61 299.15 53.61 19 Oct 2007 261.15 53.55 262.15 53.55 263.15 53.55 264.15 53.55 265.15 53.55 266.15 53.55 267.15 53.55 268.15 53.55 269.15 53.55 270.15 53.55 271.15 53.55 272.15 53.55 273.15 53.55 274.15 53.55 275.15 53.55 276.15 53.55 277.15 53.55 278.15 53.55 279.15 53.55 280.15 53.55 281.15 53.55 282.15 53.55 283.15 53.55 284.15 53.55 285.15 53.55 286.15 53.55 287.15 53.55 288.15 53.55 289.15 53.55 290.15 53.55 291.15 53.55 292.15 53.55 293.15 53.55 294.15 53.55 295.15 53.55 296.15 53.55 297.15 53.55 298.15 53.55 299.15 53.55 20 Oct 2007 261.14 53.49 262.14 53.49 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 287.14 53.49 288.14 53.49 289.14 53.49 290.14 53.49 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 21 Oct 2007 261.12 53.46 262.12 53.46 263.12 53.46 264.12 53.46 265.12 53.46 266.12 53.46 267.12 53.46 268.12 53.46 269.12 53.46 270.12 53.46 271.12 53.46 272.12 53.46 273.12 53.46 274.12 53.46 275.12 53.46 276.12 53.46 277.12 53.46 278.12 53.46 279.12 53.46 280.12 53.46 281.12 53.46 282.12 53.46 283.12 53.46 284.12 53.46 285.12 53.46 286.12 53.46 287.12 53.46 288.12 53.46 289.12 53.46 290.12 53.46 291.12 53.46 292.12 53.46 293.12 53.46 294.12 53.46 295.12 53.46 296.12 53.46 297.12 53.46 298.12 53.46 299.12 53.46 22 Oct 2007 261.09 53.43 262.09 53.43 263.09 53.43 264.09 53.43 265.09 53.43 266.09 53.43 267.09 53.43 268.09 53.43 269.09 53.43 270.09 53.43 271.09 53.43 272.09 53.43 273.09 53.43 274.09 53.43 275.09 53.43 276.09 53.43 277.09 53.43 278.09 53.43 279.09 53.43 280.09 53.43 281.09 53.43 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 23 Oct 2007 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 24 Oct 2007 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 25 Oct 2007 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19 285.96 53.19 286.96 53.19 287.96 53.19 288.96 53.19 289.96 53.19 290.96 53.19 291.96 53.19 292.96 53.19 293.96 53.19 294.96 53.19 295.96 53.19 296.96 53.19 297.96 53.19 298.96 53.19 299.96 53.19 26 Oct 2007 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 27 Oct 2007 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 28 Oct 2007 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41 300.74 53.41 29 Oct 2007 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 30 Oct 2007 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42 297.51 53.42 298.51 53.42 299.51 53.42 300.51 53.42 301.51 53.42 302.51 53.42 31 Oct 2007 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43 300.38 53.43 301.38 53.43 302.38 53.43 01 Nov 2007 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43 288.24 53.43 289.24 53.43 290.24 53.43 291.24 53.43 292.24 53.43 293.24 53.43 294.24 53.43 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43 301.24 53.43 302.24 53.43 02 Nov 2007 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43 266.06 53.43 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43 294.06 53.43 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 03 Nov 2007 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43 277.87 53.43 278.87 53.43 279.87 53.43 280.87 53.43 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43 288.87 53.43 289.87 53.43 290.87 53.43 291.87 53.43 292.87 53.43 293.87 53.43 294.87 53.43 295.87 53.43 296.87 53.43 297.87 53.43 298.87 53.43 299.87 53.43 300.87 53.43 301.87 53.43 04 Nov 2007 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42 301.65 53.42 05 Nov 2007 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 06 Nov 2007 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 07 Nov 2007 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 08 Nov 2007 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 09 Nov 2007 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19 292.13 53.19 293.13 53.19 294.13 53.19 295.13 53.19 296.13 53.19 297.13 53.19 298.13 53.19 299.13 53.19 300.13 53.19 10 Nov 2007 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 11 Nov 2007 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 12 Nov 2007 256.80 53.43 257.80 53.43 258.80 53.43 259.80 53.43 260.80 53.43 261.80 53.43 262.80 53.43 263.80 53.43 264.80 53.43 265.80 53.43 266.80 53.43 267.80 53.43 268.80 53.43 269.80 53.43 270.80 53.43 271.80 53.43 272.80 53.43 273.80 53.43 274.80 53.43 275.80 53.43 276.80 53.43 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43 284.80 53.43 285.80 53.43 286.80 53.43 287.80 53.43 288.80 53.43 289.80 53.43 290.80 53.43 291.80 53.43 292.80 53.43 293.80 53.43 294.80 53.43 295.80 53.43 296.80 53.43 297.80 53.43 298.80 53.43 13 Nov 2007 256.27 53.45 257.27 53.45 258.27 53.45 259.27 53.45 260.27 53.45 261.27 53.45 262.27 53.45 263.27 53.45 264.27 53.45 265.27 53.45 266.27 53.45 267.27 53.45 268.27 53.45 269.27 53.45 270.27 53.45 271.27 53.45 272.27 53.45 273.27 53.45 274.27 53.45 275.27 53.45 276.27 53.45 277.27 53.45 278.27 53.45 279.27 53.45 280.27 53.45 281.27 53.45 282.27 53.45 283.27 53.45 284.27 53.45 285.27 53.45 286.27 53.45 287.27 53.45 288.27 53.45 289.27 53.45 290.27 53.45 291.27 53.45 292.27 53.45 293.27 53.45 294.27 53.45 295.27 53.45 296.27 53.45 297.27 53.45 298.27 53.45 299.27 53.45 14 Nov 2007 257.00 53.49 258.00 53.49 259.00 53.49 260.00 53.49 261.00 53.49 262.00 53.49 263.00 53.49 264.00 53.49 265.00 53.49 266.00 53.49 267.00 53.49 268.00 53.49 269.00 53.49 270.00 53.49 271.00 53.49 272.00 53.49 273.00 53.49 274.00 53.49 275.00 53.49 276.00 53.49 277.00 53.49 278.00 53.49 279.00 53.49 280.00 53.49 281.00 53.49 282.00 53.49 283.00 53.49 284.00 53.49 285.00 53.49 286.00 53.49 287.00 53.49 288.00 53.49 289.00 53.49 290.00 53.49 291.00 53.49 292.00 53.49 293.00 53.49 294.00 53.49 295.00 53.49 296.00 53.49 297.00 53.49 298.00 53.49 15 Nov 2007 257.07 53.54 258.07 53.54 259.07 53.54 260.07 53.54 261.07 53.54 262.07 53.54 263.07 53.54 264.07 53.54 265.07 53.54 266.07 53.54 267.07 53.54 268.07 53.54 269.07 53.54 270.07 53.54 271.07 53.54 272.07 53.54 273.07 53.54 274.07 53.54 275.07 53.54 276.07 53.54 277.07 53.54 278.07 53.54 279.07 53.54 280.07 53.54 281.07 53.54 282.07 53.54 283.07 53.54 284.07 53.54 285.07 53.54 286.07 53.54 287.07 53.54 288.07 53.54 289.07 53.54 290.07 53.54 291.07 53.54 292.07 53.54 293.07 53.54 294.07 53.54 295.07 53.54 296.07 53.54 297.07 53.54 298.07 53.54 16 Nov 2007 257.15 53.61 258.15 53.61 259.15 53.61 260.15 53.61 261.15 53.61 262.15 53.61 263.15 53.61 264.15 53.61 265.15 53.61 266.15 53.61 267.15 53.61 268.15 53.61 269.15 53.61 270.15 53.61 271.15 53.61 272.15 53.61 273.15 53.61 274.15 53.61 275.15 53.61 276.15 53.61 277.15 53.61 278.15 53.61 279.15 53.61 280.15 53.61 281.15 53.61 282.15 53.61 283.15 53.61 284.15 53.61 285.15 53.61 286.15 53.61 287.15 53.61 288.15 53.61 289.15 53.61 290.15 53.61 291.15 53.61 292.15 53.61 293.15 53.61 294.15 53.61 295.15 53.61 296.15 53.61 297.15 53.61 298.15 53.61 17 Nov 2007 257.93 53.69 258.93 53.69 259.93 53.69 260.93 53.69 261.93 53.69 262.93 53.69 263.93 53.69 264.93 53.69 265.93 53.69 266.93 53.69 267.93 53.69 268.93 53.69 269.93 53.69 270.93 53.69 271.93 53.69 272.93 53.69 273.93 53.69 274.93 53.69 275.93 53.69 276.93 53.69 277.93 53.69 278.93 53.69 279.93 53.69 280.93 53.69 281.93 53.69 282.93 53.69 283.93 53.69 284.93 53.69 285.93 53.69 286.93 53.69 287.93 53.69 288.93 53.69 289.93 53.69 290.93 53.69 291.93 53.69 292.93 53.69 293.93 53.69 294.93 53.69 295.93 53.69 296.93 53.69 297.93 53.69 18 Nov 2007 258.01 53.98 259.01 53.98 260.01 53.98 261.01 53.98 262.01 53.98 263.01 53.98 264.01 53.98 265.01 53.98 266.01 53.98 267.01 53.98 268.01 53.98 269.01 53.98 270.01 53.98 271.01 53.98 272.01 53.98 273.01 53.98 274.01 53.98 275.01 53.98 276.01 53.98 277.01 53.98 278.01 53.98 279.01 53.98 280.01 53.98 281.01 53.98 282.01 53.98 283.01 53.98 284.01 53.98 285.01 53.98 286.01 53.98 287.01 53.98 288.01 53.98 289.01 53.98 290.01 53.98 291.01 53.98 292.01 53.98 293.01 53.98 294.01 53.98 295.01 53.98 296.01 53.98 297.01 53.98 298.01 53.98 19 Nov 2007 258.10 54.09 259.10 54.09 260.10 54.09 261.10 54.09 262.10 54.09 263.10 54.09 264.10 54.09 265.10 54.09 266.10 54.09 267.10 54.09 268.10 54.09 269.10 54.09 270.10 54.09 271.10 54.09 272.10 54.09 273.10 54.09 274.10 54.09 275.10 54.09 276.10 54.09 277.10 54.09 278.10 54.09 279.10 54.09 280.10 54.09 281.10 54.09 282.10 54.09 283.10 54.09 284.10 54.09 285.10 54.09 286.10 54.09 287.10 54.09 288.10 54.09 289.10 54.09 290.10 54.09 291.10 54.09 292.10 54.09 293.10 54.09 294.10 54.09 295.10 54.09 296.10 54.09 297.10 54.09 298.10 54.09 20 Nov 2007 258.81 54.21 259.81 54.21 260.81 54.21 261.81 54.21 262.81 54.21 263.81 54.21 264.81 54.21 265.81 54.21 266.81 54.21 267.81 54.21 268.81 54.21 269.81 54.21 270.81 54.21 271.81 54.21 272.81 54.21 273.81 54.21 274.81 54.21 275.81 54.21 276.81 54.21 277.81 54.21 278.81 54.21 279.81 54.21 280.81 54.21 281.81 54.21 282.81 54.21 283.81 54.21 284.81 54.21 285.81 54.21 286.81 54.21 287.81 54.21 288.81 54.21 289.81 54.21 290.81 54.21 291.81 54.21 292.81 54.21 293.81 54.21 294.81 54.21 295.81 54.21 296.81 54.21 297.81 54.21 21 Nov 2007 258.91 53.11 259.91 53.61 260.91 54.06 261.91 54.46 262.91 54.55 263.91 54.55 264.91 54.55 265.91 54.55 266.91 54.55 267.91 54.55 268.91 54.55 269.91 54.55 270.91 54.55 271.91 54.55 272.91 54.55 273.91 54.55 274.91 54.55 275.91 54.55 276.91 54.55 277.91 54.55 278.91 54.55 279.91 54.55 280.91 54.55 281.91 54.55 282.91 54.55 283.91 54.55 284.91 54.55 285.91 54.55 286.91 54.55 287.91 54.55 288.91 54.55 289.91 54.55 290.91 54.55 291.91 54.55 292.91 54.55 293.91 54.55 294.91 54.55 295.91 54.55 296.91 54.55 297.91 54.55 22 Nov 2007 259.00 51.21 260.00 51.80 261.00 52.32 262.00 52.80 263.00 53.24 264.00 53.65 265.00 54.02 266.00 54.37 267.00 54.70 268.00 54.71 269.00 54.71 270.00 54.71 271.00 54.71 272.00 54.71 273.00 54.71 274.00 54.71 275.00 54.71 276.00 54.71 277.00 54.71 278.00 54.71 279.00 54.71 280.00 54.71 281.00 54.71 282.00 54.71 283.00 54.71 284.00 54.71 285.00 54.71 286.00 54.71 287.00 54.71 288.00 54.71 289.00 54.71 290.00 54.71 291.00 54.71 292.00 54.71 293.00 54.71 294.00 54.71 295.00 54.71 296.00 54.71 297.00 54.71 298.00 54.71 23 Nov 2007 258.86 50.11 259.86 50.70 260.86 51.24 261.86 51.74 262.86 52.20 263.86 52.63 264.86 53.03 265.86 53.40 266.86 53.76 267.86 54.10 268.86 54.42 269.86 54.72 270.86 55.01 271.86 55.07 272.86 55.07 273.86 55.07 274.86 55.07 275.86 55.07 276.86 55.07 277.86 55.07 278.86 55.07 279.86 55.07 280.86 55.07 281.86 55.07 282.86 55.07 283.86 55.07 284.86 55.07 285.86 55.07 286.86 55.07 287.86 55.07 288.86 55.07 289.86 55.07 290.86 55.07 291.86 55.07 292.86 55.07 293.86 55.07 294.86 55.07 295.86 55.07 296.86 55.07 297.86 55.07 24 Nov 2007 258.96 49.95 259.96 50.48 260.96 50.98 261.96 51.44 262.96 51.88 263.96 52.29 264.96 52.68 265.96 53.05 266.96 53.40 267.96 53.74 268.96 54.06 269.96 54.36 270.96 54.66 271.96 54.94 272.96 55.22 273.96 55.23 274.96 55.23 275.96 55.23 276.96 55.23 277.96 55.23 278.96 55.23 279.96 55.23 280.96 55.23 281.96 55.23 282.96 55.23 283.96 55.23 284.96 55.23 285.96 55.23 286.96 55.23 287.96 55.23 288.96 55.23 289.96 55.23 290.96 55.23 291.96 55.23 292.96 55.23 293.96 55.23 294.96 55.23 295.96 55.23 296.96 55.23 297.96 55.23 25 Nov 2007 258.87 50.25 259.87 50.72 260.87 51.16 261.87 51.59 262.87 51.99 263.87 52.37 264.87 52.74 265.87 53.09 266.87 53.42 267.87 53.75 268.87 54.06 269.87 54.36 270.87 54.65 271.87 54.93 272.87 55.20 273.87 55.46 274.87 55.59 275.87 55.59 276.87 55.59 277.87 55.59 278.87 55.59 279.87 55.59 280.87 55.59 281.87 55.59 282.87 55.59 283.87 55.59 284.87 55.59 285.87 55.59 286.87 55.59 287.87 55.59 288.87 55.59 289.87 55.59 290.87 55.59 291.87 55.59 292.87 55.59 293.87 55.59 294.87 55.59 295.87 55.59 296.87 55.59 297.87 55.59 298.87 55.59 26 Nov 2007 258.98 51.03 259.98 51.44 260.98 51.83 261.98 52.21 262.98 52.57 263.98 52.91 264.98 53.25 265.98 53.57 266.98 53.88 267.98 54.18 268.98 54.47 269.98 54.76 270.98 55.03 271.98 55.30 272.98 55.56 273.98 55.74 274.98 55.74 275.98 55.74 276.98 55.74 277.98 55.74 278.98 55.74 279.98 55.74 280.98 55.74 281.98 55.74 282.98 55.74 283.98 55.74 284.98 55.74 285.98 55.74 286.98 55.74 287.98 55.74 288.98 55.74 289.98 55.74 290.98 55.74 291.98 55.74 292.98 55.74 293.98 55.74 294.98 55.74 295.98 55.74 296.98 55.74 297.98 55.74 298.98 55.74 27 Nov 2007 259.10 52.07 260.10 52.43 261.10 52.77 262.10 53.11 263.10 53.43 264.10 53.74 265.10 54.04 266.10 54.34 267.10 54.62 268.10 54.90 269.10 55.17 270.10 55.43 271.10 55.69 272.10 55.94 273.10 56.06 274.10 56.06 275.10 56.06 276.10 56.06 277.10 56.06 278.10 56.06 279.10 56.06 280.10 56.06 281.10 56.06 282.10 56.06 283.10 56.06 284.10 56.06 285.10 56.06 286.10 56.06 287.10 56.06 288.10 56.06 289.10 56.06 290.10 56.06 291.10 56.06 292.10 56.06 293.10 56.06 294.10 56.06 295.10 56.06 296.10 56.06 297.10 56.06 298.10 56.06 299.10 56.06 28 Nov 2007 258.63 53.09 259.63 53.41 260.63 53.72 261.63 54.02 262.63 54.32 263.63 54.60 264.63 54.88 265.63 55.15 266.63 55.42 267.63 55.68 268.63 55.93 269.63 56.14 270.63 56.14 271.63 56.14 272.63 56.14 273.63 56.14 274.63 56.14 275.63 56.14 276.63 56.14 277.63 56.14 278.63 56.14 279.63 56.14 280.63 56.14 281.63 56.14 282.63 56.14 283.63 56.14 284.63 56.14 285.63 56.14 286.63 56.14 287.63 56.14 288.63 56.14 289.63 56.14 290.63 56.14 291.63 56.14 292.63 56.14 293.63 56.14 294.63 56.14 295.63 56.14 296.63 56.14 297.63 56.14 298.63 56.14 299.63 56.14 29 Nov 2007 258.75 54.43 259.75 54.71 260.75 54.98 261.75 55.25 262.75 55.51 263.75 55.77 264.75 56.02 265.75 56.17 266.75 56.17 267.75 56.17 268.75 56.17 269.75 56.17 270.75 56.17 271.75 56.17 272.75 56.17 273.75 56.17 274.75 56.17 275.75 56.17 276.75 56.17 277.75 56.17 278.75 56.17 279.75 56.17 280.75 56.17 281.75 56.17 282.75 56.17 283.75 56.17 284.75 56.17 285.75 56.17 286.75 56.17 287.75 56.17 288.75 56.17 289.75 56.17 290.75 56.17 291.75 56.17 292.75 56.17 293.75 56.17 294.75 56.17 295.75 56.17 296.75 56.17 297.75 56.17 298.75 56.17 299.75 56.17 30 Nov 2007 258.88 55.79 259.88 56.04 260.88 56.15 261.88 56.15 262.88 56.15 263.88 56.15 264.88 56.15 265.88 56.15 266.88 56.15 267.88 56.15 268.88 56.15 269.88 56.15 270.88 56.15 271.88 56.15 272.88 56.15 273.88 56.15 274.88 56.15 275.88 56.15 276.88 56.15 277.88 56.15 278.88 56.15 279.88 56.15 280.88 56.15 281.88 56.15 282.88 56.15 283.88 56.15 284.88 56.15 285.88 56.15 286.88 56.15 287.88 56.15 288.88 56.15 289.88 56.15 290.88 56.15 291.88 56.15 292.88 56.15 293.88 56.15 294.88 56.15 295.88 56.15 296.88 56.15 297.88 56.15 298.88 56.15 299.88 56.15 01 Dec 2007 258.12 56.08 259.12 56.08 260.12 56.08 261.12 56.08 262.12 56.08 263.12 56.08 264.12 56.08 265.12 56.08 266.12 56.08 267.12 56.08 268.12 56.08 269.12 56.08 270.12 56.08 271.12 56.08 272.12 56.08 273.12 56.08 274.12 56.08 275.12 56.08 276.12 56.08 277.12 56.08 278.12 56.08 279.12 56.08 280.12 56.08 281.12 56.08 282.12 56.08 283.12 56.08 284.12 56.08 285.12 56.08 286.12 56.08 287.12 56.08 288.12 56.08 289.12 56.08 290.12 56.08 291.12 56.08 292.12 56.08 293.12 56.08 294.12 56.08 295.12 56.08 296.12 56.08 297.12 56.08 298.12 56.08 299.12 56.08 300.12 56.08 301.12 56.08 02 Dec 2007 258.26 55.96 259.26 55.96 260.26 55.96 261.26 55.96 262.26 55.96 263.26 55.96 264.26 55.96 265.26 55.96 266.26 55.96 267.26 55.96 268.26 55.96 269.26 55.96 270.26 55.96 271.26 55.96 272.26 55.96 273.26 55.96 274.26 55.96 275.26 55.96 276.26 55.96 277.26 55.96 278.26 55.96 279.26 55.96 280.26 55.96 281.26 55.96 282.26 55.96 283.26 55.96 284.26 55.96 285.26 55.96 286.26 55.96 287.26 55.96 288.26 55.96 289.26 55.96 290.26 55.96 291.26 55.96 292.26 55.96 293.26 55.96 294.26 55.96 295.26 55.96 296.26 55.96 297.26 55.96 298.26 55.96 299.26 55.96 300.26 55.96 301.26 55.96 03 Dec 2007 258.41 55.62 259.41 55.62 260.41 55.62 261.41 55.62 262.41 55.62 263.41 55.62 264.41 55.62 265.41 55.62 266.41 55.62 267.41 55.62 268.41 55.62 269.41 55.62 270.41 55.62 271.41 55.62 272.41 55.62 273.41 55.62 274.41 55.62 275.41 55.62 276.41 55.62 277.41 55.62 278.41 55.62 279.41 55.62 280.41 55.62 281.41 55.62 282.41 55.62 283.41 55.62 284.41 55.62 285.41 55.62 286.41 55.62 287.41 55.62 288.41 55.62 289.41 55.62 290.41 55.62 291.41 55.62 292.41 55.62 293.41 55.62 294.41 55.62 295.41 55.62 296.41 55.62 297.41 55.62 298.41 55.62 299.41 55.62 300.41 55.62 301.41 55.62 04 Dec 2007 257.36 55.46 258.36 55.46 259.36 55.46 260.36 55.46 261.36 55.46 262.36 55.46 263.36 55.46 264.36 55.46 265.36 55.46 266.36 55.46 267.36 55.46 268.36 55.46 269.36 55.46 270.36 55.46 271.36 55.46 272.36 55.46 273.36 55.46 274.36 55.46 275.36 55.46 276.36 55.46 277.36 55.46 278.36 55.46 279.36 55.46 280.36 55.46 281.36 55.46 282.36 55.46 283.36 55.46 284.36 55.46 285.36 55.46 286.36 55.46 287.36 55.46 288.36 55.46 289.36 55.46 290.36 55.46 291.36 55.46 292.36 55.46 293.36 55.46 294.36 55.46 295.36 55.46 296.36 55.46 297.36 55.46 298.36 55.46 299.36 55.46 300.36 55.46 301.36 55.46 302.36 55.46 05 Dec 2007 257.53 55.10 258.53 55.10 259.53 55.10 260.53 55.10 261.53 55.10 262.53 55.10 263.53 55.10 264.53 55.10 265.53 55.10 266.53 55.10 267.53 55.10 268.53 55.10 269.53 55.10 270.53 55.10 271.53 55.10 272.53 55.10 273.53 55.10 274.53 55.10 275.53 55.10 276.53 55.10 277.53 55.10 278.53 55.10 279.53 55.10 280.53 55.10 281.53 55.10 282.53 55.10 283.53 55.10 284.53 55.10 285.53 55.10 286.53 55.10 287.53 55.10 288.53 55.10 289.53 55.10 290.53 55.10 291.53 55.10 292.53 55.10 293.53 55.10 294.53 55.10 295.53 55.10 296.53 55.10 297.53 55.10 298.53 55.10 299.53 55.10 300.53 55.10 301.53 55.10 302.53 55.10 06 Dec 2007 257.71 54.74 258.71 54.74 259.71 54.74 260.71 54.74 261.71 54.74 262.71 54.74 263.71 54.74 264.71 54.74 265.71 54.74 266.71 54.74 267.71 54.74 268.71 54.74 269.71 54.74 270.71 54.74 271.71 54.74 272.71 54.74 273.71 54.74 274.71 54.74 275.71 54.74 276.71 54.74 277.71 54.74 278.71 54.74 279.71 54.74 280.71 54.74 281.71 54.74 282.71 54.74 283.71 54.74 284.71 54.74 285.71 54.74 286.71 54.74 287.71 54.74 288.71 54.74 289.71 54.74 290.71 54.74 291.71 54.74 292.71 54.74 293.71 54.74 294.71 54.74 295.71 54.74 296.71 54.74 297.71 54.74 298.71 54.74 299.71 54.74 300.71 54.74 301.71 54.74 302.71 54.74 07 Dec 2007 256.22 54.58 257.22 54.58 258.22 54.58 259.22 54.58 260.22 54.58 261.22 54.58 262.22 54.58 263.22 54.58 264.22 54.58 265.22 54.58 266.22 54.58 267.22 54.58 268.22 54.58 269.22 54.58 270.22 54.58 271.22 54.58 272.22 54.58 273.22 54.58 274.22 54.58 275.22 54.58 276.22 54.58 277.22 54.58 278.22 54.58 279.22 54.58 280.22 54.58 281.22 54.58 282.22 54.58 283.22 54.58 284.22 54.58 285.22 54.58 286.22 54.58 287.22 54.58 288.22 54.58 289.22 54.58 290.22 54.58 291.22 54.58 292.22 54.58 293.22 54.58 294.22 54.58 295.22 54.58 296.22 54.58 297.22 54.58 298.22 54.58 299.22 54.58 300.22 54.58 301.22 54.58 302.22 54.58 303.22 54.58 304.22 54.58 08 Dec 2007 256.42 54.44 257.42 54.44 258.42 54.44 259.42 54.44 260.42 54.44 261.42 54.44 262.42 54.44 263.42 54.44 264.42 54.44 265.42 54.44 266.42 54.44 267.42 54.44 268.42 54.44 269.42 54.44 270.42 54.44 271.42 54.44 272.42 54.44 273.42 54.44 274.42 54.44 275.42 54.44 276.42 54.44 277.42 54.44 278.42 54.44 279.42 54.44 280.42 54.44 281.42 54.44 282.42 54.44 283.42 54.44 284.42 54.44 285.42 54.44 286.42 54.44 287.42 54.44 288.42 54.44 289.42 54.44 290.42 54.44 291.42 54.44 292.42 54.44 293.42 54.44 294.42 54.44 295.42 54.44 296.42 54.44 297.42 54.44 298.42 54.44 299.42 54.44 300.42 54.44 301.42 54.44 302.42 54.44 303.42 54.44 304.42 54.44 09 Dec 2007 256.64 54.11 257.64 54.11 258.64 54.11 259.64 54.11 260.64 54.11 261.64 54.11 262.64 54.11 263.64 54.11 264.64 54.11 265.64 54.11 266.64 54.11 267.64 54.11 268.64 54.11 269.64 54.11 270.64 54.11 271.64 54.11 272.64 54.11 273.64 54.11 274.64 54.11 275.64 54.11 276.64 54.11 277.64 54.11 278.64 54.11 279.64 54.11 280.64 54.11 281.64 54.11 282.64 54.11 283.64 54.11 284.64 54.11 285.64 54.11 286.64 54.11 287.64 54.11 288.64 54.11 289.64 54.11 290.64 54.11 291.64 54.11 292.64 54.11 293.64 54.11 294.64 54.11 295.64 54.11 296.64 54.11 297.64 54.11 298.64 54.11 299.64 54.11 300.64 54.11 301.64 54.11 302.64 54.11 303.64 54.11 304.64 54.11 10 Dec 2007 254.49 54.00 255.49 54.00 256.49 54.00 257.49 54.00 258.49 54.00 259.49 54.00 260.49 54.00 261.49 54.00 262.49 54.00 263.49 54.00 264.49 54.00 265.49 54.00 266.49 54.00 267.49 54.00 268.49 54.00 269.49 54.00 270.49 54.00 271.49 54.00 272.49 54.00 273.49 54.00 274.49 54.00 275.49 54.00 276.49 54.00 277.49 54.00 278.49 54.00 279.49 54.00 280.49 54.00 281.49 54.00 282.49 54.00 283.49 54.00 284.49 54.00 285.49 54.00 286.49 54.00 287.49 54.00 288.49 54.00 289.49 54.00 290.49 54.00 291.49 54.00 292.49 54.00 293.49 54.00 294.49 54.00 295.49 54.00 296.49 54.00 297.49 54.00 298.49 54.00 299.49 54.00 300.49 54.00 301.49 54.00 302.49 54.00 303.49 54.00 304.49 54.00 305.49 54.00 306.49 54.00 307.49 54.00 11 Dec 2007 254.73 53.70 255.73 53.70 256.73 53.70 257.73 53.70 258.73 53.70 259.73 53.70 260.73 53.70 261.73 53.70 262.73 53.70 263.73 53.70 264.73 53.70 265.73 53.70 266.73 53.70 267.73 53.70 268.73 53.70 269.73 53.70 270.73 53.70 271.73 53.70 272.73 53.70 273.73 53.70 274.73 53.70 275.73 53.70 276.73 53.70 277.73 53.70 278.73 53.70 279.73 53.70 280.73 53.70 281.73 53.70 282.73 53.70 283.73 53.70 284.73 53.70 285.73 53.70 286.73 53.70 287.73 53.70 288.73 53.70 289.73 53.70 290.73 53.70 291.73 53.70 292.73 53.70 293.73 53.70 294.73 53.70 295.73 53.70 296.73 53.70 297.73 53.70 298.73 53.70 299.73 53.70 300.73 53.70 301.73 53.70 302.73 53.70 303.73 53.70 304.73 53.70 305.73 53.70 306.73 53.70 307.73 53.70 12 Dec 2007 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42 306.00 53.42 307.00 53.42 308.00 53.42 13 Dec 2007 252.12 52.96 253.12 52.96 254.12 52.96 255.12 52.96 256.12 52.96 257.12 52.96 258.12 52.96 259.12 52.96 260.12 52.96 261.12 52.96 262.12 52.96 263.12 52.96 264.12 52.96 265.12 52.96 266.12 52.96 267.12 52.96 268.12 52.96 269.12 52.96 270.12 52.96 271.12 52.96 272.12 52.96 273.12 52.96 274.12 52.96 275.12 52.96 276.12 52.96 277.12 52.96 278.12 52.96 279.12 52.96 280.12 52.96 281.12 52.96 282.12 52.96 283.12 52.96 284.12 52.96 285.12 52.96 286.12 52.96 287.12 52.96 288.12 52.96 289.12 52.96 290.12 52.96 291.12 52.96 292.12 52.96 293.12 52.96 294.12 52.96 295.12 52.96 296.12 52.96 297.12 52.96 298.12 52.96 299.12 52.96 300.12 52.96 301.12 52.96 302.12 52.96 303.12 52.96 304.12 52.96 305.12 52.96 306.12 52.96 307.12 52.96 308.12 52.96 309.12 52.96 310.12 52.96 311.12 52.96 312.12 52.96 14 Dec 2007 252.43 52.90 253.43 52.90 254.43 52.90 255.43 52.90 256.43 52.90 257.43 52.90 258.43 52.90 259.43 52.90 260.43 52.90 261.43 52.90 262.43 52.90 263.43 52.90 264.43 52.90 265.43 52.90 266.43 52.90 267.43 52.90 268.43 52.90 269.43 52.90 270.43 52.90 271.43 52.90 272.43 52.90 273.43 52.90 274.43 52.90 275.43 52.90 276.43 52.90 277.43 52.90 278.43 52.90 279.43 52.90 280.43 52.90 281.43 52.90 282.43 52.90 283.43 52.90 284.43 52.90 285.43 52.90 286.43 52.90 287.43 52.90 288.43 52.90 289.43 52.90 290.43 52.90 291.43 52.90 292.43 52.90 293.43 52.90 294.43 52.90 295.43 52.90 296.43 52.90 297.43 52.90 298.43 52.90 299.43 52.90 300.43 52.90 301.43 52.90 302.43 52.90 303.43 52.90 304.43 52.90 305.43 52.90 306.43 52.90 307.43 52.90 308.43 52.90 309.43 52.90 310.43 52.90 311.43 52.90 312.43 52.90 15 Dec 2007 252.77 52.66 253.77 52.66 254.77 52.66 255.77 52.66 256.77 52.66 257.77 52.66 258.77 52.66 259.77 52.66 260.77 52.66 261.77 52.66 262.77 52.66 263.77 52.66 264.77 52.66 265.77 52.66 266.77 52.66 267.77 52.66 268.77 52.66 269.77 52.66 270.77 52.66 271.77 52.66 272.77 52.66 273.77 52.66 274.77 52.66 275.77 52.66 276.77 52.66 277.77 52.66 278.77 52.66 279.77 52.66 280.77 52.66 281.77 52.66 282.77 52.66 283.77 52.66 284.77 52.66 285.77 52.66 286.77 52.66 287.77 52.66 288.77 52.66 289.77 52.66 290.77 52.66 291.77 52.66 292.77 52.66 293.77 52.66 294.77 52.66 295.77 52.66 296.77 52.66 297.77 52.66 298.77 52.66 299.77 52.66 300.77 52.66 301.77 52.66 302.77 52.66 303.77 52.66 304.77 52.66 305.77 52.66 306.77 52.66 307.77 52.66 308.77 52.66 309.77 52.66 310.77 52.66 311.77 52.66 16 Dec 2007 253.14 52.43 254.14 52.43 255.14 52.43 256.14 52.43 257.14 52.43 258.14 52.43 259.14 52.43 260.14 52.43 261.14 52.43 262.14 52.43 263.14 52.43 264.14 52.43 265.14 52.43 266.14 52.43 267.14 52.43 268.14 52.43 269.14 52.43 270.14 52.43 271.14 52.43 272.14 52.43 273.14 52.43 274.14 52.43 275.14 52.43 276.14 52.43 277.14 52.43 278.14 52.43 279.14 52.43 280.14 52.43 281.14 52.43 282.14 52.43 283.14 52.43 284.14 52.43 285.14 52.43 286.14 52.43 287.14 52.43 288.14 52.43 289.14 52.43 290.14 52.43 291.14 52.43 292.14 52.43 293.14 52.43 294.14 52.43 295.14 52.43 296.14 52.43 297.14 52.43 298.14 52.43 299.14 52.43 300.14 52.43 301.14 52.43 302.14 52.43 303.14 52.43 304.14 52.43 305.14 52.43 306.14 52.43 307.14 52.43 308.14 52.43 309.14 52.43 310.14 52.43 311.14 52.43 312.14 52.43 313.14 52.43 17 Dec 2007 253.54 52.41 254.54 52.41 255.54 52.41 256.54 52.41 257.54 52.41 258.54 52.41 259.54 52.41 260.54 52.41 261.54 52.41 262.54 52.41 263.54 52.41 264.54 52.41 265.54 52.41 266.54 52.41 267.54 52.41 268.54 52.41 269.54 52.41 270.54 52.41 271.54 52.41 272.54 52.41 273.54 52.41 274.54 52.41 275.54 52.41 276.54 52.41 277.54 52.41 278.54 52.41 279.54 52.41 280.54 52.41 281.54 52.41 282.54 52.41 283.54 52.41 284.54 52.41 285.54 52.41 286.54 52.41 287.54 52.41 288.54 52.41 289.54 52.41 290.54 52.41 291.54 52.41 292.54 52.41 293.54 52.41 294.54 52.41 295.54 52.41 296.54 52.41 297.54 52.41 298.54 52.41 299.54 52.41 300.54 52.41 301.54 52.41 302.54 52.41 303.54 52.41 304.54 52.41 305.54 52.41 306.54 52.41 307.54 52.41 308.54 52.41 309.54 52.41 310.54 52.41 311.54 52.41 312.54 52.41 313.54 52.41 18 Dec 2007 253.99 52.20 254.99 52.20 255.99 52.20 256.99 52.20 257.99 52.20 258.99 52.20 259.99 52.20 260.99 52.20 261.99 52.20 262.99 52.20 263.99 52.20 264.99 52.20 265.99 52.20 266.99 52.20 267.99 52.20 268.99 52.20 269.99 52.20 270.99 52.20 271.99 52.20 272.99 52.20 273.99 52.20 274.99 52.20 275.99 52.20 276.99 52.20 277.99 52.20 278.99 52.20 279.99 52.20 280.99 52.20 281.99 52.20 282.99 52.20 283.99 52.20 284.99 52.20 285.99 52.20 286.99 52.20 287.99 52.20 288.99 52.20 289.99 52.20 290.99 52.20 291.99 52.20 292.99 52.20 293.99 52.20 294.99 52.20 295.99 52.20 296.99 52.20 297.99 52.20 298.99 52.20 299.99 52.20 300.99 52.20 301.99 52.20 302.99 52.20 303.99 52.20 304.99 52.20 305.99 52.20 306.99 52.20 307.99 52.20 308.99 52.20 309.99 52.20 310.99 52.20 311.99 52.20 312.99 52.20 313.99 52.20 19 Dec 2007 254.49 52.19 255.49 52.19 256.49 52.19 257.49 52.19 258.49 52.19 259.49 52.19 260.49 52.19 261.49 52.19 262.49 52.19 263.49 52.19 264.49 52.19 265.49 52.19 266.49 52.19 267.49 52.19 268.49 52.19 269.49 52.19 270.49 52.19 271.49 52.19 272.49 52.19 273.49 52.19 274.49 52.19 275.49 52.19 276.49 52.19 277.49 52.19 278.49 52.19 279.49 52.19 280.49 52.19 281.49 52.19 282.49 52.19 283.49 52.19 284.49 52.19 285.49 52.19 286.49 52.19 287.49 52.19 288.49 52.19 289.49 52.19 290.49 52.19 291.49 52.19 292.49 52.19 293.49 52.19 294.49 52.19 295.49 52.19 296.49 52.19 297.49 52.19 298.49 52.19 299.49 52.19 300.49 52.19 301.49 52.19 302.49 52.19 303.49 52.19 304.49 52.19 305.49 52.19 306.49 52.19 307.49 52.19 308.49 52.19 309.49 52.19 310.49 52.19 311.49 52.19 312.49 52.19 313.49 52.19 314.49 52.19 20 Dec 2007 255.05 52.20 256.05 52.20 257.05 52.20 258.05 52.20 259.05 52.20 260.05 52.20 261.05 52.20 262.05 52.20 263.05 52.20 264.05 52.20 265.05 52.20 266.05 52.20 267.05 52.20 268.05 52.20 269.05 52.20 270.05 52.20 271.05 52.20 272.05 52.20 273.05 52.20 274.05 52.20 275.05 52.20 276.05 52.20 277.05 52.20 278.05 52.20 279.05 52.20 280.05 52.20 281.05 52.20 282.05 52.20 283.05 52.20 284.05 52.20 285.05 52.20 286.05 52.20 287.05 52.20 288.05 52.20 289.05 52.20 290.05 52.20 291.05 52.20 292.05 52.20 293.05 52.20 294.05 52.20 295.05 52.20 296.05 52.20 297.05 52.20 298.05 52.20 299.05 52.20 300.05 52.20 301.05 52.20 302.05 52.20 303.05 52.20 304.05 52.20 305.05 52.20 306.05 52.20 307.05 52.20 308.05 52.20 309.05 52.20 310.05 52.20 311.05 52.20 312.05 52.20 313.05 52.20 314.05 52.20 21 Dec 2007 255.68 52.00 256.68 52.00 257.68 52.00 258.68 52.00 259.68 52.00 260.68 52.00 261.68 52.00 262.68 52.00 263.68 52.00 264.68 52.00 265.68 52.00 266.68 52.00 267.68 52.00 268.68 52.00 269.68 52.00 270.68 52.00 271.68 52.00 272.68 52.00 273.68 52.00 274.68 52.00 275.68 52.00 276.68 52.00 277.68 52.00 278.68 52.00 279.68 52.00 280.68 52.00 281.68 52.00 282.68 52.00 283.68 52.00 284.68 52.00 285.68 52.00 286.68 52.00 287.68 52.00 288.68 52.00 289.68 52.00 290.68 52.00 291.68 52.00 292.68 52.00 293.68 52.00 294.68 52.00 295.68 52.00 296.68 52.00 297.68 52.00 298.68 52.00 299.68 52.00 300.68 52.00 301.68 52.00 302.68 52.00 303.68 52.00 304.68 52.00 305.68 52.00 306.68 52.00 307.68 52.00 308.68 52.00 309.68 52.00 310.68 52.00 311.68 52.00 312.68 52.00 313.68 52.00 314.68 52.00 315.68 52.00 22 Dec 2007 256.39 52.01 257.39 52.01 258.39 52.01 259.39 52.01 260.39 52.01 261.39 52.01 262.39 52.01 263.39 52.01 264.39 52.01 265.39 52.01 266.39 52.01 267.39 52.01 268.39 52.01 269.39 52.01 270.39 52.01 271.39 52.01 272.39 52.01 273.39 52.01 274.39 52.01 275.39 52.01 276.39 52.01 277.39 52.01 278.39 52.01 279.39 52.01 280.39 52.01 281.39 52.01 282.39 52.01 283.39 52.01 284.39 52.01 285.39 52.01 286.39 52.01 287.39 52.01 288.39 52.01 289.39 52.01 290.39 52.01 291.39 52.01 292.39 52.01 293.39 52.01 294.39 52.01 295.39 52.01 296.39 52.01 297.39 52.01 298.39 52.01 299.39 52.01 300.39 52.01 301.39 52.01 302.39 52.01 303.39 52.01 304.39 52.01 305.39 52.01 306.39 52.01 307.39 52.01 308.39 52.01 309.39 52.01 310.39 52.01 311.39 52.01 312.39 52.01 313.39 52.01 314.39 52.01 315.39 52.01 316.39 52.01 23 Dec 2007 257.20 51.82 258.20 51.82 259.20 51.82 260.20 51.82 261.20 51.82 262.20 51.82 263.20 51.82 264.20 51.82 265.20 51.82 266.20 51.82 267.20 51.82 268.20 51.82 269.20 51.82 270.20 51.82 271.20 51.82 272.20 51.82 273.20 51.82 274.20 51.82 275.20 51.82 276.20 51.82 277.20 51.82 278.20 51.82 279.20 51.82 280.20 51.82 281.20 51.82 282.20 51.82 283.20 51.82 284.20 51.82 285.20 51.82 286.20 51.82 287.20 51.82 288.20 51.82 289.20 51.82 290.20 51.82 291.20 51.82 292.20 51.82 293.20 51.82 294.20 51.82 295.20 51.82 296.20 51.82 297.20 51.82 298.20 51.82 299.20 51.82 300.20 51.82 301.20 51.82 302.20 51.82 303.20 51.82 304.20 51.82 305.20 51.82 306.20 51.82 307.20 51.82 308.20 51.82 309.20 51.82 310.20 51.82 311.20 51.82 312.20 51.82 313.20 51.82 314.20 51.82 315.20 51.82 316.20 51.82 317.20 51.82 24 Dec 2007 258.14 51.82 259.14 51.82 260.14 51.82 261.14 51.82 262.14 51.82 263.14 51.82 264.14 51.82 265.14 51.82 266.14 51.82 267.14 51.82 268.14 51.82 269.14 51.82 270.14 51.82 271.14 51.82 272.14 51.82 273.14 51.82 274.14 51.82 275.14 51.82 276.14 51.82 277.14 51.82 278.14 51.82 279.14 51.82 280.14 51.82 281.14 51.82 282.14 51.82 283.14 51.82 284.14 51.82 285.14 51.82 286.14 51.82 287.14 51.82 288.14 51.82 289.14 51.82 290.14 51.82 291.14 51.82 292.14 51.82 293.14 51.82 294.14 51.82 295.14 51.82 296.14 51.82 297.14 51.82 298.14 51.82 299.14 51.82 300.14 51.82 301.14 51.82 302.14 51.82 303.14 51.82 304.14 51.82 305.14 51.82 306.14 51.82 307.14 51.82 308.14 51.82 309.14 51.82 310.14 51.82 311.14 51.82 312.14 51.82 313.14 51.82 314.14 51.82 315.14 51.82 316.14 51.82 317.14 51.82 318.14 51.82 25 Dec 2007 259.24 51.83 260.24 51.83 261.24 51.83 262.24 51.83 263.24 51.83 264.24 51.83 265.24 51.83 266.24 51.83 267.24 51.83 268.24 51.83 269.24 51.83 270.24 51.83 271.24 51.83 272.24 51.83 273.24 51.83 274.24 51.83 275.24 51.83 276.24 51.83 277.24 51.83 278.24 51.83 279.24 51.83 280.24 51.83 281.24 51.83 282.24 51.83 283.24 51.83 284.24 51.83 285.24 51.83 286.24 51.83 287.24 51.83 288.24 51.83 289.24 51.83 290.24 51.83 291.24 51.83 292.24 51.83 293.24 51.83 294.24 51.83 295.24 51.83 296.24 51.83 297.24 51.83 298.24 51.83 299.24 51.83 300.24 51.83 301.24 51.83 302.24 51.83 303.24 51.83 304.24 51.83 305.24 51.83 306.24 51.83 307.24 51.83 308.24 51.83 309.24 51.83 310.24 51.83 311.24 51.83 312.24 51.83 313.24 51.83 314.24 51.83 315.24 51.83 316.24 51.83 317.24 51.83 318.24 51.83 319.24 51.83 26 Dec 2007 260.54 51.63 261.54 51.63 262.54 51.63 263.54 51.63 264.54 51.63 265.54 51.63 266.54 51.63 267.54 51.63 268.54 51.63 269.54 51.63 270.54 51.63 271.54 51.63 272.54 51.63 273.54 51.63 274.54 51.63 275.54 51.63 276.54 51.63 277.54 51.63 278.54 51.63 279.54 51.63 280.54 51.63 281.54 51.63 282.54 51.63 283.54 51.63 284.54 51.63 285.54 51.63 286.54 51.63 287.54 51.63 288.54 51.63 289.54 51.63 290.54 51.63 291.54 51.63 292.54 51.63 293.54 51.63 294.54 51.63 295.54 51.63 296.54 51.63 297.54 51.63 298.54 51.63 299.54 51.63 300.54 51.63 301.54 51.63 302.54 51.63 303.54 51.63 304.54 51.63 305.54 51.63 306.54 51.63 307.54 51.63 308.54 51.63 309.54 51.63 310.54 51.63 311.54 51.63 312.54 51.63 313.54 51.63 314.54 51.63 315.54 51.63 316.54 51.63 317.54 51.63 318.54 51.63 319.54 51.63 320.54 51.63 27 Dec 2007 262.11 51.63 263.11 51.63 264.11 51.63 265.11 51.63 266.11 51.63 267.11 51.63 268.11 51.63 269.11 51.63 270.11 51.63 271.11 51.63 272.11 51.63 273.11 51.63 274.11 51.63 275.11 51.63 276.11 51.63 277.11 51.63 278.11 51.63 279.11 51.63 280.11 51.63 281.11 51.63 282.11 51.63 283.11 51.63 284.11 51.63 285.11 51.63 286.11 51.63 287.11 51.63 288.11 51.63 289.11 51.63 290.11 51.63 291.11 51.63 292.11 51.63 293.11 51.63 294.11 51.63 295.11 51.63 296.11 51.63 297.11 51.63 298.11 51.63 299.11 51.63 300.11 51.63 301.11 51.63 302.11 51.63 303.11 51.63 304.11 51.63 305.11 51.63 306.11 51.63 307.11 51.63 308.11 51.63 309.11 51.63 310.11 51.63 311.11 51.63 312.11 51.63 313.11 51.63 314.11 51.63 315.11 51.63 316.11 51.63 317.11 51.63 318.11 51.63 319.11 51.63 320.11 51.63 321.11 51.63 322.11 51.63 28 Dec 2007 264.02 51.63 265.02 51.63 266.02 51.63 267.02 51.63 268.02 51.63 269.02 51.63 270.02 51.63 271.02 51.63 272.02 51.63 273.02 51.63 274.02 51.63 275.02 51.63 276.02 51.63 277.02 51.63 278.02 51.63 279.02 51.63 280.02 51.63 281.02 51.63 282.02 51.63 283.02 51.63 284.02 51.63 285.02 51.63 286.02 51.63 287.02 51.63 288.02 51.63 289.02 51.63 290.02 51.63 291.02 51.63 292.02 51.63 293.02 51.63 294.02 51.63 295.02 51.63 296.02 51.63 297.02 51.63 298.02 51.63 299.02 51.63 300.02 51.63 301.02 51.63 302.02 51.63 303.02 51.63 304.02 51.63 305.02 51.63 306.02 51.63 307.02 51.63 308.02 51.63 309.02 51.63 310.02 51.63 311.02 51.63 312.02 51.63 313.02 51.63 314.02 51.63 315.02 51.63 316.02 51.63 317.02 51.63 318.02 51.63 319.02 51.63 320.02 51.63 321.02 51.63 322.02 51.63 323.02 51.63 324.02 51.63 29 Dec 2007 266.41 51.63 267.41 51.63 268.41 51.63 269.41 51.63 270.41 51.63 271.41 51.63 272.41 51.63 273.41 51.63 274.41 51.63 275.41 51.63 276.41 51.63 277.41 51.63 278.41 51.63 279.41 51.63 280.41 51.63 281.41 51.63 282.41 51.63 283.41 51.63 284.41 51.63 285.41 51.63 286.41 51.63 287.41 51.63 288.41 51.63 289.41 51.63 290.41 51.63 291.41 51.63 292.41 51.63 293.41 51.63 294.41 51.63 295.41 51.63 296.41 51.63 297.41 51.63 298.41 51.63 299.41 51.63 300.41 51.63 301.41 51.63 302.41 51.63 303.41 51.63 304.41 51.63 305.41 51.63 306.41 51.63 307.41 51.63 308.41 51.63 309.41 51.63 310.41 51.63 311.41 51.63 312.41 51.63 313.41 51.63 314.41 51.63 315.41 51.63 316.41 51.63 317.41 51.63 318.41 51.63 319.41 51.63 320.41 51.63 321.41 51.63 322.41 51.63 323.41 51.63 324.41 51.63 325.41 51.63 326.41 51.63 30 Dec 2007 269.47 51.42 270.47 51.42 271.47 51.42 272.47 51.42 273.47 51.42 274.47 51.42 275.47 51.42 276.47 51.42 277.47 51.42 278.47 51.42 279.47 51.42 280.47 51.42 281.47 51.42 282.47 51.42 283.47 51.42 284.47 51.42 285.47 51.42 286.47 51.42 287.47 51.42 288.47 51.42 289.47 51.42 290.47 51.42 291.47 51.42 292.47 51.42 293.47 51.42 294.47 51.42 295.47 51.42 296.47 51.42 297.47 51.42 298.47 51.42 299.47 51.42 300.47 51.42 301.47 51.42 302.47 51.42 303.47 51.42 304.47 51.42 305.47 51.42 306.47 51.42 307.47 51.42 308.47 51.42 309.47 51.42 310.47 51.42 311.47 51.42 312.47 51.42 313.47 51.42 314.47 51.42 315.47 51.42 316.47 51.42 317.47 51.42 318.47 51.42 319.47 51.42 320.47 51.42 321.47 51.42 322.47 51.42 323.47 51.42 324.47 51.42 325.47 51.42 326.47 51.42 327.47 51.42 328.47 51.42 329.47 51.42 31 Dec 2007 273.51 51.41 274.51 51.41 275.51 51.41 276.51 51.41 277.51 51.41 278.51 51.41 279.51 51.41 280.51 51.41 281.51 51.41 282.51 51.41 283.51 51.41 284.51 51.41 285.51 51.41 286.51 51.41 287.51 51.41 288.51 51.41 289.51 51.41 290.51 51.41 291.51 51.41 292.51 51.41 293.51 51.41 294.51 51.41 295.51 51.41 296.51 51.41 297.51 51.41 298.51 51.41 299.51 51.41 300.51 51.41 301.51 51.41 302.51 51.41 303.51 51.41 304.51 51.41 305.51 51.41 306.51 51.41 307.51 51.41 308.51 51.41 309.51 51.41 310.51 51.41 311.51 51.41 312.51 51.41 313.51 51.41 314.51 51.41 315.51 51.41 316.51 51.41 317.51 51.41 318.51 51.41 319.51 51.41 320.51 51.41 321.51 51.41 322.51 51.41 323.51 51.41 324.51 51.41 325.51 51.41 326.51 51.41 327.51 51.41 328.51 51.41 329.51 51.41 330.51 51.41 331.51 51.41 332.51 51.41 333.51 51.41 01 Jan 2008 279.01 51.40 280.01 51.40 281.01 51.40 282.01 51.40 283.01 51.40 284.01 51.40 285.01 51.40 286.01 51.40 287.01 51.40 288.01 51.40 289.01 51.40 290.01 51.40 291.01 51.40 292.01 51.40 293.01 51.40 294.01 51.40 295.01 51.40 296.01 51.40 297.01 51.40 298.01 51.40 299.01 51.40 300.01 51.40 301.01 51.40 302.01 51.40 303.01 51.40 304.01 51.40 305.01 51.40 306.01 51.40 307.01 51.40 308.01 51.40 309.01 51.40 310.01 51.40 311.01 51.40 312.01 51.40 313.01 51.40 314.01 51.40 315.01 51.40 316.01 51.40 317.01 51.40 318.01 51.40 319.01 51.40 320.01 51.40 321.01 51.40 322.01 51.40 323.01 51.40 324.01 51.40 325.01 51.40 326.01 51.40 327.01 51.40 328.01 51.40 329.01 51.40 330.01 51.40 331.01 51.40 332.01 51.40 333.01 51.40 334.01 51.40 335.01 51.40 336.01 51.40 337.01 51.40 338.01 51.40 339.01 51.40 02 Jan 2008 286.77 51.40 287.77 51.40 288.77 51.40 289.77 51.40 290.77 51.40 291.77 51.40 292.77 51.40 293.77 51.40 294.77 51.40 295.77 51.40 296.77 51.40 297.77 51.40 298.77 51.40 299.77 51.40 300.77 51.40 301.77 51.40 302.77 51.40 303.77 51.40 304.77 51.40 305.77 51.40 306.77 51.40 307.77 51.40 308.77 51.40 309.77 51.40 310.77 51.40 311.77 51.40 312.77 51.40 313.77 51.40 314.77 51.40 315.77 51.40 316.77 51.40 317.77 51.40 318.77 51.40 319.77 51.40 320.77 51.40 321.77 51.40 322.77 51.40 323.77 51.40 324.77 51.40 325.77 51.40 326.77 51.40 327.77 51.40 328.77 51.40 329.77 51.40 330.77 51.40 331.77 51.40 332.77 51.40 333.77 51.40 334.77 51.40 335.77 51.40 336.77 51.40 337.77 51.40 338.77 51.40 339.77 51.40 340.77 51.40 341.77 51.40 342.77 51.40 343.77 51.40 344.77 51.40 345.77 51.40 346.77 51.40 03 Jan 2008 298.01 51.40 299.01 51.40 300.01 51.40 301.01 51.40 302.01 51.40 303.01 51.40 304.01 51.40 305.01 51.40 306.01 51.40 307.01 51.40 308.01 51.40 309.01 51.40 310.01 51.40 311.01 51.40 312.01 51.40 313.01 51.40 314.01 51.40 315.01 51.40 316.01 51.40 317.01 51.40 318.01 51.40 319.01 51.40 320.01 51.40 321.01 51.40 322.01 51.40 323.01 51.40 324.01 51.40 325.01 51.40 326.01 51.40 327.01 51.40 328.01 51.40 329.01 51.40 330.01 51.40 331.01 51.40 332.01 51.40 333.01 51.40 334.01 51.40 335.01 51.40 336.01 51.40 337.01 51.40 338.01 51.40 339.01 51.40 340.01 51.40 341.01 51.40 342.01 51.40 343.01 51.40 344.01 51.40 345.01 51.40 346.01 51.40 347.01 51.40 348.01 51.40 349.01 51.40 350.01 51.40 351.01 51.40 352.01 51.40 353.01 51.40 354.01 51.40 355.01 51.40 356.01 51.40 357.01 51.40 358.01 51.40 04 Jan 2008 314.03 51.40 315.03 51.40 316.03 51.40 317.03 51.40 318.03 51.40 319.03 51.40 320.03 51.40 321.03 51.40 322.03 51.40 323.03 51.40 324.03 51.40 325.03 51.40 326.03 51.40 327.03 51.40 328.03 51.40 329.03 51.40 330.03 51.40 331.03 51.40 332.03 51.40 333.03 51.40 334.03 51.40 335.03 51.40 336.03 51.40 337.03 51.40 338.03 51.40 339.03 51.40 340.03 51.40 341.03 51.40 342.03 51.40 343.03 51.40 344.03 51.40 345.03 51.40 346.03 51.40 347.03 51.40 348.03 51.40 349.03 51.40 350.03 51.40 351.03 51.40 352.03 51.40 353.03 51.40 354.03 51.40 355.03 51.40 356.03 51.40 357.03 51.40 358.03 51.40 359.03 51.40 000.03 51.40 001.03 51.40 002.03 51.40 003.03 51.40 004.03 51.40 005.03 51.40 006.03 51.40 007.03 51.40 008.03 51.40 009.03 51.40 010.03 51.40 011.03 51.40 012.03 51.40 013.03 51.40 014.03 51.40 05 Jan 2008 334.48 51.41 335.48 51.41 336.48 51.41 337.48 51.41 338.48 51.41 339.48 51.41 340.48 51.41 341.48 51.41 342.48 51.41 343.48 51.41 344.48 51.41 345.48 51.41 346.48 51.41 347.48 51.41 348.48 51.41 349.48 51.41 350.48 51.41 351.48 51.41 352.48 51.41 353.48 51.41 354.48 51.41 355.48 51.41 356.48 51.41 357.48 51.41 358.48 51.41 359.48 51.41 000.48 51.41 001.48 51.41 002.48 51.41 003.48 51.41 004.48 51.41 005.48 51.41 006.48 51.41 007.48 51.41 008.48 51.41 009.48 51.41 010.48 51.41 011.48 51.41 012.48 51.41 013.48 51.41 014.48 51.41 015.48 51.41 016.48 51.41 017.48 51.41 018.48 51.41 019.48 51.41 020.48 51.41 021.48 51.41 022.48 51.41 023.48 51.41 024.48 51.41 025.48 51.41 026.48 51.41 027.48 51.41 028.48 51.41 029.48 51.41 030.48 51.41 031.48 51.41 032.48 51.41 033.48 51.41 034.48 51.41 06 Jan 2008 355.28 51.42 356.28 51.42 357.28 51.42 358.28 51.42 359.28 51.42 000.28 51.42 001.28 51.42 002.28 51.42 003.28 51.42 004.28 51.42 005.28 51.42 006.28 51.42 007.28 51.42 008.28 51.42 009.28 51.42 010.28 51.42 011.28 51.42 012.28 51.42 013.28 51.42 014.28 51.42 015.28 51.42 016.28 51.42 017.28 51.42 018.28 51.42 019.28 51.42 020.28 51.42 021.28 51.42 022.28 51.42 023.28 51.42 024.28 51.42 025.28 51.42 026.28 51.42 027.28 51.42 028.28 51.42 029.28 51.42 030.28 51.42 031.28 51.42 032.28 51.42 033.28 51.42 034.28 51.42 035.28 51.42 036.28 51.42 037.28 51.42 038.28 51.42 039.28 51.42 040.28 51.42 041.28 51.42 042.28 51.42 043.28 51.42 07 Jan 2008 011.99 51.65 012.99 51.65 013.99 51.65 014.99 51.65 015.99 51.65 016.99 51.65 017.99 51.65 018.99 51.65 019.99 51.65 020.99 51.65 021.99 51.65 022.99 51.65 023.99 51.65 024.99 51.65 025.99 51.65 026.99 51.65 027.99 51.65 028.99 51.65 029.99 51.65 030.99 51.65 031.99 51.65 032.99 51.65 033.99 51.65 034.99 51.65 035.99 51.65 036.99 51.65 037.99 51.65 038.99 51.65 039.99 51.65 040.99 51.65 041.99 51.65 042.99 51.65 043.99 51.65 044.99 51.65 08 Jan 2008 023.79 51.69 024.79 51.69 025.79 51.69 026.79 51.69 027.79 51.69 028.79 51.69 029.79 51.69 030.79 51.69 031.79 51.69 032.79 51.69 033.79 51.69 034.79 51.69 035.79 51.69 036.79 51.69 037.79 51.69 038.79 51.69 039.79 51.69 040.79 51.69 041.79 51.69 042.79 51.69 043.79 51.69 044.79 51.69 045.79 51.69 09 Jan 2008 031.94 51.74 032.94 51.74 033.94 51.74 034.94 51.74 035.94 51.74 036.94 51.74 037.94 51.74 038.94 51.74 039.94 51.74 040.94 51.74 041.94 51.74 042.94 51.74 043.94 51.74 044.94 51.74 045.94 51.74 046.94 51.74 10 Jan 2008 037.69 52.00 038.69 52.00 039.69 52.00 040.69 52.00 041.69 52.00 042.69 52.00 043.69 52.00 044.69 52.00 045.69 52.00 046.69 52.00 047.69 52.00 090.69 01.39 091.69 01.43 092.69 01.47 093.69 01.50 094.69 01.53 095.69 01.76 096.69 01.79 097.69 01.81 11 Jan 2008 041.88 52.07 042.88 52.07 043.88 52.07 044.88 52.07 045.88 52.07 046.88 52.07 047.88 52.07 048.88 52.07 087.88 01.38 088.88 01.43 089.88 01.48 090.88 01.53 091.88 01.58 092.88 01.83 093.88 01.87 094.88 01.91 095.88 01.94 096.88 01.98 097.88 02.01 098.88 02.04 099.88 02.06 100.88 02.09 12 Jan 2008 045.06 52.36 046.06 52.36 047.06 52.36 048.06 52.36 049.06 52.36 086.06 01.61 087.06 01.67 088.06 01.74 089.06 01.80 090.06 02.06 091.06 02.12 092.06 02.17 093.06 02.22 094.06 02.27 095.06 02.32 096.06 02.36 097.06 02.41 098.06 02.45 099.06 02.48 100.06 02.72 101.06 02.75 102.06 02.77 103.06 02.80 104.06 02.82 105.06 02.84 13 Jan 2008 047.52 52.67 048.52 52.67 084.52 01.88 085.52 01.96 086.52 02.03 087.52 02.30 088.52 02.37 089.52 02.44 090.52 02.50 091.52 02.57 092.52 02.63 093.52 02.69 094.52 02.74 095.52 02.80 096.52 02.85 097.52 03.09 098.52 03.14 099.52 03.18 100.52 03.22 101.52 03.26 102.52 03.30 103.52 03.33 104.52 03.56 105.52 03.58 106.52 03.61 107.52 03.63 14 Jan 2008 082.49 02.14 083.49 02.43 084.49 02.51 085.49 02.60 086.49 02.68 087.49 02.76 088.49 02.83 089.49 02.91 090.49 02.98 091.49 03.05 092.49 03.11 093.49 03.38 094.49 03.44 095.49 03.50 096.49 03.56 097.49 03.61 098.49 03.67 099.49 03.72 100.49 03.77 101.49 04.01 102.49 04.05 103.49 04.09 104.49 04.13 105.49 04.16 106.49 04.40 107.49 04.43 108.49 04.45 109.49 04.47 15 Jan 2008 079.10 02.51 080.10 02.61 081.10 02.71 082.10 02.80 083.10 02.89 084.10 02.98 085.10 03.07 086.10 03.16 087.10 03.24 088.10 03.33 089.10 03.41 090.10 03.68 091.10 03.76 092.10 03.83 093.10 03.91 094.10 03.98 095.10 04.04 096.10 04.11 097.10 04.37 098.10 04.43 099.10 04.49 100.10 04.54 101.10 04.60 102.10 04.65 103.10 04.90 104.10 04.94 105.10 04.99 106.10 05.03 107.10 05.06 108.10 05.30 109.10 05.33 110.10 05.36 111.10 05.38 16 Jan 2008 076.43 02.79 077.43 02.89 078.43 03.00 079.43 03.10 080.43 03.20 081.43 03.30 082.43 03.40 083.43 03.50 084.43 03.59 085.43 03.68 086.43 03.97 087.43 04.06 088.43 04.15 089.43 04.23 090.43 04.31 091.43 04.40 092.43 04.47 093.43 04.75 094.43 04.82 095.43 04.90 096.43 04.97 097.43 05.04 098.43 05.10 099.43 05.36 100.43 05.43 101.43 05.48 102.43 05.54 103.43 05.60 104.43 05.85 105.43 05.90 106.43 05.94 107.43 05.99 108.43 06.23 109.43 06.26 110.43 06.30 111.43 06.53 112.43 06.56 17 Jan 2008 071.55 03.05 072.55 03.17 073.55 03.29 074.55 03.40 075.55 03.51 076.55 03.62 077.55 03.73 078.55 03.84 079.55 03.95 080.55 04.05 081.55 04.36 082.55 04.46 083.55 04.56 084.55 04.65 085.55 04.75 086.55 04.84 087.55 04.94 088.55 05.03 089.55 05.31 090.55 05.40 091.55 05.49 092.55 05.57 093.55 05.65 094.55 05.73 095.55 06.01 096.55 06.08 097.55 06.16 098.55 06.23 099.55 06.30 100.55 06.56 101.55 06.63 102.55 06.69 103.55 06.75 104.55 07.01 105.55 07.06 106.55 07.11 107.55 07.36 108.55 07.41 109.55 07.45 110.55 07.49 111.55 07.73 112.55 07.77 113.55 08.00 18 Jan 2008 066.51 03.12 067.51 03.25 068.51 03.37 069.51 03.50 070.51 03.62 071.51 03.74 072.51 03.86 073.51 03.98 074.51 04.09 075.51 04.21 076.51 04.52 077.51 04.63 078.51 04.74 079.51 04.85 080.51 04.96 081.51 05.07 082.51 05.17 083.51 05.27 084.51 05.57 085.51 05.67 086.51 05.77 087.51 05.87 088.51 05.96 089.51 06.05 090.51 06.14 091.51 06.43 092.51 06.52 093.51 06.61 094.51 06.69 095.51 06.77 096.51 07.05 097.51 07.13 098.51 07.20 099.51 07.28 100.51 07.55 101.51 07.62 102.51 07.69 103.51 07.95 104.51 08.01 105.51 08.07 106.51 08.13 107.51 08.39 108.51 08.44 109.51 08.49 110.51 08.74 111.51 08.78 112.51 09.02 113.51 09.06 114.51 09.30 19 Jan 2008 060.34 02.75 061.34 02.83 062.34 03.11 063.34 03.39 064.34 03.66 065.34 03.93 066.34 04.06 067.34 04.19 068.34 04.31 069.34 04.44 070.34 04.56 071.34 04.88 072.34 05.01 073.34 05.12 074.34 05.24 075.34 05.36 076.34 05.47 077.34 05.59 078.34 05.70 079.34 05.81 080.34 06.12 081.34 06.23 082.34 06.34 083.34 06.44 084.34 06.54 085.34 06.65 086.34 06.95 087.34 07.05 088.34 07.14 089.34 07.24 090.34 07.33 091.34 07.63 092.34 07.72 093.34 07.80 094.34 07.89 095.34 07.98 096.34 08.26 097.34 08.34 098.34 08.42 099.34 08.70 100.34 08.78 101.34 08.85 102.34 08.92 103.34 09.19 104.34 09.26 105.34 09.32 106.34 09.59 107.34 09.65 108.34 09.91 109.34 09.96 110.34 10.01 111.34 10.26 112.34 10.31 113.34 10.55 114.34 10.59 20 Jan 2008 056.06 02.64 057.06 02.92 058.06 03.20 059.06 03.48 060.06 03.76 061.06 04.03 062.06 04.30 063.06 04.37 064.06 04.63 065.06 04.89 066.06 05.15 067.06 05.38 068.06 05.50 069.06 05.63 070.06 05.75 071.06 05.88 072.06 06.00 073.06 06.12 074.06 06.24 075.06 06.55 076.06 06.67 077.06 06.78 078.06 06.90 079.06 07.01 080.06 07.12 081.06 07.43 082.06 07.54 083.06 07.65 084.06 07.75 085.06 07.86 086.06 07.96 087.06 08.26 088.06 08.36 089.06 08.46 090.06 08.55 091.06 08.85 092.06 08.94 093.06 09.03 094.06 09.12 095.06 09.41 096.06 09.50 097.06 09.58 098.06 09.86 099.06 09.94 100.06 10.02 101.06 10.30 102.06 10.38 103.06 10.45 104.06 10.72 105.06 10.79 106.06 11.05 107.06 11.12 108.06 11.18 109.06 11.44 110.06 11.49 111.06 11.75 112.06 11.80 113.06 12.04 114.06 12.29 115.06 12.33 116.06 12.56 21 Jan 2008 056.70 04.26 057.70 04.33 058.70 04.60 059.70 04.86 060.70 05.13 061.70 05.39 062.70 05.64 063.70 05.90 064.70 06.14 065.70 06.20 066.70 06.39 067.70 06.52 068.70 06.64 069.70 06.97 070.70 07.09 071.70 07.21 072.70 07.33 073.70 07.45 074.70 07.57 075.70 07.68 076.70 08.00 077.70 08.11 078.70 08.22 079.70 08.34 080.70 08.45 081.70 08.75 082.70 08.86 083.70 08.97 084.70 09.07 085.70 09.17 086.70 09.48 087.70 09.58 088.70 09.67 089.70 09.77 090.70 10.07 091.70 10.16 092.70 10.25 093.70 10.55 094.70 10.63 095.70 10.72 096.70 11.01 097.70 11.09 098.70 11.17 099.70 11.45 100.70 11.53 101.70 11.81 102.70 11.88 103.70 12.16 104.70 12.23 105.70 12.29 106.70 12.56 107.70 12.82 108.70 12.88 109.70 13.14 110.70 13.19 111.70 13.44 112.70 13.69 113.70 13.73 114.70 13.97 115.70 14.21 116.70 14.44 22 Jan 2008 057.27 05.73 058.27 05.98 059.27 06.24 060.27 06.49 061.27 06.54 062.27 06.79 063.27 07.02 064.27 07.28 065.27 07.48 066.27 07.60 067.27 07.73 068.27 07.85 069.27 07.97 070.27 08.09 071.27 08.41 072.27 08.53 073.27 08.65 074.27 08.76 075.27 08.88 076.27 09.19 077.27 09.30 078.27 09.42 079.27 09.53 080.27 09.63 081.27 09.94 082.27 10.05 083.27 10.15 084.27 10.26 085.27 10.56 086.27 10.66 087.27 10.76 088.27 10.85 089.27 11.15 090.27 11.24 091.27 11.34 092.27 11.63 093.27 11.72 094.27 12.01 095.27 12.09 096.27 12.18 097.27 12.46 098.27 12.54 099.27 12.82 100.27 12.90 101.27 13.17 102.27 13.25 103.27 13.52 104.27 13.58 105.27 13.85 106.27 13.91 107.27 14.17 108.27 14.43 109.27 14.48 110.27 14.73 111.27 14.98 112.27 15.22 113.27 15.46 114.27 15.29 115.27 15.32 116.27 15.35 117.27 15.37 23 Jan 2008 057.77 07.00 058.77 07.24 059.77 07.49 060.77 07.73 061.77 07.87 062.77 08.00 063.77 08.12 064.77 08.24 065.77 08.37 066.77 08.69 067.77 08.81 068.77 08.93 069.77 09.04 070.77 09.16 071.77 09.47 072.77 09.59 073.77 09.70 074.77 09.81 075.77 09.92 076.77 10.23 077.77 10.34 078.77 10.45 079.77 10.55 080.77 10.85 081.77 10.96 082.77 11.06 083.77 11.36 084.77 11.46 085.77 11.55 086.77 11.85 087.77 11.94 088.77 12.03 089.77 12.32 090.77 12.41 091.77 12.50 092.77 12.79 093.77 12.87 094.77 13.15 095.77 13.23 096.77 13.51 097.77 13.58 098.77 13.86 099.77 13.93 100.77 14.20 101.77 14.46 102.77 14.53 103.77 14.79 104.77 15.04 105.77 15.10 106.77 15.35 107.77 15.60 108.77 15.84 109.77 16.08 110.77 16.12 111.77 16.15 112.77 16.17 113.77 16.19 114.77 16.01 115.77 16.01 116.77 16.01 117.77 16.00 24 Jan 2008 058.23 08.20 059.23 08.32 060.23 08.44 061.23 08.57 062.23 08.89 063.23 09.00 064.23 09.12 065.23 09.24 066.23 09.35 067.23 09.67 068.23 09.78 069.23 09.89 070.23 10.01 071.23 10.11 072.23 10.42 073.23 10.53 074.23 10.64 075.23 10.74 076.23 11.04 077.23 11.14 078.23 11.24 079.23 11.54 080.23 11.64 081.23 11.74 082.23 12.03 083.23 12.12 084.23 12.21 085.23 12.50 086.23 12.59 087.23 12.68 088.23 12.96 089.23 13.04 090.23 13.33 091.23 13.40 092.23 13.68 093.23 13.75 094.23 14.03 095.23 14.10 096.23 14.36 097.23 14.63 098.23 14.69 099.23 14.95 100.23 15.20 101.23 15.26 102.23 15.51 103.23 15.75 104.23 15.99 105.23 16.23 106.23 16.46 107.23 16.69 108.23 16.91 109.23 17.13 110.23 17.14 111.23 17.14 112.23 17.14 113.23 17.13 114.23 17.11 115.23 17.08 116.23 17.03 117.23 16.97 118.23 16.90 25 Jan 2008 058.64 08.90 059.64 09.02 060.64 09.13 061.64 09.25 062.64 09.56 063.64 09.67 064.64 09.78 065.64 09.89 066.64 09.99 067.64 10.30 068.64 10.40 069.64 10.51 070.64 10.61 071.64 10.91 072.64 11.00 073.64 11.10 074.64 11.40 075.64 11.49 076.64 11.58 077.64 11.67 078.64 11.96 079.64 12.05 080.64 12.33 081.64 12.42 082.64 12.50 083.64 12.78 084.64 12.86 085.64 13.13 086.64 13.21 087.64 13.48 088.64 13.55 089.64 13.81 090.64 13.88 091.64 14.14 092.64 14.40 093.64 14.45 094.64 14.70 095.64 14.95 096.64 15.00 097.64 15.24 098.64 15.48 099.64 15.71 100.64 15.94 101.64 16.16 102.64 16.38 103.64 16.59 104.64 16.80 105.64 17.00 106.64 17.19 107.64 17.57 108.64 17.75 109.64 18.11 110.64 18.06 111.64 18.00 112.64 17.92 113.64 18.03 114.64 17.92 115.64 17.98 116.64 17.82 117.64 17.83 118.64 17.80 26 Jan 2008 059.01 09.25 060.01 09.55 061.01 09.65 062.01 09.76 063.01 09.86 064.01 10.16 065.01 10.25 066.01 10.35 067.01 10.44 068.01 10.74 069.01 10.83 070.01 10.92 071.01 11.21 072.01 11.29 073.01 11.38 074.01 11.66 075.01 11.74 076.01 11.82 077.01 12.10 078.01 12.17 079.01 12.24 080.01 12.51 081.01 12.58 082.01 12.85 083.01 12.91 084.01 13.17 085.01 13.23 086.01 13.48 087.01 13.73 088.01 13.78 089.01 14.03 090.01 14.07 091.01 14.31 092.01 14.54 093.01 14.77 094.01 15.00 095.01 15.02 096.01 15.23 097.01 15.44 098.01 15.64 099.01 15.84 100.01 16.03 101.01 16.41 102.01 16.58 103.01 16.75 104.01 17.10 105.01 17.24 106.01 17.57 107.01 17.88 108.01 18.18 109.01 18.45 110.01 18.71 111.01 18.94 112.01 18.94 113.01 18.90 114.01 18.82 115.01 18.88 116.01 18.87 117.01 18.78 118.01 18.75 119.01 18.73 27 Jan 2008 059.36 09.40 060.36 09.49 061.36 09.78 062.36 09.87 063.36 09.96 064.36 10.04 065.36 10.32 066.36 10.40 067.36 10.48 068.36 10.76 069.36 10.83 070.36 10.91 071.36 11.18 072.36 11.25 073.36 11.51 074.36 11.58 075.36 11.64 076.36 11.90 077.36 11.95 078.36 12.20 079.36 12.26 080.36 12.50 081.36 12.55 082.36 12.79 083.36 12.82 084.36 13.06 085.36 13.29 086.36 13.31 087.36 13.53 088.36 13.75 089.36 13.96 090.36 14.16 091.36 14.16 092.36 14.35 093.36 14.54 094.36 14.72 095.36 14.89 096.36 15.25 097.36 15.40 098.36 15.54 099.36 15.87 100.36 15.99 101.36 16.29 102.36 16.38 103.36 16.64 104.36 16.89 105.36 17.11 106.36 17.50 107.36 17.67 108.36 17.99 109.36 18.26 110.36 18.68 111.36 19.02 112.36 19.47 113.36 19.59 114.36 19.51 115.36 19.49 116.36 19.50 117.36 09.20 118.36 09.30 119.36 09.39 28 Jan 2008 059.67 09.57 060.67 09.64 061.67 09.71 062.67 09.99 063.67 10.05 064.67 10.12 065.67 10.39 066.67 10.45 067.67 10.51 068.67 10.76 069.67 10.82 070.67 10.87 071.67 11.12 072.67 11.16 073.67 11.41 074.67 11.45 075.67 11.68 076.67 11.72 077.67 11.94 078.67 11.97 079.67 12.19 080.67 12.41 081.67 12.42 082.67 12.63 083.67 12.83 084.67 12.82 085.67 13.01 086.67 13.20 087.67 13.38 088.67 13.55 089.67 13.71 090.67 13.86 091.67 14.00 092.67 14.14 093.67 14.26 094.67 14.37 095.67 14.67 096.67 06.54 097.67 06.66 098.67 06.77 099.67 06.88 100.67 06.99 101.67 07.10 102.67 07.40 103.67 16.31 104.67 16.57 105.67 16.77 106.67 16.91 107.67 17.37 108.67 17.52 109.67 17.92 110.67 18.29 111.67 18.68 112.67 19.07 113.67 08.66 114.67 08.95 115.67 09.04 116.67 09.12 117.67 09.20 118.67 09.48 119.67 09.56 29 Jan 2008 063.13 09.73 064.13 09.98 065.13 10.02 066.13 10.06 067.13 10.30 068.13 10.34 069.13 10.57 070.13 10.60 071.13 10.83 072.13 10.85 073.13 10.87 074.13 11.08 075.13 11.29 076.13 11.30 077.13 11.50 078.13 11.49 079.13 11.68 080.13 11.87 081.13 11.84 082.13 12.02 083.13 12.18 084.13 12.34 085.13 12.49 086.13 12.43 087.13 12.56 088.13 12.88 089.13 12.99 090.13 13.08 091.13 13.17 092.13 13.24 093.13 13.49 094.13 13.53 095.13 13.74 096.13 13.94 097.13 14.11 098.13 14.25 099.13 14.35 100.13 14.42 101.13 14.65 102.13 14.82 103.13 14.93 104.13 15.16 105.13 15.48 106.13 15.68 107.13 15.89 108.13 16.02 109.13 16.41 110.13 08.27 111.13 08.35 112.13 08.42 113.13 08.70 114.13 08.77 115.13 08.84 116.13 08.91 30 Jan 2008 063.40 09.31 064.40 09.33 065.40 09.55 066.40 09.57 067.40 09.59 068.40 09.80 069.40 09.81 070.40 10.01 071.40 10.01 072.40 10.20 073.40 10.19 074.40 10.37 075.40 10.35 076.40 10.52 077.40 10.68 078.40 10.64 079.40 10.79 080.40 10.93 081.40 11.07 082.40 11.20 083.40 11.11 084.40 11.22 085.40 11.31 086.40 11.40 087.40 11.47 088.40 11.73 089.40 11.77 090.40 11.79 091.40 12.00 092.40 11.98 093.40 12.15 094.40 12.28 095.40 12.39 096.40 12.46 097.40 12.50 098.40 12.49 099.40 12.64 100.40 12.72 101.40 12.93 102.40 13.05 103.40 13.06 104.40 13.13 105.40 13.18 106.40 13.32 107.40 07.69 108.40 07.76 109.40 07.82 110.40 07.89 111.40 07.95 112.40 08.21 113.40 08.27 114.40 08.32 115.40 08.37 116.40 08.62 31 Jan 2008 063.65 08.77 064.65 08.78 065.65 08.97 066.65 08.97 067.65 09.16 068.65 09.14 069.65 09.32 070.65 09.30 071.65 09.47 072.65 09.43 073.65 09.58 074.65 09.54 075.65 09.68 076.65 09.81 077.65 09.74 078.65 09.86 079.65 09.97 080.65 10.07 081.65 10.17 082.65 10.05 083.65 10.11 084.65 10.17 085.65 10.21 086.65 10.44 087.65 10.45 088.65 10.44 089.65 10.42 090.65 10.57 091.65 10.50 092.65 10.60 093.65 10.67 094.65 10.71 095.65 10.71 096.65 10.68 097.65 10.79 098.65 10.65 099.65 10.84 100.65 10.75 101.65 10.77 102.65 10.68 103.65 10.63 104.65 10.58 105.65 07.14 106.65 07.20 107.65 07.45 108.65 07.51 109.65 07.56 110.65 07.61 111.65 07.85 112.65 07.89 113.65 07.93 114.65 07.97 115.65 08.20 116.65 08.23 01 Feb 2008 066.26 08.32 067.26 08.49 068.26 08.45 069.26 08.41 070.26 08.56 071.26 08.51 072.26 08.65 073.26 08.78 074.26 08.70 075.26 08.82 076.26 08.73 077.26 08.82 078.26 08.92 079.26 09.00 080.26 08.87 081.26 08.92 082.26 08.97 083.26 09.00 084.26 09.02 085.26 09.03 086.26 09.02 087.26 08.99 088.26 08.94 089.26 09.07 090.26 08.98 091.26 09.06 092.26 08.92 093.26 08.94 094.26 08.94 095.26 08.89 096.26 08.80 097.26 08.67 098.26 08.68 099.26 08.64 100.26 08.52 101.26 08.32 102.26 08.22 103.26 06.74 104.26 06.79 105.26 06.84 106.26 06.89 107.26 06.93 108.26 07.17 109.26 07.20 110.26 07.24 111.26 07.27 112.26 07.49 113.26 07.52 114.26 07.54 02 Feb 2008 066.48 07.66 067.48 07.60 068.48 07.75 069.48 07.68 070.48 07.81 071.48 07.73 072.48 07.84 073.48 07.75 074.48 07.85 075.48 07.74 076.48 07.82 077.48 07.89 078.48 07.75 079.48 07.80 080.48 07.84 081.48 07.87 082.48 07.88 083.48 07.68 084.48 07.67 085.48 07.64 086.48 07.59 087.48 07.53 088.48 07.64 089.48 07.54 090.48 07.41 091.48 07.46 092.48 07.28 093.48 07.27 094.48 07.03 095.48 06.95 096.48 06.84 097.48 06.68 098.48 06.48 099.48 06.43 100.48 06.14 101.48 06.19 102.48 06.23 103.48 06.47 104.48 06.50 105.48 06.54 106.48 06.57 107.48 06.60 108.48 06.82 109.48 06.84 110.48 06.86 111.48 06.88 112.48 06.89 113.48 07.10 114.48 07.10 03 Feb 2008 066.68 07.02 067.68 07.15 068.68 07.07 069.68 07.19 070.68 07.10 071.68 07.20 072.68 07.09 073.68 07.18 074.68 07.06 075.68 07.13 076.68 06.99 077.68 07.04 078.68 07.08 079.68 06.91 080.68 06.93 081.68 06.93 082.68 06.73 083.68 06.71 084.68 06.67 085.68 06.62 086.68 06.55 087.68 06.47 088.68 06.37 089.68 06.25 090.68 06.11 091.68 05.94 092.68 05.95 093.68 05.74 094.68 05.64 095.68 05.68 096.68 05.73 097.68 05.77 098.68 06.01 099.68 06.05 100.68 06.09 101.68 06.12 102.68 06.15 103.68 06.18 104.68 06.40 105.68 06.42 106.68 06.44 107.68 06.45 108.68 06.46 109.68 06.47 110.68 06.68 111.68 06.68 112.68 06.68 113.68 06.67 114.68 06.86 04 Feb 2008 068.55 06.30 069.55 06.40 070.55 06.30 071.55 06.39 072.55 06.27 073.55 06.15 074.55 06.21 075.55 06.07 076.55 06.12 077.55 06.16 078.55 05.99 079.55 06.01 080.55 05.82 081.55 05.82 082.55 05.80 083.55 05.58 084.55 05.54 085.55 05.49 086.55 05.42 087.55 05.34 088.55 05.04 089.55 04.99 090.55 05.24 091.55 05.29 092.55 05.34 093.55 05.38 094.55 05.42 095.55 05.46 096.55 05.50 097.55 05.54 098.55 05.57 099.55 05.60 100.55 05.82 101.55 05.84 102.55 05.86 103.55 05.88 104.55 05.89 105.55 05.90 106.55 05.91 107.55 06.12 108.55 06.12 109.55 06.12 110.55 06.11 111.55 06.10 112.55 06.29 113.55 06.27 05 Feb 2008 068.73 05.64 069.73 05.73 070.73 05.62 071.73 05.70 072.73 05.57 073.73 05.44 074.73 05.50 075.73 05.35 076.73 05.39 077.73 05.22 078.73 05.24 079.73 05.06 080.73 05.06 081.73 04.86 082.73 04.84 083.73 04.81 084.73 04.63 085.73 04.69 086.73 04.75 087.73 04.80 088.73 04.85 089.73 04.90 090.73 04.94 091.73 04.98 092.73 05.02 093.73 05.26 094.73 05.29 095.73 05.32 096.73 05.35 097.73 05.38 098.73 05.40 099.73 05.42 100.73 05.44 101.73 05.45 102.73 05.66 103.73 05.67 104.73 05.67 105.73 05.67 106.73 05.67 107.73 05.67 108.73 05.66 109.73 05.85 110.73 05.83 111.73 05.81 112.73 05.79 113.73 05.76 06 Feb 2008 068.90 05.16 069.90 05.04 070.90 04.93 071.90 05.00 072.90 04.87 073.90 04.73 074.90 04.78 075.90 04.63 076.90 04.47 077.90 04.50 078.90 04.32 079.90 04.34 080.90 04.24 081.90 04.30 082.90 04.36 083.90 04.42 084.90 04.47 085.90 04.52 086.90 04.57 087.90 04.62 088.90 04.66 089.90 04.70 090.90 04.74 091.90 04.77 092.90 04.81 093.90 04.84 094.90 04.86 095.90 05.09 096.90 05.11 097.90 05.13 098.90 05.14 099.90 05.15 100.90 05.16 101.90 05.17 102.90 05.17 103.90 05.17 104.90 05.17 105.90 05.36 106.90 05.35 107.90 05.34 108.90 05.32 109.90 05.30 110.90 05.28 111.90 05.25 112.90 05.42 113.90 05.39 07 Feb 2008 070.27 04.48 071.27 04.35 072.27 04.43 073.27 04.29 074.27 04.15 075.27 04.00 076.27 04.05 077.27 03.92 078.27 03.98 079.27 04.05 080.27 04.11 081.27 04.17 082.27 04.23 083.27 04.28 084.27 04.33 085.27 04.38 086.27 04.42 087.27 04.47 088.27 04.51 089.27 04.54 090.27 04.58 091.27 04.61 092.27 04.64 093.27 04.66 094.27 04.69 095.27 04.71 096.27 04.73 097.27 04.74 098.27 04.75 099.27 04.96 100.27 04.97 101.27 04.97 102.27 04.97 103.27 04.97 104.27 04.96 105.27 04.95 106.27 04.94 107.27 04.92 108.27 04.90 109.27 05.08 110.27 05.05 111.27 05.02 112.27 04.99 113.27 04.95 08 Feb 2008 070.43 04.01 071.43 03.89 072.43 03.76 073.43 03.83 074.43 03.69 075.43 03.71 076.43 03.78 077.43 03.84 078.43 03.91 079.43 03.97 080.43 04.03 081.43 04.08 082.43 04.13 083.43 04.18 084.43 04.23 085.43 04.27 086.43 04.32 087.43 04.35 088.43 04.39 089.43 04.42 090.43 04.45 091.43 04.48 092.43 04.51 093.43 04.53 094.43 04.55 095.43 04.56 096.43 04.57 097.43 04.59 098.43 04.59 099.43 04.60 100.43 04.60 101.43 04.60 102.43 04.59 103.43 04.78 104.43 04.77 105.43 04.76 106.43 04.74 107.43 04.72 108.43 04.70 109.43 04.67 110.43 04.64 111.43 04.60 112.43 04.77 113.43 04.73 09 Feb 2008 070.57 03.48 071.57 03.36 072.57 03.27 073.57 03.35 074.57 03.42 075.57 03.49 076.57 03.56 077.57 03.63 078.57 03.69 079.57 03.75 080.57 03.80 081.57 03.85 082.57 03.90 083.57 03.95 084.57 04.00 085.57 04.04 086.57 04.08 087.57 04.11 088.57 04.14 089.57 04.17 090.57 04.20 091.57 04.23 092.57 04.25 093.57 04.27 094.57 04.28 095.57 04.29 096.57 04.30 097.57 04.31 098.57 04.32 099.57 04.32 100.57 04.32 101.57 04.31 102.57 04.30 103.57 04.29 104.57 04.28 105.57 04.26 106.57 04.44 107.57 04.42 108.57 04.39 109.57 04.36 110.57 04.33 111.57 04.29 112.57 04.25 113.57 04.21 10 Feb 2008 071.61 03.15 072.61 03.23 073.61 03.30 074.61 03.38 075.61 03.45 076.61 03.52 077.61 03.58 078.61 03.64 079.61 03.70 080.61 03.75 081.61 03.80 082.61 03.85 083.61 03.90 084.61 03.94 085.61 03.98 086.61 04.02 087.61 04.05 088.61 04.09 089.61 04.11 090.61 04.14 091.61 04.16 092.61 04.18 093.61 04.20 094.61 04.21 095.61 04.22 096.61 04.23 097.61 04.24 098.61 04.24 099.61 04.24 100.61 04.24 101.61 04.23 102.61 04.22 103.61 04.21 104.61 04.19 105.61 04.18 106.61 04.15 107.61 04.13 108.61 04.10 109.61 04.07 110.61 04.24 111.61 04.20 112.61 04.16 11 Feb 2008 071.74 03.11 072.74 03.19 073.74 03.27 074.74 03.34 075.74 03.41 076.74 03.48 077.74 03.54 078.74 03.60 079.74 03.66 080.74 03.72 081.74 03.77 082.74 03.82 083.74 03.86 084.74 03.91 085.74 03.95 086.74 03.98 087.74 04.02 088.74 04.05 089.74 04.08 090.74 04.10 091.74 04.12 092.74 04.14 093.74 04.16 094.74 04.17 095.74 04.18 096.74 04.19 097.74 04.19 098.74 04.20 099.74 04.19 100.74 04.19 101.74 04.18 102.74 04.17 103.74 04.16 104.74 04.14 105.74 04.13 106.74 04.10 107.74 04.08 108.74 04.05 109.74 04.02 110.74 03.98 111.74 03.95 112.74 03.90 12 Feb 2008 071.86 03.19 072.86 03.27 073.86 03.35 074.86 03.43 075.86 03.50 076.86 03.37 077.86 03.44 078.86 03.50 079.86 03.56 080.86 03.62 081.86 03.67 082.86 03.72 083.86 03.77 084.86 03.81 085.86 03.85 086.86 03.89 087.86 03.92 088.86 03.95 089.86 03.98 090.86 04.01 091.86 04.03 092.86 04.05 093.86 04.07 094.86 04.08 095.86 04.09 096.86 04.10 097.86 04.11 098.86 04.11 099.86 04.11 100.86 04.10 101.86 04.10 102.86 04.09 103.86 04.07 104.86 04.06 105.86 04.04 106.86 04.02 107.86 03.99 108.86 03.97 109.86 03.94 110.86 03.90 111.86 03.87 112.86 03.83 13 Feb 2008 072.57 03.17 073.57 03.26 074.57 03.34 075.57 03.42 076.57 03.49 077.57 03.56 078.57 03.63 079.57 03.70 080.57 03.56 081.57 03.61 082.57 03.67 083.57 03.72 084.57 03.76 085.57 03.81 086.57 03.85 087.57 03.89 088.57 03.92 089.57 03.95 090.57 03.98 091.57 04.01 092.57 04.03 093.57 04.05 094.57 04.07 095.57 04.08 096.57 04.09 097.57 04.10 098.57 04.10 099.57 04.11 100.57 04.11 101.57 04.10 102.57 04.10 103.57 04.09 104.57 04.07 105.57 04.06 106.57 04.04 107.57 04.02 108.57 03.99 109.57 03.97 110.57 03.93 111.57 03.90 112.57 03.87 14 Feb 2008 072.69 03.35 073.69 03.44 074.69 03.53 075.69 03.41 076.69 03.49 077.69 03.57 078.69 03.64 079.69 03.71 080.69 03.77 081.69 03.83 082.69 03.89 083.69 03.95 084.69 03.80 085.69 03.85 086.69 03.89 087.69 03.93 088.69 03.97 089.69 04.00 090.69 04.04 091.69 04.07 092.69 04.09 093.69 04.11 094.69 04.13 095.69 04.15 096.69 04.16 097.69 04.17 098.69 04.18 099.69 04.19 100.69 04.19 101.69 04.19 102.69 04.18 103.69 04.17 104.69 04.16 105.69 04.15 106.69 04.14 107.69 04.12 108.69 04.10 109.69 04.07 110.69 04.04 111.69 04.01 112.69 03.98 15 Feb 2008 072.80 03.23 073.80 03.33 074.80 03.42 075.80 03.51 076.80 03.60 077.80 03.68 078.80 03.76 079.80 03.63 080.80 03.70 081.80 03.77 082.80 03.83 083.80 03.89 084.80 03.95 085.80 04.00 086.80 04.05 087.80 04.10 088.80 03.94 089.80 03.98 090.80 04.02 091.80 04.05 092.80 04.08 093.80 04.11 094.80 04.13 095.80 04.15 096.80 04.17 097.80 04.18 098.80 04.19 099.80 04.20 100.80 04.21 101.80 04.21 102.80 04.21 103.80 04.21 104.80 04.20 105.80 04.19 106.80 04.18 107.80 04.16 108.80 04.15 109.80 04.13 110.80 04.10 111.80 04.07 112.80 04.05 16 Feb 2008 073.10 03.28 074.10 03.38 075.10 03.49 076.10 03.38 077.10 03.48 078.10 03.57 079.10 03.65 080.10 03.74 081.10 03.81 082.10 03.89 083.10 03.76 084.10 03.82 085.10 03.89 086.10 03.95 087.10 04.00 088.10 04.05 089.10 04.10 090.10 04.15 091.10 04.19 092.10 04.23 093.10 04.06 094.10 04.09 095.10 04.12 096.10 04.15 097.10 04.17 098.10 04.19 099.10 04.20 100.10 04.22 101.10 04.23 102.10 04.23 103.10 04.24 104.10 04.24 105.10 04.24 106.10 04.23 107.10 04.22 108.10 04.21 109.10 04.20 110.10 04.18 111.10 04.16 112.10 04.14 17 Feb 2008 073.20 03.24 074.20 03.36 075.20 03.28 076.20 03.39 077.20 03.49 078.20 03.59 079.20 03.69 080.20 03.58 081.20 03.67 082.20 03.75 083.20 03.83 084.20 03.91 085.20 03.98 086.20 04.04 087.20 03.91 088.20 03.97 089.20 04.02 090.20 04.08 091.20 04.12 092.20 04.17 093.20 04.21 094.20 04.25 095.20 04.29 096.20 04.32 097.20 04.15 098.20 04.17 099.20 04.19 100.20 04.21 101.20 04.23 102.20 04.24 103.20 04.25 104.20 04.26 105.20 04.26 106.20 04.26 107.20 04.26 108.20 04.26 109.20 04.25 110.20 04.24 111.20 04.22 112.20 04.21 18 Feb 2008 073.54 03.39 074.54 03.32 075.54 03.24 076.54 03.35 077.54 03.47 078.54 03.38 079.54 03.49 080.54 03.59 081.54 03.69 082.54 03.78 083.54 03.87 084.54 03.76 085.54 03.84 086.54 03.91 087.54 03.98 088.54 04.05 089.54 04.12 090.54 04.18 091.54 04.04 092.54 04.09 093.54 04.14 094.54 04.18 095.54 04.23 096.54 04.27 097.54 04.30 098.54 04.33 099.54 04.36 100.54 04.19 101.54 04.21 102.54 04.23 103.54 04.25 104.54 04.26 105.54 04.27 106.54 04.28 107.54 04.28 108.54 04.29 109.54 04.28 110.54 04.28 111.54 04.27 112.54 04.26 19 Feb 2008 073.63 03.59 074.63 03.52 075.63 03.45 076.63 03.38 077.63 03.31 078.63 03.27 079.63 03.40 080.63 03.51 081.63 03.62 082.63 03.53 083.63 03.63 084.63 03.73 085.63 03.82 086.63 03.91 087.63 03.79 088.63 03.87 089.63 03.95 090.63 04.02 091.63 04.09 092.63 04.15 093.63 04.21 094.63 04.07 095.63 04.12 096.63 04.17 097.63 04.21 098.63 04.25 099.63 04.29 100.63 04.33 101.63 04.36 102.63 04.39 103.63 04.41 104.63 04.23 105.63 04.25 106.63 04.27 107.63 04.28 108.63 04.29 109.63 04.30 110.63 04.30 111.63 04.30 112.63 04.30 20 Feb 2008 073.72 03.77 074.72 03.71 075.72 03.65 076.72 03.59 077.72 03.52 078.72 03.46 079.72 03.38 080.72 03.31 081.72 03.28 082.72 03.40 083.72 03.52 084.72 03.63 085.72 03.54 086.72 03.64 087.72 03.73 088.72 03.83 089.72 03.92 090.72 03.80 091.72 03.88 092.72 03.95 093.72 04.03 094.72 04.09 095.72 04.16 096.72 04.22 097.72 04.07 098.72 04.12 099.72 04.17 100.72 04.22 101.72 04.26 102.72 04.30 103.72 04.33 104.72 04.36 105.72 04.39 106.72 04.42 107.72 04.24 108.72 04.26 109.72 04.27 110.72 04.28 111.72 04.29 112.72 04.30 21 Feb 2008 073.18 03.96 074.18 03.91 075.18 03.86 076.18 03.81 077.18 03.76 078.18 03.70 079.18 03.64 080.18 03.57 081.18 03.51 082.18 03.44 083.18 03.36 084.18 03.29 085.18 03.30 086.18 03.42 087.18 03.54 088.18 03.45 089.18 03.55 090.18 03.65 091.18 03.75 092.18 03.84 093.18 03.93 094.18 03.81 095.18 03.89 096.18 03.96 097.18 04.03 098.18 04.10 099.18 04.16 100.18 04.22 101.18 04.08 102.18 04.13 103.18 04.18 104.18 04.22 105.18 04.26 106.18 04.30 107.18 04.33 108.18 04.36 109.18 04.39 110.18 04.21 111.18 04.24 112.18 04.25 113.18 04.27 22 Feb 2008 073.27 04.08 074.27 04.04 075.27 04.00 076.27 03.96 077.27 03.91 078.27 03.87 079.27 03.82 080.27 03.76 081.27 03.70 082.27 03.64 083.27 03.58 084.27 03.52 085.27 03.45 086.27 03.38 087.27 03.30 088.27 03.25 089.27 03.37 090.27 03.49 091.27 03.40 092.27 03.50 093.27 03.61 094.27 03.70 095.27 03.79 096.27 03.68 097.27 03.77 098.27 03.85 099.27 03.92 100.27 03.99 101.27 04.06 102.27 04.12 103.27 03.98 104.27 04.04 105.27 04.09 106.27 04.14 107.27 04.19 108.27 04.23 109.27 04.27 110.27 04.30 111.27 04.34 112.27 04.36 113.27 04.19 23 Feb 2008 073.35 04.16 074.35 04.14 075.35 04.11 076.35 04.07 077.35 04.04 078.35 04.00 079.35 03.96 080.35 03.92 081.35 03.87 082.35 03.82 083.35 03.77 084.35 03.71 085.35 03.65 086.35 03.59 087.35 03.53 088.35 03.46 089.35 03.39 090.35 03.32 091.35 03.24 092.35 03.30 093.35 03.22 094.35 03.33 095.35 03.44 096.35 03.54 097.35 03.64 098.35 03.53 099.35 03.62 100.35 03.71 101.35 03.79 102.35 03.86 103.35 03.94 104.35 04.01 105.35 03.87 106.35 03.93 107.35 03.99 108.35 04.04 109.35 04.09 110.35 04.14 111.35 04.19 112.35 04.23 113.35 04.26 24 Feb 2008 072.73 04.22 073.73 04.20 074.73 04.19 075.73 04.17 076.73 04.14 077.73 04.12 078.73 04.09 079.73 04.06 080.73 04.03 081.73 03.99 082.73 03.95 083.73 03.91 084.73 03.86 085.73 03.81 086.73 03.76 087.73 03.70 088.73 03.65 089.73 03.59 090.73 03.52 091.73 03.46 092.73 03.39 093.73 03.31 094.73 03.24 095.73 03.16 096.73 03.18 097.73 03.29 098.73 03.39 099.73 03.50 100.73 03.39 101.73 03.49 102.73 03.58 103.73 03.66 104.73 03.74 105.73 03.82 106.73 03.89 107.73 03.76 108.73 03.83 109.73 03.89 110.73 03.95 111.73 04.00 112.73 04.05 113.73 04.10 25 Feb 2008 072.81 04.22 073.81 04.21 074.81 04.21 075.81 04.20 076.81 04.19 077.81 04.17 078.81 04.16 079.81 04.13 080.81 04.11 081.81 04.09 082.81 04.06 083.81 04.02 084.81 03.99 085.81 03.95 086.81 03.91 087.81 03.87 088.81 03.82 089.81 03.77 090.81 03.72 091.81 03.66 092.81 03.60 093.81 03.54 094.81 03.47 095.81 03.41 096.81 03.33 097.81 03.26 098.81 03.18 099.81 03.10 100.81 03.21 101.81 03.13 102.81 03.22 103.81 03.32 104.81 03.41 105.81 03.50 106.81 03.59 107.81 03.67 108.81 03.55 109.81 03.62 110.81 03.69 111.81 03.76 112.81 03.82 113.81 03.88 26 Feb 2008 072.88 04.18 073.88 04.19 074.88 04.19 075.88 04.20 076.88 04.19 077.88 04.19 078.88 04.18 079.88 04.18 080.88 04.16 081.88 04.15 082.88 04.13 083.88 04.11 084.88 04.08 085.88 04.06 086.88 04.03 087.88 03.99 088.88 03.96 089.88 03.92 090.88 03.88 091.88 03.83 092.88 03.78 093.88 03.73 094.88 03.68 095.88 03.62 096.88 03.56 097.88 03.50 098.88 03.43 099.88 03.36 100.88 03.29 101.88 03.41 102.88 03.33 103.88 03.25 104.88 03.16 105.88 03.15 106.88 03.25 107.88 03.34 108.88 03.43 109.88 03.32 110.88 03.40 111.88 03.48 112.88 03.56 113.88 03.63 27 Feb 2008 072.31 04.03 073.31 04.05 074.31 04.07 075.31 04.09 076.31 04.10 077.31 04.11 078.31 04.11 079.31 04.12 080.31 04.12 081.31 04.12 082.31 04.11 083.31 04.10 084.31 04.09 085.31 04.08 086.31 04.06 087.31 04.04 088.31 04.02 089.31 03.99 090.31 03.96 091.31 03.93 092.31 03.89 093.31 03.86 094.31 03.81 095.31 03.77 096.31 03.72 097.31 03.67 098.31 03.62 099.31 03.56 100.31 03.50 101.31 03.44 102.31 03.57 103.31 03.50 104.31 03.43 105.31 03.35 106.31 03.27 107.31 03.19 108.31 03.10 109.31 03.06 110.31 02.96 111.31 03.05 112.31 03.14 113.31 03.23 114.31 03.31 115.31 03.39 28 Feb 2008 080.98 04.18 081.98 04.19 082.98 04.19 083.98 04.19 084.98 04.19 085.98 04.18 086.98 04.17 087.98 04.16 088.98 04.15 089.98 04.13 090.98 04.11 091.98 04.09 092.98 04.06 093.98 04.04 094.98 04.00 095.98 03.97 096.98 03.93 097.98 03.89 098.98 03.84 099.98 03.80 100.98 03.75 101.98 03.89 102.98 03.83 103.98 03.77 104.98 03.71 105.98 03.64 106.98 03.57 107.98 03.49 108.98 03.41 109.98 03.33 110.98 03.25 111.98 03.36 112.98 03.26 113.98 03.16 114.98 03.13 29 Feb 2008 073.61 03.94 074.61 03.98 075.61 04.01 076.61 04.04 077.61 04.07 078.61 04.10 079.61 04.13 080.61 04.15 081.61 04.17 082.61 04.18 083.61 04.19 084.61 04.20 085.61 04.21 086.61 04.21 087.61 04.22 088.61 04.21 089.61 04.21 090.61 04.20 091.61 04.19 092.61 04.18 093.61 04.16 094.61 04.14 095.61 04.12 096.61 04.09 097.61 04.06 098.61 04.03 099.61 03.99 100.61 03.96 101.61 03.91 102.61 04.07 103.61 04.02 104.61 03.97 105.61 03.91 106.61 03.85 107.61 03.79 108.61 03.73 109.61 03.66 110.61 03.58 111.61 03.70 112.61 03.62 113.61 03.54 114.61 03.45 115.61 03.36 01 Mar 2008 074.19 03.85 075.19 03.90 076.19 03.95 077.19 03.99 078.19 04.03 079.19 04.06 080.19 04.10 081.19 04.13 082.19 04.15 083.19 04.18 084.19 04.20 085.19 04.22 086.19 04.23 087.19 04.25 088.19 04.26 089.19 04.26 090.19 04.27 091.19 04.27 092.19 04.27 093.19 04.26 094.19 04.25 095.19 04.24 096.19 04.23 097.19 04.21 098.19 04.19 099.19 04.17 100.19 04.14 101.19 04.31 102.19 04.28 103.19 04.24 104.19 04.20 105.19 04.16 106.19 04.12 107.19 04.07 108.19 04.01 109.19 03.96 110.19 03.89 111.19 04.03 112.19 03.96 113.19 03.89 114.19 03.81 115.19 03.73 116.19 03.65 02 Mar 2008 074.73 03.78 075.73 03.84 076.73 03.89 077.73 03.94 078.73 03.99 079.73 04.03 080.73 04.07 081.73 04.11 082.73 04.15 083.73 04.18 084.73 04.21 085.73 04.24 086.73 04.26 087.73 04.28 088.73 04.30 089.73 04.32 090.73 04.33 091.73 04.34 092.73 04.35 093.73 04.35 094.73 04.35 095.73 04.35 096.73 04.34 097.73 04.34 098.73 04.32 099.73 04.31 100.73 04.49 101.73 04.47 102.73 04.45 103.73 04.42 104.73 04.39 105.73 04.36 106.73 04.32 107.73 04.28 108.73 04.24 109.73 04.39 110.73 04.34 111.73 04.28 112.73 04.22 113.73 04.16 114.73 04.09 115.73 04.02 116.73 04.15 03 Mar 2008 075.22 03.90 076.22 03.97 077.22 04.03 078.22 04.08 079.22 04.14 080.22 04.19 081.22 04.24 082.22 04.29 083.22 04.33 084.22 04.37 085.22 04.41 086.22 04.44 087.22 04.48 088.22 04.51 089.22 04.53 090.22 04.56 091.22 04.58 092.22 04.60 093.22 04.61 094.22 04.62 095.22 04.63 096.22 04.64 097.22 04.64 098.22 04.64 099.22 04.84 100.22 04.84 101.22 04.83 102.22 04.82 103.22 04.80 104.22 04.78 105.22 04.76 106.22 04.74 107.22 04.71 108.22 04.68 109.22 04.84 110.22 04.80 111.22 04.76 112.22 04.71 113.22 04.66 114.22 04.61 115.22 04.75 116.22 04.69 04 Mar 2008 075.68 03.90 076.68 03.97 077.68 04.04 078.68 04.10 079.68 04.16 080.68 04.22 081.68 04.28 082.68 04.33 083.68 04.38 084.68 04.43 085.68 04.48 086.68 04.52 087.68 04.56 088.68 04.60 089.68 04.63 090.68 04.67 091.68 04.69 092.68 04.72 093.68 04.74 094.68 04.77 095.68 04.78 096.68 04.80 097.68 05.01 098.68 05.02 099.68 05.02 100.68 05.03 101.68 05.03 102.68 05.02 103.68 05.02 104.68 05.01 105.68 05.00 106.68 04.98 107.68 05.16 108.68 05.14 109.68 05.11 110.68 05.08 111.68 05.05 112.68 05.01 113.68 05.17 114.68 05.12 115.68 05.07 116.68 05.02 117.68 04.96 05 Mar 2008 076.01 03.90 077.01 03.98 078.01 04.05 079.01 04.12 080.01 04.19 081.01 04.26 082.01 04.32 083.01 04.38 084.01 04.44 085.01 04.50 086.01 04.55 087.01 04.60 088.01 04.65 089.01 04.69 090.01 04.74 091.01 04.77 092.01 04.81 093.01 04.85 094.01 04.88 095.01 04.91 096.01 05.13 097.01 05.16 098.01 05.18 099.01 05.19 100.01 05.21 101.01 05.22 102.01 05.23 103.01 05.23 104.01 05.24 105.01 05.44 106.01 05.43 107.01 05.42 108.01 05.41 109.01 05.40 110.01 05.38 111.01 05.36 112.01 05.54 113.01 05.51 114.01 05.48 115.01 05.44 116.01 05.40 117.01 05.55 118.01 05.51 06 Mar 2008 076.51 04.02 077.51 04.11 078.51 04.18 079.51 04.26 080.51 04.34 081.51 04.41 082.51 04.48 083.51 04.54 084.51 04.61 085.51 04.67 086.51 04.73 087.51 04.79 088.51 04.84 089.51 04.89 090.51 04.94 091.51 04.99 092.51 05.03 093.51 05.27 094.51 05.31 095.51 05.35 096.51 05.38 097.51 05.41 098.51 05.44 099.51 05.47 100.51 05.49 101.51 05.51 102.51 05.52 103.51 05.74 104.51 05.75 105.51 05.75 106.51 05.76 107.51 05.76 108.51 05.76 109.51 05.75 110.51 05.94 111.51 05.93 112.51 05.91 113.51 05.89 114.51 05.87 115.51 06.04 116.51 06.01 117.51 05.97 07 Mar 2008 076.87 04.26 077.87 04.34 078.87 04.43 079.87 04.51 080.87 04.59 081.87 04.67 082.87 04.74 083.87 04.82 084.87 04.89 085.87 04.95 086.87 05.02 087.87 05.08 088.87 05.14 089.87 05.20 090.87 05.46 091.87 05.51 092.87 05.56 093.87 05.61 094.87 05.66 095.87 05.70 096.87 05.74 097.87 05.78 098.87 05.81 099.87 05.85 100.87 06.07 101.87 06.10 102.87 06.13 103.87 06.15 104.87 06.16 105.87 06.18 106.87 06.19 107.87 06.40 108.87 06.40 109.87 06.41 110.87 06.41 111.87 06.40 112.87 06.59 113.87 06.58 114.87 06.56 115.87 06.54 116.87 06.72 117.87 06.69 118.87 06.66 08 Mar 2008 077.21 04.57 078.21 04.66 079.21 04.75 080.21 04.84 081.21 04.92 082.21 05.01 083.21 05.09 084.21 05.17 085.21 05.24 086.21 05.32 087.21 05.39 088.21 05.66 089.21 05.72 090.21 05.79 091.21 05.85 092.21 05.91 093.21 05.97 094.21 06.02 095.21 06.07 096.21 06.12 097.21 06.17 098.21 06.41 099.21 06.46 100.21 06.50 101.21 06.53 102.21 06.57 103.21 06.60 104.21 06.63 105.21 06.85 106.21 06.87 107.21 06.89 108.21 06.91 109.21 06.92 110.21 07.13 111.21 07.14 112.21 07.14 113.21 07.14 114.21 07.14 115.21 07.33 116.21 07.32 117.21 07.30 118.21 07.48 119.21 07.46 09 Mar 2008 077.52 04.82 078.52 04.92 079.52 05.01 080.52 05.11 081.52 05.20 082.52 05.28 083.52 05.37 084.52 05.65 085.52 05.73 086.52 05.81 087.52 05.89 088.52 05.96 089.52 06.04 090.52 06.11 091.52 06.17 092.52 06.24 093.52 06.30 094.52 06.56 095.52 06.62 096.52 06.68 097.52 06.73 098.52 06.78 099.52 06.83 100.52 06.88 101.52 07.12 102.52 07.16 103.52 07.20 104.52 07.24 105.52 07.27 106.52 07.30 107.52 07.52 108.52 07.55 109.52 07.57 110.52 07.59 111.52 07.80 112.52 07.81 113.52 07.82 114.52 07.82 115.52 08.02 116.52 08.02 117.52 08.01 118.52 08.20 10 Mar 2008 077.80 05.31 078.80 05.41 079.80 05.51 080.80 05.80 081.80 05.90 082.80 05.99 083.80 06.08 084.80 06.17 085.80 06.25 086.80 06.34 087.80 06.42 088.80 06.50 089.80 06.57 090.80 06.85 091.80 06.92 092.80 06.99 093.80 07.06 094.80 07.13 095.80 07.19 096.80 07.25 097.80 07.31 098.80 07.57 099.80 07.63 100.80 07.68 101.80 07.73 102.80 07.78 103.80 08.02 104.80 08.06 105.80 08.10 106.80 08.14 107.80 08.17 108.80 08.40 109.80 08.43 110.80 08.45 111.80 08.48 112.80 08.69 113.80 08.71 114.80 08.72 115.80 08.93 116.80 08.93 117.80 08.93 118.80 09.12 119.80 09.12 11 Mar 2008 078.06 06.03 079.06 06.13 080.06 06.24 081.06 06.34 082.06 06.43 083.06 06.53 084.06 06.62 085.06 06.71 086.06 06.80 087.06 07.09 088.06 07.18 089.06 07.26 090.06 07.34 091.06 07.42 092.06 07.50 093.06 07.58 094.06 07.65 095.06 07.92 096.06 07.99 097.06 08.06 098.06 08.13 099.06 08.19 100.06 08.45 101.06 08.51 102.06 08.56 103.06 08.62 104.06 08.67 105.06 08.92 106.06 08.96 107.06 09.01 108.06 09.05 109.06 09.28 110.06 09.32 111.06 09.35 112.06 09.38 113.06 09.60 114.06 09.62 115.06 09.64 116.06 09.85 117.06 09.87 118.06 10.07 119.06 09.87 120.06 09.87 12 Mar 2008 078.31 06.70 079.31 06.81 080.31 06.91 081.31 07.02 082.31 07.32 083.31 07.42 084.31 07.51 085.31 07.61 086.31 07.70 087.31 07.79 088.31 07.88 089.31 07.97 090.31 08.26 091.31 08.34 092.31 08.43 093.31 08.51 094.31 08.58 095.31 08.66 096.31 08.94 097.31 09.01 098.31 09.08 099.31 09.15 100.31 09.21 101.31 09.48 102.31 09.54 103.31 09.60 104.31 09.65 105.31 09.91 106.31 09.96 107.31 10.01 108.31 10.05 109.31 10.30 110.31 10.34 111.31 10.37 112.31 10.61 113.31 10.44 114.31 10.47 115.31 10.49 116.31 10.31 117.31 10.33 118.31 10.34 119.31 10.15 120.31 10.16 13 Mar 2008 078.53 07.59 079.53 07.70 080.53 07.80 081.53 07.91 082.53 08.01 083.53 08.11 084.53 08.21 085.53 08.51 086.53 08.61 087.53 08.70 088.53 08.80 089.53 08.89 090.53 08.98 091.53 09.27 092.53 09.35 093.53 09.44 094.53 09.52 095.53 09.60 096.53 09.88 097.53 09.96 098.53 10.03 099.53 10.11 100.53 10.18 101.53 10.45 102.53 10.51 103.53 10.58 104.53 10.84 105.53 10.90 106.53 10.96 107.53 11.21 108.53 11.06 109.53 11.11 110.53 10.96 111.53 11.00 112.53 11.04 113.53 10.88 114.53 10.91 115.53 10.74 116.53 10.77 117.53 10.79 118.53 10.61 14 Mar 2008 078.74 08.44 079.74 08.55 080.74 08.86 081.74 08.97 082.74 09.07 083.74 09.18 084.74 09.28 085.74 09.38 086.74 09.68 087.74 09.78 088.74 09.87 089.74 09.97 090.74 10.06 091.74 10.15 092.74 10.44 093.74 10.53 094.74 10.62 095.74 10.70 096.74 10.98 097.74 11.06 098.74 11.14 099.74 11.22 100.74 11.49 101.74 11.56 102.74 11.64 103.74 11.90 104.74 11.97 105.74 11.83 106.74 11.89 107.74 11.75 108.74 11.81 109.74 11.66 110.74 11.71 111.74 11.76 112.74 11.60 113.74 11.65 114.74 11.48 115.74 11.52 116.74 11.55 117.74 11.38 118.74 11.40 15 Mar 2008 078.95 09.38 079.95 09.49 080.95 09.60 081.95 09.91 082.95 10.02 083.95 10.12 084.95 10.23 085.95 10.33 086.95 10.43 087.95 10.73 088.95 10.83 089.95 10.92 090.95 11.02 091.95 11.31 092.95 11.40 093.95 11.49 094.95 11.58 095.95 11.87 096.95 11.95 097.95 12.03 098.95 12.31 099.95 12.39 100.95 12.47 101.95 12.75 102.95 12.62 103.95 12.69 104.95 12.56 105.95 12.62 106.95 12.49 107.95 12.55 108.95 12.41 109.95 12.46 110.95 12.32 111.95 12.37 112.95 12.21 113.95 12.26 114.95 12.30 115.95 12.13 116.95 12.17 117.95 12.19 118.95 12.02 16 Mar 2008 079.11 10.36 080.11 10.47 081.11 10.58 082.11 10.68 083.11 10.99 084.11 11.10 085.11 11.20 086.11 11.30 087.11 11.60 088.11 11.70 089.11 11.80 090.11 11.90 091.11 12.19 092.11 12.29 093.11 12.38 094.11 12.67 095.11 12.76 096.11 12.85 097.11 13.13 098.11 13.21 099.11 13.30 100.11 13.57 101.11 13.65 102.11 13.53 103.11 13.40 104.11 13.47 105.11 13.34 106.11 13.41 107.11 13.27 108.11 13.34 109.11 13.19 110.11 13.25 111.11 13.30 112.11 13.15 113.11 13.20 114.11 13.04 115.11 13.08 116.11 13.12 117.11 12.95 118.11 12.97 17 Mar 2008 079.28 11.42 080.28 11.53 081.28 11.64 082.28 11.94 083.28 12.05 084.28 12.15 085.28 12.25 086.28 12.55 087.28 12.65 088.28 12.75 089.28 13.05 090.28 13.14 091.28 13.24 092.28 13.53 093.28 13.62 094.28 13.71 095.28 13.99 096.28 14.08 097.28 14.16 098.28 14.45 099.28 14.52 100.28 14.60 101.28 14.48 102.28 14.55 103.28 14.42 104.28 14.49 105.28 14.36 106.28 14.42 107.28 14.28 108.28 14.34 109.28 14.39 110.28 14.25 111.28 14.29 112.28 14.14 113.28 14.18 114.28 14.22 115.28 14.05 116.28 14.08 117.28 14.10 118.28 13.91 18 Mar 2008 079.43 12.22 080.43 12.33 081.43 12.63 082.43 12.73 083.43 12.84 084.43 13.14 085.43 13.23 086.43 13.33 087.43 13.63 088.43 13.72 089.43 13.81 090.43 14.10 091.43 14.19 092.43 14.28 093.43 14.56 094.43 14.65 095.43 14.93 096.43 15.01 097.43 15.29 098.43 15.36 099.43 15.44 100.43 15.51 101.43 15.38 102.43 15.44 103.43 15.31 104.43 15.37 105.43 15.22 106.43 15.28 107.43 15.33 108.43 15.18 109.43 15.22 110.43 15.06 111.43 15.10 112.43 15.13 113.43 14.95 114.43 14.97 115.43 14.99 116.43 14.99 117.43 14.80 118.43 14.79 19 Mar 2008 079.58 12.91 080.58 13.21 081.58 13.31 082.58 13.40 083.58 13.70 084.58 13.79 085.58 14.08 086.58 14.17 087.58 14.25 088.58 14.54 089.58 14.62 090.58 14.91 091.58 14.99 092.58 15.26 093.58 15.34 094.58 15.61 095.58 15.68 096.58 15.95 097.58 16.02 098.58 16.28 099.58 16.34 100.58 16.40 101.58 16.26 102.58 16.31 103.58 16.16 104.58 16.20 105.58 16.24 106.58 16.08 107.58 16.11 108.58 16.13 109.58 15.95 110.58 15.97 111.58 15.98 112.58 15.98 113.58 15.97 114.58 15.75 115.58 15.73 116.58 15.69 117.58 15.64 20 Mar 2008 079.71 13.62 080.71 13.71 081.71 14.00 082.71 14.08 083.71 14.36 084.71 14.44 085.71 14.52 086.71 14.80 087.71 14.87 088.71 15.14 089.71 15.21 090.71 15.48 091.71 15.74 092.71 15.81 093.71 16.07 094.71 16.12 095.71 16.37 096.71 16.62 097.71 16.87 098.71 16.91 099.71 17.15 100.71 17.18 101.71 17.21 102.71 17.04 103.71 17.06 104.71 17.07 105.71 17.08 106.71 16.88 107.71 16.87 108.71 16.85 109.71 16.82 110.71 16.79 111.71 16.74 112.71 16.68 113.71 16.60 114.71 16.71 115.71 16.60 116.71 16.66 117.71 16.50 21 Mar 2008 079.84 13.91 080.84 13.98 081.84 14.05 082.84 14.32 083.84 14.38 084.84 14.65 085.84 14.91 086.84 14.96 087.84 15.22 088.84 15.27 089.84 15.51 090.84 15.76 091.84 15.80 092.84 16.03 093.84 16.27 094.84 16.49 095.84 16.71 096.84 16.73 097.84 16.94 098.84 17.15 099.84 17.35 100.84 17.74 101.84 17.73 102.84 17.70 103.84 17.67 104.84 17.62 105.84 17.57 106.84 17.50 107.84 17.42 108.84 17.32 109.84 17.40 110.84 17.26 111.84 17.30 112.84 17.30 113.84 17.27 114.84 17.20 115.84 17.07 116.84 17.07 117.84 16.98 22 Mar 2008 079.96 13.83 080.96 14.08 081.96 14.12 082.96 14.37 083.96 14.41 084.96 14.64 085.96 14.87 086.96 14.90 087.96 15.13 088.96 15.35 089.96 15.56 090.96 15.77 091.96 15.77 092.96 15.97 093.96 16.16 094.96 16.34 095.96 16.52 096.96 16.88 097.96 17.04 098.96 17.19 099.96 17.52 100.96 17.65 101.96 17.95 102.96 18.05 103.96 18.12 104.96 17.98 105.96 18.01 106.96 18.02 107.96 17.99 108.96 17.93 109.96 17.82 110.96 17.85 111.96 17.82 112.96 17.69 113.96 17.64 114.96 17.61 115.96 17.47 116.96 17.47 117.96 17.52 23 Mar 2008 080.07 13.70 081.07 13.92 082.07 13.94 083.07 14.15 084.07 14.35 085.07 14.35 086.07 14.55 087.07 14.74 088.07 14.92 089.07 15.10 090.07 15.26 091.07 15.42 092.07 15.57 093.07 15.71 094.07 15.84 095.07 15.96 096.07 16.27 097.07 16.36 098.07 08.08 099.07 08.19 100.07 08.30 101.07 08.41 102.07 08.52 103.07 17.69 104.07 17.81 105.07 18.09 106.07 18.32 107.07 18.28 108.07 18.17 109.07 18.16 110.07 18.21 111.07 18.05 112.07 17.96 113.07 17.91 114.07 17.98 115.07 17.87 116.07 17.78 117.07 17.72 118.07 17.69 24 Mar 2008 080.17 12.93 081.17 13.12 082.17 13.29 083.17 13.46 084.17 13.43 085.17 13.59 086.17 13.73 087.17 13.87 088.17 14.00 089.17 14.12 090.17 14.23 091.17 14.53 092.17 14.61 093.17 14.68 094.17 14.93 095.17 14.96 096.17 15.17 097.17 15.36 098.17 15.52 099.17 15.65 100.17 15.74 101.17 16.00 102.17 16.20 103.17 16.35 104.17 16.63 105.17 16.81 106.17 17.08 107.17 17.20 108.17 17.47 109.17 17.75 110.17 18.01 111.17 18.16 112.17 18.09 113.17 18.03 114.17 17.97 115.17 17.92 116.17 17.88 117.17 17.65 118.17 17.64 25 Mar 2008 080.47 12.30 081.47 12.44 082.47 12.37 083.47 12.50 084.47 12.61 085.47 12.72 086.47 12.81 087.47 12.89 088.47 12.96 089.47 13.21 090.47 13.24 091.47 13.26 092.47 13.46 093.47 13.63 094.47 13.58 095.47 13.71 096.47 13.80 097.47 14.05 098.47 14.07 099.47 14.23 100.47 14.34 101.47 14.38 102.47 14.54 103.47 14.59 104.47 14.70 105.47 14.82 106.47 15.05 107.47 15.15 108.47 15.28 109.47 15.35 110.47 15.49 26 Mar 2008 080.52 11.03 081.52 11.13 082.52 11.22 083.52 11.30 084.52 11.36 085.52 11.41 086.52 11.45 087.52 11.47 088.52 11.68 089.52 11.66 090.52 11.63 091.52 11.77 092.52 11.89 093.52 11.78 094.52 11.84 095.52 11.86 096.52 12.05 097.52 11.98 098.52 12.07 099.52 12.09 100.52 12.03 101.52 12.09 102.52 12.03 103.52 12.03 104.52 12.04 105.52 12.16 106.52 11.98 107.52 11.96 108.52 11.89 109.52 11.81 110.52 11.68 27 Mar 2008 080.56 10.00 081.56 09.86 082.56 09.91 083.56 09.95 084.56 09.97 085.56 09.98 086.56 09.97 087.56 10.14 088.56 10.09 089.56 10.02 090.56 10.13 091.56 10.01 092.56 10.07 093.56 10.09 094.56 10.08 095.56 10.03 096.56 09.94 097.56 09.80 098.56 09.80 099.56 09.74 100.56 09.60 101.56 09.58 102.56 09.44 103.56 09.38 104.56 09.14 105.56 08.87 106.56 08.64 107.56 08.45 108.56 08.28 109.56 08.07 110.56 08.11 28 Mar 2008 080.61 08.58 081.61 08.61 082.61 08.63 083.61 08.63 084.61 08.62 085.61 08.59 086.61 08.55 087.61 08.49 088.61 08.40 089.61 08.30 090.61 08.37 091.61 08.22 092.61 08.24 093.61 08.03 094.61 07.98 095.61 07.91 096.61 07.79 097.61 07.62 098.61 07.41 099.61 07.34 100.61 07.22 101.61 07.02 102.61 06.88 103.61 07.12 104.61 07.16 105.61 07.20 106.61 07.23 107.61 07.26 108.61 07.49 109.61 07.51 110.61 07.53 29 Mar 2008 080.66 07.43 081.66 07.44 082.66 07.43 083.66 07.42 084.66 07.18 085.66 07.14 086.66 07.07 087.66 06.99 088.66 06.89 089.66 06.77 090.66 06.83 091.66 06.67 092.66 06.48 093.66 06.46 094.66 06.22 095.66 06.14 096.66 06.13 097.66 06.37 098.66 06.41 099.66 06.45 100.66 06.49 101.66 06.52 102.66 06.56 103.66 06.58 104.66 06.81 105.66 06.83 106.66 06.85 107.66 06.87 108.66 06.88 109.66 06.89 110.66 07.10 30 Mar 2008 080.71 06.30 081.71 06.10 082.71 06.09 083.71 06.06 084.71 06.02 085.71 05.76 086.71 05.69 087.71 05.61 088.71 05.51 089.71 05.42 090.71 05.48 091.71 05.53 092.71 05.58 093.71 05.62 094.71 05.67 095.71 05.71 096.71 05.74 097.71 05.78 098.71 05.81 099.71 06.04 100.71 06.07 101.71 06.09 102.71 06.11 103.71 06.13 104.71 06.15 105.71 06.16 106.71 06.37 107.71 06.37 108.71 06.37 109.71 06.37 110.71 06.37 31 Mar 2008 080.75 05.15 081.75 05.15 082.75 04.93 083.75 04.90 084.75 04.86 085.75 04.72 086.75 04.78 087.75 04.83 088.75 04.88 089.75 04.93 090.75 04.98 091.75 05.02 092.75 05.26 093.75 05.30 094.75 05.33 095.75 05.36 096.75 05.39 097.75 05.42 098.75 05.44 099.75 05.47 100.75 05.48 101.75 05.50 102.75 05.71 103.75 05.72 104.75 05.73 105.75 05.73 106.75 05.73 107.75 05.72 108.75 05.92 109.75 05.91 110.75 05.89 01 Apr 2008 080.80 04.25 081.80 04.31 082.80 04.37 083.80 04.43 084.80 04.49 085.80 04.54 086.80 04.59 087.80 04.64 088.80 04.68 089.80 04.72 090.80 04.76 091.80 04.80 092.80 04.83 093.80 04.86 094.80 04.89 095.80 05.11 096.80 05.14 097.80 05.16 098.80 05.17 099.80 05.19 100.80 05.20 101.80 05.21 102.80 05.21 103.80 05.21 104.80 05.21 105.80 05.40 106.80 05.40 107.80 05.39 108.80 05.37 109.80 05.35 110.80 05.33 02 Apr 2008 080.85 04.16 081.85 04.22 082.85 04.28 083.85 04.33 084.85 04.38 085.85 04.43 086.85 04.47 087.85 04.51 088.85 04.55 089.85 04.59 090.85 04.62 091.85 04.65 092.85 04.68 093.85 04.71 094.85 04.73 095.85 04.75 096.85 04.77 097.85 04.78 098.85 04.99 099.85 05.00 100.85 05.00 101.85 05.00 102.85 05.00 103.85 05.00 104.85 04.99 105.85 04.98 106.85 04.97 107.85 04.95 108.85 05.13 109.85 05.10 110.85 05.08 03 Apr 2008 080.89 04.07 081.89 04.12 082.89 04.17 083.89 04.22 084.89 04.27 085.89 04.31 086.89 04.35 087.89 04.39 088.89 04.43 089.89 04.46 090.89 04.49 091.89 04.51 092.89 04.54 093.89 04.56 094.89 04.58 095.89 04.59 096.89 04.60 097.89 04.61 098.89 04.62 099.89 04.62 100.89 04.62 101.89 04.82 102.89 04.82 103.89 04.81 104.89 04.80 105.89 04.78 106.89 04.76 107.89 04.74 108.89 04.72 109.89 04.69 110.89 04.66 04 Apr 2008 090.94 04.22 091.94 04.25 092.94 04.27 093.94 04.29 094.94 04.30 095.94 04.31 096.94 04.32 097.94 04.33 098.94 04.33 099.94 04.33 100.94 04.33 05 Apr 2008 090.99 04.16 091.99 04.18 092.99 04.20 093.99 04.22 094.99 04.23 095.99 04.24 096.99 04.25 097.99 04.25 098.99 04.25 099.99 04.25 100.99 04.25 06 Apr 2008 091.03 04.11 092.03 04.13 093.03 04.15 094.03 04.17 095.03 04.18 096.03 04.19 097.03 04.20 098.03 04.20 099.03 04.20 100.03 04.20 101.03 04.19 07 Apr 2008 091.08 04.08 092.08 04.11 093.08 04.13 094.08 04.14 095.08 04.15 096.08 04.16 097.08 04.17 098.08 04.18 099.08 04.18 100.08 04.18 101.08 04.17 08 Apr 2008 091.13 04.00 092.13 04.02 093.13 04.04 094.13 04.06 095.13 04.08 096.13 04.09 097.13 04.10 098.13 04.10 099.13 04.11 100.13 04.11 101.13 04.10 09 Apr 2008 091.17 04.05 092.17 04.08 093.17 04.10 094.17 04.12 095.17 04.14 096.17 04.16 097.17 04.17 098.17 04.18 099.17 04.18 100.17 04.18 101.17 04.18 10 Apr 2008 091.22 04.04 092.22 04.07 093.22 04.09 094.22 04.12 095.22 04.14 096.22 04.16 097.22 04.17 098.22 04.19 099.22 04.20 100.22 04.20 101.22 04.21 11 Apr 2008 091.27 04.20 092.27 04.04 093.27 04.07 094.27 04.10 095.27 04.13 096.27 04.15 097.27 04.17 098.27 04.19 099.27 04.20 100.27 04.22 101.27 04.22 12 Apr 2008 091.31 04.14 092.31 04.19 093.31 04.23 094.31 04.26 095.31 04.30 096.31 04.13 097.31 04.15 098.31 04.18 099.31 04.20 100.31 04.22 101.31 04.23 13 Apr 2008 091.36 04.05 092.36 04.10 093.36 04.15 094.36 04.19 095.36 04.23 096.36 04.27 097.36 04.31 098.36 04.34 099.36 04.37 100.36 04.19 101.36 04.22 14 Apr 2008 091.41 04.10 092.41 04.17 093.41 04.22 094.41 04.08 095.41 04.13 096.41 04.18 097.41 04.22 098.41 04.26 099.41 04.30 100.41 04.33 101.41 04.36 15 Apr 2008 091.46 03.90 092.46 03.97 093.46 04.04 094.46 04.11 095.46 04.17 096.46 04.23 097.46 04.09 098.46 04.14 099.46 04.19 100.46 04.23 101.46 04.27 16 Apr 2008 091.50 03.83 092.50 03.92 093.50 03.80 094.50 03.88 095.50 03.96 096.50 04.03 097.50 04.09 098.50 04.16 099.50 04.22 100.50 04.07 101.50 04.12 17 Apr 2008 091.55 03.50 092.55 03.60 093.55 03.69 094.55 03.79 095.55 03.88 096.55 03.76 097.55 03.84 098.55 03.92 099.55 03.99 100.55 04.06 101.55 04.12 18 Apr 2008 091.60 03.29 092.60 03.21 093.60 03.32 094.60 03.43 095.60 03.53 096.60 03.63 097.60 03.72 098.60 03.61 099.60 03.70 100.60 03.78 101.60 03.86 19 Apr 2008 091.65 03.42 092.65 03.35 093.65 03.27 094.65 03.20 095.65 03.13 20 Apr 2008 091.70 03.63 092.70 03.57 093.70 03.51 094.70 03.44 095.70 03.37 096.70 03.30 097.70 03.22 098.70 03.14 099.70 03.16 100.70 03.27 101.70 03.17 21 Apr 2008 091.75 03.81 092.75 03.76 093.75 03.71 094.75 03.65 095.75 03.59 096.75 03.53 097.75 03.47 098.75 03.40 099.75 03.33 100.75 03.25 101.75 03.37 22 Apr 2008 091.80 03.89 092.80 03.85 093.80 03.81 094.80 03.77 095.80 03.72 096.80 03.67 097.80 03.61 098.80 03.56 099.80 03.49 100.80 03.43 101.80 03.56 23 Apr 2008 091.85 04.01 092.85 03.98 093.85 03.95 094.85 03.92 095.85 03.88 096.85 03.84 097.85 03.80 098.85 03.75 099.85 03.70 100.85 03.65 101.85 03.59 24 Apr 2008 091.91 04.17 092.91 04.16 093.91 04.14 094.91 04.11 095.91 04.09 096.91 04.06 097.91 04.03 098.91 03.99 099.91 03.95 100.91 03.91 101.91 04.07 25 Apr 2008 091.96 04.25 092.96 04.25 093.96 04.24 094.96 04.23 095.96 04.21 096.96 04.19 097.96 04.17 098.96 04.15 099.96 04.12 100.96 04.09 101.96 04.26 26 Apr 2008 092.01 04.33 093.01 04.33 094.01 04.33 095.01 04.33 096.01 04.33 097.01 04.32 098.01 04.31 099.01 04.30 100.01 04.28 101.01 04.46 102.01 04.44 27 Apr 2008 092.07 04.58 093.07 04.59 094.07 04.60 095.07 04.61 096.07 04.62 097.07 04.62 098.07 04.62 099.07 04.61 100.07 04.61 101.07 04.60 102.07 04.58 28 Apr 2008 092.12 04.49 093.12 04.31 094.12 04.33 095.12 04.35 096.12 04.36 097.12 04.37 098.12 04.38 099.12 04.39 100.12 04.39 101.12 04.39 102.12 04.39 29 Apr 2008 092.17 04.00 093.17 04.03 094.17 04.06 095.17 04.09 096.17 04.11 097.17 04.13 098.17 04.15 099.17 04.17 100.17 03.98 101.17 03.99 102.17 03.99 30 Apr 2008 092.23 03.99 093.23 03.83 094.23 03.87 095.23 03.90 096.23 03.94 097.23 03.97 098.23 03.99 099.23 03.82 100.23 03.84 101.23 03.86 102.23 03.87 01 May 2008 092.29 03.90 093.29 03.95 094.29 03.80 095.29 03.84 096.29 03.88 097.29 03.92 098.29 03.95 099.29 03.99 100.29 03.82 101.29 03.84 102.29 03.87 02 May 2008 092.35 03.87 093.35 03.92 094.35 03.98 095.35 04.03 096.35 04.07 097.35 03.92 098.35 03.96 099.35 04.00 100.35 04.04 101.35 04.08 102.35 04.11 03 May 2008 092.41 03.98 093.41 04.04 094.41 04.10 095.41 03.96 096.41 04.02 097.41 04.07 098.41 04.12 099.41 04.17 100.41 04.01 101.41 04.06 102.41 04.10 07 Sep 2008 269.39 54.73 270.39 54.73 271.39 54.73 272.39 54.73 273.39 54.73 274.39 54.73 275.39 54.73 276.39 54.73 277.39 54.73 278.39 54.73 279.39 54.73 08 Sep 2008 269.45 54.57 270.45 54.57 271.45 54.57 272.45 54.57 273.45 54.57 274.45 54.57 275.45 54.57 276.45 54.57 277.45 54.57 278.45 54.57 279.45 54.57 09 Sep 2008 269.51 54.23 270.51 54.23 271.51 54.23 272.51 54.23 273.51 54.23 274.51 54.23 275.51 54.23 276.51 54.23 277.51 54.23 278.51 54.23 279.51 54.23 10 Sep 2008 269.57 54.10 270.57 54.10 271.57 54.10 272.57 54.10 273.57 54.10 274.57 54.10 275.57 54.10 276.57 54.10 277.57 54.10 278.57 54.10 279.57 54.10 11 Sep 2008 269.63 53.99 270.63 53.99 271.63 53.99 272.63 53.99 273.63 53.99 274.63 53.99 275.63 53.99 276.63 53.99 277.63 53.99 278.63 53.99 279.63 53.99 12 Sep 2008 269.68 53.70 270.68 53.70 271.68 53.70 272.68 53.70 273.68 53.70 274.68 53.70 275.68 53.70 276.68 53.70 277.68 53.70 278.68 53.70 279.68 53.70 13 Sep 2008 269.74 53.62 270.74 53.62 271.74 53.62 272.74 53.62 273.74 53.62 274.74 53.62 275.74 53.62 276.74 53.62 277.74 53.62 278.74 53.62 279.74 53.62 14 Sep 2008 269.79 53.55 270.79 53.55 271.79 53.55 272.79 53.55 273.79 53.55 274.79 53.55 275.79 53.55 276.79 53.55 277.79 53.55 278.79 53.55 279.79 53.55 15 Sep 2008 269.85 53.50 270.85 53.50 271.85 53.50 272.85 53.50 273.85 53.50 274.85 53.50 275.85 53.50 276.85 53.50 277.85 53.50 278.85 53.50 279.85 53.50 16 Sep 2008 269.90 53.46 270.90 53.46 271.90 53.46 272.90 53.46 273.90 53.46 274.90 53.46 275.90 53.46 276.90 53.46 277.90 53.46 278.90 53.46 279.90 53.46 17 Sep 2008 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43 18 Sep 2008 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 19 Sep 2008 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 20 Sep 2008 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 21 Sep 2008 270.15 53.39 271.15 53.39 272.15 53.39 273.15 53.39 274.15 53.39 275.15 53.39 276.15 53.39 277.15 53.39 278.15 53.39 279.15 53.39 280.15 53.39 22 Sep 2008 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 23 Sep 2008 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 24 Sep 2008 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 25 Sep 2008 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 26 Sep 2008 270.40 53.43 271.40 53.43 272.40 53.43 273.40 53.43 274.40 53.43 275.40 53.43 276.40 53.43 277.40 53.43 278.40 53.43 279.40 53.43 280.40 53.43 27 Sep 2008 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 28 Sep 2008 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 29 Sep 2008 270.54 53.43 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 30 Sep 2008 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 01 Oct 2008 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 02 Oct 2008 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 03 Oct 2008 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 04 Oct 2008 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 05 Oct 2008 270.82 53.19 271.82 53.19 272.82 53.19 273.82 53.19 274.82 53.19 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19 280.82 53.19 06 Oct 2008 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 07 Oct 2008 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41 286.92 53.41 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41 08 Oct 2008 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 09 Oct 2008 261.01 53.45 262.01 53.45 263.01 53.45 264.01 53.45 265.01 53.45 266.01 53.45 267.01 53.45 268.01 53.45 269.01 53.45 270.01 53.45 271.01 53.45 272.01 53.45 273.01 53.45 274.01 53.45 275.01 53.45 276.01 53.45 277.01 53.45 278.01 53.45 279.01 53.45 280.01 53.45 281.01 53.45 282.01 53.45 283.01 53.45 284.01 53.45 285.01 53.45 286.01 53.45 287.01 53.45 288.01 53.45 289.01 53.45 290.01 53.45 291.01 53.45 10 Oct 2008 261.06 53.49 262.06 53.49 263.06 53.49 264.06 53.49 265.06 53.49 266.06 53.49 267.06 53.49 268.06 53.49 269.06 53.49 270.06 53.49 271.06 53.49 272.06 53.49 273.06 53.49 274.06 53.49 275.06 53.49 276.06 53.49 277.06 53.49 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49 284.06 53.49 285.06 53.49 286.06 53.49 287.06 53.49 288.06 53.49 289.06 53.49 290.06 53.49 291.06 53.49 11 Oct 2008 261.10 53.54 262.10 53.54 263.10 53.54 264.10 53.54 265.10 53.54 266.10 53.54 267.10 53.54 268.10 53.54 269.10 53.54 270.10 53.54 271.10 53.54 272.10 53.54 273.10 53.54 274.10 53.54 275.10 53.54 276.10 53.54 277.10 53.54 278.10 53.54 279.10 53.54 280.10 53.54 281.10 53.54 282.10 53.54 283.10 53.54 284.10 53.54 285.10 53.54 286.10 53.54 287.10 53.54 288.10 53.54 289.10 53.54 290.10 53.54 291.10 53.54 12 Oct 2008 261.15 53.60 262.15 53.60 263.15 53.60 264.15 53.60 265.15 53.60 266.15 53.60 267.15 53.60 268.15 53.60 269.15 53.60 270.15 53.60 271.15 53.60 272.15 53.60 273.15 53.60 274.15 53.60 275.15 53.60 276.15 53.60 277.15 53.60 278.15 53.60 279.15 53.60 280.15 53.60 281.15 53.60 282.15 53.60 283.15 53.60 284.15 53.60 285.15 53.60 286.15 53.60 287.15 53.60 288.15 53.60 289.15 53.60 290.15 53.60 291.15 53.60 13 Oct 2008 261.20 53.68 262.20 53.68 263.20 53.68 264.20 53.68 265.20 53.68 266.20 53.68 267.20 53.68 268.20 53.68 269.20 53.68 270.20 53.68 271.20 53.68 272.20 53.68 273.20 53.68 274.20 53.68 275.20 53.68 276.20 53.68 277.20 53.68 278.20 53.68 279.20 53.68 280.20 53.68 281.20 53.68 282.20 53.68 283.20 53.68 284.20 53.68 285.20 53.68 286.20 53.68 287.20 53.68 288.20 53.68 289.20 53.68 290.20 53.68 291.20 53.68 14 Oct 2008 261.24 53.97 262.24 53.97 263.24 53.97 264.24 53.97 265.24 53.97 266.24 53.97 267.24 53.97 268.24 53.97 269.24 53.97 270.24 53.97 271.24 53.97 272.24 53.97 273.24 53.97 274.24 53.97 275.24 53.97 276.24 53.97 277.24 53.97 278.24 53.97 279.24 53.97 280.24 53.97 281.24 53.97 282.24 53.97 283.24 53.97 284.24 53.97 285.24 53.97 286.24 53.97 287.24 53.97 288.24 53.97 289.24 53.97 290.24 53.97 291.24 53.97 15 Oct 2008 261.29 54.08 262.29 54.08 263.29 54.08 264.29 54.08 265.29 54.08 266.29 54.08 267.29 54.08 268.29 54.08 269.29 54.08 270.29 54.08 271.29 54.08 272.29 54.08 273.29 54.08 274.29 54.08 275.29 54.08 276.29 54.08 277.29 54.08 278.29 54.08 279.29 54.08 280.29 54.08 281.29 54.08 282.29 54.08 283.29 54.08 284.29 54.08 285.29 54.08 286.29 54.08 287.29 54.08 288.29 54.08 289.29 54.08 290.29 54.08 291.29 54.08 16 Oct 2008 261.34 54.20 262.34 54.20 263.34 54.20 264.34 54.20 265.34 54.20 266.34 54.20 267.34 54.20 268.34 54.20 269.34 54.20 270.34 54.20 271.34 54.20 272.34 54.20 273.34 54.20 274.34 54.20 275.34 54.20 276.34 54.20 277.34 54.20 278.34 54.20 279.34 54.20 280.34 54.20 281.34 54.20 282.34 54.20 283.34 54.20 284.34 54.20 285.34 54.20 286.34 54.20 287.34 54.20 288.34 54.20 289.34 54.20 290.34 54.20 291.34 54.20 17 Oct 2008 261.39 54.46 262.39 54.54 263.39 54.54 264.39 54.54 265.39 54.54 266.39 54.54 267.39 54.54 268.39 54.54 269.39 54.54 270.39 54.54 271.39 54.54 272.39 54.54 273.39 54.54 274.39 54.54 275.39 54.54 276.39 54.54 277.39 54.54 278.39 54.54 279.39 54.54 280.39 54.54 281.39 54.54 282.39 54.54 283.39 54.54 284.39 54.54 285.39 54.54 286.39 54.54 287.39 54.54 288.39 54.54 289.39 54.54 290.39 54.54 291.39 54.54 18 Oct 2008 261.19 52.56 262.19 53.02 263.19 53.45 264.19 53.84 265.19 54.21 266.19 54.55 267.19 54.69 268.19 54.69 269.19 54.69 270.19 54.69 271.19 54.69 272.19 54.69 273.19 54.69 274.19 54.69 275.19 54.69 276.19 54.69 277.19 54.69 278.19 54.69 279.19 54.69 280.19 54.69 281.19 54.69 282.19 54.69 283.19 54.69 284.19 54.69 285.19 54.69 286.19 54.69 287.19 54.69 288.19 54.69 289.19 54.69 290.19 54.69 291.19 54.69 292.19 54.69 293.19 54.69 294.19 54.69 295.19 54.69 296.19 54.69 297.19 54.69 298.19 54.69 299.19 54.69 19 Oct 2008 261.19 51.97 262.19 52.00 263.19 52.41 264.19 52.83 265.19 53.22 266.19 53.59 267.19 53.94 268.19 54.27 269.19 54.58 270.19 54.88 271.19 55.05 272.19 55.05 273.19 55.05 274.19 55.05 275.19 55.05 276.19 55.05 277.19 55.05 278.19 55.05 279.19 55.05 280.19 55.05 281.19 55.05 282.19 55.05 283.19 55.05 284.19 55.05 285.19 55.05 286.19 55.05 287.19 55.05 288.19 55.05 289.19 55.05 290.19 55.05 291.19 55.05 292.19 55.05 293.19 55.05 294.19 55.05 295.19 55.05 296.19 55.05 297.19 55.05 298.19 55.05 299.19 55.05 20 Oct 2008 261.17 52.20 262.17 52.23 263.17 52.45 264.17 52.47 265.17 52.78 266.17 53.14 267.17 53.49 268.17 53.82 269.17 54.14 270.17 54.45 271.17 54.74 272.17 55.02 273.17 55.22 274.17 55.22 275.17 55.22 276.17 55.22 277.17 55.22 278.17 55.22 279.17 55.22 280.17 55.22 281.17 55.22 282.17 55.22 283.17 55.22 284.17 55.22 285.17 55.22 286.17 55.22 287.17 55.22 288.17 55.22 289.17 55.22 290.17 55.22 291.17 55.22 292.17 55.22 293.17 55.22 294.17 55.22 295.17 55.22 296.17 55.22 297.17 55.22 298.17 55.22 299.17 55.22 21 Oct 2008 261.15 52.59 262.15 52.81 263.15 52.83 264.15 52.85 265.15 53.07 266.15 53.16 267.15 53.49 268.15 53.81 269.15 54.12 270.15 54.42 271.15 54.71 272.15 54.99 273.15 55.26 274.15 55.52 275.15 55.58 276.15 55.58 277.15 55.58 278.15 55.58 279.15 55.58 280.15 55.58 281.15 55.58 282.15 55.58 283.15 55.58 284.15 55.58 285.15 55.58 286.15 55.58 287.15 55.58 288.15 55.58 289.15 55.58 290.15 55.58 291.15 55.58 292.15 55.58 293.15 55.58 294.15 55.58 295.15 55.58 296.15 55.58 297.15 55.58 298.15 55.58 299.15 55.58 22 Oct 2008 261.12 53.32 262.12 53.33 263.12 53.35 264.12 53.57 265.12 53.58 266.12 53.59 267.12 53.87 268.12 54.17 269.12 54.46 270.12 54.75 271.12 55.02 272.12 55.29 273.12 55.55 274.12 55.73 275.12 55.73 276.12 55.73 277.12 55.73 278.12 55.73 279.12 55.73 280.12 55.73 281.12 55.73 282.12 55.73 283.12 55.73 284.12 55.73 285.12 55.73 286.12 55.73 287.12 55.73 288.12 55.73 289.12 55.73 290.12 55.73 291.12 55.73 292.12 55.73 293.12 55.73 294.12 55.73 295.12 55.73 296.12 55.73 297.12 55.73 298.12 55.73 299.12 55.73 23 Oct 2008 261.09 53.96 262.09 53.97 263.09 54.18 264.09 54.19 265.09 54.21 266.09 54.41 267.09 54.54 268.09 54.82 269.09 55.09 270.09 55.36 271.09 55.62 272.09 55.87 273.09 56.05 274.09 56.05 275.09 56.05 276.09 56.05 277.09 56.05 278.09 56.05 279.09 56.05 280.09 56.05 281.09 56.05 282.09 56.05 283.09 56.05 284.09 56.05 285.09 56.05 286.09 56.05 287.09 56.05 288.09 56.05 289.09 56.05 290.09 56.05 291.09 56.05 292.09 56.05 293.09 56.05 294.09 56.05 295.09 56.05 296.09 56.05 297.09 56.05 298.09 56.05 299.09 56.05 24 Oct 2008 261.05 54.67 262.05 54.88 263.05 54.89 264.05 54.90 265.05 55.11 266.05 55.16 267.05 55.43 268.05 55.69 269.05 55.94 270.05 56.13 271.05 56.13 272.05 56.13 273.05 56.13 274.05 56.13 275.05 56.13 276.05 56.13 277.05 56.13 278.05 56.13 279.05 56.13 280.05 56.13 281.05 56.13 282.05 56.13 283.05 56.13 284.05 56.13 285.05 56.13 286.05 56.13 287.05 56.13 288.05 56.13 289.05 56.13 290.05 56.13 291.05 56.13 292.05 56.13 293.05 56.13 294.05 56.13 295.05 56.13 296.05 56.13 297.05 56.13 298.05 56.13 299.05 56.13 300.05 56.13 25 Oct 2008 261.00 55.43 262.00 55.63 263.00 55.64 264.00 55.84 265.00 55.97 266.00 56.17 267.00 56.17 268.00 56.17 269.00 56.17 270.00 56.17 271.00 56.17 272.00 56.17 273.00 56.17 274.00 56.17 275.00 56.17 276.00 56.17 277.00 56.17 278.00 56.17 279.00 56.17 280.00 56.17 281.00 56.17 282.00 56.17 283.00 56.17 284.00 56.17 285.00 56.17 286.00 56.17 287.00 56.17 288.00 56.17 289.00 56.17 290.00 56.17 291.00 56.17 292.00 56.17 293.00 56.17 294.00 56.17 295.00 56.17 296.00 56.17 297.00 56.17 298.00 56.17 299.00 56.17 300.00 56.17 26 Oct 2008 260.93 56.15 261.93 56.15 262.93 56.15 263.93 56.15 264.93 56.15 265.93 56.15 266.93 56.15 267.93 56.15 268.93 56.15 269.93 56.15 270.93 56.15 271.93 56.15 272.93 56.15 273.93 56.15 274.93 56.15 275.93 56.15 276.93 56.15 277.93 56.15 278.93 56.15 279.93 56.15 280.93 56.15 281.93 56.15 282.93 56.15 283.93 56.15 284.93 56.15 285.93 56.15 286.93 56.15 287.93 56.15 288.93 56.15 289.93 56.15 290.93 56.15 291.93 56.15 292.93 56.15 293.93 56.15 294.93 56.15 295.93 56.15 296.93 56.15 297.93 56.15 298.93 56.15 299.93 56.15 27 Oct 2008 260.87 56.08 261.87 56.08 262.87 56.08 263.87 56.08 264.87 56.08 265.87 56.08 266.87 56.08 267.87 56.08 268.87 56.08 269.87 56.08 270.87 56.08 271.87 56.08 272.87 56.08 273.87 56.08 274.87 56.08 275.87 56.08 276.87 56.08 277.87 56.08 278.87 56.08 279.87 56.08 280.87 56.08 281.87 56.08 282.87 56.08 283.87 56.08 284.87 56.08 285.87 56.08 286.87 56.08 287.87 56.08 288.87 56.08 289.87 56.08 290.87 56.08 291.87 56.08 292.87 56.08 293.87 56.08 294.87 56.08 295.87 56.08 296.87 56.08 297.87 56.08 298.87 56.08 299.87 56.08 300.87 56.08 28 Oct 2008 260.78 55.98 261.78 55.98 262.78 55.98 263.78 55.98 264.78 55.98 265.78 55.98 266.78 55.98 267.78 55.98 268.78 55.98 269.78 55.98 270.78 55.98 271.78 55.98 272.78 55.98 273.78 55.98 274.78 55.98 275.78 55.98 276.78 55.98 277.78 55.98 278.78 55.98 279.78 55.98 280.78 55.98 281.78 55.98 282.78 55.98 283.78 55.98 284.78 55.98 285.78 55.98 286.78 55.98 287.78 55.98 288.78 55.98 289.78 55.98 290.78 55.98 291.78 55.98 292.78 55.98 293.78 55.98 294.78 55.98 295.78 55.98 296.78 55.98 297.78 55.98 298.78 55.98 299.78 55.98 300.78 55.98 29 Oct 2008 260.67 55.64 261.67 55.64 262.67 55.64 263.67 55.64 264.67 55.64 265.67 55.64 266.67 55.64 267.67 55.64 268.67 55.64 269.67 55.64 270.67 55.64 271.67 55.64 272.67 55.64 273.67 55.64 274.67 55.64 275.67 55.64 276.67 55.64 277.67 55.64 278.67 55.64 279.67 55.64 280.67 55.64 281.67 55.64 282.67 55.64 283.67 55.64 284.67 55.64 285.67 55.64 286.67 55.64 287.67 55.64 288.67 55.64 289.67 55.64 290.67 55.64 291.67 55.64 292.67 55.64 293.67 55.64 294.67 55.64 295.67 55.64 296.67 55.64 297.67 55.64 298.67 55.64 299.67 55.64 300.67 55.64 30 Oct 2008 260.56 55.48 261.56 55.48 262.56 55.48 263.56 55.48 264.56 55.48 265.56 55.48 266.56 55.48 267.56 55.48 268.56 55.48 269.56 55.48 270.56 55.48 271.56 55.48 272.56 55.48 273.56 55.48 274.56 55.48 275.56 55.48 276.56 55.48 277.56 55.48 278.56 55.48 279.56 55.48 280.56 55.48 281.56 55.48 282.56 55.48 283.56 55.48 284.56 55.48 285.56 55.48 286.56 55.48 287.56 55.48 288.56 55.48 289.56 55.48 290.56 55.48 291.56 55.48 292.56 55.48 293.56 55.48 294.56 55.48 295.56 55.48 296.56 55.48 297.56 55.48 298.56 55.48 299.56 55.48 300.56 55.48 301.56 55.48 302.56 55.48 31 Oct 2008 260.42 55.12 261.42 55.12 262.42 55.12 263.42 55.12 264.42 55.12 265.42 55.12 266.42 55.12 267.42 55.12 268.42 55.12 269.42 55.12 270.42 55.12 271.42 55.12 272.42 55.12 273.42 55.12 274.42 55.12 275.42 55.12 276.42 55.12 277.42 55.12 278.42 55.12 279.42 55.12 280.42 55.12 281.42 55.12 282.42 55.12 283.42 55.12 284.42 55.12 285.42 55.12 286.42 55.12 287.42 55.12 288.42 55.12 289.42 55.12 290.42 55.12 291.42 55.12 292.42 55.12 293.42 55.12 294.42 55.12 295.42 55.12 296.42 55.12 297.42 55.12 298.42 55.12 299.42 55.12 300.42 55.12 301.42 55.12 302.42 55.12 01 Nov 2008 260.28 54.75 261.28 54.75 262.28 54.75 263.28 54.75 264.28 54.75 265.28 54.75 266.28 54.75 267.28 54.75 268.28 54.75 269.28 54.75 270.28 54.75 271.28 54.75 272.28 54.75 273.28 54.75 274.28 54.75 275.28 54.75 276.28 54.75 277.28 54.75 278.28 54.75 279.28 54.75 280.28 54.75 281.28 54.75 282.28 54.75 283.28 54.75 284.28 54.75 285.28 54.75 286.28 54.75 287.28 54.75 288.28 54.75 289.28 54.75 290.28 54.75 291.28 54.75 292.28 54.75 293.28 54.75 294.28 54.75 295.28 54.75 296.28 54.75 297.28 54.75 298.28 54.75 299.28 54.75 300.28 54.75 301.28 54.75 302.28 54.75 02 Nov 2008 260.11 54.60 261.11 54.60 262.11 54.60 263.11 54.60 264.11 54.60 265.11 54.60 266.11 54.60 267.11 54.60 268.11 54.60 269.11 54.60 270.11 54.60 271.11 54.60 272.11 54.60 273.11 54.60 274.11 54.60 275.11 54.60 276.11 54.60 277.11 54.60 278.11 54.60 279.11 54.60 280.11 54.60 281.11 54.60 282.11 54.60 283.11 54.60 284.11 54.60 285.11 54.60 286.11 54.60 287.11 54.60 288.11 54.60 289.11 54.60 290.11 54.60 291.11 54.60 292.11 54.60 293.11 54.60 294.11 54.60 295.11 54.60 296.11 54.60 297.11 54.60 298.11 54.60 299.11 54.60 300.11 54.60 301.11 54.60 03 Nov 2008 259.92 54.45 260.92 54.45 261.92 54.45 262.92 54.45 263.92 54.45 264.92 54.45 265.92 54.45 266.92 54.45 267.92 54.45 268.92 54.45 269.92 54.45 270.92 54.45 271.92 54.45 272.92 54.45 273.92 54.45 274.92 54.45 275.92 54.45 276.92 54.45 277.92 54.45 278.92 54.45 279.92 54.45 280.92 54.45 281.92 54.45 282.92 54.45 283.92 54.45 284.92 54.45 285.92 54.45 286.92 54.45 287.92 54.45 288.92 54.45 289.92 54.45 290.92 54.45 291.92 54.45 292.92 54.45 293.92 54.45 294.92 54.45 295.92 54.45 296.92 54.45 297.92 54.45 298.92 54.45 299.92 54.45 300.92 54.45 301.92 54.45 04 Nov 2008 259.70 54.12 260.70 54.12 261.70 54.12 262.70 54.12 263.70 54.12 264.70 54.12 265.70 54.12 266.70 54.12 267.70 54.12 268.70 54.12 269.70 54.12 270.70 54.12 271.70 54.12 272.70 54.12 273.70 54.12 274.70 54.12 275.70 54.12 276.70 54.12 277.70 54.12 278.70 54.12 279.70 54.12 280.70 54.12 281.70 54.12 282.70 54.12 283.70 54.12 284.70 54.12 285.70 54.12 286.70 54.12 287.70 54.12 288.70 54.12 289.70 54.12 290.70 54.12 291.70 54.12 292.70 54.12 293.70 54.12 294.70 54.12 295.70 54.12 296.70 54.12 297.70 54.12 298.70 54.12 299.70 54.12 300.70 54.12 301.70 54.12 05 Nov 2008 259.46 54.01 260.46 54.01 261.46 54.01 262.46 54.01 263.46 54.01 264.46 54.01 265.46 54.01 266.46 54.01 267.46 54.01 268.46 54.01 269.46 54.01 270.46 54.01 271.46 54.01 272.46 54.01 273.46 54.01 274.46 54.01 275.46 54.01 276.46 54.01 277.46 54.01 278.46 54.01 279.46 54.01 280.46 54.01 281.46 54.01 282.46 54.01 283.46 54.01 284.46 54.01 285.46 54.01 286.46 54.01 287.46 54.01 288.46 54.01 289.46 54.01 290.46 54.01 291.46 54.01 292.46 54.01 293.46 54.01 294.46 54.01 295.46 54.01 296.46 54.01 297.46 54.01 298.46 54.01 299.46 54.01 300.46 54.01 06 Nov 2008 259.08 53.71 260.08 53.71 261.08 53.71 262.08 53.71 263.08 53.71 264.08 53.71 265.08 53.71 266.08 53.71 267.08 53.71 268.08 53.71 269.08 53.71 270.08 53.71 271.08 53.71 272.08 53.71 273.08 53.71 274.08 53.71 275.08 53.71 276.08 53.71 277.08 53.71 278.08 53.71 279.08 53.71 280.08 53.71 281.08 53.71 282.08 53.71 283.08 53.71 284.08 53.71 285.08 53.71 286.08 53.71 287.08 53.71 288.08 53.71 289.08 53.71 290.08 53.71 291.08 53.71 292.08 53.71 293.08 53.71 294.08 53.71 295.08 53.71 296.08 53.71 297.08 53.71 298.08 53.71 299.08 53.71 300.08 53.71 301.08 53.71 07 Nov 2008 258.88 53.63 259.88 53.63 260.88 53.63 261.88 53.63 262.88 53.63 263.88 53.63 264.88 53.63 265.88 53.63 266.88 53.63 267.88 53.63 268.88 53.63 269.88 53.63 270.88 53.63 271.88 53.63 272.88 53.63 273.88 53.63 274.88 53.63 275.88 53.63 276.88 53.63 277.88 53.63 278.88 53.63 279.88 53.63 280.88 53.63 281.88 53.63 282.88 53.63 283.88 53.63 284.88 53.63 285.88 53.63 286.88 53.63 287.88 53.63 288.88 53.63 289.88 53.63 290.88 53.63 291.88 53.63 292.88 53.63 293.88 53.63 294.88 53.63 295.88 53.63 296.88 53.63 297.88 53.63 298.88 53.63 299.88 53.63 300.88 53.63 08 Nov 2008 258.55 53.56 259.55 53.56 260.55 53.56 261.55 53.56 262.55 53.56 263.55 53.56 264.55 53.56 265.55 53.56 266.55 53.56 267.55 53.56 268.55 53.56 269.55 53.56 270.55 53.56 271.55 53.56 272.55 53.56 273.55 53.56 274.55 53.56 275.55 53.56 276.55 53.56 277.55 53.56 278.55 53.56 279.55 53.56 280.55 53.56 281.55 53.56 282.55 53.56 283.55 53.56 284.55 53.56 285.55 53.56 286.55 53.56 287.55 53.56 288.55 53.56 289.55 53.56 290.55 53.56 291.55 53.56 292.55 53.56 293.55 53.56 294.55 53.56 295.55 53.56 296.55 53.56 297.55 53.56 298.55 53.56 299.55 53.56 09 Nov 2008 258.18 53.51 259.18 53.51 260.18 53.51 261.18 53.51 262.18 53.51 263.18 53.51 264.18 53.51 265.18 53.51 266.18 53.51 267.18 53.51 268.18 53.51 269.18 53.51 270.18 53.51 271.18 53.51 272.18 53.51 273.18 53.51 274.18 53.51 275.18 53.51 276.18 53.51 277.18 53.51 278.18 53.51 279.18 53.51 280.18 53.51 281.18 53.51 282.18 53.51 283.18 53.51 284.18 53.51 285.18 53.51 286.18 53.51 287.18 53.51 288.18 53.51 289.18 53.51 290.18 53.51 291.18 53.51 292.18 53.51 293.18 53.51 294.18 53.51 295.18 53.51 296.18 53.51 297.18 53.51 298.18 53.51 299.18 53.51 300.18 53.51 10 Nov 2008 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 262.78 53.47 263.78 53.47 264.78 53.47 265.78 53.47 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47 281.78 53.47 282.78 53.47 283.78 53.47 284.78 53.47 285.78 53.47 286.78 53.47 287.78 53.47 288.78 53.47 289.78 53.47 290.78 53.47 291.78 53.47 292.78 53.47 293.78 53.47 294.78 53.47 295.78 53.47 296.78 53.47 297.78 53.47 298.78 53.47 299.78 53.47 11 Nov 2008 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43 297.34 53.43 298.34 53.43 299.34 53.43 12 Nov 2008 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41 296.85 53.41 297.85 53.41 298.85 53.41 13 Nov 2008 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 14 Nov 2008 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19 15 Nov 2008 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19 292.13 53.19 293.13 53.19 294.13 53.19 295.13 53.19 296.13 53.19 297.13 53.19 298.13 53.19 16 Nov 2008 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 17 Nov 2008 257.99 53.41 258.99 53.41 259.99 53.41 260.99 53.41 261.99 53.41 262.99 53.41 263.99 53.41 264.99 53.41 265.99 53.41 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 18 Nov 2008 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 19 Nov 2008 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 20 Nov 2008 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43 277.88 53.43 278.88 53.43 279.88 53.43 280.88 53.43 281.88 53.43 282.88 53.43 283.88 53.43 284.88 53.43 285.88 53.43 286.88 53.43 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43 295.88 53.43 296.88 53.43 297.88 53.43 21 Nov 2008 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 22 Nov 2008 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43 290.07 53.43 291.07 53.43 292.07 53.43 293.07 53.43 294.07 53.43 295.07 53.43 296.07 53.43 297.07 53.43 298.07 53.43 23 Nov 2008 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43 277.93 53.43 278.93 53.43 279.93 53.43 280.93 53.43 281.93 53.43 282.93 53.43 283.93 53.43 284.93 53.43 285.93 53.43 286.93 53.43 287.93 53.43 288.93 53.43 289.93 53.43 290.93 53.43 291.93 53.43 292.93 53.43 293.93 53.43 294.93 53.43 295.93 53.43 296.93 53.43 297.93 53.43 24 Nov 2008 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 25 Nov 2008 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 26 Nov 2008 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 27 Nov 2008 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 28 Nov 2008 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 29 Nov 2008 258.85 53.19 259.85 53.19 260.85 53.19 261.85 53.19 262.85 53.19 263.85 53.19 264.85 53.19 265.85 53.19 266.85 53.19 267.85 53.19 268.85 53.19 269.85 53.19 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19 30 Nov 2008 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 01 Dec 2008 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 02 Dec 2008 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 03 Dec 2008 257.32 53.44 258.32 53.44 259.32 53.44 260.32 53.44 261.32 53.44 262.32 53.44 263.32 53.44 264.32 53.44 265.32 53.44 266.32 53.44 267.32 53.44 268.32 53.44 269.32 53.44 270.32 53.44 271.32 53.44 272.32 53.44 273.32 53.44 274.32 53.44 275.32 53.44 276.32 53.44 277.32 53.44 278.32 53.44 279.32 53.44 280.32 53.44 281.32 53.44 282.32 53.44 283.32 53.44 284.32 53.44 285.32 53.44 286.32 53.44 287.32 53.44 288.32 53.44 289.32 53.44 290.32 53.44 291.32 53.44 292.32 53.44 293.32 53.44 294.32 53.44 295.32 53.44 296.32 53.44 297.32 53.44 298.32 53.44 299.32 53.44 300.32 53.44 301.32 53.44 302.32 53.44 04 Dec 2008 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48 262.49 53.48 263.49 53.48 264.49 53.48 265.49 53.48 266.49 53.48 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 288.49 53.48 289.49 53.48 290.49 53.48 291.49 53.48 292.49 53.48 293.49 53.48 294.49 53.48 295.49 53.48 296.49 53.48 297.49 53.48 298.49 53.48 299.49 53.48 300.49 53.48 301.49 53.48 302.49 53.48 05 Dec 2008 257.67 53.53 258.67 53.53 259.67 53.53 260.67 53.53 261.67 53.53 262.67 53.53 263.67 53.53 264.67 53.53 265.67 53.53 266.67 53.53 267.67 53.53 268.67 53.53 269.67 53.53 270.67 53.53 271.67 53.53 272.67 53.53 273.67 53.53 274.67 53.53 275.67 53.53 276.67 53.53 277.67 53.53 278.67 53.53 279.67 53.53 280.67 53.53 281.67 53.53 282.67 53.53 283.67 53.53 284.67 53.53 285.67 53.53 286.67 53.53 287.67 53.53 288.67 53.53 289.67 53.53 290.67 53.53 291.67 53.53 292.67 53.53 293.67 53.53 294.67 53.53 295.67 53.53 296.67 53.53 297.67 53.53 298.67 53.53 299.67 53.53 300.67 53.53 301.67 53.53 302.67 53.53 06 Dec 2008 256.17 53.59 257.17 53.59 258.17 53.59 259.17 53.59 260.17 53.59 261.17 53.59 262.17 53.59 263.17 53.59 264.17 53.59 265.17 53.59 266.17 53.59 267.17 53.59 268.17 53.59 269.17 53.59 270.17 53.59 271.17 53.59 272.17 53.59 273.17 53.59 274.17 53.59 275.17 53.59 276.17 53.59 277.17 53.59 278.17 53.59 279.17 53.59 280.17 53.59 281.17 53.59 282.17 53.59 283.17 53.59 284.17 53.59 285.17 53.59 286.17 53.59 287.17 53.59 288.17 53.59 289.17 53.59 290.17 53.59 291.17 53.59 292.17 53.59 293.17 53.59 294.17 53.59 295.17 53.59 296.17 53.59 297.17 53.59 298.17 53.59 299.17 53.59 300.17 53.59 301.17 53.59 302.17 53.59 303.17 53.59 304.17 53.59 07 Dec 2008 256.37 53.66 257.37 53.66 258.37 53.66 259.37 53.66 260.37 53.66 261.37 53.66 262.37 53.66 263.37 53.66 264.37 53.66 265.37 53.66 266.37 53.66 267.37 53.66 268.37 53.66 269.37 53.66 270.37 53.66 271.37 53.66 272.37 53.66 273.37 53.66 274.37 53.66 275.37 53.66 276.37 53.66 277.37 53.66 278.37 53.66 279.37 53.66 280.37 53.66 281.37 53.66 282.37 53.66 283.37 53.66 284.37 53.66 285.37 53.66 286.37 53.66 287.37 53.66 288.37 53.66 289.37 53.66 290.37 53.66 291.37 53.66 292.37 53.66 293.37 53.66 294.37 53.66 295.37 53.66 296.37 53.66 297.37 53.66 298.37 53.66 299.37 53.66 300.37 53.66 301.37 53.66 302.37 53.66 303.37 53.66 304.37 53.66 08 Dec 2008 256.58 53.95 257.58 53.95 258.58 53.95 259.58 53.95 260.58 53.95 261.58 53.95 262.58 53.95 263.58 53.95 264.58 53.95 265.58 53.95 266.58 53.95 267.58 53.95 268.58 53.95 269.58 53.95 270.58 53.95 271.58 53.95 272.58 53.95 273.58 53.95 274.58 53.95 275.58 53.95 276.58 53.95 277.58 53.95 278.58 53.95 279.58 53.95 280.58 53.95 281.58 53.95 282.58 53.95 283.58 53.95 284.58 53.95 285.58 53.95 286.58 53.95 287.58 53.95 288.58 53.95 289.58 53.95 290.58 53.95 291.58 53.95 292.58 53.95 293.58 53.95 294.58 53.95 295.58 53.95 296.58 53.95 297.58 53.95 298.58 53.95 299.58 53.95 300.58 53.95 301.58 53.95 302.58 53.95 303.58 53.95 304.58 53.95 09 Dec 2008 254.43 54.05 255.43 54.05 256.43 54.05 257.43 54.05 258.43 54.05 259.43 54.05 260.43 54.05 261.43 54.05 262.43 54.05 263.43 54.05 264.43 54.05 265.43 54.05 266.43 54.05 267.43 54.05 268.43 54.05 269.43 54.05 270.43 54.05 271.43 54.05 272.43 54.05 273.43 54.05 274.43 54.05 275.43 54.05 276.43 54.05 277.43 54.05 278.43 54.05 279.43 54.05 280.43 54.05 281.43 54.05 282.43 54.05 283.43 54.05 284.43 54.05 285.43 54.05 286.43 54.05 287.43 54.05 288.43 54.05 289.43 54.05 290.43 54.05 291.43 54.05 292.43 54.05 293.43 54.05 294.43 54.05 295.43 54.05 296.43 54.05 297.43 54.05 298.43 54.05 299.43 54.05 300.43 54.05 301.43 54.05 302.43 54.05 303.43 54.05 304.43 54.05 305.43 54.05 306.43 54.05 307.43 54.05 10 Dec 2008 254.67 54.17 255.67 54.17 256.67 54.17 257.67 54.17 258.67 54.17 259.67 54.17 260.67 54.17 261.67 54.17 262.67 54.17 263.67 54.17 264.67 54.17 265.67 54.17 266.67 54.17 267.67 54.17 268.67 54.17 269.67 54.17 270.67 54.17 271.67 54.17 272.67 54.17 273.67 54.17 274.67 54.17 275.67 54.17 276.67 54.17 277.67 54.17 278.67 54.17 279.67 54.17 280.67 54.17 281.67 54.17 282.67 54.17 283.67 54.17 284.67 54.17 285.67 54.17 286.67 54.17 287.67 54.17 288.67 54.17 289.67 54.17 290.67 54.17 291.67 54.17 292.67 54.17 293.67 54.17 294.67 54.17 295.67 54.17 296.67 54.17 297.67 54.17 298.67 54.17 299.67 54.17 300.67 54.17 301.67 54.17 302.67 54.17 303.67 54.17 304.67 54.17 305.67 54.17 306.67 54.17 307.67 54.17 11 Dec 2008 254.93 51.33 255.93 52.19 256.93 52.88 257.93 53.47 258.93 53.98 259.93 54.42 260.93 54.51 261.93 54.51 262.93 54.51 263.93 54.51 264.93 54.51 265.93 54.51 266.93 54.51 267.93 54.51 268.93 54.51 269.93 54.51 270.93 54.51 271.93 54.51 272.93 54.51 273.93 54.51 274.93 54.51 275.93 54.51 276.93 54.51 277.93 54.51 278.93 54.51 279.93 54.51 280.93 54.51 281.93 54.51 282.93 54.51 283.93 54.51 284.93 54.51 285.93 54.51 286.93 54.51 287.93 54.51 288.93 54.51 289.93 54.51 290.93 54.51 291.93 54.51 292.93 54.51 293.93 54.51 294.93 54.51 295.93 54.51 296.93 54.51 297.93 54.51 298.93 54.51 299.93 54.51 300.93 54.51 301.93 54.51 302.93 54.51 303.93 54.51 304.93 54.51 305.93 54.51 306.93 54.51 307.93 54.51 12 Dec 2008 252.05 46.58 253.05 46.85 254.05 47.11 255.05 48.44 256.05 49.53 257.05 50.40 258.05 51.15 259.05 51.79 260.05 52.35 261.05 52.86 262.05 53.32 263.05 53.74 264.05 54.12 265.05 54.48 266.05 54.65 267.05 54.65 268.05 54.65 269.05 54.65 270.05 54.65 271.05 54.65 272.05 54.65 273.05 54.65 274.05 54.65 275.05 54.65 276.05 54.65 277.05 54.65 278.05 54.65 279.05 54.65 280.05 54.65 281.05 54.65 282.05 54.65 283.05 54.65 284.05 54.65 285.05 54.65 286.05 54.65 287.05 54.65 288.05 54.65 289.05 54.65 290.05 54.65 291.05 54.65 292.05 54.65 293.05 54.65 294.05 54.65 295.05 54.65 296.05 54.65 297.05 54.65 298.05 54.65 299.05 54.65 300.05 54.65 301.05 54.65 302.05 54.65 303.05 54.65 304.05 54.65 305.05 54.65 306.05 54.65 307.05 54.65 308.05 54.65 309.05 54.65 310.05 54.65 311.05 54.65 13 Dec 2008 252.35 46.93 253.35 47.19 254.35 47.45 255.35 47.70 256.35 48.49 257.35 49.30 258.35 50.02 259.35 50.65 260.35 51.23 261.35 51.75 262.35 52.23 263.35 52.67 264.35 53.08 265.35 53.47 266.35 53.83 267.35 54.17 268.35 54.49 269.35 54.61 270.35 54.61 271.35 54.61 272.35 54.61 273.35 54.61 274.35 54.61 275.35 54.61 276.35 54.61 277.35 54.61 278.35 54.61 279.35 54.61 280.35 54.61 281.35 54.61 282.35 54.61 283.35 54.61 284.35 54.61 285.35 54.61 286.35 54.61 287.35 54.61 288.35 54.61 289.35 54.61 290.35 54.61 291.35 54.61 292.35 54.61 293.35 54.61 294.35 54.61 295.35 54.61 296.35 54.61 297.35 54.61 298.35 54.61 299.35 54.61 300.35 54.61 301.35 54.61 302.35 54.61 303.35 54.61 304.35 54.61 305.35 54.61 306.35 54.61 307.35 54.61 308.35 54.61 309.35 54.61 310.35 54.61 311.35 54.61 312.35 54.61 14 Dec 2008 252.68 47.45 253.68 47.71 254.68 47.95 255.68 48.20 256.68 48.49 257.68 49.17 258.68 49.79 259.68 50.35 260.68 50.88 261.68 51.36 262.68 51.82 263.68 52.24 264.68 52.64 265.68 53.02 266.68 53.38 267.68 53.73 268.68 54.05 269.68 54.36 270.68 54.66 271.68 54.78 272.68 54.78 273.68 54.78 274.68 54.78 275.68 54.78 276.68 54.78 277.68 54.78 278.68 54.78 279.68 54.78 280.68 54.78 281.68 54.78 282.68 54.78 283.68 54.78 284.68 54.78 285.68 54.78 286.68 54.78 287.68 54.78 288.68 54.78 289.68 54.78 290.68 54.78 291.68 54.78 292.68 54.78 293.68 54.78 294.68 54.78 295.68 54.78 296.68 54.78 297.68 54.78 298.68 54.78 299.68 54.78 300.68 54.78 301.68 54.78 302.68 54.78 303.68 54.78 304.68 54.78 305.68 54.78 306.68 54.78 307.68 54.78 308.68 54.78 309.68 54.78 310.68 54.78 311.68 54.78 312.68 54.78 15 Dec 2008 253.04 48.14 254.04 48.38 255.04 48.62 256.04 48.86 257.04 49.10 258.04 49.64 259.04 50.16 260.04 50.65 261.04 51.11 262.04 51.55 263.04 51.96 264.04 52.35 265.04 52.72 266.04 53.08 267.04 53.42 268.04 53.74 269.04 54.06 270.04 54.36 271.04 54.65 272.04 54.93 273.04 54.94 274.04 54.94 275.04 54.94 276.04 54.94 277.04 54.94 278.04 54.94 279.04 54.94 280.04 54.94 281.04 54.94 282.04 54.94 283.04 54.94 284.04 54.94 285.04 54.94 286.04 54.94 287.04 54.94 288.04 54.94 289.04 54.94 290.04 54.94 291.04 54.94 292.04 54.94 293.04 54.94 294.04 54.94 295.04 54.94 296.04 54.94 297.04 54.94 298.04 54.94 299.04 54.94 300.04 54.94 301.04 54.94 302.04 54.94 303.04 54.94 304.04 54.94 305.04 54.94 306.04 54.94 307.04 54.94 308.04 54.94 309.04 54.94 310.04 54.94 311.04 54.94 312.04 54.94 313.04 54.94 16 Dec 2008 253.44 48.98 254.44 49.21 255.44 49.45 256.44 49.68 257.44 50.04 258.44 50.51 259.44 50.95 260.44 51.37 261.44 51.77 262.44 52.15 263.44 52.51 264.44 52.87 265.44 53.20 266.44 53.53 267.44 53.84 268.44 54.15 269.44 54.44 270.44 54.73 271.44 55.00 272.44 55.09 273.44 55.09 274.44 55.09 275.44 55.09 276.44 55.09 277.44 55.09 278.44 55.09 279.44 55.09 280.44 55.09 281.44 55.09 282.44 55.09 283.44 55.09 284.44 55.09 285.44 55.09 286.44 55.09 287.44 55.09 288.44 55.09 289.44 55.09 290.44 55.09 291.44 55.09 292.44 55.09 293.44 55.09 294.44 55.09 295.44 55.09 296.44 55.09 297.44 55.09 298.44 55.09 299.44 55.09 300.44 55.09 301.44 55.09 302.44 55.09 303.44 55.09 304.44 55.09 305.44 55.09 306.44 55.09 307.44 55.09 308.44 55.09 309.44 55.09 310.44 55.09 311.44 55.09 312.44 55.09 313.44 55.09 17 Dec 2008 253.88 49.94 254.88 50.17 255.88 50.40 256.88 50.83 257.88 51.24 258.88 51.63 259.88 52.00 260.88 52.37 261.88 52.72 262.88 53.05 263.88 53.38 264.88 53.69 265.88 54.00 266.88 54.29 267.88 54.58 268.88 54.86 269.88 55.02 270.88 55.02 271.88 55.02 272.88 55.02 273.88 55.02 274.88 55.02 275.88 55.02 276.88 55.02 277.88 55.02 278.88 55.02 279.88 55.02 280.88 55.02 281.88 55.02 282.88 55.02 283.88 55.02 284.88 55.02 285.88 55.02 286.88 55.02 287.88 55.02 288.88 55.02 289.88 55.02 290.88 55.02 291.88 55.02 292.88 55.02 293.88 55.02 294.88 55.02 295.88 55.02 296.88 55.02 297.88 55.02 298.88 55.02 299.88 55.02 300.88 55.02 301.88 55.02 302.88 55.02 303.88 55.02 304.88 55.02 305.88 55.02 306.88 55.02 307.88 55.02 308.88 55.02 309.88 55.02 310.88 55.02 311.88 55.02 312.88 55.02 313.88 55.02 18 Dec 2008 254.37 51.11 255.37 51.50 256.37 51.88 257.37 52.24 258.37 52.59 259.37 52.92 260.37 53.25 261.37 53.56 262.37 53.87 263.37 54.17 264.37 54.46 265.37 54.74 266.37 55.01 267.37 55.11 268.37 55.11 269.37 55.11 270.37 55.11 271.37 55.11 272.37 55.11 273.37 55.11 274.37 55.11 275.37 55.11 276.37 55.11 277.37 55.11 278.37 55.11 279.37 55.11 280.37 55.11 281.37 55.11 282.37 55.11 283.37 55.11 284.37 55.11 285.37 55.11 286.37 55.11 287.37 55.11 288.37 55.11 289.37 55.11 290.37 55.11 291.37 55.11 292.37 55.11 293.37 55.11 294.37 55.11 295.37 55.11 296.37 55.11 297.37 55.11 298.37 55.11 299.37 55.11 300.37 55.11 301.37 55.11 302.37 55.11 303.37 55.11 304.37 55.11 305.37 55.11 306.37 55.11 307.37 55.11 308.37 55.11 309.37 55.11 310.37 55.11 311.37 55.11 312.37 55.11 313.37 55.11 314.37 55.11 19 Dec 2008 254.91 52.77 255.91 53.10 256.91 53.42 257.91 53.73 258.91 54.03 259.91 54.32 260.91 54.61 261.91 54.88 262.91 54.96 263.91 54.96 264.91 54.96 265.91 54.96 266.91 54.96 267.91 54.96 268.91 54.96 269.91 54.96 270.91 54.96 271.91 54.96 272.91 54.96 273.91 54.96 274.91 54.96 275.91 54.96 276.91 54.96 277.91 54.96 278.91 54.96 279.91 54.96 280.91 54.96 281.91 54.96 282.91 54.96 283.91 54.96 284.91 54.96 285.91 54.96 286.91 54.96 287.91 54.96 288.91 54.96 289.91 54.96 290.91 54.96 291.91 54.96 292.91 54.96 293.91 54.96 294.91 54.96 295.91 54.96 296.91 54.96 297.91 54.96 298.91 54.96 299.91 54.96 300.91 54.96 301.91 54.96 302.91 54.96 303.91 54.96 304.91 54.96 305.91 54.96 306.91 54.96 307.91 54.96 308.91 54.96 309.91 54.96 310.91 54.96 311.91 54.96 312.91 54.96 313.91 54.96 20 Dec 2008 255.52 54.42 256.52 54.70 257.52 54.76 258.52 54.76 259.52 54.76 260.52 54.76 261.52 54.76 262.52 54.76 263.52 54.76 264.52 54.76 265.52 54.76 266.52 54.76 267.52 54.76 268.52 54.76 269.52 54.76 270.52 54.76 271.52 54.76 272.52 54.76 273.52 54.76 274.52 54.76 275.52 54.76 276.52 54.76 277.52 54.76 278.52 54.76 279.52 54.76 280.52 54.76 281.52 54.76 282.52 54.76 283.52 54.76 284.52 54.76 285.52 54.76 286.52 54.76 287.52 54.76 288.52 54.76 289.52 54.76 290.52 54.76 291.52 54.76 292.52 54.76 293.52 54.76 294.52 54.76 295.52 54.76 296.52 54.76 297.52 54.76 298.52 54.76 299.52 54.76 300.52 54.76 301.52 54.76 302.52 54.76 303.52 54.76 304.52 54.76 305.52 54.76 306.52 54.76 307.52 54.76 308.52 54.76 309.52 54.76 310.52 54.76 311.52 54.76 312.52 54.76 313.52 54.76 314.52 54.76 315.52 54.76 21 Dec 2008 256.21 54.51 257.21 54.51 258.21 54.51 259.21 54.51 260.21 54.51 261.21 54.51 262.21 54.51 263.21 54.51 264.21 54.51 265.21 54.51 266.21 54.51 267.21 54.51 268.21 54.51 269.21 54.51 270.21 54.51 271.21 54.51 272.21 54.51 273.21 54.51 274.21 54.51 275.21 54.51 276.21 54.51 277.21 54.51 278.21 54.51 279.21 54.51 280.21 54.51 281.21 54.51 282.21 54.51 283.21 54.51 284.21 54.51 285.21 54.51 286.21 54.51 287.21 54.51 288.21 54.51 289.21 54.51 290.21 54.51 291.21 54.51 292.21 54.51 293.21 54.51 294.21 54.51 295.21 54.51 296.21 54.51 297.21 54.51 298.21 54.51 299.21 54.51 300.21 54.51 301.21 54.51 302.21 54.51 303.21 54.51 304.21 54.51 305.21 54.51 306.21 54.51 307.21 54.51 308.21 54.51 309.21 54.51 310.21 54.51 311.21 54.51 312.21 54.51 313.21 54.51 314.21 54.51 315.21 54.51 316.21 54.51 22 Dec 2008 256.99 54.00 257.99 54.00 258.99 54.00 259.99 54.00 260.99 54.00 261.99 54.00 262.99 54.00 263.99 54.00 264.99 54.00 265.99 54.00 266.99 54.00 267.99 54.00 268.99 54.00 269.99 54.00 270.99 54.00 271.99 54.00 272.99 54.00 273.99 54.00 274.99 54.00 275.99 54.00 276.99 54.00 277.99 54.00 278.99 54.00 279.99 54.00 280.99 54.00 281.99 54.00 282.99 54.00 283.99 54.00 284.99 54.00 285.99 54.00 286.99 54.00 287.99 54.00 288.99 54.00 289.99 54.00 290.99 54.00 291.99 54.00 292.99 54.00 293.99 54.00 294.99 54.00 295.99 54.00 296.99 54.00 297.99 54.00 298.99 54.00 299.99 54.00 300.99 54.00 301.99 54.00 302.99 54.00 303.99 54.00 304.99 54.00 305.99 54.00 306.99 54.00 307.99 54.00 308.99 54.00 309.99 54.00 310.99 54.00 311.99 54.00 312.99 54.00 313.99 54.00 314.99 54.00 315.99 54.00 316.99 54.00 23 Dec 2008 257.90 53.66 258.90 53.66 259.90 53.66 260.90 53.66 261.90 53.66 262.90 53.66 263.90 53.66 264.90 53.66 265.90 53.66 266.90 53.66 267.90 53.66 268.90 53.66 269.90 53.66 270.90 53.66 271.90 53.66 272.90 53.66 273.90 53.66 274.90 53.66 275.90 53.66 276.90 53.66 277.90 53.66 278.90 53.66 279.90 53.66 280.90 53.66 281.90 53.66 282.90 53.66 283.90 53.66 284.90 53.66 285.90 53.66 286.90 53.66 287.90 53.66 288.90 53.66 289.90 53.66 290.90 53.66 291.90 53.66 292.90 53.66 293.90 53.66 294.90 53.66 295.90 53.66 296.90 53.66 297.90 53.66 298.90 53.66 299.90 53.66 300.90 53.66 301.90 53.66 302.90 53.66 303.90 53.66 304.90 53.66 305.90 53.66 306.90 53.66 307.90 53.66 308.90 53.66 309.90 53.66 310.90 53.66 311.90 53.66 312.90 53.66 313.90 53.66 314.90 53.66 315.90 53.66 316.90 53.66 317.90 53.66 24 Dec 2008 258.96 53.31 259.96 53.31 260.96 53.31 261.96 53.31 262.96 53.31 263.96 53.31 264.96 53.31 265.96 53.31 266.96 53.31 267.96 53.31 268.96 53.31 269.96 53.31 270.96 53.31 271.96 53.31 272.96 53.31 273.96 53.31 274.96 53.31 275.96 53.31 276.96 53.31 277.96 53.31 278.96 53.31 279.96 53.31 280.96 53.31 281.96 53.31 282.96 53.31 283.96 53.31 284.96 53.31 285.96 53.31 286.96 53.31 287.96 53.31 288.96 53.31 289.96 53.31 290.96 53.31 291.96 53.31 292.96 53.31 293.96 53.31 294.96 53.31 295.96 53.31 296.96 53.31 297.96 53.31 298.96 53.31 299.96 53.31 300.96 53.31 301.96 53.31 302.96 53.31 303.96 53.31 304.96 53.31 305.96 53.31 306.96 53.31 307.96 53.31 308.96 53.31 309.96 53.31 310.96 53.31 311.96 53.31 312.96 53.31 313.96 53.31 314.96 53.31 315.96 53.31 316.96 53.31 317.96 53.31 25 Dec 2008 260.20 52.95 261.20 52.95 262.20 52.95 263.20 52.95 264.20 52.95 265.20 52.95 266.20 52.95 267.20 52.95 268.20 52.95 269.20 52.95 270.20 52.95 271.20 52.95 272.20 52.95 273.20 52.95 274.20 52.95 275.20 52.95 276.20 52.95 277.20 52.95 278.20 52.95 279.20 52.95 280.20 52.95 281.20 52.95 282.20 52.95 283.20 52.95 284.20 52.95 285.20 52.95 286.20 52.95 287.20 52.95 288.20 52.95 289.20 52.95 290.20 52.95 291.20 52.95 292.20 52.95 293.20 52.95 294.20 52.95 295.20 52.95 296.20 52.95 297.20 52.95 298.20 52.95 299.20 52.95 300.20 52.95 301.20 52.95 302.20 52.95 303.20 52.95 304.20 52.95 305.20 52.95 306.20 52.95 307.20 52.95 308.20 52.95 309.20 52.95 310.20 52.95 311.20 52.95 312.20 52.95 313.20 52.95 314.20 52.95 315.20 52.95 316.20 52.95 317.20 52.95 318.20 52.95 319.20 52.95 320.20 52.95 26 Dec 2008 261.70 52.58 262.70 52.58 263.70 52.58 264.70 52.58 265.70 52.58 266.70 52.58 267.70 52.58 268.70 52.58 269.70 52.58 270.70 52.58 271.70 52.58 272.70 52.58 273.70 52.58 274.70 52.58 275.70 52.58 276.70 52.58 277.70 52.58 278.70 52.58 279.70 52.58 280.70 52.58 281.70 52.58 282.70 52.58 283.70 52.58 284.70 52.58 285.70 52.58 286.70 52.58 287.70 52.58 288.70 52.58 289.70 52.58 290.70 52.58 291.70 52.58 292.70 52.58 293.70 52.58 294.70 52.58 295.70 52.58 296.70 52.58 297.70 52.58 298.70 52.58 299.70 52.58 300.70 52.58 301.70 52.58 302.70 52.58 303.70 52.58 304.70 52.58 305.70 52.58 306.70 52.58 307.70 52.58 308.70 52.58 309.70 52.58 310.70 52.58 311.70 52.58 312.70 52.58 313.70 52.58 314.70 52.58 315.70 52.58 316.70 52.58 317.70 52.58 318.70 52.58 319.70 52.58 320.70 52.58 321.70 52.58 27 Dec 2008 263.52 52.22 264.52 52.22 265.52 52.22 266.52 52.22 267.52 52.22 268.52 52.22 269.52 52.22 270.52 52.22 271.52 52.22 272.52 52.22 273.52 52.22 274.52 52.22 275.52 52.22 276.52 52.22 277.52 52.22 278.52 52.22 279.52 52.22 280.52 52.22 281.52 52.22 282.52 52.22 283.52 52.22 284.52 52.22 285.52 52.22 286.52 52.22 287.52 52.22 288.52 52.22 289.52 52.22 290.52 52.22 291.52 52.22 292.52 52.22 293.52 52.22 294.52 52.22 295.52 52.22 296.52 52.22 297.52 52.22 298.52 52.22 299.52 52.22 300.52 52.22 301.52 52.22 302.52 52.22 303.52 52.22 304.52 52.22 305.52 52.22 306.52 52.22 307.52 52.22 308.52 52.22 309.52 52.22 310.52 52.22 311.52 52.22 312.52 52.22 313.52 52.22 314.52 52.22 315.52 52.22 316.52 52.22 317.52 52.22 318.52 52.22 319.52 52.22 320.52 52.22 321.52 52.22 322.52 52.22 28 Dec 2008 265.78 52.08 266.78 52.08 267.78 52.08 268.78 52.08 269.78 52.08 270.78 52.08 271.78 52.08 272.78 52.08 273.78 52.08 274.78 52.08 275.78 52.08 276.78 52.08 277.78 52.08 278.78 52.08 279.78 52.08 280.78 52.08 281.78 52.08 282.78 52.08 283.78 52.08 284.78 52.08 285.78 52.08 286.78 52.08 287.78 52.08 288.78 52.08 289.78 52.08 290.78 52.08 291.78 52.08 292.78 52.08 293.78 52.08 294.78 52.08 295.78 52.08 296.78 52.08 297.78 52.08 298.78 52.08 299.78 52.08 300.78 52.08 301.78 52.08 302.78 52.08 303.78 52.08 304.78 52.08 305.78 52.08 306.78 52.08 307.78 52.08 308.78 52.08 309.78 52.08 310.78 52.08 311.78 52.08 312.78 52.08 313.78 52.08 314.78 52.08 315.78 52.08 316.78 52.08 317.78 52.08 318.78 52.08 319.78 52.08 320.78 52.08 321.78 52.08 322.78 52.08 323.78 52.08 324.78 52.08 325.78 52.08