;;File created using SAA zone 5 
07 Sep 2007 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40
08 Sep 2007 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40
09 Sep 2007 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40
10 Sep 2007 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40
11 Sep 2007 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19
12 Sep 2007 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19
13 Sep 2007 271.91 53.39 272.91 53.39 273.91 53.39 274.91 53.39 275.91 53.39 276.91 53.39 277.91 53.39 278.91 53.39 279.91 53.39 280.91 53.39 281.91 53.39
14 Sep 2007 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40
15 Sep 2007 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41
16 Sep 2007 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43
17 Sep 2007 271.73 53.45 272.73 53.45 273.73 53.45 274.73 53.45 275.73 53.45 276.73 53.45 277.73 53.45 278.73 53.45 279.73 53.45 280.73 53.45 281.73 53.45
18 Sep 2007 271.69 53.48 272.69 53.48 273.69 53.48 274.69 53.48 275.69 53.48 276.69 53.48 277.69 53.48 278.69 53.48 279.69 53.48 280.69 53.48 281.69 53.48
19 Sep 2007 271.64 53.53 272.64 53.53 273.64 53.53 274.64 53.53 275.64 53.53 276.64 53.53 277.64 53.53 278.64 53.53 279.64 53.53 280.64 53.53 281.64 53.53
20 Sep 2007 271.60 53.58 272.60 53.58 273.60 53.58 274.60 53.58 275.60 53.58 276.60 53.58 277.60 53.58 278.60 53.58 279.60 53.58 280.60 53.58 281.60 53.58
21 Sep 2007 271.56 53.65 272.56 53.65 273.56 53.65 274.56 53.65 275.56 53.65 276.56 53.65 277.56 53.65 278.56 53.65 279.56 53.65 280.56 53.65 281.56 53.65
22 Sep 2007 271.52 53.94 272.52 53.94 273.52 53.94 274.52 53.94 275.52 53.94 276.52 53.94 277.52 53.94 278.52 53.94 279.52 53.94 280.52 53.94 281.52 53.94
23 Sep 2007 271.48 54.04 272.48 54.04 273.48 54.04 274.48 54.04 275.48 54.04 276.48 54.04 277.48 54.04 278.48 54.04 279.48 54.04 280.48 54.04 281.48 54.04
24 Sep 2007 271.44 54.16 272.44 54.16 273.44 54.16 274.44 54.16 275.44 54.16 276.44 54.16 277.44 54.16 278.44 54.16 279.44 54.16 280.44 54.16 281.44 54.16
25 Sep 2007 271.40 54.50 272.40 54.50 273.40 54.50 274.40 54.50 275.40 54.50 276.40 54.50 277.40 54.50 278.40 54.50 279.40 54.50 280.40 54.50 281.40 54.50
26 Sep 2007 271.36 54.66 272.36 54.66 273.36 54.66 274.36 54.66 275.36 54.66 276.36 54.66 277.36 54.66 278.36 54.66 279.36 54.66 280.36 54.66 281.36 54.66
27 Sep 2007 271.32 55.04 272.32 55.04 273.32 55.04 274.32 55.04 275.32 55.04 276.32 55.04 277.32 55.04 278.32 55.04 279.32 55.04 280.32 55.04 281.32 55.04
28 Sep 2007 271.28 55.24 272.28 55.24 273.28 55.24 274.28 55.24 275.28 55.24 276.28 55.24 277.28 55.24 278.28 55.24 279.28 55.24 280.28 55.24 281.28 55.24
29 Sep 2007 271.24 55.17 272.24 55.15 273.24 55.31 274.24 55.45 275.24 55.59 276.24 55.51 277.24 55.62 278.24 55.65 279.24 55.65 280.24 55.65 281.24 55.65
30 Sep 2007 271.20 55.28 272.20 55.44 273.20 55.39 274.20 55.53 275.20 55.66 276.20 55.77 277.20 55.68 278.20 55.78 279.20 55.87 280.20 56.07 281.20 56.07
01 Oct 2007 271.16 55.63 272.16 55.85 273.16 55.88 274.16 55.88 275.16 55.91 276.16 56.02 277.16 56.12 278.16 56.20 279.16 56.29 280.16 56.36 281.16 56.43
02 Oct 2007 271.12 56.50 272.12 56.51 273.12 56.53 274.12 56.54 275.12 56.56 276.12 56.68 277.12 56.68 278.12 56.68 279.12 56.68 280.12 56.68 281.12 56.68
03 Oct 2007 271.08 57.04 272.08 57.04 273.08 57.04 274.08 57.04 275.08 57.04 276.08 57.04 277.08 57.04 278.08 57.04 279.08 57.04 280.08 57.04 281.08 57.04
04 Oct 2007 271.04 57.14 272.04 57.14 273.04 57.14 274.04 57.14 275.04 57.14 276.04 57.14 277.04 57.14 278.04 57.14 279.04 57.14 280.04 57.14 281.04 57.14
05 Oct 2007 271.00 57.17 272.00 57.17 273.00 57.17 274.00 57.17 275.00 57.17 276.00 57.17 277.00 57.17 278.00 57.17 279.00 57.17 280.00 57.17 281.00 57.17
06 Oct 2007 270.96 57.13 271.96 57.13 272.96 57.13 273.96 57.13 274.96 57.13 275.96 57.13 276.96 57.13 277.96 57.13 278.96 57.13 279.96 57.13 280.96 57.13
07 Oct 2007 270.92 57.02 271.92 57.02 272.92 57.02 273.92 57.02 274.92 57.02 275.92 57.02 276.92 57.02 277.92 57.02 278.92 57.02 279.92 57.02 280.92 57.02
08 Oct 2007 260.88 56.65 261.88 56.65 262.88 56.65 263.88 56.65 264.88 56.65 265.88 56.65 266.88 56.65 267.88 56.65 268.88 56.65 269.88 56.65 270.88 56.65 271.88 56.65 272.88 56.65 273.88 56.65 274.88 56.65 275.88 56.65 276.88 56.65 277.88 56.65 278.88 56.65 279.88 56.65 280.88 56.65 281.88 56.65 282.88 56.65 283.88 56.65 284.88 56.65 285.88 56.65 286.88 56.65 287.88 56.65 288.88 56.65 289.88 56.65 290.88 56.65
09 Oct 2007 260.84 56.25 261.84 56.25 262.84 56.25 263.84 56.25 264.84 56.25 265.84 56.25 266.84 56.25 267.84 56.25 268.84 56.25 269.84 56.25 270.84 56.25 271.84 56.25 272.84 56.25 273.84 56.25 274.84 56.25 275.84 56.25 276.84 56.25 277.84 56.25 278.84 56.25 279.84 56.25 280.84 56.25 281.84 56.25 282.84 56.25 283.84 56.25 284.84 56.25 285.84 56.25 286.84 56.25 287.84 56.25 288.84 56.25 289.84 56.25 290.84 56.25
10 Oct 2007 260.81 56.04 261.81 56.04 262.81 56.04 263.81 56.04 264.81 56.04 265.81 56.04 266.81 56.04 267.81 56.04 268.81 56.04 269.81 56.04 270.81 56.04 271.81 56.04 272.81 56.04 273.81 56.04 274.81 56.04 275.81 56.04 276.81 56.04 277.81 56.04 278.81 56.04 279.81 56.04 280.81 56.04 281.81 56.04 282.81 56.04 283.81 56.04 284.81 56.04 285.81 56.04 286.81 56.04 287.81 56.04 288.81 56.04 289.81 56.04 290.81 56.04
11 Oct 2007 260.77 55.62 261.77 55.62 262.77 55.62 263.77 55.62 264.77 55.62 265.77 55.62 266.77 55.62 267.77 55.62 268.77 55.62 269.77 55.62 270.77 55.62 271.77 55.62 272.77 55.62 273.77 55.62 274.77 55.62 275.77 55.62 276.77 55.62 277.77 55.62 278.77 55.62 279.77 55.62 280.77 55.62 281.77 55.62 282.77 55.62 283.77 55.62 284.77 55.62 285.77 55.62 286.77 55.62 287.77 55.62 288.77 55.62 289.77 55.62 290.77 55.62
12 Oct 2007 260.73 55.21 261.73 55.21 262.73 55.21 263.73 55.21 264.73 55.21 265.73 55.21 266.73 55.21 267.73 55.21 268.73 55.21 269.73 55.21 270.73 55.21 271.73 55.21 272.73 55.21 273.73 55.21 274.73 55.21 275.73 55.21 276.73 55.21 277.73 55.21 278.73 55.21 279.73 55.21 280.73 55.21 281.73 55.21 282.73 55.21 283.73 55.21 284.73 55.21 285.73 55.21 286.73 55.21 287.73 55.21 288.73 55.21 289.73 55.21 290.73 55.21
13 Oct 2007 260.69 55.01 261.69 55.01 262.69 55.01 263.69 55.01 264.69 55.01 265.69 55.01 266.69 55.01 267.69 55.01 268.69 55.01 269.69 55.01 270.69 55.01 271.69 55.01 272.69 55.01 273.69 55.01 274.69 55.01 275.69 55.01 276.69 55.01 277.69 55.01 278.69 55.01 279.69 55.01 280.69 55.01 281.69 55.01 282.69 55.01 283.69 55.01 284.69 55.01 285.69 55.01 286.69 55.01 287.69 55.01 288.69 55.01 289.69 55.01 290.69 55.01
14 Oct 2007 260.65 54.63 261.65 54.63 262.65 54.63 263.65 54.63 264.65 54.63 265.65 54.63 266.65 54.63 267.65 54.63 268.65 54.63 269.65 54.63 270.65 54.63 271.65 54.63 272.65 54.63 273.65 54.63 274.65 54.63 275.65 54.63 276.65 54.63 277.65 54.63 278.65 54.63 279.65 54.63 280.65 54.63 281.65 54.63 282.65 54.63 283.65 54.63 284.65 54.63 285.65 54.63 286.65 54.63 287.65 54.63 288.65 54.63 289.65 54.63 290.65 54.63
15 Oct 2007 260.61 54.48 261.61 54.48 262.61 54.48 263.61 54.48 264.61 54.48 265.61 54.48 266.61 54.48 267.61 54.48 268.61 54.48 269.61 54.48 270.61 54.48 271.61 54.48 272.61 54.48 273.61 54.48 274.61 54.48 275.61 54.48 276.61 54.48 277.61 54.48 278.61 54.48 279.61 54.48 280.61 54.48 281.61 54.48 282.61 54.48 283.61 54.48 284.61 54.48 285.61 54.48 286.61 54.48 287.61 54.48 288.61 54.48 289.61 54.48 290.61 54.48
16 Oct 2007 260.57 54.14 261.57 54.14 262.57 54.14 263.57 54.14 264.57 54.14 265.57 54.14 266.57 54.14 267.57 54.14 268.57 54.14 269.57 54.14 270.57 54.14 271.57 54.14 272.57 54.14 273.57 54.14 274.57 54.14 275.57 54.14 276.57 54.14 277.57 54.14 278.57 54.14 279.57 54.14 280.57 54.14 281.57 54.14 282.57 54.14 283.57 54.14 284.57 54.14 285.57 54.14 286.57 54.14 287.57 54.14 288.57 54.14 289.57 54.14 290.57 54.14
17 Oct 2007 260.53 54.02 261.53 54.02 262.53 54.02 263.53 54.02 264.53 54.02 265.53 54.02 266.53 54.02 267.53 54.02 268.53 54.02 269.53 54.02 270.53 54.02 271.53 54.02 272.53 54.02 273.53 54.02 274.53 54.02 275.53 54.02 276.53 54.02 277.53 54.02 278.53 54.02 279.53 54.02 280.53 54.02 281.53 54.02 282.53 54.02 283.53 54.02 284.53 54.02 285.53 54.02 286.53 54.02 287.53 54.02 288.53 54.02 289.53 54.02 290.53 54.02
18 Oct 2007 260.24 53.92 261.24 53.92 262.24 53.92 263.24 53.92 264.24 53.92 265.24 53.92 266.24 53.92 267.24 53.92 268.24 53.92 269.24 53.92 270.24 53.92 271.24 53.92 272.24 53.92 273.24 53.92 274.24 53.92 275.24 53.92 276.24 53.92 277.24 53.92 278.24 53.92 279.24 53.92 280.24 53.92 281.24 53.92 282.24 53.92 283.24 53.92 284.24 53.92 285.24 53.92 286.24 53.92 287.24 53.92 288.24 53.92 289.24 53.92 290.24 53.92 291.24 53.92 292.24 53.92 293.24 53.92 294.24 53.92 295.24 53.92 296.24 53.92 297.24 53.92 298.24 53.92
19 Oct 2007 260.15 53.64 261.15 53.64 262.15 53.64 263.15 53.64 264.15 53.64 265.15 53.64 266.15 53.64 267.15 53.64 268.15 53.64 269.15 53.64 270.15 53.64 271.15 53.64 272.15 53.64 273.15 53.64 274.15 53.64 275.15 53.64 276.15 53.64 277.15 53.64 278.15 53.64 279.15 53.64 280.15 53.64 281.15 53.64 282.15 53.64 283.15 53.64 284.15 53.64 285.15 53.64 286.15 53.64 287.15 53.64 288.15 53.64 289.15 53.64 290.15 53.64 291.15 53.64 292.15 53.64 293.15 53.64 294.15 53.64 295.15 53.64 296.15 53.64 297.15 53.64 298.15 53.64
20 Oct 2007 260.05 53.57 261.05 53.57 262.05 53.57 263.05 53.57 264.05 53.57 265.05 53.57 266.05 53.57 267.05 53.57 268.05 53.57 269.05 53.57 270.05 53.57 271.05 53.57 272.05 53.57 273.05 53.57 274.05 53.57 275.05 53.57 276.05 53.57 277.05 53.57 278.05 53.57 279.05 53.57 280.05 53.57 281.05 53.57 282.05 53.57 283.05 53.57 284.05 53.57 285.05 53.57 286.05 53.57 287.05 53.57 288.05 53.57 289.05 53.57 290.05 53.57 291.05 53.57 292.05 53.57 293.05 53.57 294.05 53.57 295.05 53.57 296.05 53.57 297.05 53.57 298.05 53.57
21 Oct 2007 259.93 53.52 260.93 53.52 261.93 53.52 262.93 53.52 263.93 53.52 264.93 53.52 265.93 53.52 266.93 53.52 267.93 53.52 268.93 53.52 269.93 53.52 270.93 53.52 271.93 53.52 272.93 53.52 273.93 53.52 274.93 53.52 275.93 53.52 276.93 53.52 277.93 53.52 278.93 53.52 279.93 53.52 280.93 53.52 281.93 53.52 282.93 53.52 283.93 53.52 284.93 53.52 285.93 53.52 286.93 53.52 287.93 53.52 288.93 53.52 289.93 53.52 290.93 53.52 291.93 53.52 292.93 53.52 293.93 53.52 294.93 53.52 295.93 53.52 296.93 53.52 297.93 53.52
22 Oct 2007 259.81 53.47 260.81 53.47 261.81 53.47 262.81 53.47 263.81 53.47 264.81 53.47 265.81 53.47 266.81 53.47 267.81 53.47 268.81 53.47 269.81 53.47 270.81 53.47 271.81 53.47 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47 294.81 53.47 295.81 53.47 296.81 53.47 297.81 53.47
23 Oct 2007 259.69 53.44 260.69 53.44 261.69 53.44 262.69 53.44 263.69 53.44 264.69 53.44 265.69 53.44 266.69 53.44 267.69 53.44 268.69 53.44 269.69 53.44 270.69 53.44 271.69 53.44 272.69 53.44 273.69 53.44 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44 280.69 53.44 281.69 53.44 282.69 53.44 283.69 53.44 284.69 53.44 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44
24 Oct 2007 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42
25 Oct 2007 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41 286.40 53.41 287.40 53.41 288.40 53.41 289.40 53.41 290.40 53.41 291.40 53.41 292.40 53.41 293.40 53.41 294.40 53.41 295.40 53.41 296.40 53.41 297.40 53.41 298.40 53.41
26 Oct 2007 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40
27 Oct 2007 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19
28 Oct 2007 258.89 53.19 259.89 53.19 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19 267.89 53.19 268.89 53.19 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19
29 Oct 2007 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40
30 Oct 2007 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40
31 Oct 2007 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40
01 Nov 2007 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40
02 Nov 2007 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40
03 Nov 2007 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40
04 Nov 2007 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40
05 Nov 2007 256.73 53.39 257.73 53.39 258.73 53.39 259.73 53.39 260.73 53.39 261.73 53.39 262.73 53.39 263.73 53.39 264.73 53.39 265.73 53.39 266.73 53.39 267.73 53.39 268.73 53.39 269.73 53.39 270.73 53.39 271.73 53.39 272.73 53.39 273.73 53.39 274.73 53.39 275.73 53.39 276.73 53.39 277.73 53.39 278.73 53.39 279.73 53.39 280.73 53.39 281.73 53.39 282.73 53.39 283.73 53.39 284.73 53.39 285.73 53.39 286.73 53.39 287.73 53.39 288.73 53.39 289.73 53.39 290.73 53.39 291.73 53.39 292.73 53.39 293.73 53.39 294.73 53.39 295.73 53.39 296.73 53.39 297.73 53.39
06 Nov 2007 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19 276.24 53.19 277.24 53.19 278.24 53.19 279.24 53.19 280.24 53.19 281.24 53.19 282.24 53.19 283.24 53.19 284.24 53.19 285.24 53.19 286.24 53.19 287.24 53.19 288.24 53.19 289.24 53.19 290.24 53.19 291.24 53.19 292.24 53.19 293.24 53.19 294.24 53.19 295.24 53.19 296.24 53.19 297.24 53.19 298.24 53.19
07 Nov 2007 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19
08 Nov 2007 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40
09 Nov 2007 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41
10 Nov 2007 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42
11 Nov 2007 253.89 53.44 254.89 53.44 255.89 53.44 256.89 53.44 257.89 53.44 258.89 53.44 259.89 53.44 260.89 53.44 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44 272.89 53.44 273.89 53.44 274.89 53.44 275.89 53.44 276.89 53.44 277.89 53.44 278.89 53.44 279.89 53.44 280.89 53.44 281.89 53.44 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 295.89 53.44
12 Nov 2007 253.27 53.48 254.27 53.48 255.27 53.48 256.27 53.48 257.27 53.48 258.27 53.48 259.27 53.48 260.27 53.48 261.27 53.48 262.27 53.48 263.27 53.48 264.27 53.48 265.27 53.48 266.27 53.48 267.27 53.48 268.27 53.48 269.27 53.48 270.27 53.48 271.27 53.48 272.27 53.48 273.27 53.48 274.27 53.48 275.27 53.48 276.27 53.48 277.27 53.48 278.27 53.48 279.27 53.48 280.27 53.48 281.27 53.48 282.27 53.48 283.27 53.48 284.27 53.48 285.27 53.48 286.27 53.48 287.27 53.48 288.27 53.48 289.27 53.48 290.27 53.48 291.27 53.48 292.27 53.48 293.27 53.48 294.27 53.48 295.27 53.48
13 Nov 2007 252.61 53.52 253.61 53.52 254.61 53.52 255.61 53.52 256.61 53.52 257.61 53.52 258.61 53.52 259.61 53.52 260.61 53.52 261.61 53.52 262.61 53.52 263.61 53.52 264.61 53.52 265.61 53.52 266.61 53.52 267.61 53.52 268.61 53.52 269.61 53.52 270.61 53.52 271.61 53.52 272.61 53.52 273.61 53.52 274.61 53.52 275.61 53.52 276.61 53.52 277.61 53.52 278.61 53.52 279.61 53.52 280.61 53.52 281.61 53.52 282.61 53.52 283.61 53.52 284.61 53.52 285.61 53.52 286.61 53.52 287.61 53.52 288.61 53.52 289.61 53.52 290.61 53.52 291.61 53.52 292.61 53.52 293.61 53.52 294.61 53.52 295.61 53.52
14 Nov 2007 253.20 53.57 254.20 53.57 255.20 53.57 256.20 53.57 257.20 53.57 258.20 53.57 259.20 53.57 260.20 53.57 261.20 53.57 262.20 53.57 263.20 53.57 264.20 53.57 265.20 53.57 266.20 53.57 267.20 53.57 268.20 53.57 269.20 53.57 270.20 53.57 271.20 53.57 272.20 53.57 273.20 53.57 274.20 53.57 275.20 53.57 276.20 53.57 277.20 53.57 278.20 53.57 279.20 53.57 280.20 53.57 281.20 53.57 282.20 53.57 283.20 53.57 284.20 53.57 285.20 53.57 286.20 53.57 287.20 53.57 288.20 53.57 289.20 53.57 290.20 53.57 291.20 53.57 292.20 53.57 293.20 53.57 294.20 53.57
15 Nov 2007 253.13 53.64 254.13 53.64 255.13 53.64 256.13 53.64 257.13 53.64 258.13 53.64 259.13 53.64 260.13 53.64 261.13 53.64 262.13 53.64 263.13 53.64 264.13 53.64 265.13 53.64 266.13 53.64 267.13 53.64 268.13 53.64 269.13 53.64 270.13 53.64 271.13 53.64 272.13 53.64 273.13 53.64 274.13 53.64 275.13 53.64 276.13 53.64 277.13 53.64 278.13 53.64 279.13 53.64 280.13 53.64 281.13 53.64 282.13 53.64 283.13 53.64 284.13 53.64 285.13 53.64 286.13 53.64 287.13 53.64 288.13 53.64 289.13 53.64 290.13 53.64 291.13 53.64 292.13 53.64 293.13 53.64 294.13 53.64
16 Nov 2007 253.07 53.92 254.07 53.92 255.07 53.92 256.07 53.92 257.07 53.92 258.07 53.92 259.07 53.92 260.07 53.92 261.07 53.92 262.07 53.92 263.07 53.92 264.07 53.92 265.07 53.92 266.07 53.92 267.07 53.92 268.07 53.92 269.07 53.92 270.07 53.92 271.07 53.92 272.07 53.92 273.07 53.92 274.07 53.92 275.07 53.92 276.07 53.92 277.07 53.92 278.07 53.92 279.07 53.92 280.07 53.92 281.07 53.92 282.07 53.92 283.07 53.92 284.07 53.92 285.07 53.92 286.07 53.92 287.07 53.92 288.07 53.92 289.07 53.92 290.07 53.92 291.07 53.92 292.07 53.92 293.07 53.92 294.07 53.92
17 Nov 2007 253.70 54.02 254.70 54.02 255.70 54.02 256.70 54.02 257.70 54.02 258.70 54.02 259.70 54.02 260.70 54.02 261.70 54.02 262.70 54.02 263.70 54.02 264.70 54.02 265.70 54.02 266.70 54.02 267.70 54.02 268.70 54.02 269.70 54.02 270.70 54.02 271.70 54.02 272.70 54.02 273.70 54.02 274.70 54.02 275.70 54.02 276.70 54.02 277.70 54.02 278.70 54.02 279.70 54.02 280.70 54.02 281.70 54.02 282.70 54.02 283.70 54.02 284.70 54.02 285.70 54.02 286.70 54.02 287.70 54.02 288.70 54.02 289.70 54.02 290.70 54.02 291.70 54.02 292.70 54.02 293.70 54.02
18 Nov 2007 253.63 54.14 254.63 54.14 255.63 54.14 256.63 54.14 257.63 54.14 258.63 54.14 259.63 54.14 260.63 54.14 261.63 54.14 262.63 54.14 263.63 54.14 264.63 54.14 265.63 54.14 266.63 54.14 267.63 54.14 268.63 54.14 269.63 54.14 270.63 54.14 271.63 54.14 272.63 54.14 273.63 54.14 274.63 54.14 275.63 54.14 276.63 54.14 277.63 54.14 278.63 54.14 279.63 54.14 280.63 54.14 281.63 54.14 282.63 54.14 283.63 54.14 284.63 54.14 285.63 54.14 286.63 54.14 287.63 54.14 288.63 54.14 289.63 54.14 290.63 54.14 291.63 54.14 292.63 54.14 293.63 54.14
19 Nov 2007 253.55 46.07 254.55 46.35 255.55 49.04 256.55 50.77 257.55 51.87 258.55 52.70 259.55 53.37 260.55 53.93 261.55 54.41 262.55 54.47 263.55 54.47 264.55 54.47 265.55 54.47 266.55 54.47 267.55 54.47 268.55 54.47 269.55 54.47 270.55 54.47 271.55 54.47 272.55 54.47 273.55 54.47 274.55 54.47 275.55 54.47 276.55 54.47 277.55 54.47 278.55 54.47 279.55 54.47 280.55 54.47 281.55 54.47 282.55 54.47 283.55 54.47 284.55 54.47 285.55 54.47 286.55 54.47 287.55 54.47 288.55 54.47 289.55 54.47 290.55 54.47 291.55 54.47 292.55 54.47 293.55 54.47
20 Nov 2007 254.11 46.06 255.11 46.33 256.11 46.61 257.11 46.87 258.11 47.64 259.11 48.98 260.11 50.01 261.11 50.85 262.11 51.55 263.11 52.17 264.11 52.71 265.11 53.19 266.11 53.63 267.11 54.04 268.11 54.41 269.11 54.63 270.11 54.63 271.11 54.63 272.11 54.63 273.11 54.63 274.11 54.63 275.11 54.63 276.11 54.63 277.11 54.63 278.11 54.63 279.11 54.63 280.11 54.63 281.11 54.63 282.11 54.63 283.11 54.63 284.11 54.63 285.11 54.63 286.11 54.63 287.11 54.63 288.11 54.63 289.11 54.63 290.11 54.63 291.11 54.63 292.11 54.63 293.11 54.63
21 Nov 2007 254.03 46.04 255.03 46.31 256.03 46.58 257.03 46.85 258.03 47.11 259.03 47.36 260.03 47.62 261.03 48.26 262.03 49.11 263.03 49.85 264.03 50.51 265.03 51.10 266.03 51.63 267.03 52.12 268.03 52.57 269.03 52.99 270.03 53.39 271.03 53.75 272.03 54.10 273.03 54.43 274.03 54.74 275.03 55.01 276.03 55.01 277.03 55.01 278.03 55.01 279.03 55.01 280.03 55.01 281.03 55.01 282.03 55.01 283.03 55.01 284.03 55.01 285.03 55.01 286.03 55.01 287.03 55.01 288.03 55.01 289.03 55.01 290.03 55.01 291.03 55.01 292.03 55.01 293.03 55.01
22 Nov 2007 253.95 46.21 254.95 46.47 255.95 46.74 256.95 47.00 257.95 47.26 258.95 47.51 259.95 47.76 260.95 48.01 261.95 48.25 262.95 48.49 263.95 49.11 264.95 49.72 265.95 50.29 266.95 50.81 267.95 51.29 268.95 51.74 269.95 52.17 270.95 52.57 271.95 52.95 272.95 53.31 273.95 53.65 274.95 53.98 275.95 54.29 276.95 54.59 277.95 54.88 278.95 55.16 279.95 55.20 280.95 55.20 281.95 55.20 282.95 55.20 283.95 55.20 284.95 55.20 285.95 55.20 286.95 55.20 287.95 55.20 288.95 55.20 289.95 55.20 290.95 55.20 291.95 55.20 292.95 55.20
23 Nov 2007 253.63 46.49 254.63 46.76 255.63 47.02 256.63 47.28 257.63 47.53 258.63 47.78 259.63 48.03 260.63 48.27 261.63 48.52 262.63 48.76 263.63 48.99 264.63 49.23 265.63 49.51 266.63 50.02 267.63 50.50 268.63 50.95 269.63 51.38 270.63 51.79 271.63 52.18 272.63 52.55 273.63 52.91 274.63 53.25 275.63 53.58 276.63 53.90 277.63 54.20 278.63 54.49 279.63 54.78 280.63 55.06 281.63 55.32 282.63 55.58 283.63 55.61 284.63 55.61 285.63 55.61 286.63 55.61 287.63 55.61 288.63 55.61 289.63 55.61 290.63 55.61 291.63 55.61 292.63 55.61
24 Nov 2007 253.54 47.03 254.54 47.29 255.54 47.54 256.54 47.80 257.54 48.05 258.54 48.29 259.54 48.54 260.54 48.78 261.54 49.02 262.54 49.26 263.54 49.49 264.54 49.73 265.54 49.96 266.54 50.19 267.54 50.41 268.54 50.81 269.54 51.22 270.54 51.61 271.54 51.99 272.54 52.35 273.54 52.70 274.54 53.03 275.54 53.36 276.54 53.67 277.54 53.98 278.54 54.28 279.54 54.56 280.54 54.84 281.54 55.11 282.54 55.38 283.54 55.64 284.54 55.89 285.54 56.03 286.54 56.03 287.54 56.03 288.54 56.03 289.54 56.03 290.54 56.03 291.54 56.03 292.54 56.03
25 Nov 2007 253.26 47.70 254.26 47.96 255.26 48.21 256.26 48.45 257.26 48.70 258.26 48.94 259.26 49.18 260.26 49.42 261.26 49.66 262.26 49.89 263.26 50.12 264.26 50.35 265.26 50.58 266.26 50.81 267.26 51.04 268.26 51.26 269.26 51.48 270.26 51.80 271.26 52.16 272.26 52.50 273.26 52.84 274.26 53.16 275.26 53.48 276.26 53.78 277.26 54.08 278.26 54.37 279.26 54.65 280.26 54.93 281.26 55.20 282.26 55.46 283.26 55.72 284.26 55.97 285.26 56.22 286.26 56.25 287.26 56.25 288.26 56.25 289.26 56.25 290.26 56.25 291.26 56.25 292.26 56.25 293.26 56.25
26 Nov 2007 253.17 48.59 254.17 48.84 255.17 49.08 256.17 49.32 257.17 49.56 258.17 49.80 259.17 50.04 260.17 50.27 261.17 50.50 262.17 50.73 263.17 50.96 264.17 51.19 265.17 51.42 266.17 51.64 267.17 51.87 268.17 52.09 269.17 52.31 270.17 52.53 271.17 52.77 272.17 53.09 273.17 53.40 274.17 53.70 275.17 54.00 276.17 54.29 277.17 54.58 278.17 54.85 279.17 55.13 280.17 55.39 281.17 55.65 282.17 55.91 283.17 56.16 284.17 56.41 285.17 56.65 286.17 56.65 287.17 56.65 288.17 56.65 289.17 56.65 290.17 56.65 291.17 56.65 292.17 56.65 293.17 56.65
27 Nov 2007 253.07 49.62 254.07 49.86 255.07 50.09 256.07 50.33 257.07 50.56 258.07 50.80 259.07 51.03 260.07 51.26 261.07 51.49 262.07 51.72 263.07 51.94 264.07 52.17 265.07 52.39 266.07 52.61 267.07 52.83 268.07 53.05 269.07 53.27 270.07 53.49 271.07 53.71 272.07 53.96 273.07 54.25 274.07 54.54 275.07 54.82 276.07 55.09 277.07 55.36 278.07 55.62 279.07 55.88 280.07 56.13 281.07 56.38 282.07 56.63 283.07 56.87 284.07 57.02 285.07 57.02 286.07 57.02 287.07 57.02 288.07 57.02 289.07 57.02 290.07 57.02 291.07 57.02 292.07 57.02 293.07 57.02
28 Nov 2007 252.38 50.60 253.38 50.84 254.38 51.07 255.38 51.30 256.38 51.53 257.38 51.76 258.38 51.99 259.38 52.21 260.38 52.44 261.38 52.66 262.38 52.89 263.38 53.11 264.38 53.33 265.38 53.55 266.38 53.77 267.38 53.99 268.38 54.20 269.38 54.42 270.38 54.64 271.38 54.90 272.38 55.17 273.38 55.44 274.38 55.70 275.38 55.96 276.38 56.21 277.38 56.46 278.38 56.71 279.38 56.95 280.38 57.13 281.38 57.13 282.38 57.13 283.38 57.13 284.38 57.13 285.38 57.13 286.38 57.13 287.38 57.13 288.38 57.13 289.38 57.13 290.38 57.13 291.38 57.13 292.38 57.13 293.38 57.13
29 Nov 2007 252.27 51.77 253.27 52.00 254.27 52.22 255.27 52.45 256.27 52.68 257.27 52.90 258.27 53.12 259.27 53.34 260.27 53.57 261.27 53.79 262.27 54.00 263.27 54.22 264.27 54.44 265.27 54.66 266.27 54.87 267.27 55.09 268.27 55.36 269.27 55.62 270.27 55.88 271.27 56.14 272.27 56.39 273.27 56.64 274.27 56.88 275.27 57.12 276.27 57.17 277.27 57.17 278.27 57.17 279.27 57.17 280.27 57.17 281.27 57.17 282.27 57.17 283.27 57.17 284.27 57.17 285.27 57.17 286.27 57.17 287.27 57.17 288.27 57.17 289.27 57.17 290.27 57.17 291.27 57.17 292.27 57.17 293.27 57.17
30 Nov 2007 252.16 52.92 253.16 53.14 254.16 53.36 255.16 53.58 256.16 53.80 257.16 54.02 258.16 54.24 259.16 54.45 260.16 54.67 261.16 54.90 262.16 55.18 263.16 55.44 264.16 55.71 265.16 55.96 266.16 56.22 267.16 56.47 268.16 56.71 269.16 56.96 270.16 57.14 271.16 57.14 272.16 57.14 273.16 57.14 274.16 57.14 275.16 57.14 276.16 57.14 277.16 57.14 278.16 57.14 279.16 57.14 280.16 57.14 281.16 57.14 282.16 57.14 283.16 57.14 284.16 57.14 285.16 57.14 286.16 57.14 287.16 57.14 288.16 57.14 289.16 57.14 290.16 57.14 291.16 57.14 292.16 57.14 293.16 57.14
01 Dec 2007 251.14 53.79 252.14 54.01 253.14 54.29 254.14 54.58 255.14 54.86 256.14 55.13 257.14 55.39 258.14 55.66 259.14 55.92 260.14 56.17 261.14 56.42 262.14 56.66 263.14 56.91 264.14 57.04 265.14 57.04 266.14 57.04 267.14 57.04 268.14 57.04 269.14 57.04 270.14 57.04 271.14 57.04 272.14 57.04 273.14 57.04 274.14 57.04 275.14 57.04 276.14 57.04 277.14 57.04 278.14 57.04 279.14 57.04 280.14 57.04 281.14 57.04 282.14 57.04 283.14 57.04 284.14 57.04 285.14 57.04 286.14 57.04 287.14 57.04 288.14 57.04 289.14 57.04 290.14 57.04 291.14 57.04 292.14 57.04 293.14 57.04 294.14 57.04
02 Dec 2007 251.02 55.38 252.02 55.64 253.02 55.90 254.02 56.15 255.02 56.40 256.02 56.64 257.02 56.69 258.02 56.69 259.02 56.69 260.02 56.69 261.02 56.69 262.02 56.69 263.02 56.69 264.02 56.69 265.02 56.69 266.02 56.69 267.02 56.69 268.02 56.69 269.02 56.69 270.02 56.69 271.02 56.69 272.02 56.69 273.02 56.69 274.02 56.69 275.02 56.69 276.02 56.69 277.02 56.69 278.02 56.69 279.02 56.69 280.02 56.69 281.02 56.69 282.02 56.69 283.02 56.69 284.02 56.69 285.02 56.69 286.02 56.69 287.02 56.69 288.02 56.69 289.02 56.69 290.02 56.69 291.02 56.69 292.02 56.69 293.02 56.69 294.02 56.69
03 Dec 2007 250.89 56.49 251.89 56.49 252.89 56.49 253.89 56.49 254.89 56.49 255.89 56.49 256.89 56.49 257.89 56.49 258.89 56.49 259.89 56.49 260.89 56.49 261.89 56.49 262.89 56.49 263.89 56.49 264.89 56.49 265.89 56.49 266.89 56.49 267.89 56.49 268.89 56.49 269.89 56.49 270.89 56.49 271.89 56.49 272.89 56.49 273.89 56.49 274.89 56.49 275.89 56.49 276.89 56.49 277.89 56.49 278.89 56.49 279.89 56.49 280.89 56.49 281.89 56.49 282.89 56.49 283.89 56.49 284.89 56.49 285.89 56.49 286.89 56.49 287.89 56.49 288.89 56.49 289.89 56.49 290.89 56.49 291.89 56.49 292.89 56.49 293.89 56.49
04 Dec 2007 249.54 56.08 250.54 56.08 251.54 56.08 252.54 56.08 253.54 56.08 254.54 56.08 255.54 56.08 256.54 56.08 257.54 56.08 258.54 56.08 259.54 56.08 260.54 56.08 261.54 56.08 262.54 56.08 263.54 56.08 264.54 56.08 265.54 56.08 266.54 56.08 267.54 56.08 268.54 56.08 269.54 56.08 270.54 56.08 271.54 56.08 272.54 56.08 273.54 56.08 274.54 56.08 275.54 56.08 276.54 56.08 277.54 56.08 278.54 56.08 279.54 56.08 280.54 56.08 281.54 56.08 282.54 56.08 283.54 56.08 284.54 56.08 285.54 56.08 286.54 56.08 287.54 56.08 288.54 56.08 289.54 56.08 290.54 56.08 291.54 56.08 292.54 56.08 293.54 56.08 294.54 56.08
05 Dec 2007 249.39 55.66 250.39 55.66 251.39 55.66 252.39 55.66 253.39 55.66 254.39 55.66 255.39 55.66 256.39 55.66 257.39 55.66 258.39 55.66 259.39 55.66 260.39 55.66 261.39 55.66 262.39 55.66 263.39 55.66 264.39 55.66 265.39 55.66 266.39 55.66 267.39 55.66 268.39 55.66 269.39 55.66 270.39 55.66 271.39 55.66 272.39 55.66 273.39 55.66 274.39 55.66 275.39 55.66 276.39 55.66 277.39 55.66 278.39 55.66 279.39 55.66 280.39 55.66 281.39 55.66 282.39 55.66 283.39 55.66 284.39 55.66 285.39 55.66 286.39 55.66 287.39 55.66 288.39 55.66 289.39 55.66 290.39 55.66 291.39 55.66 292.39 55.66 293.39 55.66 294.39 55.66
06 Dec 2007 249.24 55.24 250.24 55.24 251.24 55.24 252.24 55.24 253.24 55.24 254.24 55.24 255.24 55.24 256.24 55.24 257.24 55.24 258.24 55.24 259.24 55.24 260.24 55.24 261.24 55.24 262.24 55.24 263.24 55.24 264.24 55.24 265.24 55.24 266.24 55.24 267.24 55.24 268.24 55.24 269.24 55.24 270.24 55.24 271.24 55.24 272.24 55.24 273.24 55.24 274.24 55.24 275.24 55.24 276.24 55.24 277.24 55.24 278.24 55.24 279.24 55.24 280.24 55.24 281.24 55.24 282.24 55.24 283.24 55.24 284.24 55.24 285.24 55.24 286.24 55.24 287.24 55.24 288.24 55.24 289.24 55.24 290.24 55.24 291.24 55.24 292.24 55.24 293.24 55.24 294.24 55.24
07 Dec 2007 247.40 55.04 248.40 55.04 249.40 55.04 250.40 55.04 251.40 55.04 252.40 55.04 253.40 55.04 254.40 55.04 255.40 55.04 256.40 55.04 257.40 55.04 258.40 55.04 259.40 55.04 260.40 55.04 261.40 55.04 262.40 55.04 263.40 55.04 264.40 55.04 265.40 55.04 266.40 55.04 267.40 55.04 268.40 55.04 269.40 55.04 270.40 55.04 271.40 55.04 272.40 55.04 273.40 55.04 274.40 55.04 275.40 55.04 276.40 55.04 277.40 55.04 278.40 55.04 279.40 55.04 280.40 55.04 281.40 55.04 282.40 55.04 283.40 55.04 284.40 55.04 285.40 55.04 286.40 55.04 287.40 55.04 288.40 55.04 289.40 55.04 290.40 55.04 291.40 55.04 292.40 55.04 293.40 55.04 294.40 55.04 295.40 55.04
08 Dec 2007 247.22 54.66 248.22 54.66 249.22 54.66 250.22 54.66 251.22 54.66 252.22 54.66 253.22 54.66 254.22 54.66 255.22 54.66 256.22 54.66 257.22 54.66 258.22 54.66 259.22 54.66 260.22 54.66 261.22 54.66 262.22 54.66 263.22 54.66 264.22 54.66 265.22 54.66 266.22 54.66 267.22 54.66 268.22 54.66 269.22 54.66 270.22 54.66 271.22 54.66 272.22 54.66 273.22 54.66 274.22 54.66 275.22 54.66 276.22 54.66 277.22 54.66 278.22 54.66 279.22 54.66 280.22 54.66 281.22 54.66 282.22 54.66 283.22 54.66 284.22 54.66 285.22 54.66 286.22 54.66 287.22 54.66 288.22 54.66 289.22 54.66 290.22 54.66 291.22 54.66 292.22 54.66 293.22 54.66 294.22 54.66 295.22 54.66
09 Dec 2007 247.03 54.50 248.03 54.50 249.03 54.50 250.03 54.50 251.03 54.50 252.03 54.50 253.03 54.50 254.03 54.50 255.03 54.50 256.03 54.50 257.03 54.50 258.03 54.50 259.03 54.50 260.03 54.50 261.03 54.50 262.03 54.50 263.03 54.50 264.03 54.50 265.03 54.50 266.03 54.50 267.03 54.50 268.03 54.50 269.03 54.50 270.03 54.50 271.03 54.50 272.03 54.50 273.03 54.50 274.03 54.50 275.03 54.50 276.03 54.50 277.03 54.50 278.03 54.50 279.03 54.50 280.03 54.50 281.03 54.50 282.03 54.50 283.03 54.50 284.03 54.50 285.03 54.50 286.03 54.50 287.03 54.50 288.03 54.50 289.03 54.50 290.03 54.50 291.03 54.50 292.03 54.50 293.03 54.50 294.03 54.50 295.03 54.50
10 Dec 2007 244.45 54.16 245.45 54.16 246.45 54.16 247.45 54.16 248.45 54.16 249.45 54.16 250.45 54.16 251.45 54.16 252.45 54.16 253.45 54.16 254.45 54.16 255.45 54.16 256.45 54.16 257.45 54.16 258.45 54.16 259.45 54.16 260.45 54.16 261.45 54.16 262.45 54.16 263.45 54.16 264.45 54.16 265.45 54.16 266.45 54.16 267.45 54.16 268.45 54.16 269.45 54.16 270.45 54.16 271.45 54.16 272.45 54.16 273.45 54.16 274.45 54.16 275.45 54.16 276.45 54.16 277.45 54.16 278.45 54.16 279.45 54.16 280.45 54.16 281.45 54.16 282.45 54.16 283.45 54.16 284.45 54.16 285.45 54.16 286.45 54.16 287.45 54.16 288.45 54.16 289.45 54.16 290.45 54.16 291.45 54.16 292.45 54.16 293.45 54.16 294.45 54.16 295.45 54.16 296.45 54.16 297.45 54.16
11 Dec 2007 244.24 54.04 245.24 54.04 246.24 54.04 247.24 54.04 248.24 54.04 249.24 54.04 250.24 54.04 251.24 54.04 252.24 54.04 253.24 54.04 254.24 54.04 255.24 54.04 256.24 54.04 257.24 54.04 258.24 54.04 259.24 54.04 260.24 54.04 261.24 54.04 262.24 54.04 263.24 54.04 264.24 54.04 265.24 54.04 266.24 54.04 267.24 54.04 268.24 54.04 269.24 54.04 270.24 54.04 271.24 54.04 272.24 54.04 273.24 54.04 274.24 54.04 275.24 54.04 276.24 54.04 277.24 54.04 278.24 54.04 279.24 54.04 280.24 54.04 281.24 54.04 282.24 54.04 283.24 54.04 284.24 54.04 285.24 54.04 286.24 54.04 287.24 54.04 288.24 54.04 289.24 54.04 290.24 54.04 291.24 54.04 292.24 54.04 293.24 54.04 294.24 54.04 295.24 54.04 296.24 54.04 297.24 54.04
12 Dec 2007 244.01 53.94 245.01 53.94 246.01 53.94 247.01 53.94 248.01 53.94 249.01 53.94 250.01 53.94 251.01 53.94 252.01 53.94 253.01 53.94 254.01 53.94 255.01 53.94 256.01 53.94 257.01 53.94 258.01 53.94 259.01 53.94 260.01 53.94 261.01 53.94 262.01 53.94 263.01 53.94 264.01 53.94 265.01 53.94 266.01 53.94 267.01 53.94 268.01 53.94 269.01 53.94 270.01 53.94 271.01 53.94 272.01 53.94 273.01 53.94 274.01 53.94 275.01 53.94 276.01 53.94 277.01 53.94 278.01 53.94 279.01 53.94 280.01 53.94 281.01 53.94 282.01 53.94 283.01 53.94 284.01 53.94 285.01 53.94 286.01 53.94 287.01 53.94 288.01 53.94 289.01 53.94 290.01 53.94 291.01 53.94 292.01 53.94 293.01 53.94 294.01 53.94 295.01 53.94 296.01 53.94 297.01 53.94
13 Dec 2007 240.59 53.65 241.59 53.65 242.59 53.65 243.59 53.65 244.59 53.65 245.59 53.65 246.59 53.65 247.59 53.65 248.59 53.65 249.59 53.65 250.59 53.65 251.59 53.65 252.59 53.65 253.59 53.65 254.59 53.65 255.59 53.65 256.59 53.65 257.59 53.65 258.59 53.65 259.59 53.65 260.59 53.65 261.59 53.65 262.59 53.65 263.59 53.65 264.59 53.65 265.59 53.65 266.59 53.65 267.59 53.65 268.59 53.65 269.59 53.65 270.59 53.65 271.59 53.65 272.59 53.65 273.59 53.65 274.59 53.65 275.59 53.65 276.59 53.65 277.59 53.65 278.59 53.65 279.59 53.65 280.59 53.65 281.59 53.65 282.59 53.65 283.59 53.65 284.59 53.65 285.59 53.65 286.59 53.65 287.59 53.65 288.59 53.65 289.59 53.65 290.59 53.65 291.59 53.65 292.59 53.65 293.59 53.65 294.59 53.65 295.59 53.65 296.59 53.65 297.59 53.65 298.59 53.65 299.59 53.65
14 Dec 2007 240.31 53.38 241.31 53.38 242.31 53.38 243.31 53.38 244.31 53.38 245.31 53.38 246.31 53.38 247.31 53.38 248.31 53.38 249.31 53.38 250.31 53.38 251.31 53.38 252.31 53.38 253.31 53.38 254.31 53.38 255.31 53.38 256.31 53.38 257.31 53.38 258.31 53.38 259.31 53.38 260.31 53.38 261.31 53.38 262.31 53.38 263.31 53.38 264.31 53.38 265.31 53.38 266.31 53.38 267.31 53.38 268.31 53.38 269.31 53.38 270.31 53.38 271.31 53.38 272.31 53.38 273.31 53.38 274.31 53.38 275.31 53.38 276.31 53.38 277.31 53.38 278.31 53.38 279.31 53.38 280.31 53.38 281.31 53.38 282.31 53.38 283.31 53.38 284.31 53.38 285.31 53.38 286.31 53.38 287.31 53.38 288.31 53.38 289.31 53.38 290.31 53.38 291.31 53.38 292.31 53.38 293.31 53.38 294.31 53.38 295.31 53.38 296.31 53.38 297.31 53.38 298.31 53.38 299.31 53.38 300.31 53.38
15 Dec 2007 240.02 53.13 241.02 53.13 242.02 53.13 243.02 53.13 244.02 53.13 245.02 53.13 246.02 53.13 247.02 53.13 248.02 53.13 249.02 53.13 250.02 53.13 251.02 53.13 252.02 53.13 253.02 53.13 254.02 53.13 255.02 53.13 256.02 53.13 257.02 53.13 258.02 53.13 259.02 53.13 260.02 53.13 261.02 53.13 262.02 53.13 263.02 53.13 264.02 53.13 265.02 53.13 266.02 53.13 267.02 53.13 268.02 53.13 269.02 53.13 270.02 53.13 271.02 53.13 272.02 53.13 273.02 53.13 274.02 53.13 275.02 53.13 276.02 53.13 277.02 53.13 278.02 53.13 279.02 53.13 280.02 53.13 281.02 53.13 282.02 53.13 283.02 53.13 284.02 53.13 285.02 53.13 286.02 53.13 287.02 53.13 288.02 53.13 289.02 53.13 290.02 53.13 291.02 53.13 292.02 53.13 293.02 53.13 294.02 53.13 295.02 53.13 296.02 53.13 297.02 53.13 298.02 53.13 299.02 53.13 300.02 53.13
16 Dec 2007 239.69 52.88 240.69 52.88 241.69 52.88 242.69 52.88 243.69 52.88 244.69 52.88 245.69 52.88 246.69 52.88 247.69 52.88 248.69 52.88 249.69 52.88 250.69 52.88 251.69 52.88 252.69 52.88 253.69 52.88 254.69 52.88 255.69 52.88 256.69 52.88 257.69 52.88 258.69 52.88 259.69 52.88 260.69 52.88 261.69 52.88 262.69 52.88 263.69 52.88 264.69 52.88 265.69 52.88 266.69 52.88 267.69 52.88 268.69 52.88 269.69 52.88 270.69 52.88 271.69 52.88 272.69 52.88 273.69 52.88 274.69 52.88 275.69 52.88 276.69 52.88 277.69 52.88 278.69 52.88 279.69 52.88 280.69 52.88 281.69 52.88 282.69 52.88 283.69 52.88 284.69 52.88 285.69 52.88 286.69 52.88 287.69 52.88 288.69 52.88 289.69 52.88 290.69 52.88 291.69 52.88 292.69 52.88 293.69 52.88 294.69 52.88 295.69 52.88 296.69 52.88 297.69 52.88 298.69 52.88
17 Dec 2007 239.33 52.65 240.33 52.65 241.33 52.65 242.33 52.65 243.33 52.65 244.33 52.65 245.33 52.65 246.33 52.65 247.33 52.65 248.33 52.65 249.33 52.65 250.33 52.65 251.33 52.65 252.33 52.65 253.33 52.65 254.33 52.65 255.33 52.65 256.33 52.65 257.33 52.65 258.33 52.65 259.33 52.65 260.33 52.65 261.33 52.65 262.33 52.65 263.33 52.65 264.33 52.65 265.33 52.65 266.33 52.65 267.33 52.65 268.33 52.65 269.33 52.65 270.33 52.65 271.33 52.65 272.33 52.65 273.33 52.65 274.33 52.65 275.33 52.65 276.33 52.65 277.33 52.65 278.33 52.65 279.33 52.65 280.33 52.65 281.33 52.65 282.33 52.65 283.33 52.65 284.33 52.65 285.33 52.65 286.33 52.65 287.33 52.65 288.33 52.65 289.33 52.65 290.33 52.65 291.33 52.65 292.33 52.65 293.33 52.65 294.33 52.65 295.33 52.65 296.33 52.65 297.33 52.65 298.33 52.65 299.33 52.65
18 Dec 2007 238.93 52.63 239.93 52.63 240.93 52.63 241.93 52.63 242.93 52.63 243.93 52.63 244.93 52.63 245.93 52.63 246.93 52.63 247.93 52.63 248.93 52.63 249.93 52.63 250.93 52.63 251.93 52.63 252.93 52.63 253.93 52.63 254.93 52.63 255.93 52.63 256.93 52.63 257.93 52.63 258.93 52.63 259.93 52.63 260.93 52.63 261.93 52.63 262.93 52.63 263.93 52.63 264.93 52.63 265.93 52.63 266.93 52.63 267.93 52.63 268.93 52.63 269.93 52.63 270.93 52.63 271.93 52.63 272.93 52.63 273.93 52.63 274.93 52.63 275.93 52.63 276.93 52.63 277.93 52.63 278.93 52.63 279.93 52.63 280.93 52.63 281.93 52.63 282.93 52.63 283.93 52.63 284.93 52.63 285.93 52.63 286.93 52.63 287.93 52.63 288.93 52.63 289.93 52.63 290.93 52.63 291.93 52.63 292.93 52.63 293.93 52.63 294.93 52.63 295.93 52.63 296.93 52.63 297.93 52.63 298.93 52.63
19 Dec 2007 238.49 52.41 239.49 52.41 240.49 52.41 241.49 52.41 242.49 52.41 243.49 52.41 244.49 52.41 245.49 52.41 246.49 52.41 247.49 52.41 248.49 52.41 249.49 52.41 250.49 52.41 251.49 52.41 252.49 52.41 253.49 52.41 254.49 52.41 255.49 52.41 256.49 52.41 257.49 52.41 258.49 52.41 259.49 52.41 260.49 52.41 261.49 52.41 262.49 52.41 263.49 52.41 264.49 52.41 265.49 52.41 266.49 52.41 267.49 52.41 268.49 52.41 269.49 52.41 270.49 52.41 271.49 52.41 272.49 52.41 273.49 52.41 274.49 52.41 275.49 52.41 276.49 52.41 277.49 52.41 278.49 52.41 279.49 52.41 280.49 52.41 281.49 52.41 282.49 52.41 283.49 52.41 284.49 52.41 285.49 52.41 286.49 52.41 287.49 52.41 288.49 52.41 289.49 52.41 290.49 52.41 291.49 52.41 292.49 52.41 293.49 52.41 294.49 52.41 295.49 52.41 296.49 52.41 297.49 52.41 298.49 52.41
20 Dec 2007 237.99 52.40 238.99 52.40 239.99 52.40 240.99 52.40 241.99 52.40 242.99 52.40 243.99 52.40 244.99 52.40 245.99 52.40 246.99 52.40 247.99 52.40 248.99 52.40 249.99 52.40 250.99 52.40 251.99 52.40 252.99 52.40 253.99 52.40 254.99 52.40 255.99 52.40 256.99 52.40 257.99 52.40 258.99 52.40 259.99 52.40 260.99 52.40 261.99 52.40 262.99 52.40 263.99 52.40 264.99 52.40 265.99 52.40 266.99 52.40 267.99 52.40 268.99 52.40 269.99 52.40 270.99 52.40 271.99 52.40 272.99 52.40 273.99 52.40 274.99 52.40 275.99 52.40 276.99 52.40 277.99 52.40 278.99 52.40 279.99 52.40 280.99 52.40 281.99 52.40 282.99 52.40 283.99 52.40 284.99 52.40 285.99 52.40 286.99 52.40 287.99 52.40 288.99 52.40 289.99 52.40 290.99 52.40 291.99 52.40 292.99 52.40 293.99 52.40 294.99 52.40 295.99 52.40 296.99 52.40 297.99 52.40
21 Dec 2007 237.42 52.20 238.42 52.20 239.42 52.20 240.42 52.20 241.42 52.20 242.42 52.20 243.42 52.20 244.42 52.20 245.42 52.20 246.42 52.20 247.42 52.20 248.42 52.20 249.42 52.20 250.42 52.20 251.42 52.20 252.42 52.20 253.42 52.20 254.42 52.20 255.42 52.20 256.42 52.20 257.42 52.20 258.42 52.20 259.42 52.20 260.42 52.20 261.42 52.20 262.42 52.20 263.42 52.20 264.42 52.20 265.42 52.20 266.42 52.20 267.42 52.20 268.42 52.20 269.42 52.20 270.42 52.20 271.42 52.20 272.42 52.20 273.42 52.20 274.42 52.20 275.42 52.20 276.42 52.20 277.42 52.20 278.42 52.20 279.42 52.20 280.42 52.20 281.42 52.20 282.42 52.20 283.42 52.20 284.42 52.20 285.42 52.20 286.42 52.20 287.42 52.20 288.42 52.20 289.42 52.20 290.42 52.20 291.42 52.20 292.42 52.20 293.42 52.20 294.42 52.20 295.42 52.20 296.42 52.20 297.42 52.20
22 Dec 2007 236.78 52.19 237.78 52.19 238.78 52.19 239.78 52.19 240.78 52.19 241.78 52.19 242.78 52.19 243.78 52.19 244.78 52.19 245.78 52.19 246.78 52.19 247.78 52.19 248.78 52.19 249.78 52.19 250.78 52.19 251.78 52.19 252.78 52.19 253.78 52.19 254.78 52.19 255.78 52.19 256.78 52.19 257.78 52.19 258.78 52.19 259.78 52.19 260.78 52.19 261.78 52.19 262.78 52.19 263.78 52.19 264.78 52.19 265.78 52.19 266.78 52.19 267.78 52.19 268.78 52.19 269.78 52.19 270.78 52.19 271.78 52.19 272.78 52.19 273.78 52.19 274.78 52.19 275.78 52.19 276.78 52.19 277.78 52.19 278.78 52.19 279.78 52.19 280.78 52.19 281.78 52.19 282.78 52.19 283.78 52.19 284.78 52.19 285.78 52.19 286.78 52.19 287.78 52.19 288.78 52.19 289.78 52.19 290.78 52.19 291.78 52.19 292.78 52.19 293.78 52.19 294.78 52.19 295.78 52.19 296.78 52.19
23 Dec 2007 236.04 52.00 237.04 52.00 238.04 52.00 239.04 52.00 240.04 52.00 241.04 52.00 242.04 52.00 243.04 52.00 244.04 52.00 245.04 52.00 246.04 52.00 247.04 52.00 248.04 52.00 249.04 52.00 250.04 52.00 251.04 52.00 252.04 52.00 253.04 52.00 254.04 52.00 255.04 52.00 256.04 52.00 257.04 52.00 258.04 52.00 259.04 52.00 260.04 52.00 261.04 52.00 262.04 52.00 263.04 52.00 264.04 52.00 265.04 52.00 266.04 52.00 267.04 52.00 268.04 52.00 269.04 52.00 270.04 52.00 271.04 52.00 272.04 52.00 273.04 52.00 274.04 52.00 275.04 52.00 276.04 52.00 277.04 52.00 278.04 52.00 279.04 52.00 280.04 52.00 281.04 52.00 282.04 52.00 283.04 52.00 284.04 52.00 285.04 52.00 286.04 52.00 287.04 52.00 288.04 52.00 289.04 52.00 290.04 52.00 291.04 52.00 292.04 52.00 293.04 52.00 294.04 52.00 295.04 52.00 296.04 52.00
24 Dec 2007 235.18 52.00 236.18 52.00 237.18 52.00 238.18 52.00 239.18 52.00 240.18 52.00 241.18 52.00 242.18 52.00 243.18 52.00 244.18 52.00 245.18 52.00 246.18 52.00 247.18 52.00 248.18 52.00 249.18 52.00 250.18 52.00 251.18 52.00 252.18 52.00 253.18 52.00 254.18 52.00 255.18 52.00 256.18 52.00 257.18 52.00 258.18 52.00 259.18 52.00 260.18 52.00 261.18 52.00 262.18 52.00 263.18 52.00 264.18 52.00 265.18 52.00 266.18 52.00 267.18 52.00 268.18 52.00 269.18 52.00 270.18 52.00 271.18 52.00 272.18 52.00 273.18 52.00 274.18 52.00 275.18 52.00 276.18 52.00 277.18 52.00 278.18 52.00 279.18 52.00 280.18 52.00 281.18 52.00 282.18 52.00 283.18 52.00 284.18 52.00 285.18 52.00 286.18 52.00 287.18 52.00 288.18 52.00 289.18 52.00 290.18 52.00 291.18 52.00 292.18 52.00 293.18 52.00 294.18 52.00
25 Dec 2007 234.16 51.80 235.16 51.80 236.16 51.80 237.16 51.80 238.16 51.80 239.16 51.80 240.16 51.80 241.16 51.80 242.16 51.80 243.16 51.80 244.16 51.80 245.16 51.80 246.16 51.80 247.16 51.80 248.16 51.80 249.16 51.80 250.16 51.80 251.16 51.80 252.16 51.80 253.16 51.80 254.16 51.80 255.16 51.80 256.16 51.80 257.16 51.80 258.16 51.80 259.16 51.80 260.16 51.80 261.16 51.80 262.16 51.80 263.16 51.80 264.16 51.80 265.16 51.80 266.16 51.80 267.16 51.80 268.16 51.80 269.16 51.80 270.16 51.80 271.16 51.80 272.16 51.80 273.16 51.80 274.16 51.80 275.16 51.80 276.16 51.80 277.16 51.80 278.16 51.80 279.16 51.80 280.16 51.80 281.16 51.80 282.16 51.80 283.16 51.80 284.16 51.80 285.16 51.80 286.16 51.80 287.16 51.80 288.16 51.80 289.16 51.80 290.16 51.80 291.16 51.80 292.16 51.80 293.16 51.80 294.16 51.80
26 Dec 2007 232.95 51.80 233.95 51.80 234.95 51.80 235.95 51.80 236.95 51.80 237.95 51.80 238.95 51.80 239.95 51.80 240.95 51.80 241.95 51.80 242.95 51.80 243.95 51.80 244.95 51.80 245.95 51.80 246.95 51.80 247.95 51.80 248.95 51.80 249.95 51.80 250.95 51.80 251.95 51.80 252.95 51.80 253.95 51.80 254.95 51.80 255.95 51.80 256.95 51.80 257.95 51.80 258.95 51.80 259.95 51.80 260.95 51.80 261.95 51.80 262.95 51.80 263.95 51.80 264.95 51.80 265.95 51.80 266.95 51.80 267.95 51.80 268.95 51.80 269.95 51.80 270.95 51.80 271.95 51.80 272.95 51.80 273.95 51.80 274.95 51.80 275.95 51.80 276.95 51.80 277.95 51.80 278.95 51.80 279.95 51.80 280.95 51.80 281.95 51.80 282.95 51.80 283.95 51.80 284.95 51.80 285.95 51.80 286.95 51.80 287.95 51.80 288.95 51.80 289.95 51.80 290.95 51.80 291.95 51.80 292.95 51.80
27 Dec 2007 231.47 51.60 232.47 51.60 233.47 51.60 234.47 51.60 235.47 51.60 236.47 51.60 237.47 51.60 238.47 51.60 239.47 51.60 240.47 51.60 241.47 51.60 242.47 51.60 243.47 51.60 244.47 51.60 245.47 51.60 246.47 51.60 247.47 51.60 248.47 51.60 249.47 51.60 250.47 51.60 251.47 51.60 252.47 51.60 253.47 51.60 254.47 51.60 255.47 51.60 256.47 51.60 257.47 51.60 258.47 51.60 259.47 51.60 260.47 51.60 261.47 51.60 262.47 51.60 263.47 51.60 264.47 51.60 265.47 51.60 266.47 51.60 267.47 51.60 268.47 51.60 269.47 51.60 270.47 51.60 271.47 51.60 272.47 51.60 273.47 51.60 274.47 51.60 275.47 51.60 276.47 51.60 277.47 51.60 278.47 51.60 279.47 51.60 280.47 51.60 281.47 51.60 282.47 51.60 283.47 51.60 284.47 51.60 285.47 51.60 286.47 51.60 287.47 51.60 288.47 51.60 289.47 51.60 290.47 51.60 291.47 51.60
28 Dec 2007 229.63 51.60 230.63 51.60 231.63 51.60 232.63 51.60 233.63 51.60 234.63 51.60 235.63 51.60 236.63 51.60 237.63 51.60 238.63 51.60 239.63 51.60 240.63 51.60 241.63 51.60 242.63 51.60 243.63 51.60 244.63 51.60 245.63 51.60 246.63 51.60 247.63 51.60 248.63 51.60 249.63 51.60 250.63 51.60 251.63 51.60 252.63 51.60 253.63 51.60 254.63 51.60 255.63 51.60 256.63 51.60 257.63 51.60 258.63 51.60 259.63 51.60 260.63 51.60 261.63 51.60 262.63 51.60 263.63 51.60 264.63 51.60 265.63 51.60 266.63 51.60 267.63 51.60 268.63 51.60 269.63 51.60 270.63 51.60 271.63 51.60 272.63 51.60 273.63 51.60 274.63 51.60 275.63 51.60 276.63 51.60 277.63 51.60 278.63 51.60 279.63 51.60 280.63 51.60 281.63 51.60 282.63 51.60 283.63 51.60 284.63 51.60 285.63 51.60 286.63 51.60 287.63 51.60 288.63 51.60
29 Dec 2007 227.28 51.40 228.28 51.40 229.28 51.40 230.28 51.40 231.28 51.40 232.28 51.40 233.28 51.40 234.28 51.40 235.28 51.40 236.28 51.40 237.28 51.40 238.28 51.40 239.28 51.40 240.28 51.40 241.28 51.40 242.28 51.40 243.28 51.40 244.28 51.40 245.28 51.40 246.28 51.40 247.28 51.40 248.28 51.40 249.28 51.40 250.28 51.40 251.28 51.40 252.28 51.40 253.28 51.40 254.28 51.40 255.28 51.40 256.28 51.40 257.28 51.40 258.28 51.40 259.28 51.40 260.28 51.40 261.28 51.40 262.28 51.40 263.28 51.40 264.28 51.40 265.28 51.40 266.28 51.40 267.28 51.40 268.28 51.40 269.28 51.40 270.28 51.40 271.28 51.40 272.28 51.40 273.28 51.40 274.28 51.40 275.28 51.40 276.28 51.40 277.28 51.40 278.28 51.40 279.28 51.40 280.28 51.40 281.28 51.40 282.28 51.40 283.28 51.40 284.28 51.40 285.28 51.40 286.28 51.40
30 Dec 2007 224.19 51.40 225.19 51.40 226.19 51.40 227.19 51.40 228.19 51.40 229.19 51.40 230.19 51.40 231.19 51.40 232.19 51.40 233.19 51.40 234.19 51.40 235.19 51.40 236.19 51.40 237.19 51.40 238.19 51.40 239.19 51.40 240.19 51.40 241.19 51.40 242.19 51.40 243.19 51.40 244.19 51.40 245.19 51.40 246.19 51.40 247.19 51.40 248.19 51.40 249.19 51.40 250.19 51.40 251.19 51.40 252.19 51.40 253.19 51.40 254.19 51.40 255.19 51.40 256.19 51.40 257.19 51.40 258.19 51.40 259.19 51.40 260.19 51.40 261.19 51.40 262.19 51.40 263.19 51.40 264.19 51.40 265.19 51.40 266.19 51.40 267.19 51.40 268.19 51.40 269.19 51.40 270.19 51.40 271.19 51.40 272.19 51.40 273.19 51.40 274.19 51.40 275.19 51.40 276.19 51.40 277.19 51.40 278.19 51.40 279.19 51.40 280.19 51.40 281.19 51.40 282.19 51.40 283.19 51.40 284.19 51.40
31 Dec 2007 219.99 51.40 220.99 51.40 221.99 51.40 222.99 51.40 223.99 51.40 224.99 51.40 225.99 51.40 226.99 51.40 227.99 51.40 228.99 51.40 229.99 51.40 230.99 51.40 231.99 51.40 232.99 51.40 233.99 51.40 234.99 51.40 235.99 51.40 236.99 51.40 237.99 51.40 238.99 51.40 239.99 51.40 240.99 51.40 241.99 51.40 242.99 51.40 243.99 51.40 244.99 51.40 245.99 51.40 246.99 51.40 247.99 51.40 248.99 51.40 249.99 51.40 250.99 51.40 251.99 51.40 252.99 51.40 253.99 51.40 254.99 51.40 255.99 51.40 256.99 51.40 257.99 51.40 258.99 51.40 259.99 51.40 260.99 51.40 261.99 51.40 262.99 51.40 263.99 51.40 264.99 51.40 265.99 51.40 266.99 51.40 267.99 51.40 268.99 51.40 269.99 51.40 270.99 51.40 271.99 51.40 272.99 51.40 273.99 51.40 274.99 51.40 275.99 51.40 276.99 51.40 277.99 51.40 278.99 51.40 279.99 51.40
01 Jan 2008 213.98 51.40 214.98 51.40 215.98 51.40 216.98 51.40 217.98 51.40 218.98 51.40 219.98 51.40 220.98 51.40 221.98 51.40 222.98 51.40 223.98 51.40 224.98 51.40 225.98 51.40 226.98 51.40 227.98 51.40 228.98 51.40 229.98 51.40 230.98 51.40 231.98 51.40 232.98 51.40 233.98 51.40 234.98 51.40 235.98 51.40 236.98 51.40 237.98 51.40 238.98 51.40 239.98 51.40 240.98 51.40 241.98 51.40 242.98 51.40 243.98 51.40 244.98 51.40 245.98 51.40 246.98 51.40 247.98 51.40 248.98 51.40 249.98 51.40 250.98 51.40 251.98 51.40 252.98 51.40 253.98 51.40 254.98 51.40 255.98 51.40 256.98 51.40 257.98 51.40 258.98 51.40 259.98 51.40 260.98 51.40 261.98 51.40 262.98 51.40 263.98 51.40 264.98 51.40 265.98 51.40 266.98 51.40 267.98 51.40 268.98 51.40 269.98 51.40 270.98 51.40 271.98 51.40 272.98 51.40 273.98 51.40
02 Jan 2008 204.98 51.40 205.98 51.40 206.98 51.40 207.98 51.40 208.98 51.40 209.98 51.40 210.98 51.40 211.98 51.40 212.98 51.40 213.98 51.40 214.98 51.40 215.98 51.40 216.98 51.40 217.98 51.40 218.98 51.40 219.98 51.40 220.98 51.40 221.98 51.40 222.98 51.40 223.98 51.40 224.98 51.40 225.98 51.40 226.98 51.40 227.98 51.40 228.98 51.40 229.98 51.40 230.98 51.40 231.98 51.40 232.98 51.40 233.98 51.40 234.98 51.40 235.98 51.40 236.98 51.40 237.98 51.40 238.98 51.40 239.98 51.40 240.98 51.40 241.98 51.40 242.98 51.40 243.98 51.40 244.98 51.40 245.98 51.40 246.98 51.40 247.98 51.40 248.98 51.40 249.98 51.40 250.98 51.40 251.98 51.40 252.98 51.40 253.98 51.40 254.98 51.40 255.98 51.40 256.98 51.40 257.98 51.40 258.98 51.40 259.98 51.40 260.98 51.40 261.98 51.40 262.98 51.40 263.98 51.40 264.98 51.40
03 Jan 2008 191.01 51.41 192.01 51.41 193.01 51.41 194.01 51.41 195.01 51.41 196.01 51.41 197.01 51.41 198.01 51.41 199.01 51.41 200.01 51.41 201.01 51.41 202.01 51.41 203.01 51.41 204.01 51.41 205.01 51.41 206.01 51.41 207.01 51.41 208.01 51.41 209.01 51.41 210.01 51.41 211.01 51.41 212.01 51.41 213.01 51.41 214.01 51.41 215.01 51.41 216.01 51.41 217.01 51.41 218.01 51.41 219.01 51.41 220.01 51.41 221.01 51.41 222.01 51.41 223.01 51.41 224.01 51.41 225.01 51.41 226.01 51.41 227.01 51.41 228.01 51.41 229.01 51.41 230.01 51.41 231.01 51.41 232.01 51.41 233.01 51.41 234.01 51.41 235.01 51.41 236.01 51.41 237.01 51.41 238.01 51.41 239.01 51.41 240.01 51.41 241.01 51.41 242.01 51.41 243.01 51.41 244.01 51.41 245.01 51.41 246.01 51.41 247.01 51.41 248.01 51.41 249.01 51.41 250.01 51.41 251.01 51.41
04 Jan 2008 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42
05 Jan 2008 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64
06 Jan 2008 151.99 01.02 152.99 01.03 153.99 01.03 154.99 01.04 155.99 01.04 156.99 01.03 157.99 01.23 158.99 01.22 159.99 01.21 160.99 01.19 161.99 01.17 162.99 01.15 163.99 01.13 164.99 01.10 165.99 01.06 166.99 01.23 167.99 01.19 168.99 01.15
07 Jan 2008 108.24 01.66 109.24 01.63 110.24 01.59 111.24 01.55 112.24 01.51 113.24 01.66 114.24 01.61 115.24 01.56 116.24 01.50 117.24 01.44 118.24 01.57 148.24 01.20 149.24 01.23 150.24 01.25 151.24 01.28 152.24 01.30 153.24 01.32 154.24 01.34 155.24 01.35 156.24 01.36 157.24 01.57 158.24 01.57 159.24 01.57 160.24 01.57 161.24 01.57 162.24 01.56 163.24 01.55 164.24 01.53 165.24 01.52 166.24 01.70 167.24 01.67 168.24 01.64
08 Jan 2008 098.76 01.74 099.76 01.75 100.76 01.76 101.76 01.77 102.76 01.77 103.76 01.77 104.76 01.76 105.76 01.96 106.76 01.94 107.76 01.93 108.76 01.91 109.76 01.89 110.76 01.87 111.76 01.84 112.76 02.00 113.76 01.97 114.76 01.93 115.76 01.88 116.76 01.84 117.76 01.98 118.76 01.93 119.76 01.87 120.76 01.80 121.76 01.93 122.76 01.85 123.76 01.77 124.76 01.69 146.76 01.18 147.76 01.22 148.76 01.27 149.76 01.30 150.76 01.34 151.76 01.37 152.76 01.41 153.76 01.43 154.76 01.46 155.76 01.68 156.76 01.70 157.76 01.72 158.76 01.73
09 Jan 2008 092.47 01.71 093.47 01.75 094.47 01.99 095.47 02.02 096.47 02.05 097.47 02.08 098.47 02.10 099.47 02.13 100.47 02.14 101.47 02.16 102.47 02.18 103.47 02.19 104.47 02.39 105.47 02.40 106.47 02.40 107.47 02.40 108.47 02.39 109.47 02.38 110.47 02.37 111.47 02.55 112.47 02.53 113.47 02.51 114.47 02.48 115.47 02.45 116.47 02.62 117.47 02.58 118.47 02.54 119.47 02.49 120.47 02.64 121.47 02.58 122.47 02.52 123.47 02.45 124.47 02.58 125.47 02.51 126.47 02.42 127.47 02.54 128.47 02.44 129.47 02.34 130.47 02.44 145.47 01.35 146.47 01.41 147.47 01.47 148.47 01.52 149.47 01.57 150.47 01.61 151.47 01.66 152.47 01.70
10 Jan 2008 088.08 01.59 089.08 01.65 090.08 01.71 091.08 01.77 092.08 01.82 093.08 02.07 094.08 02.11 095.08 02.16 096.08 02.20 097.08 02.24 098.08 02.27 099.08 02.31 100.08 02.34 101.08 02.37 102.08 02.59 103.08 02.61 104.08 02.63 105.08 02.65 106.08 02.66 107.08 02.67 108.08 02.68 109.08 02.88 110.08 02.88 111.08 02.88 112.08 02.87 113.08 02.86 114.08 02.85 115.08 03.03 116.08 03.01 117.08 02.99 118.08 02.96 119.08 03.12 120.08 03.09 121.08 03.04 122.08 03.00 123.08 03.15 124.08 03.09 125.08 03.03 126.08 03.16 127.08 03.09 128.08 03.01 129.08 03.13 130.08 03.04 131.08 02.94 132.08 03.04 133.08 02.93 134.08 03.01 135.08 02.88 144.08 01.32 145.08 01.39 146.08 01.46 147.08 01.52 148.08 01.59
11 Jan 2008 084.88 01.68 085.88 01.76 086.88 01.83 087.88 01.90 088.88 01.97 089.88 02.04 090.88 02.30 091.88 02.36 092.88 02.42 093.88 02.48 094.88 02.53 095.88 02.58 096.88 02.63 097.88 02.68 098.88 02.72 099.88 02.76 100.88 03.00 101.88 03.03 102.88 03.07 103.88 03.10 104.88 03.13 105.88 03.15 106.88 03.37 107.88 03.39 108.88 03.40 109.88 03.42 110.88 03.43 111.88 03.43 112.88 03.63 113.88 03.63 114.88 03.63 115.88 03.62 116.88 03.81 117.88 03.79 118.88 03.77 119.88 03.74 120.88 03.92 121.88 03.88 122.88 03.84 123.88 04.00 124.88 03.95 125.88 03.90 126.88 04.04 127.88 03.98 128.88 03.91 129.88 04.03 130.88 03.95 131.88 04.06 132.88 03.97 133.88 04.06 134.88 03.95 135.88 04.03 136.88 03.91 137.88 03.97 138.88 03.83 139.88 03.87 140.88 01.35 141.88 01.44 142.88 01.52 143.88 01.60 144.88 01.67
12 Jan 2008 082.46 01.81 083.46 01.90 084.46 01.99 085.46 02.07 086.46 02.15 087.46 02.43 088.46 02.51 089.46 02.58 090.46 02.66 091.46 02.73 092.46 02.80 093.46 02.86 094.46 02.93 095.46 02.99 096.46 03.05 097.46 03.10 098.46 03.36 099.46 03.41 100.46 03.46 101.46 03.50 102.46 03.55 103.46 03.59 104.46 03.63 105.46 03.86 106.46 03.89 107.46 03.92 108.46 03.95 109.46 03.98 110.46 04.20 111.46 04.21 112.46 04.23 113.46 04.24 114.46 04.25 115.46 04.45 116.46 04.45 117.46 04.45 118.46 04.65 119.46 04.63 120.46 04.62 121.46 04.60 122.46 04.78 123.46 04.75 124.46 04.72 125.46 04.88 126.46 04.84 127.46 04.99 128.46 04.93 129.46 04.87 130.46 05.01 131.46 04.94 132.46 05.06 133.46 04.97 134.46 05.08 135.46 04.97 136.46 05.06 137.46 05.15 138.46 05.02 139.46 05.08 140.46 05.13 141.46 04.97 142.46 05.00
13 Jan 2008 080.56 02.01 081.56 02.11 082.56 02.21 083.56 02.30 084.56 02.59 085.56 02.68 086.56 02.77 087.56 02.86 088.56 02.94 089.56 03.02 090.56 03.10 091.56 03.18 092.56 03.26 093.56 03.33 094.56 03.40 095.56 03.67 096.56 03.74 097.56 03.80 098.56 03.87 099.56 03.93 100.56 03.98 101.56 04.04 102.56 04.29 103.56 04.34 104.56 04.39 105.56 04.44 106.56 04.48 107.56 04.72 108.56 04.76 109.56 04.79 110.56 04.82 111.56 04.85 112.56 05.07 113.56 05.10 114.56 05.12 115.56 05.13 116.56 05.34 117.56 05.35 118.56 05.36 119.56 05.56 120.56 05.56 121.56 05.55 122.56 05.74 123.56 05.72 124.56 05.70 125.56 05.88 126.56 05.85 127.56 06.01 128.56 05.97 129.56 06.12 130.56 06.07 131.56 06.21 132.56 06.14 133.56 06.27 134.56 06.19 135.56 06.30 136.56 06.40 137.56 06.30 138.56 06.38 139.56 06.45 140.56 06.52
14 Jan 2008 079.05 02.29 080.05 02.39 081.05 02.70 082.05 02.80 083.05 02.91 084.05 03.00 085.05 03.10 086.05 03.20 087.05 03.29 088.05 03.38 089.05 03.48 090.05 03.56 091.05 03.65 092.05 03.93 093.05 04.02 094.05 04.10 095.05 04.17 096.05 04.25 097.05 04.32 098.05 04.40 099.05 04.67 100.05 04.73 101.05 04.80 102.05 04.86 103.05 04.92 104.05 04.98 105.05 05.24 106.05 05.29 107.05 05.34 108.05 05.39 109.05 05.44 110.05 05.68 111.05 05.72 112.05 05.76 113.05 05.79 114.05 06.02 115.05 06.05 116.05 06.08 117.05 06.30 118.05 06.32 119.05 06.33 120.05 06.54 121.05 06.55 122.05 06.55 123.05 06.75 124.05 06.75 125.05 06.94 126.05 06.92 127.05 07.10 128.05 07.08 129.05 07.25 130.05 07.21 131.05 07.37 132.05 07.32 133.05 07.47 134.05 07.41 135.05 07.53 136.05 07.66 137.05 07.77 138.05 07.67 139.05 07.77
15 Jan 2008 077.80 02.85 078.80 02.97 079.80 03.08 080.80 03.19 081.80 03.30 082.80 03.41 083.80 03.52 084.80 03.62 085.80 03.72 086.80 03.82 087.80 04.12 088.80 04.22 089.80 04.31 090.80 04.41 091.80 04.50 092.80 04.59 093.80 04.68 094.80 04.76 095.80 05.05 096.80 05.13 097.80 05.21 098.80 05.29 099.80 05.37 100.80 05.44 101.80 05.71 102.80 05.78 103.80 05.85 104.80 05.92 105.80 05.98 106.80 06.24 107.80 06.30 108.80 06.35 109.80 06.41 110.80 06.66 111.80 06.71 112.80 06.75 113.80 07.00 114.80 07.04 115.80 07.07 116.80 07.11 117.80 07.34 118.80 07.37 119.80 07.59 120.80 07.61 121.80 07.63 122.80 07.84 123.80 07.85 124.80 08.05 125.80 08.06 126.80 08.25 127.80 08.24 128.80 08.43 129.80 08.41 130.80 08.58 131.80 08.75 132.80 08.71 133.80 08.86 134.80 09.01 135.80 09.15 136.80 09.08 137.80 09.20
16 Jan 2008 076.76 03.32 077.76 03.44 078.76 03.56 079.76 03.68 080.76 03.80 081.76 03.91 082.76 04.02 083.76 04.33 084.76 04.44 085.76 04.55 086.76 04.66 087.76 04.76 088.76 04.87 089.76 04.97 090.76 05.07 091.76 05.37 092.76 05.46 093.76 05.56 094.76 05.65 095.76 05.74 096.76 05.83 097.76 06.12 098.76 06.21 099.76 06.29 100.76 06.37 101.76 06.45 102.76 06.73 103.76 06.81 104.76 06.88 105.76 06.96 106.76 07.03 107.76 07.29 108.76 07.36 109.76 07.42 110.76 07.68 111.76 07.74 112.76 07.80 113.76 08.05 114.76 08.10 115.76 08.15 116.76 08.40 117.76 08.44 118.76 08.48 119.76 08.72 120.76 08.75 121.76 08.98 122.76 09.01 123.76 09.23 124.76 09.24 125.76 09.46 126.76 09.47 127.76 09.67 128.76 09.67 129.76 09.87 130.76 10.05 131.76 10.24 132.76 10.21 133.76 10.38 134.76 10.54 135.76 10.70 136.76 10.84
17 Jan 2008 075.89 04.10 076.89 04.22 077.89 04.35 078.89 04.67 079.89 04.79 080.89 04.91 081.89 05.03 082.89 05.15 083.89 05.26 084.89 05.38 085.89 05.49 086.89 05.60 087.89 05.91 088.89 06.02 089.89 06.13 090.89 06.24 091.89 06.34 092.89 06.44 093.89 06.74 094.89 06.84 095.89 06.94 096.89 07.04 097.89 07.13 098.89 07.43 099.89 07.52 100.89 07.61 101.89 07.70 102.89 07.78 103.89 08.07 104.89 08.15 105.89 08.23 106.89 08.51 107.89 08.59 108.89 08.66 109.89 08.73 110.89 09.00 111.89 09.07 112.89 09.14 113.89 09.40 114.89 09.46 115.89 09.72 116.89 09.78 117.89 09.83 118.89 10.08 119.89 10.13 120.89 10.38 121.89 10.42 122.89 10.66 123.89 10.69 124.89 10.92 125.89 11.15 126.89 11.17 127.89 11.39 128.89 11.60 129.89 11.61 130.89 11.81 131.89 12.01 132.89 12.20 133.89 12.39 134.89 12.56 135.89 12.73
18 Jan 2008 075.13 04.98 076.13 05.24 077.13 05.44 078.13 05.57 079.13 05.69 080.13 05.82 081.13 05.94 082.13 06.07 083.13 06.39 084.13 06.51 085.13 06.63 086.13 06.74 087.13 06.86 088.13 06.97 089.13 07.29 090.13 07.40 091.13 07.51 092.13 07.62 093.13 07.73 094.13 07.84 095.13 08.14 096.13 08.25 097.13 08.35 098.13 08.45 099.13 08.75 100.13 08.85 101.13 08.95 102.13 09.04 103.13 09.33 104.13 09.43 105.13 09.52 106.13 09.61 107.13 09.89 108.13 09.98 109.13 10.06 110.13 10.34 111.13 10.42 112.13 10.70 113.13 10.78 114.13 10.85 115.13 11.12 116.13 11.19 117.13 11.46 118.13 11.52 119.13 11.79 120.13 11.84 121.13 12.10 122.13 12.15 123.13 12.40 124.13 12.65 125.13 12.70 126.13 12.93 127.13 13.17 128.13 13.40 129.13 13.43 130.13 13.65 131.13 13.87 132.13 14.08 133.13 14.29 134.13 14.49 135.13 14.68
19 Jan 2008 074.48 05.52 075.48 05.77 076.48 06.02 077.48 06.27 078.48 06.51 079.48 06.75 080.48 06.96 081.48 07.08 082.48 07.21 083.48 07.33 084.48 07.66 085.48 07.78 086.48 07.90 087.48 08.02 088.48 08.14 089.48 08.26 090.48 08.58 091.48 08.69 092.48 08.81 093.48 08.92 094.48 09.23 095.48 09.34 096.48 09.45 097.48 09.56 098.48 09.87 099.48 09.97 100.48 10.08 101.48 10.18 102.48 10.48 103.48 10.59 104.48 10.68 105.48 10.98 106.48 11.08 107.48 11.17 108.48 11.47 109.48 11.56 110.48 11.85 111.48 11.94 112.48 12.02 113.48 12.31 114.48 12.39 115.48 12.67 116.48 12.75 117.48 13.03 118.48 13.30 119.48 13.38 120.48 13.65 121.48 13.72 122.48 13.98 123.48 14.24 124.48 14.30 125.48 14.56 126.48 14.81 127.48 15.06 128.48 15.31 129.48 15.15 130.48 15.18 131.48 15.22 132.48 15.04 133.48 15.07
20 Jan 2008 073.91 06.66 074.91 06.90 075.91 07.14 076.91 07.39 077.91 07.63 078.91 07.86 079.91 08.10 080.91 08.13 081.91 08.36 082.91 08.60 083.91 08.77 084.91 09.05 085.91 09.23 086.91 09.35 087.91 09.47 088.91 09.60 089.91 09.92 090.91 10.04 091.91 10.16 092.91 10.28 093.91 10.60 094.91 10.71 095.91 10.83 096.91 10.94 097.91 11.26 098.91 11.37 099.91 11.48 100.91 11.79 101.91 11.90 102.91 12.01 103.91 12.31 104.91 12.42 105.91 12.72 106.91 12.83 107.91 12.93 108.91 13.23 109.91 13.33 110.91 13.63 111.91 13.72 112.91 14.02 113.91 14.11 114.91 14.41 115.91 14.50 116.91 14.79 117.91 15.07 118.91 15.16 119.91 15.04 120.91 15.12 121.91 15.00 122.91 15.08 123.91 14.95 124.91 15.02 125.91 14.89 126.91 14.96 127.91 14.82 128.91 14.88 129.91 14.74 130.91 14.79 131.91 14.84 132.91 14.68 133.91 14.71
21 Jan 2008 073.40 07.96 074.40 08.20 075.40 08.24 076.40 08.47 077.40 08.71 078.40 08.94 079.40 09.17 080.40 09.40 081.40 09.63 082.40 09.86 083.40 10.09 084.40 10.31 085.40 10.54 086.40 10.73 087.40 10.86 088.40 11.18 089.40 11.31 090.40 11.43 091.40 11.56 092.40 11.88 093.40 12.00 094.40 12.12 095.40 12.44 096.40 12.56 097.40 12.68 098.40 13.00 099.40 13.11 100.40 13.23 101.40 13.55 102.40 13.66 103.40 13.77 104.40 14.08 105.40 14.20 106.40 14.51 107.40 14.62 108.40 14.92 109.40 15.03 110.40 15.34 111.40 15.44 112.40 15.55 113.40 15.45 114.40 15.35 115.40 15.45 116.40 15.35 117.40 15.45 118.40 15.34 119.40 15.24 120.40 15.33 121.40 15.22 122.40 15.31 123.40 15.20 124.40 15.29 125.40 15.17 126.40 15.05 127.40 15.13 128.40 15.00 129.40 15.08 130.40 14.95 131.40 15.01 132.40 15.07 133.40 14.93
22 Jan 2008 072.95 08.78 073.95 09.02 074.95 09.25 075.95 09.48 076.95 09.71 077.95 09.94 078.95 10.17 079.95 10.40 080.95 10.62 081.95 10.85 082.95 11.07 083.95 11.29 084.95 11.51 085.95 11.71 086.95 11.95 087.95 12.17 088.95 12.30 089.95 12.42 090.95 12.75 091.95 12.87 092.95 13.00 093.95 13.32 094.95 13.44 095.95 13.77 096.95 13.89 097.95 14.01 098.95 14.33 099.95 14.45 100.95 14.77 101.95 14.88 102.95 15.20 103.95 15.32 104.95 15.63 105.95 15.75 106.95 15.86 107.95 15.98 108.95 15.89 109.95 15.80 110.95 15.91 111.95 15.82 112.95 15.73 113.95 15.84 114.95 15.75 115.95 15.65 116.95 15.76 117.95 15.66 118.95 15.57 119.95 15.67 120.95 15.57 121.95 15.67 122.95 15.57 123.95 15.46 124.95 15.56 125.95 15.45 126.95 15.54 127.95 15.43 128.95 15.52 129.95 15.40 130.95 15.48 131.95 15.36 132.95 15.43
23 Jan 2008 072.55 10.08 073.55 10.31 074.55 10.53 075.55 10.76 076.55 10.99 077.55 11.21 078.55 11.43 079.55 11.66 080.55 11.88 081.55 12.10 082.55 12.32 083.55 12.54 084.55 12.70 085.55 12.97 086.55 13.16 087.55 13.28 088.55 13.61 089.55 13.74 090.55 13.86 091.55 14.19 092.55 14.31 093.55 14.63 094.55 14.76 095.55 15.08 096.55 15.20 097.55 15.52 098.55 15.64 099.55 15.96 100.55 16.08 101.55 16.40 102.55 16.52 103.55 16.82 104.55 16.75 105.55 16.87 106.55 16.79 107.55 16.70 108.55 16.81 109.55 16.73 110.55 16.64 111.55 16.75 112.55 16.66 113.55 16.57 114.55 16.68 115.55 16.59 116.55 16.70 117.55 16.61 118.55 16.51 119.55 16.62 120.55 16.52 121.55 16.42 122.55 16.53 123.55 16.43 124.55 16.52 125.55 16.42 126.55 16.51 127.55 16.41 128.55 16.49 129.55 16.38 130.55 16.47 131.55 16.35 132.55 16.42
24 Jan 2008 072.18 11.18 073.18 11.40 074.18 11.62 075.18 11.84 076.18 12.06 077.18 12.28 078.18 12.50 079.18 12.65 080.18 12.94 081.18 13.10 082.18 13.23 083.18 13.55 084.18 13.68 085.18 13.80 086.18 14.13 087.18 14.25 088.18 14.57 089.18 14.70 090.18 14.82 091.18 15.14 092.18 15.26 093.18 15.58 094.18 15.70 095.18 16.01 096.18 16.33 097.18 16.45 098.18 16.76 099.18 16.88 100.18 17.19 101.18 17.42 102.18 17.62 103.18 17.73 104.18 17.65 105.18 17.76 106.18 17.67 107.18 17.78 108.18 17.69 109.18 17.59 110.18 17.70 111.18 17.61 112.18 17.51 113.18 17.61 114.18 17.52 115.18 17.62 116.18 17.52 117.18 17.61 118.18 17.51 119.18 17.40 120.18 17.50 121.18 17.39 122.18 17.47 123.18 17.36 124.18 17.44 125.18 17.32 126.18 17.39 127.18 17.46 128.18 17.32 129.18 17.37 130.18 17.42 131.18 17.25 132.18 17.28
25 Jan 2008 071.85 12.19 072.85 12.31 073.85 12.44 074.85 12.76 075.85 12.88 076.85 13.01 077.85 13.33 078.85 13.45 079.85 13.57 080.85 13.89 081.85 14.01 082.85 14.12 083.85 14.44 084.85 14.56 085.85 14.87 086.85 14.99 087.85 15.30 088.85 15.41 089.85 15.73 090.85 15.84 091.85 16.15 092.85 16.46 093.85 16.56 094.85 16.87 095.85 17.18 096.85 17.28 097.85 17.59 098.85 17.89 099.85 18.16 100.85 18.29 101.85 18.58 102.85 18.69 103.85 18.78 104.85 18.68 105.85 18.77 106.85 18.66 107.85 18.75 108.85 18.64 109.85 18.72 110.85 18.61 111.85 18.69 112.85 18.56 113.85 18.63 114.85 18.50 115.85 18.57 116.85 18.63 117.85 18.48 118.85 18.53 119.85 18.57 120.85 18.41 121.85 18.43 122.85 18.44 123.85 18.44 124.85 18.41 125.85 18.37 126.85 18.49 127.85 18.37 128.85 18.40 129.85 18.33 130.85 18.31 131.85 18.32
26 Jan 2008 071.55 12.42 072.55 12.53 073.55 12.84 074.55 12.96 075.55 13.07 076.55 13.38 077.55 13.49 078.55 13.60 079.55 13.90 080.55 14.01 081.55 14.31 082.55 14.42 083.55 14.72 084.55 14.82 085.55 15.12 086.55 15.42 087.55 15.52 088.55 15.81 089.55 15.91 090.55 16.20 091.55 16.49 092.55 16.78 093.55 16.87 094.55 17.16 095.55 17.44 096.55 17.72 097.55 18.00 098.55 18.28 099.55 18.55 100.55 18.82 101.55 19.09 102.55 19.36 103.55 19.62 104.55 19.47 105.55 19.53 106.55 19.57 107.55 19.42 108.55 19.45 109.55 19.48 110.55 19.51 111.55 19.52 112.55 19.52 113.55 19.51 114.55 19.49 115.55 19.45 116.55 19.39 117.55 19.31 118.55 19.39 119.55 19.43 120.55 19.22 121.55 19.34 122.55 19.34 123.55 19.34 124.55 19.29 125.55 19.26 126.55 19.24 127.55 19.26 128.55 19.12 129.55 19.22 130.55 19.16 131.55 19.14
27 Jan 2008 071.27 12.39 072.27 12.49 073.27 12.79 074.27 12.88 075.27 13.18 076.27 13.27 077.27 13.56 078.27 13.65 079.27 13.94 080.27 14.02 081.27 14.31 082.27 14.39 083.27 14.67 084.27 14.95 085.27 15.03 086.27 15.30 087.27 15.57 088.27 15.84 089.27 15.90 090.27 16.17 091.27 16.43 092.27 16.68 093.27 16.94 094.27 17.18 095.27 17.43 096.27 17.67 097.27 18.10 098.27 18.33 099.27 18.56 100.27 18.97 101.27 19.18 102.27 19.58 103.27 19.97 104.27 20.15 105.27 20.32 106.27 20.27 107.27 20.21 108.27 20.33 109.27 20.23 110.27 20.30 111.27 20.13 112.27 20.12 113.27 20.26 114.27 20.13 115.27 20.09 116.27 20.09 117.27 20.20 118.27 20.12 119.27 20.00 120.27 20.11 121.27 20.06 122.27 20.07 123.27 19.93 124.27 20.05 125.27 20.03 126.27 20.06 127.27 19.96 128.27 19.91 129.27 19.91 130.27 19.95
28 Jan 2008 071.02 12.31 072.02 12.59 073.02 12.66 074.02 12.93 075.02 13.01 076.02 13.28 077.02 13.34 078.02 13.61 079.02 13.67 080.02 13.93 081.02 14.18 082.02 14.23 083.02 14.48 084.02 14.73 085.02 14.97 086.02 15.20 087.02 15.44 088.02 15.46 089.02 15.69 090.02 16.10 091.02 16.32 092.02 16.52 093.02 16.72 094.02 16.91 095.02 17.29 096.02 06.81 097.02 07.13 098.02 07.26 099.02 07.39 100.02 07.51 101.02 07.63 102.02 07.75 103.02 07.87 104.02 20.08 105.02 20.47 106.02 21.01 107.02 21.11 108.02 21.13 109.02 21.06 110.02 21.06 111.02 21.04 112.02 21.01 113.02 21.00 114.02 20.98 115.02 20.98 116.02 21.04 117.02 20.94 118.02 20.91 119.02 20.96 120.02 20.88 121.02 20.89 122.02 20.79 123.02 20.79 124.02 20.90 125.02 20.90 126.02 20.80 127.02 20.77 128.02 20.79 129.02 20.83 130.02 20.67 131.02 20.66
29 Jan 2008 073.96 12.35 074.96 12.39 075.96 12.63 076.96 12.86 077.96 12.89 078.96 13.12 079.96 13.34 080.96 13.56 081.96 13.57 082.96 13.78 083.96 13.98 084.96 14.17 085.96 14.36 086.96 14.54 087.96 14.71 088.96 15.07 089.96 15.22 090.96 15.36 091.96 15.69 092.96 15.81 093.96 16.11 094.96 16.39 095.96 16.65 096.96 16.89 097.96 17.11 098.96 17.49 099.96 17.84 100.96 18.15 101.96 18.40 102.96 18.79 103.96 19.09 104.96 19.67 105.96 20.09 106.96 20.43 107.96 21.01 108.96 21.63 109.96 21.65 110.96 21.50 111.96 21.60 112.96 21.55 113.96 21.56 114.96 21.44 115.96 21.41 116.96 21.48 117.96 21.47 118.96 21.41 119.96 21.33 120.96 21.44 121.96 21.38 122.96 21.35 123.96 21.33 124.96 21.29 125.96 21.33 126.96 21.34
30 Jan 2008 073.74 11.55 074.74 11.56 075.74 11.76 076.74 11.96 077.74 12.15 078.74 12.14 079.74 12.32 080.74 12.49 081.74 12.66 082.74 12.81 083.74 12.96 084.74 13.10 085.74 13.23 086.74 13.54 087.74 13.64 088.74 13.73 089.74 14.01 090.74 14.26 091.74 14.30 092.74 14.51 093.74 14.70 094.74 15.05 095.74 15.18 096.74 15.46 097.74 15.70 098.74 15.87 099.74 16.18 100.74 16.39 101.74 16.68 102.74 17.00 103.74 17.45 104.74 17.78 105.74 07.78 106.74 08.07 107.74 08.15 108.74 08.23 109.74 08.32 110.74 08.39 111.74 08.67 112.74 08.75 113.74 08.82 114.74 21.77 115.74 21.87 116.74 21.73 117.74 21.82 118.74 21.83 119.74 21.73 120.74 21.75 121.74 21.78 122.74 21.71 123.74 21.59 124.74 21.58 125.74 10.32 126.74 10.56
31 Jan 2008 075.92 10.96 076.92 11.11 077.92 11.06 078.92 11.20 079.92 11.34 080.92 11.46 081.92 11.57 082.92 11.67 083.92 11.96 084.92 12.03 085.92 12.09 086.92 12.33 087.92 12.35 088.92 12.56 089.92 12.54 090.92 12.69 091.92 12.82 092.92 13.11 093.92 13.16 094.92 13.37 095.92 13.52 096.92 13.61 097.92 13.82 098.92 13.93 099.92 14.11 100.92 14.30 101.92 14.42 102.92 14.63 103.92 07.36 104.92 07.44 105.92 07.51 106.92 07.78 107.92 07.85 108.92 07.91 109.92 07.98 110.92 08.24 111.92 08.30 112.92 08.36 113.92 08.41 114.92 08.66 115.92 08.71 116.92 08.76 117.92 09.00 118.92 09.04 119.92 09.08 120.92 09.32 121.92 09.35 122.92 09.57 123.92 09.60
01 Feb 2008 075.73 09.91 076.73 10.03 077.73 10.14 078.73 10.04 079.73 10.13 080.73 10.21 081.73 10.28 082.73 10.53 083.73 10.57 084.73 10.59 085.73 10.59 086.73 10.77 087.73 10.73 088.73 10.86 089.73 10.97 090.73 11.05 091.73 11.09 092.73 11.09 093.73 11.25 094.73 11.15 095.73 11.39 096.73 11.35 097.73 11.43 098.73 11.38 099.73 11.58 100.73 11.58 101.73 06.70 102.73 06.96 103.73 07.02 104.73 07.08 105.73 07.14 106.73 07.20 107.73 07.45 108.73 07.50 109.73 07.55 110.73 07.60 111.73 07.84 112.73 07.88 113.73 07.92 114.73 07.95 115.73 08.18 116.73 08.21 117.73 08.23 118.73 08.45 119.73 08.47 120.73 08.68 121.73 08.69 122.73 08.70 123.73 08.90
02 Feb 2008 075.55 08.71 076.55 08.80 077.55 08.88 078.55 08.95 079.55 09.00 080.55 09.05 081.55 09.08 082.55 09.09 083.55 09.09 084.55 09.07 085.55 09.03 086.55 09.17 087.55 09.09 088.55 09.18 089.55 09.24 090.55 09.07 091.55 09.06 092.55 09.02 093.55 09.13 094.55 08.99 095.55 08.99 096.55 08.92 097.55 08.97 098.55 08.93 099.55 08.76 100.55 08.64 101.55 06.36 102.55 06.41 103.55 06.46 104.55 06.70 105.55 06.75 106.55 06.79 107.55 06.83 108.55 07.06 109.55 07.10 110.55 07.13 111.55 07.16 112.55 07.38 113.55 07.40 114.55 07.42 115.55 07.43 116.55 07.64 117.55 07.65 118.55 07.65 119.55 07.85 120.55 07.84 121.55 08.03 122.55 08.02 123.55 08.00
03 Feb 2008 077.07 07.78 078.07 07.83 079.07 07.87 080.07 07.89 081.07 07.90 082.07 07.90 083.07 07.88 084.07 07.84 085.07 07.79 086.07 07.71 087.07 07.81 088.07 07.70 089.07 07.55 090.07 07.58 091.07 07.57 092.07 07.34 093.07 07.26 094.07 07.15 095.07 07.19 096.07 06.98 097.07 06.91 098.07 06.77 099.07 06.57 100.07 06.28 101.07 06.19 102.07 06.23 103.07 06.27 104.07 06.31 105.07 06.34 106.07 06.57 107.07 06.60 108.07 06.62 109.07 06.64 110.07 06.86 111.07 06.88 112.07 06.89 113.07 06.89 114.07 07.10 115.07 07.10 116.07 07.09 117.07 07.09 118.07 07.27 119.07 07.26 120.07 07.24 121.07 07.41 122.07 07.38
04 Feb 2008 076.91 06.79 077.91 06.83 078.91 06.65 079.91 06.66 080.91 06.66 081.91 06.65 082.91 06.62 083.91 06.57 084.91 06.51 085.91 06.43 086.91 06.34 087.91 06.22 088.91 06.08 089.91 05.91 090.91 05.92 091.91 05.70 092.91 05.66 093.91 05.38 094.91 05.27 095.91 05.46 096.91 05.51 097.91 05.55 098.91 05.59 099.91 05.63 100.91 05.66 101.91 05.69 102.91 05.92 103.91 05.95 104.91 05.97 105.91 05.99 106.91 06.00 107.91 06.22 108.91 06.23 109.91 06.23 110.91 06.23 111.91 06.23 112.91 06.43 113.91 06.42 114.91 06.41 115.91 06.59 116.91 06.57 117.91 06.55 118.91 06.52 119.91 06.68 120.91 06.65 121.91 06.60
05 Feb 2008 076.77 05.96 077.77 05.99 078.77 06.01 079.77 05.82 080.77 05.82 081.77 05.80 082.77 05.57 083.77 05.53 084.77 05.47 085.77 05.40 086.77 05.31 087.77 05.21 088.77 05.08 089.77 04.94 090.77 04.97 091.77 05.02 092.77 05.07 093.77 05.12 094.77 05.16 095.77 05.20 096.77 05.23 097.77 05.27 098.77 05.50 099.77 05.53 100.77 05.55 101.77 05.58 102.77 05.60 103.77 05.61 104.77 05.83 105.77 05.84 106.77 05.84 107.77 05.85 108.77 05.85 109.77 05.84 110.77 06.04 111.77 06.03 112.77 06.01 113.77 06.00 114.77 06.17 115.77 06.15 116.77 06.12 117.77 06.08 118.77 06.24 119.77 06.20 120.77 06.15 121.77 06.30
06 Feb 2008 077.84 05.27 078.84 05.29 079.84 05.10 080.84 05.10 081.84 04.89 082.84 04.86 083.84 04.83 084.84 04.58 085.84 04.52 086.84 04.58 087.84 04.63 088.84 04.68 089.84 04.73 090.84 04.78 091.84 05.02 092.84 05.06 093.84 05.10 094.84 05.13 095.84 05.16 096.84 05.19 097.84 05.22 098.84 05.24 099.84 05.27 100.84 05.28 101.84 05.50 102.84 05.51 103.84 05.52 104.84 05.53 105.84 05.53 106.84 05.53 107.84 05.72 108.84 05.72 109.84 05.71 110.84 05.69 111.84 05.67 112.84 05.65 113.84 05.83 114.84 05.80 115.84 05.76 116.84 05.73 117.84 05.88 118.84 05.84 119.84 05.78 120.84 05.73
07 Feb 2008 077.71 04.73 078.71 04.75 079.71 04.57 080.71 04.57 081.71 04.37 082.71 04.39 083.71 04.45 084.71 04.50 085.71 04.56 086.71 04.61 087.71 04.66 088.71 04.70 089.71 04.75 090.71 04.79 091.71 04.83 092.71 04.86 093.71 04.90 094.71 05.13 095.71 05.15 096.71 05.18 097.71 05.20 098.71 05.22 099.71 05.24 100.71 05.25 101.71 05.26 102.71 05.27 103.71 05.27 104.71 05.47 105.71 05.47 106.71 05.46 107.71 05.45 108.71 05.44 109.71 05.43 110.71 05.41 111.71 05.58 112.71 05.56 113.71 05.53 114.71 05.49 115.71 05.45 116.71 05.61 117.71 05.56 118.71 05.51 119.71 05.46 120.71 05.60
08 Feb 2008 077.58 04.30 078.58 04.13 079.58 04.07 080.58 04.13 081.58 04.19 082.58 04.25 083.58 04.31 084.58 04.36 085.58 04.41 086.58 04.46 087.58 04.51 088.58 04.55 089.58 04.59 090.58 04.63 091.58 04.66 092.58 04.70 093.58 04.73 094.58 04.75 095.58 04.78 096.58 04.80 097.58 04.82 098.58 05.03 099.58 05.04 100.58 05.05 101.58 05.06 102.58 05.06 103.58 05.06 104.58 05.06 105.58 05.06 106.58 05.05 107.58 05.03 108.58 05.22 109.58 05.20 110.58 05.18 111.58 05.15 112.58 05.12 113.58 05.09 114.58 05.25 115.58 05.21 116.58 05.16 117.58 05.11 118.58 05.06 119.58 05.00 120.58 05.14
09 Feb 2008 078.36 03.86 079.36 03.93 080.36 03.99 081.36 04.05 082.36 04.11 083.36 04.16 084.36 04.22 085.36 04.27 086.36 04.31 087.36 04.36 088.36 04.40 089.36 04.44 090.36 04.47 091.36 04.51 092.36 04.54 093.36 04.57 094.36 04.59 095.36 04.61 096.36 04.63 097.36 04.65 098.36 04.66 099.36 04.67 100.36 04.68 101.36 04.68 102.36 04.88 103.36 04.88 104.36 04.88 105.36 04.87 106.36 04.86 107.36 04.85 108.36 04.83 109.36 04.81 110.36 04.78 111.36 04.76 112.36 04.93 113.36 04.89 114.36 04.85 115.36 04.81 116.36 04.77 117.36 04.72 118.36 04.86 119.36 04.80
10 Feb 2008 078.25 03.74 079.25 03.80 080.25 03.87 081.25 03.93 082.25 03.98 083.25 04.04 084.25 04.09 085.25 04.14 086.25 04.19 087.25 04.23 088.25 04.27 089.25 04.31 090.25 04.35 091.25 04.38 092.25 04.41 093.25 04.43 094.25 04.46 095.25 04.48 096.25 04.50 097.25 04.51 098.25 04.53 099.25 04.53 100.25 04.54 101.25 04.55 102.25 04.55 103.25 04.54 104.25 04.54 105.25 04.53 106.25 04.72 107.25 04.70 108.25 04.69 109.25 04.66 110.25 04.64 111.25 04.61 112.25 04.58 113.25 04.55 114.25 04.51 115.25 04.47 116.25 04.62 117.25 04.57 118.25 04.52 119.25 04.46
11 Feb 2008 078.14 03.47 079.14 03.54 080.14 03.61 081.14 03.67 082.14 03.73 083.14 03.78 084.14 03.83 085.14 03.88 086.14 03.93 087.14 03.98 088.14 04.02 089.14 04.06 090.14 04.09 091.14 04.12 092.14 04.15 093.14 04.18 094.14 04.20 095.14 04.23 096.14 04.24 097.14 04.26 098.14 04.27 099.14 04.28 100.14 04.29 101.14 04.29 102.14 04.29 103.14 04.29 104.14 04.29 105.14 04.28 106.14 04.27 107.14 04.25 108.14 04.24 109.14 04.22 110.14 04.39 111.14 04.37 112.14 04.34 113.14 04.30 114.14 04.27 115.14 04.23 116.14 04.18 117.14 04.14 118.14 04.08 119.14 04.03
12 Feb 2008 078.63 03.41 079.63 03.48 080.63 03.55 081.63 03.61 082.63 03.67 083.63 03.72 084.63 03.78 085.63 03.83 086.63 03.88 087.63 03.92 088.63 03.96 089.63 04.00 090.63 04.03 091.63 04.07 092.63 04.10 093.63 04.12 094.63 04.15 095.63 04.17 096.63 04.19 097.63 04.20 098.63 04.21 099.63 04.22 100.63 04.23 101.63 04.23 102.63 04.23 103.63 04.23 104.63 04.23 105.63 04.22 106.63 04.21 107.63 04.19 108.63 04.18 109.63 04.16 110.63 04.13 111.63 04.11 112.63 04.08 113.63 04.04 114.63 04.21 115.63 04.17 116.63 04.12 117.63 04.08 118.63 04.03
13 Feb 2008 078.53 03.31 079.53 03.38 080.53 03.45 081.53 03.51 082.53 03.58 083.53 03.64 084.53 03.69 085.53 03.75 086.53 03.80 087.53 03.84 088.53 03.89 089.53 03.93 090.53 03.97 091.53 04.00 092.53 04.03 093.53 04.06 094.53 04.09 095.53 04.11 096.53 04.13 097.53 04.15 098.53 04.17 099.53 04.18 100.53 04.19 101.53 04.19 102.53 04.20 103.53 04.20 104.53 04.19 105.53 04.19 106.53 04.18 107.53 04.17 108.53 04.15 109.53 04.14 110.53 04.12 111.53 04.09 112.53 04.07 113.53 04.04 114.53 04.00 115.53 03.97 116.53 03.93 117.53 03.88 118.53 04.04
14 Feb 2008 078.44 03.38 079.44 03.46 080.44 03.34 081.44 03.41 082.44 03.47 083.44 03.54 084.44 03.60 085.44 03.66 086.44 03.71 087.44 03.76 088.44 03.81 089.44 03.86 090.44 03.90 091.44 03.94 092.44 03.97 093.44 04.01 094.44 04.04 095.44 04.07 096.44 04.09 097.44 04.11 098.44 04.13 099.44 04.14 100.44 04.16 101.44 04.17 102.44 04.17 103.44 04.18 104.44 04.18 105.44 04.18 106.44 04.17 107.44 04.16 108.44 04.15 109.44 04.14 110.44 04.12 111.44 04.10 112.44 04.08 113.44 04.05 114.44 04.02 115.44 03.99 116.44 03.96 117.44 03.92 118.44 03.88
15 Feb 2008 078.54 03.18 079.54 03.27 080.54 03.35 081.54 03.42 082.54 03.50 083.54 03.57 084.54 03.43 085.54 03.50 086.54 03.56 087.54 03.61 088.54 03.67 089.54 03.72 090.54 03.76 091.54 03.81 092.54 03.85 093.54 03.89 094.54 03.92 095.54 03.95 096.54 03.98 097.54 04.01 098.54 04.03 099.54 04.05 100.54 04.07 101.54 04.08 102.54 04.09 103.54 04.10 104.54 04.10 105.54 04.11 106.54 04.10 107.54 04.10 108.54 04.09 109.54 04.08 110.54 04.07 111.54 04.06 112.54 04.04 113.54 04.02 114.54 03.99 115.54 03.96 116.54 03.93 117.54 03.90
16 Feb 2008 078.45 03.00 079.45 03.09 080.45 03.18 081.45 03.27 082.45 03.35 083.45 03.43 084.45 03.50 085.45 03.57 086.45 03.64 087.45 03.70 088.45 03.56 089.45 03.62 090.45 03.67 091.45 03.72 092.45 03.77 093.45 03.81 094.45 03.85 095.45 03.89 096.45 03.93 097.45 03.96 098.45 03.99 099.45 04.01 100.45 04.03 101.45 04.05 102.45 04.07 103.45 04.08 104.45 04.09 105.45 04.10 106.45 04.11 107.45 04.11 108.45 04.11 109.45 04.10 110.45 04.09 111.45 04.08 112.45 04.07 113.45 04.06 114.45 04.04 115.45 04.02 116.45 03.99 117.45 03.96
17 Feb 2008 078.61 03.14 079.61 03.16 080.61 03.26 081.61 03.35 082.61 03.24 083.61 03.33 084.61 03.41 085.61 03.49 086.61 03.57 087.61 03.64 088.61 03.70 089.61 03.77 090.61 03.83 091.61 03.89 092.61 03.74 093.61 03.79 094.61 03.84 095.61 03.88 096.61 03.93 097.61 03.96 098.61 04.00 099.61 04.03 100.61 04.06 101.61 04.08 102.61 04.11 103.61 04.13 104.61 04.14 105.61 04.16 106.61 04.17 107.61 04.17 108.61 04.18 109.61 04.18 110.61 04.18 111.61 04.18 112.61 04.17 113.61 04.16 114.61 04.15 115.61 04.13 116.61 04.11 117.61 04.09
18 Feb 2008 078.53 03.37 079.53 03.29 080.53 03.20 081.53 03.11 082.53 03.20 083.53 03.30 084.53 03.39 085.53 03.48 086.53 03.37 087.53 03.45 088.53 03.53 089.53 03.60 090.53 03.67 091.53 03.74 092.53 03.80 093.53 03.86 094.53 03.92 095.53 03.97 096.53 03.82 097.53 03.87 098.53 03.91 099.53 03.95 100.53 03.99 101.53 04.02 102.53 04.05 103.53 04.08 104.53 04.10 105.53 04.12 106.53 04.14 107.53 04.16 108.53 04.17 109.53 04.18 110.53 04.18 111.53 04.19 112.53 04.19 113.53 04.18 114.53 04.18 115.53 04.17 116.53 04.16 117.53 04.15
19 Feb 2008 078.45 03.39 079.45 03.32 080.45 03.24 081.45 03.17 082.45 03.28 083.45 03.20 084.45 03.12 085.45 03.22 086.45 03.31 087.45 03.41 088.45 03.50 089.45 03.58 090.45 03.46 091.45 03.54 092.45 03.61 093.45 03.68 094.45 03.75 095.45 03.81 096.45 03.87 097.45 03.93 098.45 03.98 099.45 03.83 100.45 03.88 101.45 03.92 102.45 03.96 103.45 04.00 104.45 04.03 105.45 04.06 106.45 04.09 107.45 04.11 108.45 04.13 109.45 04.15 110.45 04.16 111.45 04.17 112.45 04.18 113.45 04.19 114.45 04.19 115.45 04.19 116.45 04.19 117.45 04.18
20 Feb 2008 077.74 03.63 078.74 03.57 079.74 03.51 080.74 03.44 081.74 03.37 082.74 03.30 083.74 03.22 084.74 03.15 085.74 03.26 086.74 03.18 087.74 03.14 088.74 03.24 089.74 03.34 090.74 03.43 091.74 03.52 092.74 03.61 093.74 03.49 094.74 03.56 095.74 03.64 096.74 03.70 097.74 03.77 098.74 03.83 099.74 03.89 100.74 03.95 101.74 04.00 102.74 03.85 103.74 03.89 104.74 03.93 105.74 03.97 106.74 04.01 107.74 04.04 108.74 04.07 109.74 04.09 110.74 04.12 111.74 04.14 112.74 04.15 113.74 04.17 114.74 04.18 115.74 04.19 116.74 04.19 117.74 04.19
21 Feb 2008 077.67 03.81 078.67 03.76 079.67 03.71 080.67 03.65 081.67 03.59 082.67 03.53 083.67 03.46 084.67 03.39 085.67 03.32 086.67 03.25 087.67 03.17 088.67 03.29 089.67 03.20 090.67 03.11 091.67 03.21 092.67 03.31 093.67 03.40 094.67 03.49 095.67 03.58 096.67 03.46 097.67 03.54 098.67 03.61 099.67 03.68 100.67 03.75 101.67 03.81 102.67 03.87 103.67 03.93 104.67 03.98 105.67 03.83 106.67 03.88 107.67 03.92 108.67 03.96 109.67 03.99 110.67 04.03 111.67 04.06 112.67 04.08 113.67 04.11 114.67 04.13 115.67 04.15 116.67 04.16 117.67 04.17
22 Feb 2008 077.60 03.95 078.60 03.91 079.60 03.87 080.60 03.83 081.60 03.78 082.60 03.73 083.60 03.67 084.60 03.61 085.60 03.55 086.60 03.49 087.60 03.42 088.60 03.35 089.60 03.28 090.60 03.40 091.60 03.32 092.60 03.23 093.60 03.15 094.60 03.17 095.60 03.26 096.60 03.36 097.60 03.45 098.60 03.33 099.60 03.42 100.60 03.50 101.60 03.57 102.60 03.64 103.60 03.71 104.60 03.78 105.60 03.84 106.60 03.89 107.60 03.95 108.60 03.80 109.60 03.85 110.60 03.89 111.60 03.93 112.60 03.97 113.60 04.01 114.60 04.04 115.60 04.07 116.60 04.09 117.60 04.11
23 Feb 2008 076.83 04.08 077.83 04.06 078.83 04.03 079.83 04.00 080.83 03.96 081.83 03.92 082.83 03.88 083.83 03.84 084.83 03.79 085.83 03.74 086.83 03.68 087.83 03.63 088.83 03.57 089.83 03.50 090.83 03.44 091.83 03.37 092.83 03.49 093.83 03.42 094.83 03.34 095.83 03.25 096.83 03.16 097.83 03.13 098.83 03.23 099.83 03.33 100.83 03.22 101.83 03.31 102.83 03.39 103.83 03.47 104.83 03.54 105.83 03.62 106.83 03.68 107.83 03.75 108.83 03.81 109.83 03.87 110.83 03.73 111.83 03.78 112.83 03.83 113.83 03.87 114.83 03.91 115.83 03.95 116.83 03.99 117.83 04.02
24 Feb 2008 076.77 04.09 077.77 04.07 078.77 04.05 079.77 04.03 080.77 04.01 081.77 03.98 082.77 03.95 083.77 03.91 084.77 03.88 085.77 03.84 086.77 03.80 087.77 03.75 088.77 03.70 089.77 03.65 090.77 03.60 091.77 03.54 092.77 03.48 093.77 03.41 094.77 03.54 095.77 03.47 096.77 03.40 097.77 03.32 098.77 03.24 099.77 03.15 100.77 03.06 101.77 03.10 102.77 03.00 103.77 03.09 104.77 03.18 105.77 03.26 106.77 03.34 107.77 03.42 108.77 03.49 109.77 03.57 110.77 03.63 111.77 03.70 112.77 03.56 113.77 03.61 114.77 03.67 115.77 03.72 116.77 03.76 117.77 03.81
25 Feb 2008 076.70 04.12 077.70 04.11 078.70 04.11 079.70 04.10 080.70 04.08 081.70 04.07 082.70 04.05 083.70 04.03 084.70 04.00 085.70 03.97 086.70 03.94 087.70 03.91 088.70 03.87 089.70 03.83 090.70 03.79 091.70 03.74 092.70 03.69 093.70 03.64 094.70 03.58 095.70 03.52 096.70 03.66 097.70 03.59 098.70 03.52 099.70 03.45 100.70 03.37 101.70 03.29 102.70 03.21 103.70 03.12 104.70 03.03 105.70 02.94 106.70 03.04 107.70 03.12 108.70 03.20 109.70 03.28 110.70 03.36 111.70 03.44 112.70 03.51 113.70 03.38 114.70 03.45 115.70 03.51 116.70 03.57 117.70 03.62
26 Feb 2008 075.99 04.17 076.99 04.18 077.99 04.19 078.99 04.19 079.99 04.19 080.99 04.19 081.99 04.19 082.99 04.18 083.99 04.17 084.99 04.15 085.99 04.13 086.99 04.11 087.99 04.09 088.99 04.06 089.99 04.03 090.99 04.00 091.99 03.97 092.99 03.93 093.99 03.88 094.99 03.84 095.99 03.79 096.99 03.94 097.99 03.88 098.99 03.82 099.99 03.76 100.99 03.70 101.99 03.63 102.99 03.56 103.99 03.48 104.99 03.40 105.99 03.32 106.99 03.43 107.99 03.34 108.99 03.24 109.99 03.14 110.99 03.16 111.99 03.25 112.99 03.33 113.99 03.41 114.99 03.29 115.99 03.36 116.99 03.43 117.99 03.49 118.99 03.56
27 Feb 2008 076.53 04.15 077.53 04.17 078.53 04.18 079.53 04.19 080.53 04.20 081.53 04.21 082.53 04.22 083.53 04.22 084.53 04.21 085.53 04.21 086.53 04.20 087.53 04.19 088.53 04.18 089.53 04.16 090.53 04.14 091.53 04.12 092.53 04.09 093.53 04.06 094.53 04.03 095.53 04.00 096.53 03.96 097.53 03.92 098.53 04.07 099.53 04.02 100.53 03.97 101.53 03.92 102.53 03.86 103.53 03.80 104.53 03.73 105.53 03.66 106.53 03.59 107.53 03.71 108.53 03.63 109.53 03.54 110.53 03.46 111.53 03.36 112.53 03.27 113.53 03.17 114.53 03.26 115.53 03.15 116.53 03.14 117.53 03.22 118.53 03.30
28 Feb 2008 077.03 04.11 078.03 04.13 079.03 04.16 080.03 04.18 081.03 04.20 082.03 04.22 083.03 04.23 084.03 04.24 085.03 04.25 086.03 04.26 087.03 04.26 088.03 04.26 089.03 04.25 090.03 04.25 091.03 04.24 092.03 04.22 093.03 04.21 094.03 04.19 095.03 04.17 096.03 04.14 097.03 04.11 098.03 04.28 099.03 04.25 100.03 04.21 101.03 04.17 102.03 04.12 103.03 04.07 104.03 04.02 105.03 03.97 106.03 03.91 107.03 03.85 108.03 03.98 109.03 03.91 110.03 03.84 111.03 03.76 112.03 03.68 113.03 03.59 114.03 03.50 115.03 03.60 116.03 03.51 117.03 03.40 118.03 03.30 119.03 03.18
29 Feb 2008 077.48 04.06 078.48 04.09 079.48 04.13 080.48 04.16 081.48 04.19 082.48 04.22 083.48 04.24 084.48 04.26 085.48 04.28 086.48 04.29 087.48 04.30 088.48 04.31 089.48 04.32 090.48 04.32 091.48 04.32 092.48 04.32 093.48 04.31 094.48 04.31 095.48 04.29 096.48 04.28 097.48 04.26 098.48 04.44 099.48 04.42 100.48 04.39 101.48 04.36 102.48 04.32 103.48 04.28 104.48 04.24 105.48 04.20 106.48 04.15 107.48 04.10 108.48 04.24 109.48 04.18 110.48 04.12 111.48 04.05 112.48 03.98 113.48 03.91 114.48 04.03 115.48 03.94 116.48 03.85 117.48 03.76 118.48 03.67 119.48 03.56
01 Mar 2008 077.89 04.17 078.89 04.22 079.89 04.26 080.89 04.31 081.89 04.34 082.89 04.38 083.89 04.41 084.89 04.44 085.89 04.47 086.89 04.49 087.89 04.52 088.89 04.53 089.89 04.55 090.89 04.56 091.89 04.57 092.89 04.58 093.89 04.58 094.89 04.59 095.89 04.58 096.89 04.58 097.89 04.77 098.89 04.76 099.89 04.75 100.89 04.73 101.89 04.71 102.89 04.68 103.89 04.66 104.89 04.63 105.89 04.59 106.89 04.55 107.89 04.71 108.89 04.67 109.89 04.62 110.89 04.57 111.89 04.51 112.89 04.45 113.89 04.58 114.89 04.52 115.89 04.44 116.89 04.37 117.89 04.29 118.89 04.20 119.89 04.31
02 Mar 2008 078.27 04.15 079.27 04.20 080.27 04.26 081.27 04.31 082.27 04.35 083.27 04.40 084.27 04.44 085.27 04.48 086.27 04.52 087.27 04.55 088.27 04.58 089.27 04.61 090.27 04.64 091.27 04.66 092.27 04.68 093.27 04.69 094.27 04.71 095.27 04.72 096.27 04.73 097.27 04.93 098.27 04.93 099.27 04.93 100.27 04.93 101.27 04.92 102.27 04.91 103.27 04.90 104.27 04.88 105.27 04.86 106.27 04.84 107.27 05.01 108.27 04.98 109.27 04.95 110.27 04.91 111.27 04.87 112.27 04.82 113.27 04.97 114.27 04.92 115.27 04.86 116.27 04.80 117.27 04.73 118.27 04.66 119.27 04.79
03 Mar 2008 078.61 04.13 079.61 04.20 080.61 04.26 081.61 04.32 082.61 04.37 083.61 04.43 084.61 04.48 085.61 04.53 086.61 04.57 087.61 04.61 088.61 04.65 089.61 04.69 090.61 04.73 091.61 04.76 092.61 04.79 093.61 04.81 094.61 04.84 095.61 04.86 096.61 05.07 097.61 05.09 098.61 05.10 099.61 05.11 100.61 05.12 101.61 05.12 102.61 05.12 103.61 05.12 104.61 05.11 105.61 05.30 106.61 05.29 107.61 05.27 108.61 05.25 109.61 05.22 110.61 05.20 111.61 05.17 112.61 05.33 113.61 05.29 114.61 05.25 115.61 05.20 116.61 05.15 117.61 05.30 118.61 05.24 119.61 05.18 120.61 05.11
04 Mar 2008 078.82 04.12 079.82 04.19 080.82 04.26 081.82 04.33 082.82 04.39 083.82 04.45 084.82 04.51 085.82 04.57 086.82 04.62 087.82 04.68 088.82 04.73 089.82 04.77 090.82 04.82 091.82 04.86 092.82 04.90 093.82 04.93 094.82 05.16 095.82 05.19 096.82 05.22 097.82 05.25 098.82 05.27 099.82 05.29 100.82 05.30 101.82 05.32 102.82 05.33 103.82 05.33 104.82 05.54 105.82 05.54 106.82 05.53 107.82 05.53 108.82 05.52 109.82 05.51 110.82 05.49 111.82 05.67 112.82 05.65 113.82 05.62 114.82 05.59 115.82 05.55 116.82 05.71 117.82 05.67 118.82 05.62 119.82 05.57 120.82 05.71
05 Mar 2008 079.21 04.23 080.21 04.31 081.21 04.39 082.21 04.46 083.21 04.53 084.21 04.60 085.21 04.67 086.21 04.74 087.21 04.80 088.21 04.86 089.21 04.91 090.21 04.97 091.21 05.02 092.21 05.07 093.21 05.32 094.21 05.36 095.21 05.40 096.21 05.44 097.21 05.48 098.21 05.51 099.21 05.54 100.21 05.57 101.21 05.60 102.21 05.62 103.21 05.84 104.21 05.85 105.21 05.87 106.21 05.88 107.21 05.88 108.21 05.89 109.21 05.89 110.21 06.09 111.21 06.08 112.21 06.07 113.21 06.06 114.21 06.04 115.21 06.22 116.21 06.20 117.21 06.17 118.21 06.13 119.21 06.30 120.21 06.26
06 Mar 2008 079.46 04.41 080.46 04.50 081.46 04.58 082.46 04.67 083.46 04.74 084.46 04.82 085.46 04.90 086.46 04.97 087.46 05.04 088.46 05.11 089.46 05.17 090.46 05.23 091.46 05.49 092.46 05.55 093.46 05.61 094.46 05.66 095.46 05.71 096.46 05.76 097.46 05.80 098.46 05.85 099.46 05.89 100.46 05.92 101.46 06.16 102.46 06.19 103.46 06.22 104.46 06.24 105.46 06.27 106.46 06.29 107.46 06.50 108.46 06.52 109.46 06.53 110.46 06.54 111.46 06.54 112.46 06.54 113.46 06.74 114.46 06.73 115.46 06.72 116.46 06.71 117.46 06.89 118.46 06.87 119.46 06.84 120.46 06.81 121.46 06.98
07 Mar 2008 079.69 04.71 080.69 04.80 081.69 04.89 082.69 04.98 083.69 05.07 084.69 05.15 085.69 05.23 086.69 05.31 087.69 05.39 088.69 05.66 089.69 05.74 090.69 05.81 091.69 05.87 092.69 05.94 093.69 06.00 094.69 06.06 095.69 06.12 096.69 06.18 097.69 06.23 098.69 06.48 099.69 06.53 100.69 06.58 101.69 06.62 102.69 06.66 103.69 06.70 104.69 06.74 105.69 06.97 106.69 07.00 107.69 07.03 108.69 07.05 109.69 07.07 110.69 07.29 111.69 07.30 112.69 07.32 113.69 07.32 114.69 07.33 115.69 07.53 116.69 07.53 117.69 07.52 118.69 07.51 119.69 07.69 120.69 07.68 121.69 07.65
08 Mar 2008 079.89 04.94 080.89 05.04 081.89 05.14 082.89 05.23 083.89 05.33 084.89 05.42 085.89 05.70 086.89 05.79 087.89 05.87 088.89 05.96 089.89 06.04 090.89 06.11 091.89 06.19 092.89 06.26 093.89 06.33 094.89 06.40 095.89 06.67 096.89 06.73 097.89 06.80 098.89 06.85 099.89 06.91 100.89 06.97 101.89 07.02 102.89 07.27 103.89 07.32 104.89 07.36 105.89 07.40 106.89 07.44 107.89 07.48 108.89 07.71 109.89 07.74 110.89 07.77 111.89 07.80 112.89 08.02 113.89 08.04 114.89 08.05 115.89 08.06 116.89 08.27 117.89 08.28 118.89 08.28 119.89 08.27 120.89 08.47
09 Mar 2008 080.07 05.46 081.07 05.56 082.07 05.86 083.07 05.96 084.07 06.06 085.07 06.16 086.07 06.25 087.07 06.34 088.07 06.43 089.07 06.52 090.07 06.61 091.07 06.69 092.07 06.78 093.07 07.06 094.07 07.14 095.07 07.21 096.07 07.29 097.07 07.36 098.07 07.43 099.07 07.50 100.07 07.76 101.07 07.82 102.07 07.89 103.07 07.94 104.07 08.00 105.07 08.05 106.07 08.31 107.07 08.35 108.07 08.40 109.07 08.44 110.07 08.68 111.07 08.72 112.07 08.76 113.07 08.79 114.07 09.02 115.07 09.04 116.07 09.07 117.07 09.08 118.07 09.30 119.07 09.31 120.07 09.32 121.07 09.53 122.07 09.53
10 Mar 2008 080.22 06.04 081.22 06.15 082.22 06.26 083.22 06.37 084.22 06.47 085.22 06.57 086.22 06.67 087.22 06.77 088.22 06.87 089.22 07.16 090.22 07.26 091.22 07.35 092.22 07.44 093.22 07.52 094.22 07.61 095.22 07.69 096.22 07.77 097.22 08.05 098.22 08.13 099.22 08.21 100.22 08.28 101.22 08.35 102.22 08.62 103.22 08.69 104.22 08.75 105.22 08.82 106.22 08.88 107.22 09.13 108.22 09.19 109.22 09.24 110.22 09.29 111.22 09.54 112.22 09.58 113.22 09.63 114.22 09.67 115.22 09.90 116.22 09.94 117.22 09.77 118.22 09.79 119.22 09.82 120.22 09.64 121.22 09.65 122.22 09.46
11 Mar 2008 080.36 06.75 081.36 06.86 082.36 06.97 083.36 07.09 084.36 07.19 085.36 07.50 086.36 07.61 087.36 07.71 088.36 07.81 089.36 07.92 090.36 08.01 091.36 08.11 092.36 08.21 093.36 08.50 094.36 08.59 095.36 08.68 096.36 08.77 097.36 08.86 098.36 08.95 099.36 09.23 100.36 09.31 101.36 09.39 102.36 09.47 103.36 09.54 104.36 09.81 105.36 09.89 106.36 09.96 107.36 10.02 108.36 10.29 109.36 10.35 110.36 10.41 111.36 10.27 112.36 10.32 113.36 10.17 114.36 10.22 115.36 10.07 116.36 10.11 117.36 09.96 118.36 09.99 119.36 10.03 120.36 09.86 121.36 09.89 122.36 09.71
12 Mar 2008 080.49 07.73 081.49 07.85 082.49 07.97 083.49 08.08 084.49 08.20 085.49 08.31 086.49 08.42 087.49 08.53 088.49 08.84 089.49 08.95 090.49 09.05 091.49 09.15 092.49 09.26 093.49 09.36 094.49 09.46 095.49 09.75 096.49 09.85 097.49 09.94 098.49 10.03 099.49 10.12 100.49 10.41 101.49 10.50 102.49 10.59 103.49 10.67 104.49 10.95 105.49 10.83 106.49 10.91 107.49 10.78 108.49 10.86 109.49 10.73 110.49 10.80 111.49 10.67 112.49 10.73 113.49 10.59 114.49 10.65 115.49 10.51 116.49 10.57 117.49 10.42 118.49 10.47 119.49 10.31 120.49 10.36
13 Mar 2008 080.60 08.50 081.60 08.62 082.60 08.74 083.60 09.06 084.60 09.18 085.60 09.30 086.60 09.41 087.60 09.53 088.60 09.64 089.60 09.75 090.60 10.06 091.60 10.17 092.60 10.28 093.60 10.39 094.60 10.49 095.60 10.80 096.60 10.90 097.60 11.00 098.60 11.10 099.60 11.20 100.60 11.49 101.60 11.39 102.60 11.48 103.60 11.37 104.60 11.46 105.60 11.35 106.60 11.24 107.60 11.32 108.60 11.21 109.60 11.29 110.60 11.17 111.60 11.24 112.60 11.12 113.60 11.19 114.60 11.06 115.60 10.93 116.60 11.00 117.60 10.86 118.60 10.92 119.60 10.98 120.60 10.84
14 Mar 2008 080.71 09.66 081.71 09.79 082.71 09.91 083.71 10.03 084.71 10.16 085.71 10.48 086.71 10.60 087.71 10.72 088.71 10.84 089.71 10.95 090.71 11.27 091.71 11.38 092.71 11.50 093.71 11.61 094.71 11.72 095.71 12.03 096.71 12.14 097.71 12.24 098.71 12.35 099.71 12.26 100.71 12.36 101.71 12.26 102.71 12.16 103.71 12.26 104.71 12.16 105.71 12.05 106.71 12.15 107.71 12.04 108.71 12.13 109.71 12.02 110.71 11.91 111.71 12.00 112.71 11.88 113.71 11.97 114.71 11.85 115.71 11.93 116.71 11.80 117.71 11.88 118.71 11.75 119.71 11.82 120.71 11.69
15 Mar 2008 080.77 10.89 081.77 10.93 082.77 11.16 083.77 11.37 084.77 11.49 085.77 11.82 086.77 11.94 087.77 12.06 088.77 12.19 089.77 12.31 090.77 12.63 091.77 12.75 092.77 12.86 093.77 12.98 094.77 13.30 095.77 13.41 096.77 13.33 097.77 13.44 098.77 13.35 099.77 13.26 100.77 13.37 101.77 13.28 102.77 13.19 103.77 13.29 104.77 13.20 105.77 13.10 106.77 13.20 107.77 13.10 108.77 13.20 109.77 13.10 110.77 13.00 111.77 13.10 112.77 12.99 113.77 13.08 114.77 12.97 115.77 12.86 116.77 12.95 117.77 12.83 118.77 12.92 119.77 12.80
16 Mar 2008 080.85 11.93 081.85 12.16 082.85 12.38 083.85 12.61 084.85 12.78 085.85 13.06 086.85 13.24 087.85 13.37 088.85 13.49 089.85 13.82 090.85 13.94 091.85 14.06 092.85 14.18 093.85 14.50 094.85 14.42 095.85 14.54 096.85 14.46 097.85 14.38 098.85 14.50 099.85 14.41 100.85 14.33 101.85 14.44 102.85 14.35 103.85 14.27 104.85 14.38 105.85 14.29 106.85 14.20 107.85 14.30 108.85 14.21 109.85 14.32 110.85 14.22 111.85 14.12 112.85 14.23 113.85 14.13 114.85 14.03 115.85 14.13 116.85 14.02 117.85 14.12 118.85 14.01 119.85 14.10
17 Mar 2008 080.91 13.13 081.91 13.35 082.91 13.58 083.91 13.80 084.91 14.02 085.91 14.24 086.91 14.40 087.91 14.68 088.91 14.86 089.91 14.98 090.91 15.11 091.91 15.43 092.91 15.56 093.91 15.68 094.91 15.60 095.91 15.53 096.91 15.65 097.91 15.57 098.91 15.49 099.91 15.41 100.91 15.53 101.91 15.44 102.91 15.36 103.91 15.48 104.91 15.39 105.91 15.31 106.91 15.42 107.91 15.33 108.91 15.45 109.91 15.36 110.91 15.27 111.91 15.38 112.91 15.29 113.91 15.19 114.91 15.30 115.91 15.21 116.91 15.31 117.91 15.21 118.91 15.11 119.91 15.22
18 Mar 2008 080.96 14.32 081.96 14.54 082.96 14.76 083.96 14.98 084.96 15.17 085.96 15.41 086.96 15.63 087.96 15.76 088.96 16.06 089.96 16.21 090.96 16.34 091.96 16.66 092.96 16.78 093.96 16.71 094.96 16.63 095.96 16.75 096.96 16.68 097.96 16.60 098.96 16.52 099.96 16.64 100.96 16.56 101.96 16.48 102.96 16.59 103.96 16.51 104.96 16.43 105.96 16.55 106.96 16.46 107.96 16.38 108.96 16.49 109.96 16.40 110.96 16.32 111.96 16.43 112.96 16.34 113.96 16.45 114.96 16.36 115.96 16.27 116.96 16.37 117.96 16.28 118.96 16.19
19 Mar 2008 081.00 15.46 082.00 15.65 083.00 15.78 084.00 16.10 085.00 16.23 086.00 16.35 087.00 16.68 088.00 16.80 089.00 17.13 090.00 17.25 091.00 17.37 092.00 17.69 093.00 17.81 094.00 17.73 095.00 17.65 096.00 17.77 097.00 17.69 098.00 17.61 099.00 17.72 100.00 17.64 101.00 17.56 102.00 17.67 103.00 17.59 104.00 17.50 105.00 17.61 106.00 17.52 107.00 17.44 108.00 17.55 109.00 17.46 110.00 17.56 111.00 17.47 112.00 17.38 113.00 17.48 114.00 17.39 115.00 17.29 116.00 17.40 117.00 17.30 118.00 17.40 119.00 17.29
20 Mar 2008 081.04 16.05 082.04 16.37 083.04 16.49 084.04 16.81 085.04 16.93 086.04 17.05 087.04 17.36 088.04 17.48 089.04 17.79 090.04 17.91 091.04 18.22 092.04 18.53 093.04 18.64 094.04 18.55 095.04 18.66 096.04 18.57 097.04 18.48 098.04 18.59 099.04 18.49 100.04 18.60 101.04 18.50 102.04 18.40 103.04 18.51 104.04 18.41 105.04 18.50 106.04 18.40 107.04 18.30 108.04 18.39 109.04 18.28 110.04 18.37 111.04 18.26 112.04 18.34 113.04 18.23 114.04 18.31 115.04 18.18 116.04 18.26 117.04 18.13 118.04 18.19 119.04 18.05
21 Mar 2008 081.07 16.49 082.07 16.80 083.07 16.90 084.07 17.21 085.07 17.31 086.07 17.61 087.07 17.72 088.07 18.02 089.07 18.32 090.07 18.41 091.07 18.71 092.07 19.00 093.07 19.10 094.07 19.39 095.07 19.28 096.07 19.37 097.07 19.25 098.07 19.34 099.07 19.22 100.07 19.30 101.07 19.17 102.07 19.25 103.07 19.12 104.07 19.19 105.07 19.05 106.07 19.11 107.07 18.97 108.07 19.02 109.07 19.06 110.07 18.90 111.07 18.94 112.07 18.96 113.07 18.98 114.07 18.79 115.07 18.78 116.07 18.76 117.07 18.73 118.07 18.87 119.07 18.79
22 Mar 2008 081.09 16.68 082.09 16.97 083.09 17.25 084.09 17.34 085.09 17.62 086.09 17.70 087.09 17.98 088.09 18.25 089.09 18.52 090.09 18.59 091.09 18.86 092.09 19.12 093.09 19.38 094.09 19.64 095.09 19.89 096.09 19.94 097.09 19.99 098.09 19.83 099.09 19.86 100.09 19.89 101.09 19.72 102.09 19.73 103.09 19.74 104.09 19.74 105.09 19.73 106.09 19.71 107.09 19.68 108.09 19.63 109.09 19.56 110.09 19.47 111.09 19.56 112.09 19.42 113.09 19.44 114.09 19.41 115.09 19.31 116.09 19.32 117.09 19.39 118.09 19.23 119.09 19.31
23 Mar 2008 081.10 16.29 082.10 16.55 083.10 16.81 084.10 17.06 085.10 17.11 086.10 17.35 087.10 17.59 088.10 17.83 089.10 18.06 090.10 18.28 091.10 18.50 092.10 18.72 093.10 18.93 094.10 19.33 095.10 19.52 096.10 19.71 097.10 20.08 098.10 20.04 099.10 20.00 100.10 19.94 101.10 20.06 102.10 19.96 103.10 19.85 104.10 19.91 105.10 19.94 106.10 19.73 107.10 19.68 108.10 19.78 109.10 19.80 110.10 19.73 111.10 19.71 112.10 19.66 113.10 19.52 114.10 19.48 115.10 19.47 116.10 19.50 117.10 19.39 118.10 19.33 119.10 19.34
24 Mar 2008 081.31 15.84 082.31 15.86 083.31 16.07 084.31 16.28 085.31 16.48 086.31 16.67 087.31 16.86 088.31 17.04 089.31 17.41 090.31 17.57 091.31 17.72 092.31 18.06 093.31 18.19 094.31 18.50 095.31 18.80 096.31 19.07 097.31 19.33 098.31 19.57 099.31 19.77 100.31 19.94 101.31 20.08 102.31 19.96 103.31 19.98 104.31 19.93 105.31 19.77 106.31 19.87 107.31 19.74 108.31 19.78 109.31 19.75 110.31 19.59 111.31 19.67
25 Mar 2008 081.27 14.87 082.27 15.04 083.27 15.21 084.27 15.36 085.27 15.50 086.27 15.83 087.27 15.96 088.27 16.06 089.27 16.36 090.27 16.44 091.27 16.70 092.27 16.94 093.27 17.16 094.27 17.36 095.27 17.52 096.27 17.66 097.27 17.95 098.27 18.19 099.27 18.58 100.27 18.69 101.27 19.11 102.27 19.41 103.27 19.73 104.27 19.97 105.27 19.86 106.27 19.80 107.27 19.68 108.27 19.77 109.27 19.70 110.27 19.65 111.27 19.45
26 Mar 2008 081.23 13.55 082.23 13.67 083.23 13.97 084.23 14.07 085.23 14.15 086.23 14.21 087.23 14.46 088.23 14.49 089.23 14.70 090.23 14.89 091.23 15.05 092.23 15.19 093.23 15.29 094.23 15.35 095.23 15.57 096.23 15.73 097.23 15.83 098.23 16.05 099.23 16.37 100.23 16.55 101.23 16.75 102.23 16.85 103.23 17.22 104.23 17.32 105.23 17.60 106.23 17.88 107.23 18.36 108.23 18.63 109.23 19.11 110.23 19.18 111.23 19.05
27 Mar 2008 081.19 12.17 082.19 12.24 083.19 12.29 084.19 12.33 085.19 12.55 086.19 12.55 087.19 12.53 088.19 12.69 089.19 12.83 090.19 12.93 091.19 13.01 092.19 13.04 093.19 13.04 094.19 13.19 095.19 13.28 096.19 13.30 097.19 13.45 098.19 13.49 099.19 13.60 100.19 13.53 101.19 13.62 102.19 13.67 103.19 13.85 104.19 13.86 105.19 13.91 106.19 13.93 107.19 14.11 108.19 14.05 109.19 14.13 110.19 14.14 111.19 14.06
28 Mar 2008 081.15 10.55 082.15 10.57 083.15 10.78 084.15 10.78 085.15 10.75 086.15 10.71 087.15 10.84 088.15 10.75 089.15 10.83 090.15 10.88 091.15 10.89 092.15 10.87 093.15 10.81 094.15 10.89 095.15 10.72 096.15 10.89 097.15 10.77 098.15 10.76 099.15 10.64 100.15 10.57 101.15 10.50 102.15 10.35 103.15 10.30 104.15 10.07 105.15 09.89 106.15 09.69 107.15 09.42 108.15 09.09 109.15 08.89 110.15 08.59 111.15 08.63
29 Mar 2008 081.11 09.11 082.11 09.11 083.11 09.09 084.11 09.06 085.11 09.00 086.11 09.13 087.11 09.04 088.11 08.92 089.11 08.97 090.11 09.00 091.11 08.80 092.11 08.76 093.11 08.68 094.11 08.56 095.11 08.59 096.11 08.37 097.11 08.29 098.11 08.14 099.11 07.91 100.11 07.79 101.11 07.55 102.11 07.38 103.11 07.38 104.11 07.42 105.11 07.65 106.11 07.69 107.11 07.71 108.11 07.74 109.11 07.76 110.11 07.98 111.11 08.00
30 Mar 2008 081.07 07.75 082.07 07.73 083.07 07.70 084.07 07.65 085.07 07.59 086.07 07.51 087.07 07.41 088.07 07.48 089.07 07.34 090.07 07.17 091.07 07.17 092.07 06.95 093.07 06.89 094.07 06.80 095.07 06.47 096.07 06.50 097.07 06.54 098.07 06.59 099.07 06.63 100.07 06.67 101.07 06.70 102.07 06.93 103.07 06.96 104.07 06.99 105.07 07.01 106.07 07.03 107.07 07.05 108.07 07.26 109.07 07.28 110.07 07.28 111.07 07.29
31 Mar 2008 081.03 06.46 082.03 06.44 083.03 06.41 084.03 06.37 085.03 06.30 086.03 06.23 087.03 06.13 088.03 06.02 089.03 05.88 090.03 05.73 091.03 05.62 092.03 05.68 093.03 05.72 094.03 05.77 095.03 05.81 096.03 05.85 097.03 05.89 098.03 06.12 099.03 06.15 100.03 06.18 101.03 06.21 102.03 06.23 103.03 06.25 104.03 06.27 105.03 06.48 106.03 06.50 107.03 06.50 108.03 06.51 109.03 06.51 110.03 06.71 111.03 06.70
01 Apr 2008 080.99 05.42 081.99 05.40 082.99 05.38 083.99 05.14 084.99 05.09 085.99 05.02 086.99 04.94 087.99 04.95 088.99 05.00 089.99 05.05 090.99 05.29 091.99 05.34 092.99 05.38 093.99 05.42 094.99 05.45 095.99 05.49 096.99 05.52 097.99 05.54 098.99 05.57 099.99 05.59 100.99 05.81 101.99 05.83 102.99 05.84 103.99 05.85 104.99 05.85 105.99 05.86 106.99 05.86 107.99 06.05 108.99 06.05 109.99 06.04 110.99 06.02
02 Apr 2008 080.95 04.58 081.95 04.57 082.95 04.42 083.95 04.48 084.95 04.54 085.95 04.60 086.95 04.65 087.95 04.70 088.95 04.74 089.95 04.79 090.95 04.83 091.95 04.87 092.95 04.90 093.95 04.94 094.95 05.17 095.95 05.19 096.95 05.22 097.95 05.24 098.95 05.26 099.95 05.28 100.95 05.29 101.95 05.30 102.95 05.31 103.95 05.51 104.95 05.51 105.95 05.51 106.95 05.50 107.95 05.49 108.95 05.48 109.95 05.47 110.95 05.65
03 Apr 2008 090.91 04.67 091.91 04.70 092.91 04.73 093.91 04.76 094.91 04.79 095.91 04.81 096.91 04.83 097.91 05.05 098.91 05.07 099.91 05.08 100.91 05.09
04 Apr 2008 090.87 04.52 091.87 04.55 092.87 04.58 093.87 04.60 094.87 04.63 095.87 04.65 096.87 04.67 097.87 04.68 098.87 04.69 099.87 04.70 100.87 04.71
05 Apr 2008 090.83 04.38 091.83 04.42 092.83 04.44 093.83 04.47 094.83 04.49 095.83 04.51 096.83 04.53 097.83 04.54 098.83 04.55 099.83 04.56 100.83 04.56
06 Apr 2008 090.80 04.13 091.80 04.16 092.80 04.19 093.80 04.21 094.80 04.23 095.80 04.25 096.80 04.27 097.80 04.28 098.80 04.29 099.80 04.30 100.80 04.31
07 Apr 2008 090.76 04.05 091.76 04.08 092.76 04.11 093.76 04.14 094.76 04.16 095.76 04.18 096.76 04.20 097.76 04.21 098.76 04.23 099.76 04.23 100.76 04.24
08 Apr 2008 090.72 03.98 091.72 04.02 092.72 04.05 093.72 04.08 094.72 04.10 095.72 04.13 096.72 04.15 097.72 04.16 098.72 04.18 099.72 04.19 100.72 04.20
09 Apr 2008 090.68 03.92 091.68 03.96 092.68 03.99 093.68 04.02 094.68 04.05 095.68 04.08 096.68 04.10 097.68 04.12 098.68 04.14 099.68 04.15 100.68 04.16
10 Apr 2008 090.64 03.78 091.64 03.82 092.64 03.86 093.64 03.90 094.64 03.93 095.64 03.96 096.64 03.99 097.64 04.02 098.64 04.04 099.64 04.06 100.64 04.07
11 Apr 2008 090.60 03.70 091.60 03.74 092.60 03.79 093.60 03.83 094.60 03.87 095.60 03.91 096.60 03.94 097.60 03.97 098.60 04.00 099.60 04.02 100.60 04.04
12 Apr 2008 090.56 03.85 091.56 03.71 092.56 03.76 093.56 03.81 094.56 03.85 095.56 03.90 096.56 03.94 097.56 03.97 098.56 04.01 099.56 04.04 100.56 04.07
13 Apr 2008 090.52 03.70 091.52 03.77 092.52 03.83 093.52 03.89 094.52 03.94 095.52 03.79 096.52 03.84 097.52 03.88 098.52 03.93 099.52 03.96 100.52 04.00
14 Apr 2008 090.48 03.50 091.48 03.58 092.48 03.65 093.48 03.72 094.48 03.78 095.48 03.85 096.48 03.90 097.48 03.96 098.48 04.01 099.48 03.86 100.48 03.90
15 Apr 2008 090.44 03.45 091.44 03.54 092.44 03.42 093.44 03.50 094.44 03.58 095.44 03.65 096.44 03.72 097.44 03.78 098.44 03.85 099.44 03.90 100.44 03.96
16 Apr 2008 090.40 03.14 091.40 03.24 092.40 03.34 093.40 03.43 094.40 03.52 095.40 03.40 096.40 03.48 097.40 03.56 098.40 03.63 099.40 03.70 100.40 03.77
17 Apr 2008 090.36 03.37 091.36 03.29 092.36 03.20 093.36 03.12 094.36 03.20 095.36 03.30 096.36 03.39 097.36 03.48 098.36 03.37 099.36 03.45 100.36 03.52
18 Apr 2008 090.32 03.43 091.32 03.36 092.32 03.49 093.32 03.41 094.32 03.33 095.32 03.24 096.32 03.16 097.32 03.14 098.32 03.24 099.32 03.34 100.32 03.23
19 Apr 2008 090.28 03.59 091.28 03.53 092.28 03.47 093.28 03.40 094.28 03.53 095.28 03.46
20 Apr 2008 090.23 03.78 091.23 03.73 092.23 03.68 093.23 03.63 094.23 03.57 095.23 03.51 096.23 03.65 097.23 03.58 098.23 03.51 099.23 03.44 100.23 03.36
21 Apr 2008 090.19 04.00 091.19 03.97 092.19 03.93 093.19 03.89 094.19 03.84 095.19 03.80 096.19 03.74 097.19 03.89 098.19 03.83 099.19 03.77 100.19 03.71
22 Apr 2008 090.15 04.13 091.15 04.11 092.15 04.08 093.15 04.05 094.15 04.02 095.15 03.98 096.15 03.94 097.15 03.90 098.15 04.05 099.15 04.00 100.15 03.95
23 Apr 2008 090.11 04.23 091.11 04.22 092.11 04.20 093.11 04.19 094.11 04.17 095.11 04.14 096.11 04.11 097.11 04.08 098.11 04.25 099.11 04.21 100.11 04.17
24 Apr 2008 090.06 04.31 091.06 04.31 092.06 04.31 093.06 04.30 094.06 04.29 095.06 04.28 096.06 04.26 097.06 04.24 098.06 04.42 099.06 04.40 100.06 04.37
25 Apr 2008 090.02 04.54 091.02 04.55 092.02 04.56 093.02 04.56 094.02 04.56 095.02 04.56 096.02 04.56 097.02 04.55 098.02 04.74 099.02 04.73 100.02 04.71
26 Apr 2008 089.97 04.61 090.97 04.64 091.97 04.66 092.97 04.67 093.97 04.68 094.97 04.69 095.97 04.70 096.97 04.71 097.97 04.71 098.97 04.70 099.97 04.70
27 Apr 2008 089.93 04.29 090.93 04.32 091.93 04.35 092.93 04.18 093.93 04.20 094.93 04.22 095.93 04.24 096.93 04.26 097.93 04.27 098.93 04.28 099.93 04.28
28 Apr 2008 089.88 03.96 090.88 03.80 091.88 03.84 092.88 03.88 093.88 03.91 094.88 03.94 095.88 03.97 096.88 03.80 097.88 03.82 098.88 03.84 099.88 03.86
29 Apr 2008 089.83 03.72 090.83 03.58 091.83 03.62 092.83 03.67 093.83 03.71 094.83 03.76 095.83 03.59 096.83 03.63 097.83 03.66 098.83 03.69 099.83 03.72
30 Apr 2008 089.79 03.57 090.79 03.63 091.79 03.49 092.79 03.54 093.79 03.60 094.79 03.65 095.79 03.49 096.79 03.54 097.79 03.58 098.79 03.62 099.79 03.66
01 May 2008 089.74 03.50 090.74 03.57 091.74 03.63 092.74 03.50 093.74 03.56 094.74 03.62 095.74 03.68 096.74 03.53 097.74 03.58 098.74 03.63 099.74 03.68
02 May 2008 089.69 03.57 090.69 03.65 091.69 03.52 092.69 03.59 093.69 03.66 094.69 03.53 095.69 03.60 096.69 03.66 097.69 03.72 098.69 03.78 099.69 03.64
03 May 2008 089.64 03.80 090.64 03.68 091.64 03.76 092.64 03.84 093.64 03.92 094.64 03.80 095.64 03.87 096.64 03.94 097.64 03.81 098.64 03.88 099.64 03.94
07 Sep 2008 272.16 55.23 273.16 55.23 274.16 55.23 275.16 55.23 276.16 55.23 277.16 55.23 278.16 55.23 279.16 55.23 280.16 55.23 281.16 55.23 282.16 55.23
08 Sep 2008 272.11 55.03 273.11 55.03 274.11 55.03 275.11 55.03 276.11 55.03 277.11 55.03 278.11 55.03 279.11 55.03 280.11 55.03 281.11 55.03 282.11 55.03
09 Sep 2008 272.06 54.65 273.06 54.65 274.06 54.65 275.06 54.65 276.06 54.65 277.06 54.65 278.06 54.65 279.06 54.65 280.06 54.65 281.06 54.65 282.06 54.65
10 Sep 2008 272.01 54.49 273.01 54.49 274.01 54.49 275.01 54.49 276.01 54.49 277.01 54.49 278.01 54.49 279.01 54.49 280.01 54.49 281.01 54.49 282.01 54.49
11 Sep 2008 271.97 54.15 272.97 54.15 273.97 54.15 274.97 54.15 275.97 54.15 276.97 54.15 277.97 54.15 278.97 54.15 279.97 54.15 280.97 54.15 281.97 54.15
12 Sep 2008 271.92 54.03 272.92 54.03 273.92 54.03 274.92 54.03 275.92 54.03 276.92 54.03 277.92 54.03 278.92 54.03 279.92 54.03 280.92 54.03 281.92 54.03
13 Sep 2008 271.88 53.93 272.88 53.93 273.88 53.93 274.88 53.93 275.88 53.93 276.88 53.93 277.88 53.93 278.88 53.93 279.88 53.93 280.88 53.93 281.88 53.93
14 Sep 2008 271.83 53.65 272.83 53.65 273.83 53.65 274.83 53.65 275.83 53.65 276.83 53.65 277.83 53.65 278.83 53.65 279.83 53.65 280.83 53.65 281.83 53.65
15 Sep 2008 271.79 53.58 272.79 53.58 273.79 53.58 274.79 53.58 275.79 53.58 276.79 53.58 277.79 53.58 278.79 53.58 279.79 53.58 280.79 53.58 281.79 53.58
16 Sep 2008 271.74 53.52 272.74 53.52 273.74 53.52 274.74 53.52 275.74 53.52 276.74 53.52 277.74 53.52 278.74 53.52 279.74 53.52 280.74 53.52 281.74 53.52
17 Sep 2008 271.70 53.48 272.70 53.48 273.70 53.48 274.70 53.48 275.70 53.48 276.70 53.48 277.70 53.48 278.70 53.48 279.70 53.48 280.70 53.48 281.70 53.48
18 Sep 2008 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45
19 Sep 2008 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42
20 Sep 2008 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41
21 Sep 2008 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40
22 Sep 2008 271.49 53.39 272.49 53.39 273.49 53.39 274.49 53.39 275.49 53.39 276.49 53.39 277.49 53.39 278.49 53.39 279.49 53.39 280.49 53.39 281.49 53.39
23 Sep 2008 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19
24 Sep 2008 271.41 53.39 272.41 53.39 273.41 53.39 274.41 53.39 275.41 53.39 276.41 53.39 277.41 53.39 278.41 53.39 279.41 53.39 280.41 53.39 281.41 53.39
25 Sep 2008 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40
26 Sep 2008 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40
27 Sep 2008 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40
28 Sep 2008 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40
29 Sep 2008 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40
30 Sep 2008 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40
01 Oct 2008 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40
02 Oct 2008 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19
03 Oct 2008 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19
04 Oct 2008 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40
05 Oct 2008 270.97 53.41 271.97 53.41 272.97 53.41 273.97 53.41 274.97 53.41 275.97 53.41 276.97 53.41 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41
06 Oct 2008 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42
07 Oct 2008 260.89 53.44 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44 272.89 53.44 273.89 53.44 274.89 53.44 275.89 53.44 276.89 53.44 277.89 53.44 278.89 53.44 279.89 53.44 280.89 53.44 281.89 53.44 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44
08 Oct 2008 260.85 53.47 261.85 53.47 262.85 53.47 263.85 53.47 264.85 53.47 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47 277.85 53.47 278.85 53.47 279.85 53.47 280.85 53.47 281.85 53.47 282.85 53.47 283.85 53.47 284.85 53.47 285.85 53.47 286.85 53.47 287.85 53.47 288.85 53.47 289.85 53.47 290.85 53.47
09 Oct 2008 260.81 53.51 261.81 53.51 262.81 53.51 263.81 53.51 264.81 53.51 265.81 53.51 266.81 53.51 267.81 53.51 268.81 53.51 269.81 53.51 270.81 53.51 271.81 53.51 272.81 53.51 273.81 53.51 274.81 53.51 275.81 53.51 276.81 53.51 277.81 53.51 278.81 53.51 279.81 53.51 280.81 53.51 281.81 53.51 282.81 53.51 283.81 53.51 284.81 53.51 285.81 53.51 286.81 53.51 287.81 53.51 288.81 53.51 289.81 53.51 290.81 53.51
10 Oct 2008 260.78 53.56 261.78 53.56 262.78 53.56 263.78 53.56 264.78 53.56 265.78 53.56 266.78 53.56 267.78 53.56 268.78 53.56 269.78 53.56 270.78 53.56 271.78 53.56 272.78 53.56 273.78 53.56 274.78 53.56 275.78 53.56 276.78 53.56 277.78 53.56 278.78 53.56 279.78 53.56 280.78 53.56 281.78 53.56 282.78 53.56 283.78 53.56 284.78 53.56 285.78 53.56 286.78 53.56 287.78 53.56 288.78 53.56 289.78 53.56 290.78 53.56
11 Oct 2008 260.74 53.63 261.74 53.63 262.74 53.63 263.74 53.63 264.74 53.63 265.74 53.63 266.74 53.63 267.74 53.63 268.74 53.63 269.74 53.63 270.74 53.63 271.74 53.63 272.74 53.63 273.74 53.63 274.74 53.63 275.74 53.63 276.74 53.63 277.74 53.63 278.74 53.63 279.74 53.63 280.74 53.63 281.74 53.63 282.74 53.63 283.74 53.63 284.74 53.63 285.74 53.63 286.74 53.63 287.74 53.63 288.74 53.63 289.74 53.63 290.74 53.63
12 Oct 2008 260.70 53.71 261.70 53.71 262.70 53.71 263.70 53.71 264.70 53.71 265.70 53.71 266.70 53.71 267.70 53.71 268.70 53.71 269.70 53.71 270.70 53.71 271.70 53.71 272.70 53.71 273.70 53.71 274.70 53.71 275.70 53.71 276.70 53.71 277.70 53.71 278.70 53.71 279.70 53.71 280.70 53.71 281.70 53.71 282.70 53.71 283.70 53.71 284.70 53.71 285.70 53.71 286.70 53.71 287.70 53.71 288.70 53.71 289.70 53.71 290.70 53.71
13 Oct 2008 260.66 54.01 261.66 54.01 262.66 54.01 263.66 54.01 264.66 54.01 265.66 54.01 266.66 54.01 267.66 54.01 268.66 54.01 269.66 54.01 270.66 54.01 271.66 54.01 272.66 54.01 273.66 54.01 274.66 54.01 275.66 54.01 276.66 54.01 277.66 54.01 278.66 54.01 279.66 54.01 280.66 54.01 281.66 54.01 282.66 54.01 283.66 54.01 284.66 54.01 285.66 54.01 286.66 54.01 287.66 54.01 288.66 54.01 289.66 54.01 290.66 54.01
14 Oct 2008 260.62 54.13 261.62 54.13 262.62 54.13 263.62 54.13 264.62 54.13 265.62 54.13 266.62 54.13 267.62 54.13 268.62 54.13 269.62 54.13 270.62 54.13 271.62 54.13 272.62 54.13 273.62 54.13 274.62 54.13 275.62 54.13 276.62 54.13 277.62 54.13 278.62 54.13 279.62 54.13 280.62 54.13 281.62 54.13 282.62 54.13 283.62 54.13 284.62 54.13 285.62 54.13 286.62 54.13 287.62 54.13 288.62 54.13 289.62 54.13 290.62 54.13
15 Oct 2008 260.58 54.31 261.58 54.46 262.58 54.46 263.58 54.46 264.58 54.46 265.58 54.46 266.58 54.46 267.58 54.46 268.58 54.46 269.58 54.46 270.58 54.46 271.58 54.46 272.58 54.46 273.58 54.46 274.58 54.46 275.58 54.46 276.58 54.46 277.58 54.46 278.58 54.46 279.58 54.46 280.58 54.46 281.58 54.46 282.58 54.46 283.58 54.46 284.58 54.46 285.58 54.46 286.58 54.46 287.58 54.46 288.58 54.46 289.58 54.46 290.58 54.46
16 Oct 2008 260.54 50.96 261.54 51.46 262.54 52.10 263.54 52.66 264.54 53.17 265.54 53.62 266.54 54.03 267.54 54.41 268.54 54.61 269.54 54.61 270.54 54.61 271.54 54.61 272.54 54.61 273.54 54.61 274.54 54.61 275.54 54.61 276.54 54.61 277.54 54.61 278.54 54.61 279.54 54.61 280.54 54.61 281.54 54.61 282.54 54.61 283.54 54.61 284.54 54.61 285.54 54.61 286.54 54.61 287.54 54.61 288.54 54.61 289.54 54.61 290.54 54.61
17 Oct 2008 260.25 50.86 261.25 50.91 262.25 50.95 263.25 50.99 264.25 51.03 265.25 51.39 266.25 51.91 267.25 52.38 268.25 52.82 269.25 53.23 270.25 53.61 271.25 53.97 272.25 54.31 273.25 54.62 274.25 54.93 275.25 54.99 276.25 54.99 277.25 54.99 278.25 54.99 279.25 54.99 280.25 54.99 281.25 54.99 282.25 54.99 283.25 54.99 284.25 54.99 285.25 54.99 286.25 54.99 287.25 54.99 288.25 54.99 289.25 54.99 290.25 54.99 291.25 54.99 292.25 54.99 293.25 54.99 294.25 54.99 295.25 54.99 296.25 54.99 297.25 54.99 298.25 54.99
18 Oct 2008 260.16 50.99 261.16 51.03 262.16 51.08 263.16 51.12 264.16 51.16 265.16 51.19 266.16 51.42 267.16 51.45 268.16 51.48 269.16 51.92 270.16 52.34 271.16 52.74 272.16 53.11 273.16 53.47 274.16 53.80 275.16 54.12 276.16 54.43 277.16 54.73 278.16 55.01 279.16 55.18 280.16 55.18 281.16 55.18 282.16 55.18 283.16 55.18 284.16 55.18 285.16 55.18 286.16 55.18 287.16 55.18 288.16 55.18 289.16 55.18 290.16 55.18 291.16 55.18 292.16 55.18 293.16 55.18 294.16 55.18 295.16 55.18 296.16 55.18 297.16 55.18 298.16 55.18
19 Oct 2008 260.06 51.09 261.06 51.13 262.06 51.18 263.06 51.42 264.06 51.45 265.06 51.49 266.06 51.52 267.06 51.55 268.06 51.77 269.06 51.80 270.06 51.82 271.06 52.04 272.06 52.38 273.06 52.75 274.06 53.10 275.06 53.43 276.06 53.76 277.06 54.07 278.06 54.37 279.06 54.66 280.06 54.94 281.06 55.21 282.06 55.47 283.06 55.59 284.06 55.59 285.06 55.59 286.06 55.59 287.06 55.59 288.06 55.59 289.06 55.59 290.06 55.59 291.06 55.59 292.06 55.59 293.06 55.59 294.06 55.59 295.06 55.59 296.06 55.59 297.06 55.59 298.06 55.59
20 Oct 2008 259.94 51.57 260.94 51.62 261.94 51.65 262.94 51.69 263.94 51.73 264.94 51.96 265.94 51.99 266.94 52.02 267.94 52.04 268.94 52.27 269.94 52.29 270.94 52.31 271.94 52.53 272.94 52.55 273.94 52.83 274.94 53.17 275.94 53.49 276.94 53.80 277.94 54.10 278.94 54.39 279.94 54.68 280.94 54.96 281.94 55.23 282.94 55.49 283.94 55.74 284.94 56.00 285.94 56.01 286.94 56.01 287.94 56.01 288.94 56.01 289.94 56.01 290.94 56.01 291.94 56.01 292.94 56.01 293.94 56.01 294.94 56.01 295.94 56.01 296.94 56.01 297.94 56.01
21 Oct 2008 259.82 52.04 260.82 52.07 261.82 52.11 262.82 52.34 263.82 52.38 264.82 52.41 265.82 52.43 266.82 52.66 267.82 52.69 268.82 52.71 269.82 52.93 270.82 52.95 271.82 52.97 272.82 53.19 273.82 53.20 274.82 53.42 275.82 53.61 276.82 53.91 277.82 54.21 278.82 54.50 279.82 54.78 280.82 55.05 281.82 55.32 282.82 55.58 283.82 55.83 284.82 56.09 285.82 56.23 286.82 56.23 287.82 56.23 288.82 56.23 289.82 56.23 290.82 56.23 291.82 56.23 292.82 56.23 293.82 56.23 294.82 56.23 295.82 56.23 296.82 56.23 297.82 56.23
22 Oct 2008 259.70 52.67 260.70 52.90 261.70 52.93 262.70 52.96 263.70 52.99 264.70 53.22 265.70 53.25 266.70 53.27 267.70 53.49 268.70 53.52 269.70 53.54 270.70 53.76 271.70 53.77 272.70 53.99 273.70 54.01 274.70 54.22 275.70 54.24 276.70 54.45 277.70 54.66 278.70 54.94 279.70 55.21 280.70 55.47 281.70 55.73 282.70 55.99 283.70 56.24 284.70 56.48 285.70 56.63 286.70 56.63 287.70 56.63 288.70 56.63 289.70 56.63 290.70 56.63 291.70 56.63 292.70 56.63 293.70 56.63 294.70 56.63 295.70 56.63 296.70 56.63 297.70 56.63
23 Oct 2008 259.56 53.64 260.56 53.67 261.56 53.69 262.56 53.72 263.56 53.95 264.56 53.97 265.56 54.00 266.56 54.22 267.56 54.24 268.56 54.26 269.56 54.48 270.56 54.50 271.56 54.71 272.56 54.73 273.56 54.95 274.56 54.96 275.56 55.17 276.56 55.19 277.56 55.40 278.56 55.66 279.56 55.92 280.56 56.17 281.56 56.42 282.56 56.66 283.56 56.91 284.56 57.00 285.56 57.00 286.56 57.00 287.56 57.00 288.56 57.00 289.56 57.00 290.56 57.00 291.56 57.00 292.56 57.00 293.56 57.00 294.56 57.00 295.56 57.00 296.56 57.00 297.56 57.00 298.56 57.00
24 Oct 2008 259.41 54.51 260.41 54.53 261.41 54.56 262.41 54.78 263.41 54.80 264.41 54.83 265.41 55.05 266.41 55.07 267.41 55.29 268.41 55.30 269.41 55.32 270.41 55.54 271.41 55.55 272.41 55.77 273.41 55.78 274.41 56.00 275.41 56.21 276.41 56.22 277.41 56.44 278.41 56.61 279.41 56.85 280.41 57.09 281.41 57.12 282.41 57.12 283.41 57.12 284.41 57.12 285.41 57.12 286.41 57.12 287.41 57.12 288.41 57.12 289.41 57.12 290.41 57.12 291.41 57.12 292.41 57.12 293.41 57.12 294.41 57.12 295.41 57.12 296.41 57.12 297.41 57.12 298.41 57.12
25 Oct 2008 259.25 55.43 260.25 55.45 261.25 55.67 262.25 55.69 263.25 55.71 264.25 55.92 265.25 55.94 266.25 56.16 267.25 56.17 268.25 56.19 269.25 56.41 270.25 56.42 271.25 56.63 272.25 56.65 273.25 56.86 274.25 57.08 275.25 57.09 276.25 57.17 277.25 57.17 278.25 57.17 279.25 57.17 280.25 57.17 281.25 57.17 282.25 57.17 283.25 57.17 284.25 57.17 285.25 57.17 286.25 57.17 287.25 57.17 288.25 57.17 289.25 57.17 290.25 57.17 291.25 57.17 292.25 57.17 293.25 57.17 294.25 57.17 295.25 57.17 296.25 57.17 297.25 57.17 298.25 57.17
26 Oct 2008 259.10 56.33 260.10 56.35 261.10 56.56 262.10 56.58 263.10 56.80 264.10 56.81 265.10 56.82 266.10 57.04 267.10 57.05 268.10 57.15 269.10 57.15 270.10 57.15 271.10 57.15 272.10 57.15 273.10 57.15 274.10 57.15 275.10 57.15 276.10 57.15 277.10 57.15 278.10 57.15 279.10 57.15 280.10 57.15 281.10 57.15 282.10 57.15 283.10 57.15 284.10 57.15 285.10 57.15 286.10 57.15 287.10 57.15 288.10 57.15 289.10 57.15 290.10 57.15 291.10 57.15 292.10 57.15 293.10 57.15 294.10 57.15 295.10 57.15 296.10 57.15 297.10 57.15 298.10 57.15 299.10 57.15
27 Oct 2008 258.90 57.05 259.90 57.05 260.90 57.05 261.90 57.05 262.90 57.05 263.90 57.05 264.90 57.05 265.90 57.05 266.90 57.05 267.90 57.05 268.90 57.05 269.90 57.05 270.90 57.05 271.90 57.05 272.90 57.05 273.90 57.05 274.90 57.05 275.90 57.05 276.90 57.05 277.90 57.05 278.90 57.05 279.90 57.05 280.90 57.05 281.90 57.05 282.90 57.05 283.90 57.05 284.90 57.05 285.90 57.05 286.90 57.05 287.90 57.05 288.90 57.05 289.90 57.05 290.90 57.05 291.90 57.05 292.90 57.05 293.90 57.05 294.90 57.05 295.90 57.05 296.90 57.05 297.90 57.05 298.90 57.05
28 Oct 2008 258.70 56.70 259.70 56.70 260.70 56.70 261.70 56.70 262.70 56.70 263.70 56.70 264.70 56.70 265.70 56.70 266.70 56.70 267.70 56.70 268.70 56.70 269.70 56.70 270.70 56.70 271.70 56.70 272.70 56.70 273.70 56.70 274.70 56.70 275.70 56.70 276.70 56.70 277.70 56.70 278.70 56.70 279.70 56.70 280.70 56.70 281.70 56.70 282.70 56.70 283.70 56.70 284.70 56.70 285.70 56.70 286.70 56.70 287.70 56.70 288.70 56.70 289.70 56.70 290.70 56.70 291.70 56.70 292.70 56.70 293.70 56.70 294.70 56.70 295.70 56.70 296.70 56.70 297.70 56.70 298.70 56.70
29 Oct 2008 258.48 56.51 259.48 56.51 260.48 56.51 261.48 56.51 262.48 56.51 263.48 56.51 264.48 56.51 265.48 56.51 266.48 56.51 267.48 56.51 268.48 56.51 269.48 56.51 270.48 56.51 271.48 56.51 272.48 56.51 273.48 56.51 274.48 56.51 275.48 56.51 276.48 56.51 277.48 56.51 278.48 56.51 279.48 56.51 280.48 56.51 281.48 56.51 282.48 56.51 283.48 56.51 284.48 56.51 285.48 56.51 286.48 56.51 287.48 56.51 288.48 56.51 289.48 56.51 290.48 56.51 291.48 56.51 292.48 56.51 293.48 56.51 294.48 56.51 295.48 56.51 296.48 56.51 297.48 56.51 298.48 56.51 299.48 56.51 300.48 56.51
30 Oct 2008 258.24 56.10 259.24 56.10 260.24 56.10 261.24 56.10 262.24 56.10 263.24 56.10 264.24 56.10 265.24 56.10 266.24 56.10 267.24 56.10 268.24 56.10 269.24 56.10 270.24 56.10 271.24 56.10 272.24 56.10 273.24 56.10 274.24 56.10 275.24 56.10 276.24 56.10 277.24 56.10 278.24 56.10 279.24 56.10 280.24 56.10 281.24 56.10 282.24 56.10 283.24 56.10 284.24 56.10 285.24 56.10 286.24 56.10 287.24 56.10 288.24 56.10 289.24 56.10 290.24 56.10 291.24 56.10 292.24 56.10 293.24 56.10 294.24 56.10 295.24 56.10 296.24 56.10 297.24 56.10 298.24 56.10 299.24 56.10 300.24 56.10
31 Oct 2008 258.00 55.68 259.00 55.68 260.00 55.68 261.00 55.68 262.00 55.68 263.00 55.68 264.00 55.68 265.00 55.68 266.00 55.68 267.00 55.68 268.00 55.68 269.00 55.68 270.00 55.68 271.00 55.68 272.00 55.68 273.00 55.68 274.00 55.68 275.00 55.68 276.00 55.68 277.00 55.68 278.00 55.68 279.00 55.68 280.00 55.68 281.00 55.68 282.00 55.68 283.00 55.68 284.00 55.68 285.00 55.68 286.00 55.68 287.00 55.68 288.00 55.68 289.00 55.68 290.00 55.68 291.00 55.68 292.00 55.68 293.00 55.68 294.00 55.68 295.00 55.68 296.00 55.68 297.00 55.68 298.00 55.68 299.00 55.68 300.00 55.68
01 Nov 2008 257.72 55.46 258.72 55.46 259.72 55.46 260.72 55.46 261.72 55.46 262.72 55.46 263.72 55.46 264.72 55.46 265.72 55.46 266.72 55.46 267.72 55.46 268.72 55.46 269.72 55.46 270.72 55.46 271.72 55.46 272.72 55.46 273.72 55.46 274.72 55.46 275.72 55.46 276.72 55.46 277.72 55.46 278.72 55.46 279.72 55.46 280.72 55.46 281.72 55.46 282.72 55.46 283.72 55.46 284.72 55.46 285.72 55.46 286.72 55.46 287.72 55.46 288.72 55.46 289.72 55.46 290.72 55.46 291.72 55.46 292.72 55.46 293.72 55.46 294.72 55.46 295.72 55.46 296.72 55.46 297.72 55.46 298.72 55.46
02 Nov 2008 257.42 55.06 258.42 55.06 259.42 55.06 260.42 55.06 261.42 55.06 262.42 55.06 263.42 55.06 264.42 55.06 265.42 55.06 266.42 55.06 267.42 55.06 268.42 55.06 269.42 55.06 270.42 55.06 271.42 55.06 272.42 55.06 273.42 55.06 274.42 55.06 275.42 55.06 276.42 55.06 277.42 55.06 278.42 55.06 279.42 55.06 280.42 55.06 281.42 55.06 282.42 55.06 283.42 55.06 284.42 55.06 285.42 55.06 286.42 55.06 287.42 55.06 288.42 55.06 289.42 55.06 290.42 55.06 291.42 55.06 292.42 55.06 293.42 55.06 294.42 55.06 295.42 55.06 296.42 55.06 297.42 55.06 298.42 55.06 299.42 55.06
03 Nov 2008 257.09 54.68 258.09 54.68 259.09 54.68 260.09 54.68 261.09 54.68 262.09 54.68 263.09 54.68 264.09 54.68 265.09 54.68 266.09 54.68 267.09 54.68 268.09 54.68 269.09 54.68 270.09 54.68 271.09 54.68 272.09 54.68 273.09 54.68 274.09 54.68 275.09 54.68 276.09 54.68 277.09 54.68 278.09 54.68 279.09 54.68 280.09 54.68 281.09 54.68 282.09 54.68 283.09 54.68 284.09 54.68 285.09 54.68 286.09 54.68 287.09 54.68 288.09 54.68 289.09 54.68 290.09 54.68 291.09 54.68 292.09 54.68 293.09 54.68 294.09 54.68 295.09 54.68 296.09 54.68 297.09 54.68 298.09 54.68 299.09 54.68
04 Nov 2008 256.74 54.52 257.74 54.52 258.74 54.52 259.74 54.52 260.74 54.52 261.74 54.52 262.74 54.52 263.74 54.52 264.74 54.52 265.74 54.52 266.74 54.52 267.74 54.52 268.74 54.52 269.74 54.52 270.74 54.52 271.74 54.52 272.74 54.52 273.74 54.52 274.74 54.52 275.74 54.52 276.74 54.52 277.74 54.52 278.74 54.52 279.74 54.52 280.74 54.52 281.74 54.52 282.74 54.52 283.74 54.52 284.74 54.52 285.74 54.52 286.74 54.52 287.74 54.52 288.74 54.52 289.74 54.52 290.74 54.52 291.74 54.52 292.74 54.52 293.74 54.52 294.74 54.52 295.74 54.52 296.74 54.52 297.74 54.52
05 Nov 2008 256.25 54.18 257.25 54.18 258.25 54.18 259.25 54.18 260.25 54.18 261.25 54.18 262.25 54.18 263.25 54.18 264.25 54.18 265.25 54.18 266.25 54.18 267.25 54.18 268.25 54.18 269.25 54.18 270.25 54.18 271.25 54.18 272.25 54.18 273.25 54.18 274.25 54.18 275.25 54.18 276.25 54.18 277.25 54.18 278.25 54.18 279.25 54.18 280.25 54.18 281.25 54.18 282.25 54.18 283.25 54.18 284.25 54.18 285.25 54.18 286.25 54.18 287.25 54.18 288.25 54.18 289.25 54.18 290.25 54.18 291.25 54.18 292.25 54.18 293.25 54.18 294.25 54.18 295.25 54.18 296.25 54.18 297.25 54.18 298.25 54.18
06 Nov 2008 255.94 54.05 256.94 54.05 257.94 54.05 258.94 54.05 259.94 54.05 260.94 54.05 261.94 54.05 262.94 54.05 263.94 54.05 264.94 54.05 265.94 54.05 266.94 54.05 267.94 54.05 268.94 54.05 269.94 54.05 270.94 54.05 271.94 54.05 272.94 54.05 273.94 54.05 274.94 54.05 275.94 54.05 276.94 54.05 277.94 54.05 278.94 54.05 279.94 54.05 280.94 54.05 281.94 54.05 282.94 54.05 283.94 54.05 284.94 54.05 285.94 54.05 286.94 54.05 287.94 54.05 288.94 54.05 289.94 54.05 290.94 54.05 291.94 54.05 292.94 54.05 293.94 54.05 294.94 54.05 295.94 54.05 296.94 54.05 297.94 54.05
07 Nov 2008 255.48 53.95 256.48 53.95 257.48 53.95 258.48 53.95 259.48 53.95 260.48 53.95 261.48 53.95 262.48 53.95 263.48 53.95 264.48 53.95 265.48 53.95 266.48 53.95 267.48 53.95 268.48 53.95 269.48 53.95 270.48 53.95 271.48 53.95 272.48 53.95 273.48 53.95 274.48 53.95 275.48 53.95 276.48 53.95 277.48 53.95 278.48 53.95 279.48 53.95 280.48 53.95 281.48 53.95 282.48 53.95 283.48 53.95 284.48 53.95 285.48 53.95 286.48 53.95 287.48 53.95 288.48 53.95 289.48 53.95 290.48 53.95 291.48 53.95 292.48 53.95 293.48 53.95 294.48 53.95 295.48 53.95 296.48 53.95
08 Nov 2008 255.00 53.66 256.00 53.66 257.00 53.66 258.00 53.66 259.00 53.66 260.00 53.66 261.00 53.66 262.00 53.66 263.00 53.66 264.00 53.66 265.00 53.66 266.00 53.66 267.00 53.66 268.00 53.66 269.00 53.66 270.00 53.66 271.00 53.66 272.00 53.66 273.00 53.66 274.00 53.66 275.00 53.66 276.00 53.66 277.00 53.66 278.00 53.66 279.00 53.66 280.00 53.66 281.00 53.66 282.00 53.66 283.00 53.66 284.00 53.66 285.00 53.66 286.00 53.66 287.00 53.66 288.00 53.66 289.00 53.66 290.00 53.66 291.00 53.66 292.00 53.66 293.00 53.66 294.00 53.66 295.00 53.66 296.00 53.66 297.00 53.66
09 Nov 2008 254.47 53.59 255.47 53.59 256.47 53.59 257.47 53.59 258.47 53.59 259.47 53.59 260.47 53.59 261.47 53.59 262.47 53.59 263.47 53.59 264.47 53.59 265.47 53.59 266.47 53.59 267.47 53.59 268.47 53.59 269.47 53.59 270.47 53.59 271.47 53.59 272.47 53.59 273.47 53.59 274.47 53.59 275.47 53.59 276.47 53.59 277.47 53.59 278.47 53.59 279.47 53.59 280.47 53.59 281.47 53.59 282.47 53.59 283.47 53.59 284.47 53.59 285.47 53.59 286.47 53.59 287.47 53.59 288.47 53.59 289.47 53.59 290.47 53.59 291.47 53.59 292.47 53.59 293.47 53.59 294.47 53.59 295.47 53.59 296.47 53.59
10 Nov 2008 253.90 53.53 254.90 53.53 255.90 53.53 256.90 53.53 257.90 53.53 258.90 53.53 259.90 53.53 260.90 53.53 261.90 53.53 262.90 53.53 263.90 53.53 264.90 53.53 265.90 53.53 266.90 53.53 267.90 53.53 268.90 53.53 269.90 53.53 270.90 53.53 271.90 53.53 272.90 53.53 273.90 53.53 274.90 53.53 275.90 53.53 276.90 53.53 277.90 53.53 278.90 53.53 279.90 53.53 280.90 53.53 281.90 53.53 282.90 53.53 283.90 53.53 284.90 53.53 285.90 53.53 286.90 53.53 287.90 53.53 288.90 53.53 289.90 53.53 290.90 53.53 291.90 53.53 292.90 53.53 293.90 53.53 294.90 53.53 295.90 53.53
11 Nov 2008 253.28 53.49 254.28 53.49 255.28 53.49 256.28 53.49 257.28 53.49 258.28 53.49 259.28 53.49 260.28 53.49 261.28 53.49 262.28 53.49 263.28 53.49 264.28 53.49 265.28 53.49 266.28 53.49 267.28 53.49 268.28 53.49 269.28 53.49 270.28 53.49 271.28 53.49 272.28 53.49 273.28 53.49 274.28 53.49 275.28 53.49 276.28 53.49 277.28 53.49 278.28 53.49 279.28 53.49 280.28 53.49 281.28 53.49 282.28 53.49 283.28 53.49 284.28 53.49 285.28 53.49 286.28 53.49 287.28 53.49 288.28 53.49 289.28 53.49 290.28 53.49 291.28 53.49 292.28 53.49 293.28 53.49 294.28 53.49 295.28 53.49
12 Nov 2008 252.62 53.45 253.62 53.45 254.62 53.45 255.62 53.45 256.62 53.45 257.62 53.45 258.62 53.45 259.62 53.45 260.62 53.45 261.62 53.45 262.62 53.45 263.62 53.45 264.62 53.45 265.62 53.45 266.62 53.45 267.62 53.45 268.62 53.45 269.62 53.45 270.62 53.45 271.62 53.45 272.62 53.45 273.62 53.45 274.62 53.45 275.62 53.45 276.62 53.45 277.62 53.45 278.62 53.45 279.62 53.45 280.62 53.45 281.62 53.45 282.62 53.45 283.62 53.45 284.62 53.45 285.62 53.45 286.62 53.45 287.62 53.45 288.62 53.45 289.62 53.45 290.62 53.45 291.62 53.45 292.62 53.45 293.62 53.45 294.62 53.45 295.62 53.45
13 Nov 2008 253.21 53.43 254.21 53.43 255.21 53.43 256.21 53.43 257.21 53.43 258.21 53.43 259.21 53.43 260.21 53.43 261.21 53.43 262.21 53.43 263.21 53.43 264.21 53.43 265.21 53.43 266.21 53.43 267.21 53.43 268.21 53.43 269.21 53.43 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43
14 Nov 2008 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41
15 Nov 2008 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40
16 Nov 2008 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40
17 Nov 2008 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 263.64 53.19 264.64 53.19 265.64 53.19 266.64 53.19 267.64 53.19 268.64 53.19 269.64 53.19 270.64 53.19 271.64 53.19 272.64 53.19 273.64 53.19 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19 278.64 53.19 279.64 53.19 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19
18 Nov 2008 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19
19 Nov 2008 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40
20 Nov 2008 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40
21 Nov 2008 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40
22 Nov 2008 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40
23 Nov 2008 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40
24 Nov 2008 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40
25 Nov 2008 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40
26 Nov 2008 253.09 53.19 254.09 53.19 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19
27 Nov 2008 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19
28 Nov 2008 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40
29 Nov 2008 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40
30 Nov 2008 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42
01 Dec 2008 251.05 53.44 252.05 53.44 253.05 53.44 254.05 53.44 255.05 53.44 256.05 53.44 257.05 53.44 258.05 53.44 259.05 53.44 260.05 53.44 261.05 53.44 262.05 53.44 263.05 53.44 264.05 53.44 265.05 53.44 266.05 53.44 267.05 53.44 268.05 53.44 269.05 53.44 270.05 53.44 271.05 53.44 272.05 53.44 273.05 53.44 274.05 53.44 275.05 53.44 276.05 53.44 277.05 53.44 278.05 53.44 279.05 53.44 280.05 53.44 281.05 53.44 282.05 53.44 283.05 53.44 284.05 53.44 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44 289.05 53.44 290.05 53.44 291.05 53.44 292.05 53.44 293.05 53.44 294.05 53.44
02 Dec 2008 250.92 53.46 251.92 53.46 252.92 53.46 253.92 53.46 254.92 53.46 255.92 53.46 256.92 53.46 257.92 53.46 258.92 53.46 259.92 53.46 260.92 53.46 261.92 53.46 262.92 53.46 263.92 53.46 264.92 53.46 265.92 53.46 266.92 53.46 267.92 53.46 268.92 53.46 269.92 53.46 270.92 53.46 271.92 53.46 272.92 53.46 273.92 53.46 274.92 53.46 275.92 53.46 276.92 53.46 277.92 53.46 278.92 53.46 279.92 53.46 280.92 53.46 281.92 53.46 282.92 53.46 283.92 53.46 284.92 53.46 285.92 53.46 286.92 53.46 287.92 53.46 288.92 53.46 289.92 53.46 290.92 53.46 291.92 53.46 292.92 53.46 293.92 53.46
03 Dec 2008 249.57 53.50 250.57 53.50 251.57 53.50 252.57 53.50 253.57 53.50 254.57 53.50 255.57 53.50 256.57 53.50 257.57 53.50 258.57 53.50 259.57 53.50 260.57 53.50 261.57 53.50 262.57 53.50 263.57 53.50 264.57 53.50 265.57 53.50 266.57 53.50 267.57 53.50 268.57 53.50 269.57 53.50 270.57 53.50 271.57 53.50 272.57 53.50 273.57 53.50 274.57 53.50 275.57 53.50 276.57 53.50 277.57 53.50 278.57 53.50 279.57 53.50 280.57 53.50 281.57 53.50 282.57 53.50 283.57 53.50 284.57 53.50 285.57 53.50 286.57 53.50 287.57 53.50 288.57 53.50 289.57 53.50 290.57 53.50 291.57 53.50 292.57 53.50 293.57 53.50 294.57 53.50
04 Dec 2008 249.43 53.55 250.43 53.55 251.43 53.55 252.43 53.55 253.43 53.55 254.43 53.55 255.43 53.55 256.43 53.55 257.43 53.55 258.43 53.55 259.43 53.55 260.43 53.55 261.43 53.55 262.43 53.55 263.43 53.55 264.43 53.55 265.43 53.55 266.43 53.55 267.43 53.55 268.43 53.55 269.43 53.55 270.43 53.55 271.43 53.55 272.43 53.55 273.43 53.55 274.43 53.55 275.43 53.55 276.43 53.55 277.43 53.55 278.43 53.55 279.43 53.55 280.43 53.55 281.43 53.55 282.43 53.55 283.43 53.55 284.43 53.55 285.43 53.55 286.43 53.55 287.43 53.55 288.43 53.55 289.43 53.55 290.43 53.55 291.43 53.55 292.43 53.55 293.43 53.55 294.43 53.55
05 Dec 2008 250.28 47.73 251.28 48.00 252.28 48.26 253.28 48.51 254.28 48.75 255.28 48.99 256.28 53.61 257.28 53.61 258.28 53.61 259.28 53.61 260.28 53.61 261.28 53.61 262.28 53.61 263.28 53.61 264.28 53.61 265.28 53.61 266.28 53.61 267.28 53.61 268.28 53.61 269.28 53.61 270.28 53.61 271.28 53.61 272.28 53.61 273.28 53.61 274.28 53.61 275.28 53.61 276.28 53.61 277.28 53.61 278.28 53.61 279.28 53.61 280.28 53.61 281.28 53.61 282.28 53.61 283.28 53.61 284.28 53.61 285.28 53.61 286.28 53.61 287.28 53.61 288.28 53.61 289.28 53.61 290.28 53.61 291.28 53.61 292.28 53.61 293.28 53.61 294.28 53.61
06 Dec 2008 247.44 53.69 248.44 53.69 249.44 53.69 250.44 53.69 251.44 53.69 252.44 53.69 253.44 53.69 254.44 53.69 255.44 53.69 256.44 53.69 257.44 53.69 258.44 53.69 259.44 53.69 260.44 53.69 261.44 53.69 262.44 53.69 263.44 53.69 264.44 53.69 265.44 53.69 266.44 53.69 267.44 53.69 268.44 53.69 269.44 53.69 270.44 53.69 271.44 53.69 272.44 53.69 273.44 53.69 274.44 53.69 275.44 53.69 276.44 53.69 277.44 53.69 278.44 53.69 279.44 53.69 280.44 53.69 281.44 53.69 282.44 53.69 283.44 53.69 284.44 53.69 285.44 53.69 286.44 53.69 287.44 53.69 288.44 53.69 289.44 53.69 290.44 53.69 291.44 53.69 292.44 53.69 293.44 53.69 294.44 53.69 295.44 53.69
07 Dec 2008 247.26 53.99 248.26 53.99 249.26 53.99 250.26 53.99 251.26 53.99 252.26 53.99 253.26 53.99 254.26 53.99 255.26 53.99 256.26 53.99 257.26 53.99 258.26 53.99 259.26 53.99 260.26 53.99 261.26 53.99 262.26 53.99 263.26 53.99 264.26 53.99 265.26 53.99 266.26 53.99 267.26 53.99 268.26 53.99 269.26 53.99 270.26 53.99 271.26 53.99 272.26 53.99 273.26 53.99 274.26 53.99 275.26 53.99 276.26 53.99 277.26 53.99 278.26 53.99 279.26 53.99 280.26 53.99 281.26 53.99 282.26 53.99 283.26 53.99 284.26 53.99 285.26 53.99 286.26 53.99 287.26 53.99 288.26 53.99 289.26 53.99 290.26 53.99 291.26 53.99 292.26 53.99 293.26 53.99 294.26 53.99 295.26 53.99
08 Dec 2008 247.08 44.59 248.08 44.91 249.08 45.23 250.08 45.54 251.08 53.90 252.08 53.90 253.08 53.90 254.08 53.90 255.08 53.90 256.08 53.90 257.08 53.90 258.08 53.90 259.08 53.90 260.08 53.90 261.08 53.90 262.08 53.90 263.08 53.90 264.08 53.90 265.08 53.90 266.08 53.90 267.08 53.90 268.08 53.90 269.08 53.90 270.08 53.90 271.08 53.90 272.08 53.90 273.08 53.90 274.08 53.90 275.08 53.90 276.08 53.90 277.08 53.90 278.08 53.90 279.08 53.90 280.08 53.90 281.08 53.90 282.08 53.90 283.08 53.90 284.08 53.90 285.08 53.90 286.08 53.90 287.08 53.90 288.08 53.90 289.08 53.90 290.08 53.90 291.08 53.90 292.08 53.90 293.08 53.90 294.08 53.90 295.08 53.90
09 Dec 2008 244.50 43.33 245.50 43.67 246.50 44.01 247.50 44.33 248.50 44.65 249.50 44.97 250.50 45.28 251.50 45.58 252.50 45.87 253.50 46.16 254.50 50.07 255.50 51.77 256.50 52.81 257.50 53.59 258.50 54.03 259.50 54.03 260.50 54.03 261.50 54.03 262.50 54.03 263.50 54.03 264.50 54.03 265.50 54.03 266.50 54.03 267.50 54.03 268.50 54.03 269.50 54.03 270.50 54.03 271.50 54.03 272.50 54.03 273.50 54.03 274.50 54.03 275.50 54.03 276.50 54.03 277.50 54.03 278.50 54.03 279.50 54.03 280.50 54.03 281.50 54.03 282.50 54.03 283.50 54.03 284.50 54.03 285.50 54.03 286.50 54.03 287.50 54.03 288.50 54.03 289.50 54.03 290.50 54.03 291.50 54.03 292.50 54.03 293.50 54.03 294.50 54.03 295.50 54.03 296.50 54.03 297.50 54.03
10 Dec 2008 244.29 43.08 245.29 43.41 246.29 43.74 247.29 44.06 248.29 44.38 249.29 44.69 250.29 44.99 251.29 45.29 252.29 45.58 253.29 45.87 254.29 46.15 255.29 46.42 256.29 46.69 257.29 47.87 258.29 49.38 259.29 50.47 260.29 51.33 261.29 52.04 262.29 52.65 263.29 53.19 264.29 53.66 265.29 53.98 266.29 53.98 267.29 53.98 268.29 53.98 269.29 53.98 270.29 53.98 271.29 53.98 272.29 53.98 273.29 53.98 274.29 53.98 275.29 53.98 276.29 53.98 277.29 53.98 278.29 53.98 279.29 53.98 280.29 53.98 281.29 53.98 282.29 53.98 283.29 53.98 284.29 53.98 285.29 53.98 286.29 53.98 287.29 53.98 288.29 53.98 289.29 53.98 290.29 53.98 291.29 53.98 292.29 53.98 293.29 53.98 294.29 53.98 295.29 53.98 296.29 53.98 297.29 53.98
11 Dec 2008 244.07 43.02 245.07 43.34 246.07 43.66 247.07 43.98 248.07 44.28 249.07 44.59 250.07 44.88 251.07 45.18 252.07 45.47 253.07 45.75 254.07 46.03 255.07 46.30 256.07 46.57 257.07 46.84 258.07 47.10 259.07 47.36 260.07 48.03 261.07 49.01 262.07 49.83 263.07 50.54 264.07 51.17 265.07 51.73 266.07 52.24 267.07 52.71 268.07 53.14 269.07 53.54 270.07 53.91 271.07 54.15 272.07 54.15 273.07 54.15 274.07 54.15 275.07 54.15 276.07 54.15 277.07 54.15 278.07 54.15 279.07 54.15 280.07 54.15 281.07 54.15 282.07 54.15 283.07 54.15 284.07 54.15 285.07 54.15 286.07 54.15 287.07 54.15 288.07 54.15 289.07 54.15 290.07 54.15 291.07 54.15 292.07 54.15 293.07 54.15 294.07 54.15 295.07 54.15 296.07 54.15 297.07 54.15
12 Dec 2008 240.65 42.13 241.65 42.45 242.65 42.78 243.65 43.10 244.65 43.41 245.65 43.72 246.65 44.03 247.65 44.33 248.65 44.62 249.65 44.91 250.65 45.20 251.65 45.49 252.65 45.77 253.65 46.04 254.65 46.31 255.65 46.58 256.65 46.84 257.65 47.10 258.65 47.36 259.65 47.61 260.65 47.86 261.65 48.11 262.65 48.57 263.65 49.27 264.65 49.90 265.65 50.48 266.65 51.01 267.65 51.50 268.65 51.96 269.65 52.38 270.65 52.78 271.65 53.16 272.65 53.52 273.65 53.86 274.65 54.18 275.65 54.34 276.65 54.34 277.65 54.34 278.65 54.34 279.65 54.34 280.65 54.34 281.65 54.34 282.65 54.34 283.65 54.34 284.65 54.34 285.65 54.34 286.65 54.34 287.65 54.34 288.65 54.34 289.65 54.34 290.65 54.34 291.65 54.34 292.65 54.34 293.65 54.34 294.65 54.34 295.65 54.34 296.65 54.34 297.65 54.34 298.65 54.34 299.65 54.34 300.65 54.34
13 Dec 2008 240.38 42.49 241.38 42.80 242.38 43.11 243.38 43.42 244.38 43.72 245.38 44.02 246.38 44.32 247.38 44.61 248.38 44.90 249.38 45.18 250.38 45.46 251.38 45.74 252.38 46.01 253.38 46.28 254.38 46.55 255.38 46.81 256.38 47.07 257.38 47.33 258.38 47.58 259.38 47.83 260.38 48.08 261.38 48.32 262.38 48.56 263.38 48.80 264.38 49.04 265.38 49.50 266.38 50.03 267.38 50.53 268.38 51.00 269.38 51.44 270.38 51.85 271.38 52.25 272.38 52.63 273.38 52.99 274.38 53.33 275.38 53.66 276.38 53.98 277.38 54.28 278.38 54.34 279.38 54.34 280.38 54.34 281.38 54.34 282.38 54.34 283.38 54.34 284.38 54.34 285.38 54.34 286.38 54.34 287.38 54.34 288.38 54.34 289.38 54.34 290.38 54.34 291.38 54.34 292.38 54.34 293.38 54.34 294.38 54.34 295.38 54.34 296.38 54.34 297.38 54.34 298.38 54.34 299.38 54.34 300.38 54.34
14 Dec 2008 240.09 43.03 241.09 43.33 242.09 43.63 243.09 43.93 244.09 44.22 245.09 44.51 246.09 44.79 247.09 45.08 248.09 45.36 249.09 45.63 250.09 45.90 251.09 46.17 252.09 46.44 253.09 46.71 254.09 46.97 255.09 47.22 256.09 47.48 257.09 47.73 258.09 47.98 259.09 48.23 260.09 48.47 261.09 48.71 262.09 48.95 263.09 49.19 264.09 49.43 265.09 49.66 266.09 49.89 267.09 50.15 268.09 50.59 269.09 51.02 270.09 51.43 271.09 51.82 272.09 52.19 273.09 52.55 274.09 52.90 275.09 53.23 276.09 53.55 277.09 53.86 278.09 54.17 279.09 54.46 280.09 54.56 281.09 54.56 282.09 54.56 283.09 54.56 284.09 54.56 285.09 54.56 286.09 54.56 287.09 54.56 288.09 54.56 289.09 54.56 290.09 54.56 291.09 54.56 292.09 54.56 293.09 54.56 294.09 54.56 295.09 54.56 296.09 54.56 297.09 54.56 298.09 54.56 299.09 54.56 300.09 54.56
15 Dec 2008 239.77 43.75 240.77 44.04 241.77 44.33 242.77 44.61 243.77 44.90 244.77 45.17 245.77 45.45 246.77 45.72 247.77 45.99 248.77 46.26 249.77 46.53 250.77 46.79 251.77 47.05 252.77 47.31 253.77 47.56 254.77 47.82 255.77 48.07 256.77 48.31 257.77 48.56 258.77 48.80 259.77 49.04 260.77 49.28 261.77 49.52 262.77 49.76 263.77 49.99 264.77 50.22 265.77 50.45 266.77 50.67 267.77 50.90 268.77 51.12 269.77 51.47 270.77 51.84 271.77 52.20 272.77 52.55 273.77 52.88 274.77 53.21 275.77 53.52 276.77 53.83 277.77 54.13 278.77 54.42 279.77 54.70 280.77 54.78 281.77 54.78 282.77 54.78 283.77 54.78 284.77 54.78 285.77 54.78 286.77 54.78 287.77 54.78 288.77 54.78 289.77 54.78 290.77 54.78 291.77 54.78 292.77 54.78 293.77 54.78 294.77 54.78 295.77 54.78 296.77 54.78 297.77 54.78 298.77 54.78 299.77 54.78
16 Dec 2008 239.42 44.63 240.42 44.91 241.42 45.19 242.42 45.46 243.42 45.74 244.42 46.01 245.42 46.27 246.42 46.54 247.42 46.80 248.42 47.06 249.42 47.32 250.42 47.58 251.42 47.83 252.42 48.08 253.42 48.33 254.42 48.58 255.42 48.82 256.42 49.07 257.42 49.31 258.42 49.55 259.42 49.78 260.42 50.02 261.42 50.25 262.42 50.48 263.42 50.71 264.42 50.94 265.42 51.17 266.42 51.40 267.42 51.62 268.42 51.84 269.42 52.06 270.42 52.28 271.42 52.60 272.42 52.93 273.42 53.24 274.42 53.55 275.42 53.86 276.42 54.15 277.42 54.44 278.42 54.72 279.42 54.99 280.42 54.99 281.42 54.99 282.42 54.99 283.42 54.99 284.42 54.99 285.42 54.99 286.42 54.99 287.42 54.99 288.42 54.99 289.42 54.99 290.42 54.99 291.42 54.99 292.42 54.99 293.42 54.99 294.42 54.99 295.42 54.99 296.42 54.99 297.42 54.99 298.42 54.99 299.42 54.99
17 Dec 2008 239.03 45.65 240.03 45.92 241.03 46.19 242.03 46.46 243.03 46.72 244.03 46.98 245.03 47.24 246.03 47.50 247.03 47.75 248.03 48.01 249.03 48.26 250.03 48.51 251.03 48.75 252.03 49.00 253.03 49.24 254.03 49.48 255.03 49.72 256.03 49.96 257.03 50.20 258.03 50.43 259.03 50.66 260.03 50.90 261.03 51.13 262.03 51.36 263.03 51.58 264.03 51.81 265.03 52.03 266.03 52.26 267.03 52.48 268.03 52.70 269.03 52.92 270.03 53.14 271.03 53.36 272.03 53.62 273.03 53.92 274.03 54.21 275.03 54.49 276.03 54.77 277.03 55.05 278.03 55.17 279.03 55.17 280.03 55.17 281.03 55.17 282.03 55.17 283.03 55.17 284.03 55.17 285.03 55.17 286.03 55.17 287.03 55.17 288.03 55.17 289.03 55.17 290.03 55.17 291.03 55.17 292.03 55.17 293.03 55.17 294.03 55.17 295.03 55.17 296.03 55.17 297.03 55.17 298.03 55.17 299.03 55.17
18 Dec 2008 238.60 46.77 239.60 47.04 240.60 47.29 241.60 47.55 242.60 47.81 243.60 48.06 244.60 48.31 245.60 48.56 246.60 48.81 247.60 49.05 248.60 49.30 249.60 49.54 250.60 49.78 251.60 50.02 252.60 50.26 253.60 50.49 254.60 50.73 255.60 50.96 256.60 51.19 257.60 51.42 258.60 51.65 259.60 51.88 260.60 52.11 261.60 52.33 262.60 52.56 263.60 52.78 264.60 53.00 265.60 53.22 266.60 53.44 267.60 53.66 268.60 53.88 269.60 54.10 270.60 54.32 271.60 54.56 272.60 54.84 273.60 55.11 274.60 55.30 275.60 55.30 276.60 55.30 277.60 55.30 278.60 55.30 279.60 55.30 280.60 55.30 281.60 55.30 282.60 55.30 283.60 55.30 284.60 55.30 285.60 55.30 286.60 55.30 287.60 55.30 288.60 55.30 289.60 55.30 290.60 55.30 291.60 55.30 292.60 55.30 293.60 55.30 294.60 55.30 295.60 55.30 296.60 55.30 297.60 55.30 298.60 55.30
19 Dec 2008 238.11 47.95 239.11 48.20 240.11 48.45 241.11 48.70 242.11 48.95 243.11 49.19 244.11 49.44 245.11 49.68 246.11 49.92 247.11 50.16 248.11 50.40 249.11 50.63 250.11 50.87 251.11 51.10 252.11 51.33 253.11 51.56 254.11 51.79 255.11 52.02 256.11 52.25 257.11 52.47 258.11 52.70 259.11 52.92 260.11 53.14 261.11 53.36 262.11 53.58 263.11 53.80 264.11 54.02 265.11 54.24 266.11 54.46 267.11 54.68 268.11 54.89 269.11 55.13 270.11 55.37 271.11 55.37 272.11 55.37 273.11 55.37 274.11 55.37 275.11 55.37 276.11 55.37 277.11 55.37 278.11 55.37 279.11 55.37 280.11 55.37 281.11 55.37 282.11 55.37 283.11 55.37 284.11 55.37 285.11 55.37 286.11 55.37 287.11 55.37 288.11 55.37 289.11 55.37 290.11 55.37 291.11 55.37 292.11 55.37 293.11 55.37 294.11 55.37 295.11 55.37 296.11 55.37 297.11 55.37 298.11 55.37
20 Dec 2008 237.57 49.11 238.57 49.36 239.57 49.60 240.57 49.84 241.57 50.08 242.57 50.32 243.57 50.55 244.57 50.79 245.57 51.02 246.57 51.25 247.57 51.48 248.57 51.71 249.57 51.94 250.57 52.17 251.57 52.40 252.57 52.62 253.57 52.84 254.57 53.07 255.57 53.29 256.57 53.51 257.57 53.73 258.57 53.95 259.57 54.17 260.57 54.39 261.57 54.60 262.57 54.82 263.57 55.05 264.57 55.32 265.57 55.36 266.57 55.36 267.57 55.36 268.57 55.36 269.57 55.36 270.57 55.36 271.57 55.36 272.57 55.36 273.57 55.36 274.57 55.36 275.57 55.36 276.57 55.36 277.57 55.36 278.57 55.36 279.57 55.36 280.57 55.36 281.57 55.36 282.57 55.36 283.57 55.36 284.57 55.36 285.57 55.36 286.57 55.36 287.57 55.36 288.57 55.36 289.57 55.36 290.57 55.36 291.57 55.36 292.57 55.36 293.57 55.36 294.57 55.36 295.57 55.36 296.57 55.36 297.57 55.36
21 Dec 2008 236.95 50.20 237.95 50.44 238.95 50.67 239.95 50.91 240.95 51.14 241.95 51.37 242.95 51.60 243.95 51.83 244.95 52.05 245.95 52.28 246.95 52.50 247.95 52.73 248.95 52.95 249.95 53.17 250.95 53.39 251.95 53.61 252.95 53.83 253.95 54.04 254.95 54.26 255.95 54.52 256.95 54.80 257.95 55.07 258.95 55.08 259.95 55.08 260.95 55.08 261.95 55.08 262.95 55.08 263.95 55.08 264.95 55.08 265.95 55.08 266.95 55.08 267.95 55.08 268.95 55.08 269.95 55.08 270.95 55.08 271.95 55.08 272.95 55.08 273.95 55.08 274.95 55.08 275.95 55.08 276.95 55.08 277.95 55.08 278.95 55.08 279.95 55.08 280.95 55.08 281.95 55.08 282.95 55.08 283.95 55.08 284.95 55.08 285.95 55.08 286.95 55.08 287.95 55.08 288.95 55.08 289.95 55.08 290.95 55.08 291.95 55.08 292.95 55.08 293.95 55.08 294.95 55.08 295.95 55.08 296.95 55.08
22 Dec 2008 236.23 51.25 237.23 51.47 238.23 51.70 239.23 51.92 240.23 52.15 241.23 52.37 242.23 52.59 243.23 52.81 244.23 53.03 245.23 53.25 246.23 53.56 247.23 53.86 248.23 54.15 249.23 54.44 250.23 54.72 251.23 54.73 252.23 54.73 253.23 54.73 254.23 54.73 255.23 54.73 256.23 54.73 257.23 54.73 258.23 54.73 259.23 54.73 260.23 54.73 261.23 54.73 262.23 54.73 263.23 54.73 264.23 54.73 265.23 54.73 266.23 54.73 267.23 54.73 268.23 54.73 269.23 54.73 270.23 54.73 271.23 54.73 272.23 54.73 273.23 54.73 274.23 54.73 275.23 54.73 276.23 54.73 277.23 54.73 278.23 54.73 279.23 54.73 280.23 54.73 281.23 54.73 282.23 54.73 283.23 54.73 284.23 54.73 285.23 54.73 286.23 54.73 287.23 54.73 288.23 54.73 289.23 54.73 290.23 54.73 291.23 54.73 292.23 54.73 293.23 54.73 294.23 54.73 295.23 54.73 296.23 54.73
23 Dec 2008 235.40 52.05 236.40 52.37 237.40 52.70 238.40 53.03 239.40 53.34 240.40 53.65 241.40 53.95 242.40 54.24 243.40 54.35 244.40 54.35 245.40 54.35 246.40 54.35 247.40 54.35 248.40 54.35 249.40 54.35 250.40 54.35 251.40 54.35 252.40 54.35 253.40 54.35 254.40 54.35 255.40 54.35 256.40 54.35 257.40 54.35 258.40 54.35 259.40 54.35 260.40 54.35 261.40 54.35 262.40 54.35 263.40 54.35 264.40 54.35 265.40 54.35 266.40 54.35 267.40 54.35 268.40 54.35 269.40 54.35 270.40 54.35 271.40 54.35 272.40 54.35 273.40 54.35 274.40 54.35 275.40 54.35 276.40 54.35 277.40 54.35 278.40 54.35 279.40 54.35 280.40 54.35 281.40 54.35 282.40 54.35 283.40 54.35 284.40 54.35 285.40 54.35 286.40 54.35 287.40 54.35 288.40 54.35 289.40 54.35 290.40 54.35 291.40 54.35 292.40 54.35 293.40 54.35 294.40 54.35 295.40 54.35
24 Dec 2008 234.43 53.72 235.43 53.94 236.43 53.94 237.43 53.94 238.43 53.94 239.43 53.94 240.43 53.94 241.43 53.94 242.43 53.94 243.43 53.94 244.43 53.94 245.43 53.94 246.43 53.94 247.43 53.94 248.43 53.94 249.43 53.94 250.43 53.94 251.43 53.94 252.43 53.94 253.43 53.94 254.43 53.94 255.43 53.94 256.43 53.94 257.43 53.94 258.43 53.94 259.43 53.94 260.43 53.94 261.43 53.94 262.43 53.94 263.43 53.94 264.43 53.94 265.43 53.94 266.43 53.94 267.43 53.94 268.43 53.94 269.43 53.94 270.43 53.94 271.43 53.94 272.43 53.94 273.43 53.94 274.43 53.94 275.43 53.94 276.43 53.94 277.43 53.94 278.43 53.94 279.43 53.94 280.43 53.94 281.43 53.94 282.43 53.94 283.43 53.94 284.43 53.94 285.43 53.94 286.43 53.94 287.43 53.94 288.43 53.94 289.43 53.94 290.43 53.94 291.43 53.94 292.43 53.94 293.43 53.94 294.43 53.94
25 Dec 2008 233.26 53.52 234.26 53.52 235.26 53.52 236.26 53.52 237.26 53.52 238.26 53.52 239.26 53.52 240.26 53.52 241.26 53.52 242.26 53.52 243.26 53.52 244.26 53.52 245.26 53.52 246.26 53.52 247.26 53.52 248.26 53.52 249.26 53.52 250.26 53.52 251.26 53.52 252.26 53.52 253.26 53.52 254.26 53.52 255.26 53.52 256.26 53.52 257.26 53.52 258.26 53.52 259.26 53.52 260.26 53.52 261.26 53.52 262.26 53.52 263.26 53.52 264.26 53.52 265.26 53.52 266.26 53.52 267.26 53.52 268.26 53.52 269.26 53.52 270.26 53.52 271.26 53.52 272.26 53.52 273.26 53.52 274.26 53.52 275.26 53.52 276.26 53.52 277.26 53.52 278.26 53.52 279.26 53.52 280.26 53.52 281.26 53.52 282.26 53.52 283.26 53.52 284.26 53.52 285.26 53.52 286.26 53.52 287.26 53.52 288.26 53.52 289.26 53.52 290.26 53.52 291.26 53.52 292.26 53.52
26 Dec 2008 231.85 53.10 232.85 53.10 233.85 53.10 234.85 53.10 235.85 53.10 236.85 53.10 237.85 53.10 238.85 53.10 239.85 53.10 240.85 53.10 241.85 53.10 242.85 53.10 243.85 53.10 244.85 53.10 245.85 53.10 246.85 53.10 247.85 53.10 248.85 53.10 249.85 53.10 250.85 53.10 251.85 53.10 252.85 53.10 253.85 53.10 254.85 53.10 255.85 53.10 256.85 53.10 257.85 53.10 258.85 53.10 259.85 53.10 260.85 53.10 261.85 53.10 262.85 53.10 263.85 53.10 264.85 53.10 265.85 53.10 266.85 53.10 267.85 53.10 268.85 53.10 269.85 53.10 270.85 53.10 271.85 53.10 272.85 53.10 273.85 53.10 274.85 53.10 275.85 53.10 276.85 53.10 277.85 53.10 278.85 53.10 279.85 53.10 280.85 53.10 281.85 53.10 282.85 53.10 283.85 53.10 284.85 53.10 285.85 53.10 286.85 53.10 287.85 53.10 288.85 53.10 289.85 53.10 290.85 53.10 291.85 53.10
27 Dec 2008 230.11 52.70 231.11 52.70 232.11 52.70 233.11 52.70 234.11 52.70 235.11 52.70 236.11 52.70 237.11 52.70 238.11 52.70 239.11 52.70 240.11 52.70 241.11 52.70 242.11 52.70 243.11 52.70 244.11 52.70 245.11 52.70 246.11 52.70 247.11 52.70 248.11 52.70 249.11 52.70 250.11 52.70 251.11 52.70 252.11 52.70 253.11 52.70 254.11 52.70 255.11 52.70 256.11 52.70 257.11 52.70 258.11 52.70 259.11 52.70 260.11 52.70 261.11 52.70 262.11 52.70 263.11 52.70 264.11 52.70 265.11 52.70 266.11 52.70 267.11 52.70 268.11 52.70 269.11 52.70 270.11 52.70 271.11 52.70 272.11 52.70 273.11 52.70 274.11 52.70 275.11 52.70 276.11 52.70 277.11 52.70 278.11 52.70 279.11 52.70 280.11 52.70 281.11 52.70 282.11 52.70 283.11 52.70 284.11 52.70 285.11 52.70 286.11 52.70 287.11 52.70 288.11 52.70 289.11 52.70 290.11 52.70
28 Dec 2008 227.90 52.51 228.90 52.51 229.90 52.51 230.90 52.51 231.90 52.51 232.90 52.51 233.90 52.51 234.90 52.51 235.90 52.51 236.90 52.51 237.90 52.51 238.90 52.51 239.90 52.51 240.90 52.51 241.90 52.51 242.90 52.51 243.90 52.51 244.90 52.51 245.90 52.51 246.90 52.51 247.90 52.51 248.90 52.51 249.90 52.51 250.90 52.51 251.90 52.51 252.90 52.51 253.90 52.51 254.90 52.51 255.90 52.51 256.90 52.51 257.90 52.51 258.90 52.51 259.90 52.51 260.90 52.51 261.90 52.51 262.90 52.51 263.90 52.51 264.90 52.51 265.90 52.51 266.90 52.51 267.90 52.51 268.90 52.51 269.90 52.51 270.90 52.51 271.90 52.51 272.90 52.51 273.90 52.51 274.90 52.51 275.90 52.51 276.90 52.51 277.90 52.51 278.90 52.51 279.90 52.51 280.90 52.51 281.90 52.51 282.90 52.51 283.90 52.51 284.90 52.51 285.90 52.51 286.90 52.51 287.90 52.51