;;File created using SAA zone 5 
07 Sep 2007 274.96 53.39 275.96 53.39 276.96 53.39 277.96 53.39 278.96 53.39 279.96 53.39 280.96 53.39 281.96 53.39 282.96 53.39 283.96 53.39 284.96 53.39
08 Sep 2007 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40
09 Sep 2007 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40
10 Sep 2007 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40
11 Sep 2007 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40
12 Sep 2007 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41
13 Sep 2007 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42
14 Sep 2007 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43
15 Sep 2007 273.77 53.45 274.77 53.45 275.77 53.45 276.77 53.45 277.77 53.45 278.77 53.45 279.77 53.45 280.77 53.45 281.77 53.45 282.77 53.45 283.77 53.45
16 Sep 2007 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47
17 Sep 2007 273.49 53.51 274.49 53.51 275.49 53.51 276.49 53.51 277.49 53.51 278.49 53.51 279.49 53.51 280.49 53.51 281.49 53.51 282.49 53.51 283.49 53.51
18 Sep 2007 273.35 53.56 274.35 53.56 275.35 53.56 276.35 53.56 277.35 53.56 278.35 53.56 279.35 53.56 280.35 53.56 281.35 53.56 282.35 53.56 283.35 53.56
19 Sep 2007 273.21 53.62 274.21 53.62 275.21 53.62 276.21 53.62 277.21 53.62 278.21 53.62 279.21 53.62 280.21 53.62 281.21 53.62 282.21 53.62 283.21 53.62
20 Sep 2007 273.08 53.69 274.08 53.69 275.08 53.69 276.08 53.69 277.08 53.69 278.08 53.69 279.08 53.69 280.08 53.69 281.08 53.69 282.08 53.69 283.08 53.69
21 Sep 2007 272.95 53.98 273.95 53.98 274.95 53.98 275.95 53.98 276.95 53.98 277.95 53.98 278.95 53.98 279.95 53.98 280.95 53.98 281.95 53.98 282.95 53.98
22 Sep 2007 272.81 54.08 273.81 54.08 274.81 54.08 275.81 54.08 276.81 54.08 277.81 54.08 278.81 54.08 279.81 54.08 280.81 54.08 281.81 54.08 282.81 54.08
23 Sep 2007 272.68 54.21 273.68 54.21 274.68 54.21 275.68 54.21 276.68 54.21 277.68 54.21 278.68 54.21 279.68 54.21 280.68 54.21 281.68 54.21 282.68 54.21
24 Sep 2007 272.55 54.56 273.55 54.56 274.55 54.56 275.55 54.56 276.55 54.56 277.55 54.56 278.55 54.56 279.55 54.56 280.55 54.56 281.55 54.56 282.55 54.56
25 Sep 2007 272.43 54.73 273.43 54.73 274.43 54.73 275.43 54.73 276.43 54.73 277.43 54.73 278.43 54.73 279.43 54.73 280.43 54.73 281.43 54.73 282.43 54.73
26 Sep 2007 272.30 54.94 273.30 54.98 274.30 55.13 275.30 55.13 276.30 55.13 277.30 55.13 278.30 55.13 279.30 55.13 280.30 55.13 281.30 55.13 282.30 55.13
27 Sep 2007 272.17 54.41 273.17 54.50 274.17 54.55 275.17 54.58 276.17 54.79 277.17 54.77 278.17 54.94 279.17 55.09 280.17 55.03 281.17 55.16 282.17 55.27
28 Sep 2007 272.04 54.07 273.04 54.16 274.04 54.22 275.04 54.25 276.04 54.27 277.04 54.47 278.04 54.45 279.04 54.62 280.04 54.78 281.04 54.92 282.04 54.85
29 Sep 2007 271.92 54.21 272.92 54.24 273.92 54.27 274.92 54.30 275.92 54.32 276.92 54.44 277.92 54.42 278.92 54.59 279.92 54.61 280.92 54.69 281.92 54.82
30 Sep 2007 271.79 54.59 272.79 54.63 273.79 54.66 274.79 54.68 275.79 54.71 276.79 54.74 277.79 54.96 278.79 54.98 279.79 55.01 280.79 55.03 281.79 55.25
01 Oct 2007 271.67 55.19 272.67 55.22 273.67 55.25 274.67 55.28 275.67 55.30 276.67 55.53 277.67 55.56 278.67 55.58 279.67 55.60 280.67 55.83 281.67 55.85
02 Oct 2007 271.54 55.98 272.54 56.01 273.54 56.04 274.54 56.27 275.54 56.30 276.54 56.32 277.54 56.35 278.54 56.37 279.54 56.60 280.54 56.62 281.54 56.65
03 Oct 2007 271.42 56.94 272.42 57.17 273.42 57.20 274.42 57.23 275.42 57.26 276.42 57.28 277.42 57.51 278.42 57.53 279.42 57.56 280.42 57.59 281.42 57.81
04 Oct 2007 271.29 58.22 272.29 58.25 273.29 58.28 274.29 58.31 275.29 58.53 276.29 58.55 277.29 58.55 278.29 58.55 279.29 58.55 280.29 58.55 281.29 58.55
05 Oct 2007 271.17 58.60 272.17 58.60 273.17 58.60 274.17 58.60 275.17 58.60 276.17 58.60 277.17 58.60 278.17 58.60 279.17 58.60 280.17 58.60 281.17 58.60
06 Oct 2007 271.04 58.53 272.04 58.53 273.04 58.53 274.04 58.53 275.04 58.53 276.04 58.53 277.04 58.53 278.04 58.53 279.04 58.53 280.04 58.53 281.04 58.53
07 Oct 2007 260.92 58.17 261.92 58.17 262.92 58.17 263.92 58.17 264.92 58.17 265.92 58.17 266.92 58.17 267.92 58.17 268.92 58.17 269.92 58.17 270.92 58.17 271.92 58.17 272.92 58.17 273.92 58.17 274.92 58.17 275.92 58.17 276.92 58.17 277.92 58.17 278.92 58.17 279.92 58.17 280.92 58.17 281.92 58.17 282.92 58.17 283.92 58.17 284.92 58.17 285.92 58.17 286.92 58.17 287.92 58.17 288.92 58.17 289.92 58.17 290.92 58.17
08 Oct 2007 260.80 57.93 261.80 57.93 262.80 57.93 263.80 57.93 264.80 57.93 265.80 57.93 266.80 57.93 267.80 57.93 268.80 57.93 269.80 57.93 270.80 57.93 271.80 57.93 272.80 57.93 273.80 57.93 274.80 57.93 275.80 57.93 276.80 57.93 277.80 57.93 278.80 57.93 279.80 57.93 280.80 57.93 281.80 57.93 282.80 57.93 283.80 57.93 284.80 57.93 285.80 57.93 286.80 57.93 287.80 57.93 288.80 57.93 289.80 57.93 290.80 57.93
09 Oct 2007 260.67 57.45 261.67 57.45 262.67 57.45 263.67 57.45 264.67 57.45 265.67 57.45 266.67 57.45 267.67 57.45 268.67 57.45 269.67 57.45 270.67 57.45 271.67 57.45 272.67 57.45 273.67 57.45 274.67 57.45 275.67 57.45 276.67 57.45 277.67 57.45 278.67 57.45 279.67 57.45 280.67 57.45 281.67 57.45 282.67 57.45 283.67 57.45 284.67 57.45 285.67 57.45 286.67 57.45 287.67 57.45 288.67 57.45 289.67 57.45 290.67 57.45
10 Oct 2007 260.55 56.75 261.55 56.75 262.55 56.75 263.55 56.75 264.55 56.75 265.55 56.75 266.55 56.75 267.55 56.75 268.55 56.75 269.55 56.75 270.55 56.75 271.55 56.75 272.55 56.75 273.55 56.75 274.55 56.75 275.55 56.75 276.55 56.75 277.55 56.75 278.55 56.75 279.55 56.75 280.55 56.75 281.55 56.75 282.55 56.75 283.55 56.75 284.55 56.75 285.55 56.75 286.55 56.75 287.55 56.75 288.55 56.75 289.55 56.75 290.55 56.75
11 Oct 2007 260.42 56.25 261.42 56.25 262.42 56.25 263.42 56.25 264.42 56.25 265.42 56.25 266.42 56.25 267.42 56.25 268.42 56.25 269.42 56.25 270.42 56.25 271.42 56.25 272.42 56.25 273.42 56.25 274.42 56.25 275.42 56.25 276.42 56.25 277.42 56.25 278.42 56.25 279.42 56.25 280.42 56.25 281.42 56.25 282.42 56.25 283.42 56.25 284.42 56.25 285.42 56.25 286.42 56.25 287.42 56.25 288.42 56.25 289.42 56.25 290.42 56.25
12 Oct 2007 260.30 55.97 261.30 55.97 262.30 55.97 263.30 55.97 264.30 55.97 265.30 55.97 266.30 55.97 267.30 55.97 268.30 55.97 269.30 55.97 270.30 55.97 271.30 55.97 272.30 55.97 273.30 55.97 274.30 55.97 275.30 55.97 276.30 55.97 277.30 55.97 278.30 55.97 279.30 55.97 280.30 55.97 281.30 55.97 282.30 55.97 283.30 55.97 284.30 55.97 285.30 55.97 286.30 55.97 287.30 55.97 288.30 55.97 289.30 55.97 290.30 55.97
13 Oct 2007 260.17 55.52 261.17 55.52 262.17 55.52 263.17 55.52 264.17 55.52 265.17 55.52 266.17 55.52 267.17 55.52 268.17 55.52 269.17 55.52 270.17 55.52 271.17 55.52 272.17 55.52 273.17 55.52 274.17 55.52 275.17 55.52 276.17 55.52 277.17 55.52 278.17 55.52 279.17 55.52 280.17 55.52 281.17 55.52 282.17 55.52 283.17 55.52 284.17 55.52 285.17 55.52 286.17 55.52 287.17 55.52 288.17 55.52 289.17 55.52 290.17 55.52
14 Oct 2007 260.04 55.10 261.04 55.10 262.04 55.10 263.04 55.10 264.04 55.10 265.04 55.10 266.04 55.10 267.04 55.10 268.04 55.10 269.04 55.10 270.04 55.10 271.04 55.10 272.04 55.10 273.04 55.10 274.04 55.10 275.04 55.10 276.04 55.10 277.04 55.10 278.04 55.10 279.04 55.10 280.04 55.10 281.04 55.10 282.04 55.10 283.04 55.10 284.04 55.10 285.04 55.10 286.04 55.10 287.04 55.10 288.04 55.10 289.04 55.10 290.04 55.10
15 Oct 2007 259.92 54.70 260.92 54.70 261.92 54.70 262.92 54.70 263.92 54.70 264.92 54.70 265.92 54.70 266.92 54.70 267.92 54.70 268.92 54.70 269.92 54.70 270.92 54.70 271.92 54.70 272.92 54.70 273.92 54.70 274.92 54.70 275.92 54.70 276.92 54.70 277.92 54.70 278.92 54.70 279.92 54.70 280.92 54.70 281.92 54.70 282.92 54.70 283.92 54.70 284.92 54.70 285.92 54.70 286.92 54.70 287.92 54.70 288.92 54.70 289.92 54.70
16 Oct 2007 259.79 54.53 260.79 54.53 261.79 54.53 262.79 54.53 263.79 54.53 264.79 54.53 265.79 54.53 266.79 54.53 267.79 54.53 268.79 54.53 269.79 54.53 270.79 54.53 271.79 54.53 272.79 54.53 273.79 54.53 274.79 54.53 275.79 54.53 276.79 54.53 277.79 54.53 278.79 54.53 279.79 54.53 280.79 54.53 281.79 54.53 282.79 54.53 283.79 54.53 284.79 54.53 285.79 54.53 286.79 54.53 287.79 54.53 288.79 54.53 289.79 54.53
17 Oct 2007 259.41 54.19 260.41 54.19 261.41 54.19 262.41 54.19 263.41 54.19 264.41 54.19 265.41 54.19 266.41 54.19 267.41 54.19 268.41 54.19 269.41 54.19 270.41 54.19 271.41 54.19 272.41 54.19 273.41 54.19 274.41 54.19 275.41 54.19 276.41 54.19 277.41 54.19 278.41 54.19 279.41 54.19 280.41 54.19 281.41 54.19 282.41 54.19 283.41 54.19 284.41 54.19 285.41 54.19 286.41 54.19 287.41 54.19 288.41 54.19 289.41 54.19 290.41 54.19 291.41 54.19 292.41 54.19 293.41 54.19 294.41 54.19 295.41 54.19 296.41 54.19 297.41 54.19
18 Oct 2007 259.23 54.06 260.23 54.06 261.23 54.06 262.23 54.06 263.23 54.06 264.23 54.06 265.23 54.06 266.23 54.06 267.23 54.06 268.23 54.06 269.23 54.06 270.23 54.06 271.23 54.06 272.23 54.06 273.23 54.06 274.23 54.06 275.23 54.06 276.23 54.06 277.23 54.06 278.23 54.06 279.23 54.06 280.23 54.06 281.23 54.06 282.23 54.06 283.23 54.06 284.23 54.06 285.23 54.06 286.23 54.06 287.23 54.06 288.23 54.06 289.23 54.06 290.23 54.06 291.23 54.06 292.23 54.06 293.23 54.06 294.23 54.06 295.23 54.06 296.23 54.06 297.23 54.06
19 Oct 2007 259.04 53.96 260.04 53.96 261.04 53.96 262.04 53.96 263.04 53.96 264.04 53.96 265.04 53.96 266.04 53.96 267.04 53.96 268.04 53.96 269.04 53.96 270.04 53.96 271.04 53.96 272.04 53.96 273.04 53.96 274.04 53.96 275.04 53.96 276.04 53.96 277.04 53.96 278.04 53.96 279.04 53.96 280.04 53.96 281.04 53.96 282.04 53.96 283.04 53.96 284.04 53.96 285.04 53.96 286.04 53.96 287.04 53.96 288.04 53.96 289.04 53.96 290.04 53.96 291.04 53.96 292.04 53.96 293.04 53.96 294.04 53.96 295.04 53.96 296.04 53.96 297.04 53.96
20 Oct 2007 258.84 53.68 259.84 53.68 260.84 53.68 261.84 53.68 262.84 53.68 263.84 53.68 264.84 53.68 265.84 53.68 266.84 53.68 267.84 53.68 268.84 53.68 269.84 53.68 270.84 53.68 271.84 53.68 272.84 53.68 273.84 53.68 274.84 53.68 275.84 53.68 276.84 53.68 277.84 53.68 278.84 53.68 279.84 53.68 280.84 53.68 281.84 53.68 282.84 53.68 283.84 53.68 284.84 53.68 285.84 53.68 286.84 53.68 287.84 53.68 288.84 53.68 289.84 53.68 290.84 53.68 291.84 53.68 292.84 53.68 293.84 53.68 294.84 53.68 295.84 53.68 296.84 53.68
21 Oct 2007 258.63 53.61 259.63 53.61 260.63 53.61 261.63 53.61 262.63 53.61 263.63 53.61 264.63 53.61 265.63 53.61 266.63 53.61 267.63 53.61 268.63 53.61 269.63 53.61 270.63 53.61 271.63 53.61 272.63 53.61 273.63 53.61 274.63 53.61 275.63 53.61 276.63 53.61 277.63 53.61 278.63 53.61 279.63 53.61 280.63 53.61 281.63 53.61 282.63 53.61 283.63 53.61 284.63 53.61 285.63 53.61 286.63 53.61 287.63 53.61 288.63 53.61 289.63 53.61 290.63 53.61 291.63 53.61 292.63 53.61 293.63 53.61 294.63 53.61 295.63 53.61 296.63 53.61
22 Oct 2007 258.41 53.55 259.41 53.55 260.41 53.55 261.41 53.55 262.41 53.55 263.41 53.55 264.41 53.55 265.41 53.55 266.41 53.55 267.41 53.55 268.41 53.55 269.41 53.55 270.41 53.55 271.41 53.55 272.41 53.55 273.41 53.55 274.41 53.55 275.41 53.55 276.41 53.55 277.41 53.55 278.41 53.55 279.41 53.55 280.41 53.55 281.41 53.55 282.41 53.55 283.41 53.55 284.41 53.55 285.41 53.55 286.41 53.55 287.41 53.55 288.41 53.55 289.41 53.55 290.41 53.55 291.41 53.55 292.41 53.55 293.41 53.55 294.41 53.55 295.41 53.55 296.41 53.55
23 Oct 2007 258.18 53.50 259.18 53.50 260.18 53.50 261.18 53.50 262.18 53.50 263.18 53.50 264.18 53.50 265.18 53.50 266.18 53.50 267.18 53.50 268.18 53.50 269.18 53.50 270.18 53.50 271.18 53.50 272.18 53.50 273.18 53.50 274.18 53.50 275.18 53.50 276.18 53.50 277.18 53.50 278.18 53.50 279.18 53.50 280.18 53.50 281.18 53.50 282.18 53.50 283.18 53.50 284.18 53.50 285.18 53.50 286.18 53.50 287.18 53.50 288.18 53.50 289.18 53.50 290.18 53.50 291.18 53.50 292.18 53.50 293.18 53.50 294.18 53.50 295.18 53.50 296.18 53.50 297.18 53.50
24 Oct 2007 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47 294.94 53.47 295.94 53.47 296.94 53.47
25 Oct 2007 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44 272.80 53.44 273.80 53.44 274.80 53.44 275.80 53.44 276.80 53.44 277.80 53.44 278.80 53.44 279.80 53.44 280.80 53.44 281.80 53.44 282.80 53.44 283.80 53.44 284.80 53.44 285.80 53.44 286.80 53.44 287.80 53.44 288.80 53.44 289.80 53.44 290.80 53.44 291.80 53.44 292.80 53.44 293.80 53.44 294.80 53.44 295.80 53.44 296.80 53.44
26 Oct 2007 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43 270.54 53.43 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43 296.54 53.43
27 Oct 2007 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41
28 Oct 2007 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40
29 Oct 2007 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40
30 Oct 2007 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40
31 Oct 2007 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40
01 Nov 2007 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40
02 Nov 2007 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40
03 Nov 2007 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40
04 Nov 2007 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40
05 Nov 2007 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40
06 Nov 2007 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40
07 Nov 2007 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41
08 Nov 2007 252.38 53.43 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43
09 Nov 2007 251.77 53.44 252.77 53.44 253.77 53.44 254.77 53.44 255.77 53.44 256.77 53.44 257.77 53.44 258.77 53.44 259.77 53.44 260.77 53.44 261.77 53.44 262.77 53.44 263.77 53.44 264.77 53.44 265.77 53.44 266.77 53.44 267.77 53.44 268.77 53.44 269.77 53.44 270.77 53.44 271.77 53.44 272.77 53.44 273.77 53.44 274.77 53.44 275.77 53.44 276.77 53.44 277.77 53.44 278.77 53.44 279.77 53.44 280.77 53.44 281.77 53.44 282.77 53.44 283.77 53.44 284.77 53.44 285.77 53.44 286.77 53.44 287.77 53.44 288.77 53.44 289.77 53.44 290.77 53.44 291.77 53.44 292.77 53.44 293.77 53.44
10 Nov 2007 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47 260.12 53.47 261.12 53.47 262.12 53.47 263.12 53.47 264.12 53.47 265.12 53.47 266.12 53.47 267.12 53.47 268.12 53.47 269.12 53.47 270.12 53.47 271.12 53.47 272.12 53.47 273.12 53.47 274.12 53.47 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47
11 Nov 2007 250.42 53.50 251.42 53.50 252.42 53.50 253.42 53.50 254.42 53.50 255.42 53.50 256.42 53.50 257.42 53.50 258.42 53.50 259.42 53.50 260.42 53.50 261.42 53.50 262.42 53.50 263.42 53.50 264.42 53.50 265.42 53.50 266.42 53.50 267.42 53.50 268.42 53.50 269.42 53.50 270.42 53.50 271.42 53.50 272.42 53.50 273.42 53.50 274.42 53.50 275.42 53.50 276.42 53.50 277.42 53.50 278.42 53.50 279.42 53.50 280.42 53.50 281.42 53.50 282.42 53.50 283.42 53.50 284.42 53.50 285.42 53.50 286.42 53.50 287.42 53.50 288.42 53.50 289.42 53.50 290.42 53.50 291.42 53.50 292.42 53.50
12 Nov 2007 249.67 53.55 250.67 53.55 251.67 53.55 252.67 53.55 253.67 53.55 254.67 53.55 255.67 53.55 256.67 53.55 257.67 53.55 258.67 53.55 259.67 53.55 260.67 53.55 261.67 53.55 262.67 53.55 263.67 53.55 264.67 53.55 265.67 53.55 266.67 53.55 267.67 53.55 268.67 53.55 269.67 53.55 270.67 53.55 271.67 53.55 272.67 53.55 273.67 53.55 274.67 53.55 275.67 53.55 276.67 53.55 277.67 53.55 278.67 53.55 279.67 53.55 280.67 53.55 281.67 53.55 282.67 53.55 283.67 53.55 284.67 53.55 285.67 53.55 286.67 53.55 287.67 53.55 288.67 53.55 289.67 53.55 290.67 53.55 291.67 53.55
13 Nov 2007 248.88 53.60 249.88 53.60 250.88 53.60 251.88 53.60 252.88 53.60 253.88 53.60 254.88 53.60 255.88 53.60 256.88 53.60 257.88 53.60 258.88 53.60 259.88 53.60 260.88 53.60 261.88 53.60 262.88 53.60 263.88 53.60 264.88 53.60 265.88 53.60 266.88 53.60 267.88 53.60 268.88 53.60 269.88 53.60 270.88 53.60 271.88 53.60 272.88 53.60 273.88 53.60 274.88 53.60 275.88 53.60 276.88 53.60 277.88 53.60 278.88 53.60 279.88 53.60 280.88 53.60 281.88 53.60 282.88 53.60 283.88 53.60 284.88 53.60 285.88 53.60 286.88 53.60 287.88 53.60 288.88 53.60 289.88 53.60 290.88 53.60 291.88 53.60
14 Nov 2007 249.33 53.67 250.33 53.67 251.33 53.67 252.33 53.67 253.33 53.67 254.33 53.67 255.33 53.67 256.33 53.67 257.33 53.67 258.33 53.67 259.33 53.67 260.33 53.67 261.33 53.67 262.33 53.67 263.33 53.67 264.33 53.67 265.33 53.67 266.33 53.67 267.33 53.67 268.33 53.67 269.33 53.67 270.33 53.67 271.33 53.67 272.33 53.67 273.33 53.67 274.33 53.67 275.33 53.67 276.33 53.67 277.33 53.67 278.33 53.67 279.33 53.67 280.33 53.67 281.33 53.67 282.33 53.67 283.33 53.67 284.33 53.67 285.33 53.67 286.33 53.67 287.33 53.67 288.33 53.67 289.33 53.67 290.33 53.67
15 Nov 2007 249.12 53.96 250.12 53.96 251.12 53.96 252.12 53.96 253.12 53.96 254.12 53.96 255.12 53.96 256.12 53.96 257.12 53.96 258.12 53.96 259.12 53.96 260.12 53.96 261.12 53.96 262.12 53.96 263.12 53.96 264.12 53.96 265.12 53.96 266.12 53.96 267.12 53.96 268.12 53.96 269.12 53.96 270.12 53.96 271.12 53.96 272.12 53.96 273.12 53.96 274.12 53.96 275.12 53.96 276.12 53.96 277.12 53.96 278.12 53.96 279.12 53.96 280.12 53.96 281.12 53.96 282.12 53.96 283.12 53.96 284.12 53.96 285.12 53.96 286.12 53.96 287.12 53.96 288.12 53.96 289.12 53.96 290.12 53.96
16 Nov 2007 248.91 54.06 249.91 54.06 250.91 54.06 251.91 54.06 252.91 54.06 253.91 54.06 254.91 54.06 255.91 54.06 256.91 54.06 257.91 54.06 258.91 54.06 259.91 54.06 260.91 54.06 261.91 54.06 262.91 54.06 263.91 54.06 264.91 54.06 265.91 54.06 266.91 54.06 267.91 54.06 268.91 54.06 269.91 54.06 270.91 54.06 271.91 54.06 272.91 54.06 273.91 54.06 274.91 54.06 275.91 54.06 276.91 54.06 277.91 54.06 278.91 54.06 279.91 54.06 280.91 54.06 281.91 54.06 282.91 54.06 283.91 54.06 284.91 54.06 285.91 54.06 286.91 54.06 287.91 54.06 288.91 54.06 289.91 54.06
17 Nov 2007 249.39 44.74 250.39 44.86 251.39 45.17 252.39 45.47 253.39 45.77 254.39 46.06 255.39 52.06 256.39 53.28 257.39 54.11 258.39 54.18 259.39 54.18 260.39 54.18 261.39 54.18 262.39 54.18 263.39 54.18 264.39 54.18 265.39 54.18 266.39 54.18 267.39 54.18 268.39 54.18 269.39 54.18 270.39 54.18 271.39 54.18 272.39 54.18 273.39 54.18 274.39 54.18 275.39 54.18 276.39 54.18 277.39 54.18 278.39 54.18 279.39 54.18 280.39 54.18 281.39 54.18 282.39 54.18 283.39 54.18 284.39 54.18 285.39 54.18 286.39 54.18 287.39 54.18 288.39 54.18 289.39 54.18
18 Nov 2007 249.17 44.37 250.17 44.49 251.17 44.60 252.17 44.91 253.17 45.21 254.17 45.51 255.17 45.80 256.17 46.08 257.17 46.36 258.17 46.63 259.17 48.88 260.17 50.30 261.17 51.31 262.17 52.12 263.17 52.78 264.17 53.35 265.17 53.84 266.17 54.29 267.17 54.53 268.17 54.53 269.17 54.53 270.17 54.53 271.17 54.53 272.17 54.53 273.17 54.53 274.17 54.53 275.17 54.53 276.17 54.53 277.17 54.53 278.17 54.53 279.17 54.53 280.17 54.53 281.17 54.53 282.17 54.53 283.17 54.53 284.17 54.53 285.17 54.53 286.17 54.53 287.17 54.53 288.17 54.53 289.17 54.53
19 Nov 2007 248.93 43.97 249.93 44.09 250.93 44.40 251.93 44.51 252.93 44.81 253.93 45.11 254.93 45.40 255.93 45.68 256.93 45.96 257.93 46.24 258.93 46.51 259.93 46.78 260.93 47.04 261.93 47.30 262.93 48.50 263.93 49.48 264.93 50.29 265.93 51.00 266.93 51.61 267.93 52.16 268.93 52.66 269.93 53.11 270.93 53.53 271.93 53.92 272.93 54.27 273.93 54.61 274.93 54.70 275.93 54.70 276.93 54.70 277.93 54.70 278.93 54.70 279.93 54.70 280.93 54.70 281.93 54.70 282.93 54.70 283.93 54.70 284.93 54.70 285.93 54.70 286.93 54.70 287.93 54.70 288.93 54.70
20 Nov 2007 249.32 43.96 250.32 44.07 251.32 44.37 252.32 44.47 253.32 44.77 254.32 45.06 255.32 45.35 256.32 45.63 257.32 45.91 258.32 46.18 259.32 46.45 260.32 46.72 261.32 46.98 262.32 47.24 263.32 47.49 264.32 47.74 265.32 47.99 266.32 48.59 267.32 49.31 268.32 49.97 269.32 50.56 270.32 51.10 271.32 51.59 272.32 52.06 273.32 52.49 274.32 52.89 275.32 53.27 276.32 53.63 277.32 53.97 278.32 54.29 279.32 54.60 280.32 54.89 281.32 55.09 282.32 55.09 283.32 55.09 284.32 55.09 285.32 55.09 286.32 55.09 287.32 55.09 288.32 55.09
21 Nov 2007 249.08 43.94 250.08 44.04 251.08 44.34 252.08 44.43 253.08 44.73 254.08 45.01 255.08 45.29 256.08 45.57 257.08 45.85 258.08 46.12 259.08 46.39 260.08 46.66 261.08 46.92 262.08 47.18 263.08 47.43 264.08 47.68 265.08 47.93 266.08 48.18 267.08 48.42 268.08 48.66 269.08 48.90 270.08 49.32 271.08 49.87 272.08 50.38 273.08 50.86 274.08 51.31 275.08 51.74 276.08 52.15 277.08 52.53 278.08 52.90 279.08 53.25 280.08 53.58 281.08 53.90 282.08 54.21 283.08 54.51 284.08 54.80 285.08 55.07 286.08 55.34 287.08 55.52 288.08 55.52
22 Nov 2007 248.82 44.12 249.82 44.21 250.82 44.50 251.82 44.59 252.82 44.88 253.82 45.16 254.82 45.44 255.82 45.71 256.82 45.98 257.82 46.25 258.82 46.52 259.82 46.78 260.82 47.04 261.82 47.30 262.82 47.55 263.82 47.80 264.82 48.05 265.82 48.30 266.82 48.54 267.82 48.78 268.82 49.02 269.82 49.26 270.82 49.49 271.82 49.73 272.82 49.96 273.82 50.23 274.82 50.67 275.82 51.09 276.82 51.50 277.82 51.88 278.82 52.25 279.82 52.61 280.82 52.95 281.82 53.28 282.82 53.60 283.82 53.91 284.82 54.21 285.82 54.50 286.82 54.78 287.82 55.06
23 Nov 2007 248.31 44.43 249.31 44.52 250.31 44.81 251.31 44.89 252.31 45.17 253.31 45.44 254.31 45.72 255.31 45.99 256.31 46.25 257.31 46.52 258.31 46.78 259.31 47.04 260.31 47.30 261.31 47.56 262.31 47.81 263.31 48.06 264.31 48.31 265.31 48.55 266.31 48.80 267.31 49.04 268.31 49.28 269.31 49.52 270.31 49.75 271.31 49.99 272.31 50.22 273.31 50.45 274.31 50.68 275.31 50.90 276.31 51.13 277.31 51.35 278.31 51.60 279.31 51.97 280.31 52.32 281.31 52.66 282.31 52.99 283.31 53.31 284.31 53.62 285.31 53.92 286.31 54.21 287.31 54.50
24 Nov 2007 248.03 44.83 249.03 45.11 250.03 45.19 251.03 45.46 252.03 45.74 253.03 46.01 254.03 46.27 255.03 46.54 256.03 46.80 257.03 47.06 258.03 47.32 259.03 47.58 260.03 47.83 261.03 48.08 262.03 48.33 263.03 48.58 264.03 48.83 265.03 49.07 266.03 49.31 267.03 49.55 268.03 49.79 269.03 50.03 270.03 50.27 271.03 50.50 272.03 50.73 273.03 50.96 274.03 51.19 275.03 51.42 276.03 51.65 277.03 51.87 278.03 52.10 279.03 52.32 280.03 52.54 281.03 52.76 282.03 52.98 283.03 53.20 284.03 53.47 285.03 53.77 286.03 54.07 287.03 54.36
25 Nov 2007 247.56 45.59 248.56 45.67 249.56 45.94 250.56 46.20 251.56 46.47 252.56 46.73 253.56 46.99 254.56 47.25 255.56 47.51 256.56 47.77 257.56 48.02 258.56 48.27 259.56 48.52 260.56 48.77 261.56 49.02 262.56 49.27 263.56 49.51 264.56 49.75 265.56 49.99 266.56 50.23 267.56 50.47 268.56 50.71 269.56 50.94 270.56 51.18 271.56 51.41 272.56 51.64 273.56 51.87 274.56 52.10 275.56 52.33 276.56 52.55 277.56 52.78 278.56 53.00 279.56 53.23 280.56 53.45 281.56 53.67 282.56 53.89 283.56 54.11 284.56 54.33 285.56 54.55 286.56 54.77 287.56 54.98
26 Nov 2007 247.26 46.41 248.26 46.67 249.26 46.94 250.26 47.20 251.26 47.46 252.26 47.71 253.26 47.97 254.26 48.22 255.26 48.48 256.26 48.73 257.26 48.98 258.26 49.23 259.26 49.47 260.26 49.72 261.26 49.96 262.26 50.20 263.26 50.44 264.26 50.68 265.26 50.92 266.26 51.16 267.26 51.39 268.26 51.63 269.26 51.86 270.26 52.10 271.26 52.33 272.26 52.56 273.26 52.79 274.26 53.02 275.26 53.24 276.26 53.47 277.26 53.70 278.26 53.92 279.26 54.15 280.26 54.37 281.26 54.59 282.26 54.82 283.26 55.04 284.26 55.26 285.26 55.48 286.26 55.70 287.26 55.92
27 Nov 2007 246.95 47.60 247.95 47.86 248.95 48.11 249.95 48.37 250.95 48.62 251.95 48.87 252.95 49.12 253.95 49.37 254.95 49.62 255.95 49.87 256.95 50.11 257.95 50.35 258.95 50.60 259.95 50.84 260.95 51.08 261.95 51.32 262.95 51.55 263.95 51.79 264.95 52.03 265.95 52.26 266.95 52.50 267.95 52.73 268.95 52.96 269.95 53.19 270.95 53.42 271.95 53.65 272.95 53.88 273.95 54.11 274.95 54.34 275.95 54.56 276.95 54.79 277.95 55.02 278.95 55.24 279.95 55.47 280.95 55.69 281.95 55.91 282.95 56.14 283.95 56.36 284.95 56.59 285.95 56.81 286.95 57.03
28 Nov 2007 246.03 48.77 247.03 49.02 248.03 49.27 249.03 49.52 250.03 49.77 251.03 50.01 252.03 50.26 253.03 50.50 254.03 50.75 255.03 50.99 256.03 51.23 257.03 51.47 258.03 51.71 259.03 51.95 260.03 52.18 261.03 52.42 262.03 52.65 263.03 52.89 264.03 53.12 265.03 53.35 266.03 53.59 267.03 53.82 268.03 54.05 269.03 54.28 270.03 54.51 271.03 54.74 272.03 54.96 273.03 55.19 274.03 55.42 275.03 55.65 276.03 55.87 277.03 56.10 278.03 56.32 279.03 56.55 280.03 56.78 281.03 57.00 282.03 57.23 283.03 57.45 284.03 57.68 285.03 57.90 286.03 58.13 287.03 58.35
29 Nov 2007 245.69 50.14 246.69 50.39 247.69 50.63 248.69 50.88 249.69 51.12 250.69 51.36 251.69 51.60 252.69 51.84 253.69 52.08 254.69 52.31 255.69 52.55 256.69 52.78 257.69 53.02 258.69 53.25 259.69 53.49 260.69 53.72 261.69 53.95 262.69 54.18 263.69 54.41 264.69 54.64 265.69 54.87 266.69 55.10 267.69 55.33 268.69 55.55 269.69 55.78 270.69 56.01 271.69 56.24 272.69 56.46 273.69 56.69 274.69 56.92 275.69 57.14 276.69 57.37 277.69 57.59 278.69 57.82 279.69 58.05 280.69 58.27 281.69 58.50 282.69 58.60 283.69 58.60 284.69 58.60 285.69 58.60 286.69 58.60
30 Nov 2007 245.33 51.49 246.33 51.73 247.33 51.97 248.33 52.20 249.33 52.44 250.33 52.67 251.33 52.91 252.33 53.14 253.33 53.38 254.33 53.61 255.33 53.84 256.33 54.07 257.33 54.30 258.33 54.53 259.33 54.76 260.33 54.99 261.33 55.21 262.33 55.44 263.33 55.67 264.33 55.90 265.33 56.12 266.33 56.35 267.33 56.57 268.33 56.80 269.33 57.03 270.33 57.25 271.33 57.48 272.33 57.70 273.33 57.93 274.33 58.15 275.33 58.38 276.33 58.55 277.33 58.55 278.33 58.55 279.33 58.55 280.33 58.55 281.33 58.55 282.33 58.55 283.33 58.55 284.33 58.55 285.33 58.55 286.33 58.55
01 Dec 2007 244.06 52.52 245.06 52.75 246.06 52.98 247.06 53.21 248.06 53.44 249.06 53.67 250.06 53.90 251.06 54.13 252.06 54.36 253.06 54.59 254.06 54.82 255.06 55.04 256.06 55.27 257.06 55.49 258.06 55.72 259.06 55.94 260.06 56.17 261.06 56.39 262.06 56.61 263.06 56.84 264.06 57.06 265.06 57.29 266.06 57.51 267.06 57.73 268.06 57.96 269.06 58.18 270.06 58.40 271.06 58.40 272.06 58.40 273.06 58.40 274.06 58.40 275.06 58.40 276.06 58.40 277.06 58.40 278.06 58.40 279.06 58.40 280.06 58.40 281.06 58.40 282.06 58.40 283.06 58.40 284.06 58.40 285.06 58.40 286.06 58.40 287.06 58.40
02 Dec 2007 243.67 53.59 244.67 53.82 245.67 54.04 246.67 54.27 247.67 54.49 248.67 54.72 249.67 54.94 250.67 55.16 251.67 55.39 252.67 55.61 253.67 55.83 254.67 56.05 255.67 56.27 256.67 56.49 257.67 56.71 258.67 56.93 259.67 57.15 260.67 57.37 261.67 57.59 262.67 57.81 263.67 57.97 264.67 57.97 265.67 57.97 266.67 57.97 267.67 57.97 268.67 57.97 269.67 57.97 270.67 57.97 271.67 57.97 272.67 57.97 273.67 57.97 274.67 57.97 275.67 57.97 276.67 57.97 277.67 57.97 278.67 57.97 279.67 57.97 280.67 57.97 281.67 57.97 282.67 57.97 283.67 57.97 284.67 57.97 285.67 57.97 286.67 57.97
03 Dec 2007 243.26 54.47 244.26 54.69 245.26 54.90 246.26 55.12 247.26 55.34 248.26 55.56 249.26 55.77 250.26 55.99 251.26 56.21 252.26 56.42 253.26 56.67 254.26 56.91 255.26 57.16 256.26 57.40 257.26 57.50 258.26 57.50 259.26 57.50 260.26 57.50 261.26 57.50 262.26 57.50 263.26 57.50 264.26 57.50 265.26 57.50 266.26 57.50 267.26 57.50 268.26 57.50 269.26 57.50 270.26 57.50 271.26 57.50 272.26 57.50 273.26 57.50 274.26 57.50 275.26 57.50 276.26 57.50 277.26 57.50 278.26 57.50 279.26 57.50 280.26 57.50 281.26 57.50 282.26 57.50 283.26 57.50 284.26 57.50 285.26 57.50 286.26 57.50
04 Dec 2007 241.61 55.25 242.61 55.52 243.61 55.78 244.61 56.03 245.61 56.29 246.61 56.53 247.61 56.78 248.61 57.00 249.61 57.00 250.61 57.00 251.61 57.00 252.61 57.00 253.61 57.00 254.61 57.00 255.61 57.00 256.61 57.00 257.61 57.00 258.61 57.00 259.61 57.00 260.61 57.00 261.61 57.00 262.61 57.00 263.61 57.00 264.61 57.00 265.61 57.00 266.61 57.00 267.61 57.00 268.61 57.00 269.61 57.00 270.61 57.00 271.61 57.00 272.61 57.00 273.61 57.00 274.61 57.00 275.61 57.00 276.61 57.00 277.61 57.00 278.61 57.00 279.61 57.00 280.61 57.00 281.61 57.00 282.61 57.00 283.61 57.00 284.61 57.00 285.61 57.00 286.61 57.00
05 Dec 2007 241.15 56.50 242.15 56.50 243.15 56.50 244.15 56.50 245.15 56.50 246.15 56.50 247.15 56.50 248.15 56.50 249.15 56.50 250.15 56.50 251.15 56.50 252.15 56.50 253.15 56.50 254.15 56.50 255.15 56.50 256.15 56.50 257.15 56.50 258.15 56.50 259.15 56.50 260.15 56.50 261.15 56.50 262.15 56.50 263.15 56.50 264.15 56.50 265.15 56.50 266.15 56.50 267.15 56.50 268.15 56.50 269.15 56.50 270.15 56.50 271.15 56.50 272.15 56.50 273.15 56.50 274.15 56.50 275.15 56.50 276.15 56.50 277.15 56.50 278.15 56.50 279.15 56.50 280.15 56.50 281.15 56.50 282.15 56.50 283.15 56.50 284.15 56.50 285.15 56.50 286.15 56.50
06 Dec 2007 240.67 56.02 241.67 56.02 242.67 56.02 243.67 56.02 244.67 56.02 245.67 56.02 246.67 56.02 247.67 56.02 248.67 56.02 249.67 56.02 250.67 56.02 251.67 56.02 252.67 56.02 253.67 56.02 254.67 56.02 255.67 56.02 256.67 56.02 257.67 56.02 258.67 56.02 259.67 56.02 260.67 56.02 261.67 56.02 262.67 56.02 263.67 56.02 264.67 56.02 265.67 56.02 266.67 56.02 267.67 56.02 268.67 56.02 269.67 56.02 270.67 56.02 271.67 56.02 272.67 56.02 273.67 56.02 274.67 56.02 275.67 56.02 276.67 56.02 277.67 56.02 278.67 56.02 279.67 56.02 280.67 56.02 281.67 56.02 282.67 56.02 283.67 56.02 284.67 56.02 285.67 56.02
07 Dec 2007 238.47 55.56 239.47 55.56 240.47 55.56 241.47 55.56 242.47 55.56 243.47 55.56 244.47 55.56 245.47 55.56 246.47 55.56 247.47 55.56 248.47 55.56 249.47 55.56 250.47 55.56 251.47 55.56 252.47 55.56 253.47 55.56 254.47 55.56 255.47 55.56 256.47 55.56 257.47 55.56 258.47 55.56 259.47 55.56 260.47 55.56 261.47 55.56 262.47 55.56 263.47 55.56 264.47 55.56 265.47 55.56 266.47 55.56 267.47 55.56 268.47 55.56 269.47 55.56 270.47 55.56 271.47 55.56 272.47 55.56 273.47 55.56 274.47 55.56 275.47 55.56 276.47 55.56 277.47 55.56 278.47 55.56 279.47 55.56 280.47 55.56 281.47 55.56 282.47 55.56 283.47 55.56 284.47 55.56 285.47 55.56 286.47 55.56
08 Dec 2007 237.92 55.14 238.92 55.14 239.92 55.14 240.92 55.14 241.92 55.14 242.92 55.14 243.92 55.14 244.92 55.14 245.92 55.14 246.92 55.14 247.92 55.14 248.92 55.14 249.92 55.14 250.92 55.14 251.92 55.14 252.92 55.14 253.92 55.14 254.92 55.14 255.92 55.14 256.92 55.14 257.92 55.14 258.92 55.14 259.92 55.14 260.92 55.14 261.92 55.14 262.92 55.14 263.92 55.14 264.92 55.14 265.92 55.14 266.92 55.14 267.92 55.14 268.92 55.14 269.92 55.14 270.92 55.14 271.92 55.14 272.92 55.14 273.92 55.14 274.92 55.14 275.92 55.14 276.92 55.14 277.92 55.14 278.92 55.14 279.92 55.14 280.92 55.14 281.92 55.14 282.92 55.14 283.92 55.14 284.92 55.14 285.92 55.14
09 Dec 2007 237.34 54.74 238.34 54.74 239.34 54.74 240.34 54.74 241.34 54.74 242.34 54.74 243.34 54.74 244.34 54.74 245.34 54.74 246.34 54.74 247.34 54.74 248.34 54.74 249.34 54.74 250.34 54.74 251.34 54.74 252.34 54.74 253.34 54.74 254.34 54.74 255.34 54.74 256.34 54.74 257.34 54.74 258.34 54.74 259.34 54.74 260.34 54.74 261.34 54.74 262.34 54.74 263.34 54.74 264.34 54.74 265.34 54.74 266.34 54.74 267.34 54.74 268.34 54.74 269.34 54.74 270.34 54.74 271.34 54.74 272.34 54.74 273.34 54.74 274.34 54.74 275.34 54.74 276.34 54.74 277.34 54.74 278.34 54.74 279.34 54.74 280.34 54.74 281.34 54.74 282.34 54.74 283.34 54.74 284.34 54.74 285.34 54.74
10 Dec 2007 234.33 54.56 235.33 54.56 236.33 54.56 237.33 54.56 238.33 54.56 239.33 54.56 240.33 54.56 241.33 54.56 242.33 54.56 243.33 54.56 244.33 54.56 245.33 54.56 246.33 54.56 247.33 54.56 248.33 54.56 249.33 54.56 250.33 54.56 251.33 54.56 252.33 54.56 253.33 54.56 254.33 54.56 255.33 54.56 256.33 54.56 257.33 54.56 258.33 54.56 259.33 54.56 260.33 54.56 261.33 54.56 262.33 54.56 263.33 54.56 264.33 54.56 265.33 54.56 266.33 54.56 267.33 54.56 268.33 54.56 269.33 54.56 270.33 54.56 271.33 54.56 272.33 54.56 273.33 54.56 274.33 54.56 275.33 54.56 276.33 54.56 277.33 54.56 278.33 54.56 279.33 54.56 280.33 54.56 281.33 54.56 282.33 54.56 283.33 54.56 284.33 54.56 285.33 54.56 286.33 54.56 287.33 54.56
11 Dec 2007 233.67 54.21 234.67 54.21 235.67 54.21 236.67 54.21 237.67 54.21 238.67 54.21 239.67 54.21 240.67 54.21 241.67 54.21 242.67 54.21 243.67 54.21 244.67 54.21 245.67 54.21 246.67 54.21 247.67 54.21 248.67 54.21 249.67 54.21 250.67 54.21 251.67 54.21 252.67 54.21 253.67 54.21 254.67 54.21 255.67 54.21 256.67 54.21 257.67 54.21 258.67 54.21 259.67 54.21 260.67 54.21 261.67 54.21 262.67 54.21 263.67 54.21 264.67 54.21 265.67 54.21 266.67 54.21 267.67 54.21 268.67 54.21 269.67 54.21 270.67 54.21 271.67 54.21 272.67 54.21 273.67 54.21 274.67 54.21 275.67 54.21 276.67 54.21 277.67 54.21 278.67 54.21 279.67 54.21 280.67 54.21 281.67 54.21 282.67 54.21 283.67 54.21 284.67 54.21 285.67 54.21 286.67 54.21
12 Dec 2007 232.95 54.08 233.95 54.08 234.95 54.08 235.95 54.08 236.95 54.08 237.95 54.08 238.95 54.08 239.95 54.08 240.95 54.08 241.95 54.08 242.95 54.08 243.95 54.08 244.95 54.08 245.95 54.08 246.95 54.08 247.95 54.08 248.95 54.08 249.95 54.08 250.95 54.08 251.95 54.08 252.95 54.08 253.95 54.08 254.95 54.08 255.95 54.08 256.95 54.08 257.95 54.08 258.95 54.08 259.95 54.08 260.95 54.08 261.95 54.08 262.95 54.08 263.95 54.08 264.95 54.08 265.95 54.08 266.95 54.08 267.95 54.08 268.95 54.08 269.95 54.08 270.95 54.08 271.95 54.08 272.95 54.08 273.95 54.08 274.95 54.08 275.95 54.08 276.95 54.08 277.95 54.08 278.95 54.08 279.95 54.08 280.95 54.08 281.95 54.08 282.95 54.08 283.95 54.08 284.95 54.08 285.95 54.08
13 Dec 2007 229.00 53.98 230.00 53.98 231.00 53.98 232.00 53.98 233.00 53.98 234.00 53.98 235.00 53.98 236.00 53.98 237.00 53.98 238.00 53.98 239.00 53.98 240.00 53.98 241.00 53.98 242.00 53.98 243.00 53.98 244.00 53.98 245.00 53.98 246.00 53.98 247.00 53.98 248.00 53.98 249.00 53.98 250.00 53.98 251.00 53.98 252.00 53.98 253.00 53.98 254.00 53.98 255.00 53.98 256.00 53.98 257.00 53.98 258.00 53.98 259.00 53.98 260.00 53.98 261.00 53.98 262.00 53.98 263.00 53.98 264.00 53.98 265.00 53.98 266.00 53.98 267.00 53.98 268.00 53.98 269.00 53.98 270.00 53.98 271.00 53.98 272.00 53.98 273.00 53.98 274.00 53.98 275.00 53.98 276.00 53.98 277.00 53.98 278.00 53.98 279.00 53.98 280.00 53.98 281.00 53.98 282.00 53.98 283.00 53.98 284.00 53.98 285.00 53.98 286.00 53.98 287.00 53.98 288.00 53.98 289.00 53.98
14 Dec 2007 228.17 53.69 229.17 53.69 230.17 53.69 231.17 53.69 232.17 53.69 233.17 53.69 234.17 53.69 235.17 53.69 236.17 53.69 237.17 53.69 238.17 53.69 239.17 53.69 240.17 53.69 241.17 53.69 242.17 53.69 243.17 53.69 244.17 53.69 245.17 53.69 246.17 53.69 247.17 53.69 248.17 53.69 249.17 53.69 250.17 53.69 251.17 53.69 252.17 53.69 253.17 53.69 254.17 53.69 255.17 53.69 256.17 53.69 257.17 53.69 258.17 53.69 259.17 53.69 260.17 53.69 261.17 53.69 262.17 53.69 263.17 53.69 264.17 53.69 265.17 53.69 266.17 53.69 267.17 53.69 268.17 53.69 269.17 53.69 270.17 53.69 271.17 53.69 272.17 53.69 273.17 53.69 274.17 53.69 275.17 53.69 276.17 53.69 277.17 53.69 278.17 53.69 279.17 53.69 280.17 53.69 281.17 53.69 282.17 53.69 283.17 53.69 284.17 53.69 285.17 53.69 286.17 53.69 287.17 53.69 288.17 53.69
15 Dec 2007 227.26 53.62 228.26 53.62 229.26 53.62 230.26 53.62 231.26 53.62 232.26 53.62 233.26 53.62 234.26 53.62 235.26 53.62 236.26 53.62 237.26 53.62 238.26 53.62 239.26 53.62 240.26 53.62 241.26 53.62 242.26 53.62 243.26 53.62 244.26 53.62 245.26 53.62 246.26 53.62 247.26 53.62 248.26 53.62 249.26 53.62 250.26 53.62 251.26 53.62 252.26 53.62 253.26 53.62 254.26 53.62 255.26 53.62 256.26 53.62 257.26 53.62 258.26 53.62 259.26 53.62 260.26 53.62 261.26 53.62 262.26 53.62 263.26 53.62 264.26 53.62 265.26 53.62 266.26 53.62 267.26 53.62 268.26 53.62 269.26 53.62 270.26 53.62 271.26 53.62 272.26 53.62 273.26 53.62 274.26 53.62 275.26 53.62 276.26 53.62 277.26 53.62 278.26 53.62 279.26 53.62 280.26 53.62 281.26 53.62 282.26 53.62 283.26 53.62 284.26 53.62 285.26 53.62 286.26 53.62 287.26 53.62
16 Dec 2007 226.28 53.36 227.28 53.36 228.28 53.36 229.28 53.36 230.28 53.36 231.28 53.36 232.28 53.36 233.28 53.36 234.28 53.36 235.28 53.36 236.28 53.36 237.28 53.36 238.28 53.36 239.28 53.36 240.28 53.36 241.28 53.36 242.28 53.36 243.28 53.36 244.28 53.36 245.28 53.36 246.28 53.36 247.28 53.36 248.28 53.36 249.28 53.36 250.28 53.36 251.28 53.36 252.28 53.36 253.28 53.36 254.28 53.36 255.28 53.36 256.28 53.36 257.28 53.36 258.28 53.36 259.28 53.36 260.28 53.36 261.28 53.36 262.28 53.36 263.28 53.36 264.28 53.36 265.28 53.36 266.28 53.36 267.28 53.36 268.28 53.36 269.28 53.36 270.28 53.36 271.28 53.36 272.28 53.36 273.28 53.36 274.28 53.36 275.28 53.36 276.28 53.36 277.28 53.36 278.28 53.36 279.28 53.36 280.28 53.36 281.28 53.36 282.28 53.36 283.28 53.36 284.28 53.36 285.28 53.36 286.28 53.36
17 Dec 2007 225.20 53.11 226.20 53.11 227.20 53.11 228.20 53.11 229.20 53.11 230.20 53.11 231.20 53.11 232.20 53.11 233.20 53.11 234.20 53.11 235.20 53.11 236.20 53.11 237.20 53.11 238.20 53.11 239.20 53.11 240.20 53.11 241.20 53.11 242.20 53.11 243.20 53.11 244.20 53.11 245.20 53.11 246.20 53.11 247.20 53.11 248.20 53.11 249.20 53.11 250.20 53.11 251.20 53.11 252.20 53.11 253.20 53.11 254.20 53.11 255.20 53.11 256.20 53.11 257.20 53.11 258.20 53.11 259.20 53.11 260.20 53.11 261.20 53.11 262.20 53.11 263.20 53.11 264.20 53.11 265.20 53.11 266.20 53.11 267.20 53.11 268.20 53.11 269.20 53.11 270.20 53.11 271.20 53.11 272.20 53.11 273.20 53.11 274.20 53.11 275.20 53.11 276.20 53.11 277.20 53.11 278.20 53.11 279.20 53.11 280.20 53.11 281.20 53.11 282.20 53.11 283.20 53.11 284.20 53.11 285.20 53.11
18 Dec 2007 224.02 52.88 225.02 52.88 226.02 52.88 227.02 52.88 228.02 52.88 229.02 52.88 230.02 52.88 231.02 52.88 232.02 52.88 233.02 52.88 234.02 52.88 235.02 52.88 236.02 52.88 237.02 52.88 238.02 52.88 239.02 52.88 240.02 52.88 241.02 52.88 242.02 52.88 243.02 52.88 244.02 52.88 245.02 52.88 246.02 52.88 247.02 52.88 248.02 52.88 249.02 52.88 250.02 52.88 251.02 52.88 252.02 52.88 253.02 52.88 254.02 52.88 255.02 52.88 256.02 52.88 257.02 52.88 258.02 52.88 259.02 52.88 260.02 52.88 261.02 52.88 262.02 52.88 263.02 52.88 264.02 52.88 265.02 52.88 266.02 52.88 267.02 52.88 268.02 52.88 269.02 52.88 270.02 52.88 271.02 52.88 272.02 52.88 273.02 52.88 274.02 52.88 275.02 52.88 276.02 52.88 277.02 52.88 278.02 52.88 279.02 52.88 280.02 52.88 281.02 52.88 282.02 52.88 283.02 52.88 284.02 52.88
19 Dec 2007 222.72 52.85 223.72 52.85 224.72 52.85 225.72 52.85 226.72 52.85 227.72 52.85 228.72 52.85 229.72 52.85 230.72 52.85 231.72 52.85 232.72 52.85 233.72 52.85 234.72 52.85 235.72 52.85 236.72 52.85 237.72 52.85 238.72 52.85 239.72 52.85 240.72 52.85 241.72 52.85 242.72 52.85 243.72 52.85 244.72 52.85 245.72 52.85 246.72 52.85 247.72 52.85 248.72 52.85 249.72 52.85 250.72 52.85 251.72 52.85 252.72 52.85 253.72 52.85 254.72 52.85 255.72 52.85 256.72 52.85 257.72 52.85 258.72 52.85 259.72 52.85 260.72 52.85 261.72 52.85 262.72 52.85 263.72 52.85 264.72 52.85 265.72 52.85 266.72 52.85 267.72 52.85 268.72 52.85 269.72 52.85 270.72 52.85 271.72 52.85 272.72 52.85 273.72 52.85 274.72 52.85 275.72 52.85 276.72 52.85 277.72 52.85 278.72 52.85 279.72 52.85 280.72 52.85 281.72 52.85 282.72 52.85
20 Dec 2007 221.28 52.63 222.28 52.63 223.28 52.63 224.28 52.63 225.28 52.63 226.28 52.63 227.28 52.63 228.28 52.63 229.28 52.63 230.28 52.63 231.28 52.63 232.28 52.63 233.28 52.63 234.28 52.63 235.28 52.63 236.28 52.63 237.28 52.63 238.28 52.63 239.28 52.63 240.28 52.63 241.28 52.63 242.28 52.63 243.28 52.63 244.28 52.63 245.28 52.63 246.28 52.63 247.28 52.63 248.28 52.63 249.28 52.63 250.28 52.63 251.28 52.63 252.28 52.63 253.28 52.63 254.28 52.63 255.28 52.63 256.28 52.63 257.28 52.63 258.28 52.63 259.28 52.63 260.28 52.63 261.28 52.63 262.28 52.63 263.28 52.63 264.28 52.63 265.28 52.63 266.28 52.63 267.28 52.63 268.28 52.63 269.28 52.63 270.28 52.63 271.28 52.63 272.28 52.63 273.28 52.63 274.28 52.63 275.28 52.63 276.28 52.63 277.28 52.63 278.28 52.63 279.28 52.63 280.28 52.63 281.28 52.63
21 Dec 2007 219.68 52.42 220.68 52.42 221.68 52.42 222.68 52.42 223.68 52.42 224.68 52.42 225.68 52.42 226.68 52.42 227.68 52.42 228.68 52.42 229.68 52.42 230.68 52.42 231.68 52.42 232.68 52.42 233.68 52.42 234.68 52.42 235.68 52.42 236.68 52.42 237.68 52.42 238.68 52.42 239.68 52.42 240.68 52.42 241.68 52.42 242.68 52.42 243.68 52.42 244.68 52.42 245.68 52.42 246.68 52.42 247.68 52.42 248.68 52.42 249.68 52.42 250.68 52.42 251.68 52.42 252.68 52.42 253.68 52.42 254.68 52.42 255.68 52.42 256.68 52.42 257.68 52.42 258.68 52.42 259.68 52.42 260.68 52.42 261.68 52.42 262.68 52.42 263.68 52.42 264.68 52.42 265.68 52.42 266.68 52.42 267.68 52.42 268.68 52.42 269.68 52.42 270.68 52.42 271.68 52.42 272.68 52.42 273.68 52.42 274.68 52.42 275.68 52.42 276.68 52.42 277.68 52.42 278.68 52.42 279.68 52.42
22 Dec 2007 217.90 52.21 218.90 52.21 219.90 52.21 220.90 52.21 221.90 52.21 222.90 52.21 223.90 52.21 224.90 52.21 225.90 52.21 226.90 52.21 227.90 52.21 228.90 52.21 229.90 52.21 230.90 52.21 231.90 52.21 232.90 52.21 233.90 52.21 234.90 52.21 235.90 52.21 236.90 52.21 237.90 52.21 238.90 52.21 239.90 52.21 240.90 52.21 241.90 52.21 242.90 52.21 243.90 52.21 244.90 52.21 245.90 52.21 246.90 52.21 247.90 52.21 248.90 52.21 249.90 52.21 250.90 52.21 251.90 52.21 252.90 52.21 253.90 52.21 254.90 52.21 255.90 52.21 256.90 52.21 257.90 52.21 258.90 52.21 259.90 52.21 260.90 52.21 261.90 52.21 262.90 52.21 263.90 52.21 264.90 52.21 265.90 52.21 266.90 52.21 267.90 52.21 268.90 52.21 269.90 52.21 270.90 52.21 271.90 52.21 272.90 52.21 273.90 52.21 274.90 52.21 275.90 52.21 276.90 52.21 277.90 52.21
23 Dec 2007 215.89 52.20 216.89 52.20 217.89 52.20 218.89 52.20 219.89 52.20 220.89 52.20 221.89 52.20 222.89 52.20 223.89 52.20 224.89 52.20 225.89 52.20 226.89 52.20 227.89 52.20 228.89 52.20 229.89 52.20 230.89 52.20 231.89 52.20 232.89 52.20 233.89 52.20 234.89 52.20 235.89 52.20 236.89 52.20 237.89 52.20 238.89 52.20 239.89 52.20 240.89 52.20 241.89 52.20 242.89 52.20 243.89 52.20 244.89 52.20 245.89 52.20 246.89 52.20 247.89 52.20 248.89 52.20 249.89 52.20 250.89 52.20 251.89 52.20 252.89 52.20 253.89 52.20 254.89 52.20 255.89 52.20 256.89 52.20 257.89 52.20 258.89 52.20 259.89 52.20 260.89 52.20 261.89 52.20 262.89 52.20 263.89 52.20 264.89 52.20 265.89 52.20 266.89 52.20 267.89 52.20 268.89 52.20 269.89 52.20 270.89 52.20 271.89 52.20 272.89 52.20 273.89 52.20 274.89 52.20 275.89 52.20
24 Dec 2007 213.63 52.00 214.63 52.00 215.63 52.00 216.63 52.00 217.63 52.00 218.63 52.00 219.63 52.00 220.63 52.00 221.63 52.00 222.63 52.00 223.63 52.00 224.63 52.00 225.63 52.00 226.63 52.00 227.63 52.00 228.63 52.00 229.63 52.00 230.63 52.00 231.63 52.00 232.63 52.00 233.63 52.00 234.63 52.00 235.63 52.00 236.63 52.00 237.63 52.00 238.63 52.00 239.63 52.00 240.63 52.00 241.63 52.00 242.63 52.00 243.63 52.00 244.63 52.00 245.63 52.00 246.63 52.00 247.63 52.00 248.63 52.00 249.63 52.00 250.63 52.00 251.63 52.00 252.63 52.00 253.63 52.00 254.63 52.00 255.63 52.00 256.63 52.00 257.63 52.00 258.63 52.00 259.63 52.00 260.63 52.00 261.63 52.00 262.63 52.00 263.63 52.00 264.63 52.00 265.63 52.00 266.63 52.00 267.63 52.00 268.63 52.00 269.63 52.00 270.63 52.00 271.63 52.00 272.63 52.00 273.63 52.00
25 Dec 2007 211.07 51.80 212.07 51.80 213.07 51.80 214.07 51.80 215.07 51.80 216.07 51.80 217.07 51.80 218.07 51.80 219.07 51.80 220.07 51.80 221.07 51.80 222.07 51.80 223.07 51.80 224.07 51.80 225.07 51.80 226.07 51.80 227.07 51.80 228.07 51.80 229.07 51.80 230.07 51.80 231.07 51.80 232.07 51.80 233.07 51.80 234.07 51.80 235.07 51.80 236.07 51.80 237.07 51.80 238.07 51.80 239.07 51.80 240.07 51.80 241.07 51.80 242.07 51.80 243.07 51.80 244.07 51.80 245.07 51.80 246.07 51.80 247.07 51.80 248.07 51.80 249.07 51.80 250.07 51.80 251.07 51.80 252.07 51.80 253.07 51.80 254.07 51.80 255.07 51.80 256.07 51.80 257.07 51.80 258.07 51.80 259.07 51.80 260.07 51.80 261.07 51.80 262.07 51.80 263.07 51.80 264.07 51.80 265.07 51.80 266.07 51.80 267.07 51.80 268.07 51.80 269.07 51.80 270.07 51.80 271.07 51.80
26 Dec 2007 208.15 51.80 209.15 51.80 210.15 51.80 211.15 51.80 212.15 51.80 213.15 51.80 214.15 51.80 215.15 51.80 216.15 51.80 217.15 51.80 218.15 51.80 219.15 51.80 220.15 51.80 221.15 51.80 222.15 51.80 223.15 51.80 224.15 51.80 225.15 51.80 226.15 51.80 227.15 51.80 228.15 51.80 229.15 51.80 230.15 51.80 231.15 51.80 232.15 51.80 233.15 51.80 234.15 51.80 235.15 51.80 236.15 51.80 237.15 51.80 238.15 51.80 239.15 51.80 240.15 51.80 241.15 51.80 242.15 51.80 243.15 51.80 244.15 51.80 245.15 51.80 246.15 51.80 247.15 51.80 248.15 51.80 249.15 51.80 250.15 51.80 251.15 51.80 252.15 51.80 253.15 51.80 254.15 51.80 255.15 51.80 256.15 51.80 257.15 51.80 258.15 51.80 259.15 51.80 260.15 51.80 261.15 51.80 262.15 51.80 263.15 51.80 264.15 51.80 265.15 51.80 266.15 51.80 267.15 51.80 268.15 51.80
27 Dec 2007 204.81 51.60 205.81 51.60 206.81 51.60 207.81 51.60 208.81 51.60 209.81 51.60 210.81 51.60 211.81 51.60 212.81 51.60 213.81 51.60 214.81 51.60 215.81 51.60 216.81 51.60 217.81 51.60 218.81 51.60 219.81 51.60 220.81 51.60 221.81 51.60 222.81 51.60 223.81 51.60 224.81 51.60 225.81 51.60 226.81 51.60 227.81 51.60 228.81 51.60 229.81 51.60 230.81 51.60 231.81 51.60 232.81 51.60 233.81 51.60 234.81 51.60 235.81 51.60 236.81 51.60 237.81 51.60 238.81 51.60 239.81 51.60 240.81 51.60 241.81 51.60 242.81 51.60 243.81 51.60 244.81 51.60 245.81 51.60 246.81 51.60 247.81 51.60 248.81 51.60 249.81 51.60 250.81 51.60 251.81 51.60 252.81 51.60 253.81 51.60 254.81 51.60 255.81 51.60 256.81 51.60 257.81 51.60 258.81 51.60 259.81 51.60 260.81 51.60 261.81 51.60 262.81 51.60 263.81 51.60 264.81 51.60
28 Dec 2007 200.98 51.60 201.98 51.60 202.98 51.60 203.98 51.60 204.98 51.60 205.98 51.60 206.98 51.60 207.98 51.60 208.98 51.60 209.98 51.60 210.98 51.60 211.98 51.60 212.98 51.60 213.98 51.60 214.98 51.60 215.98 51.60 216.98 51.60 217.98 51.60 218.98 51.60 219.98 51.60 220.98 51.60 221.98 51.60 222.98 51.60 223.98 51.60 224.98 51.60 225.98 51.60 226.98 51.60 227.98 51.60 228.98 51.60 229.98 51.60 230.98 51.60 231.98 51.60 232.98 51.60 233.98 51.60 234.98 51.60 235.98 51.60 236.98 51.60 237.98 51.60 238.98 51.60 239.98 51.60 240.98 51.60 241.98 51.60 242.98 51.60 243.98 51.60 244.98 51.60 245.98 51.60 246.98 51.60 247.98 51.60 248.98 51.60 249.98 51.60 250.98 51.60 251.98 51.60 252.98 51.60 253.98 51.60 254.98 51.60 255.98 51.60 256.98 51.60 257.98 51.60 258.98 51.60 259.98 51.60 260.98 51.60
29 Dec 2007 196.58 51.40 197.58 51.40 198.58 51.40 199.58 51.40 200.58 51.40 201.58 51.40 202.58 51.40 203.58 51.40 204.58 51.40 205.58 51.40 206.58 51.40 207.58 51.40 208.58 51.40 209.58 51.40 210.58 51.40 211.58 51.40 212.58 51.40 213.58 51.40 214.58 51.40 215.58 51.40 216.58 51.40 217.58 51.40 218.58 51.40 219.58 51.40 220.58 51.40 221.58 51.40 222.58 51.40 223.58 51.40 224.58 51.40 225.58 51.40 226.58 51.40 227.58 51.40 228.58 51.40 229.58 51.40 230.58 51.40 231.58 51.40 232.58 51.40 233.58 51.40 234.58 51.40 235.58 51.40 236.58 51.40 237.58 51.40 238.58 51.40 239.58 51.40 240.58 51.40 241.58 51.40 242.58 51.40 243.58 51.40 244.58 51.40 245.58 51.40 246.58 51.40 247.58 51.40 248.58 51.40 249.58 51.40 250.58 51.40 251.58 51.40 252.58 51.40 253.58 51.40 254.58 51.40 255.58 51.40 256.58 51.40
30 Dec 2007 191.53 51.40 192.53 51.40 193.53 51.40 194.53 51.40 195.53 51.40 196.53 51.40 197.53 51.40 198.53 51.40 199.53 51.40 200.53 51.40 201.53 51.40 202.53 51.40 203.53 51.40 204.53 51.40 205.53 51.40 206.53 51.40 207.53 51.40 208.53 51.40 209.53 51.40 210.53 51.40 211.53 51.40 212.53 51.40 213.53 51.40 214.53 51.40 215.53 51.40 216.53 51.40 217.53 51.40 218.53 51.40 219.53 51.40 220.53 51.40 221.53 51.40 222.53 51.40 223.53 51.40 224.53 51.40 225.53 51.40 226.53 51.40 227.53 51.40 228.53 51.40 229.53 51.40 230.53 51.40 231.53 51.40 232.53 51.40 233.53 51.40 234.53 51.40 235.53 51.40 236.53 51.40 237.53 51.40 238.53 51.40 239.53 51.40 240.53 51.40 241.53 51.40 242.53 51.40 243.53 51.40 244.53 51.40 245.53 51.40 246.53 51.40 247.53 51.40 248.53 51.40 249.53 51.40 250.53 51.40 251.53 51.40
31 Dec 2007 185.77 51.40 186.77 51.40 187.77 51.40 188.77 51.40 189.77 51.40 190.77 51.40 191.77 51.40 192.77 51.40 193.77 51.40 194.77 51.40 195.77 51.40 196.77 51.40 197.77 51.40 198.77 51.40 199.77 51.40 200.77 51.40 201.77 51.40 202.77 51.40 203.77 51.40 204.77 51.40 205.77 51.40 206.77 51.40 207.77 51.40 208.77 51.40 209.77 51.40 210.77 51.40 211.77 51.40 212.77 51.40 213.77 51.40 214.77 51.40 215.77 51.40 216.77 51.40 217.77 51.40 218.77 51.40 219.77 51.40 220.77 51.40 221.77 51.40 222.77 51.40 223.77 51.40 224.77 51.40 225.77 51.40 226.77 51.40 227.77 51.40 228.77 51.40 229.77 51.40 230.77 51.40 231.77 51.40 232.77 51.40 233.77 51.40 234.77 51.40 235.77 51.40 236.77 51.40 237.77 51.40 238.77 51.40 239.77 51.40 240.77 51.40 241.77 51.40 242.77 51.40 243.77 51.40 244.77 51.40 245.77 51.40
01 Jan 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 235.00 51.41 236.00 51.41 237.00 51.41 238.00 51.41 239.00 51.41 179.29 51.41
02 Jan 2008 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42
03 Jan 2008 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64
04 Jan 2008 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 156.38 01.19 157.38 01.17 158.38 01.15 159.38 01.13 160.38 01.11 161.38 01.08 162.38 01.04 164.38 01.17 165.38 01.13 166.38 01.08 167.38 01.03
05 Jan 2008 181.00 01.20 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 148.34 01.25 149.34 01.27 150.34 01.29 151.34 01.30 152.34 01.31 153.34 01.32 154.34 01.33 155.34 01.53 156.34 01.53 157.34 01.53 158.34 01.52 159.34 01.51 160.34 01.50 161.34 01.48 162.34 01.46 163.34 01.44 164.34 01.61 165.34 01.58 166.34 01.55 167.34 01.51 168.34 01.47 169.34 01.43 170.34 01.38 171.34 01.53 172.34 01.47 173.34 01.41 174.34 01.35 175.34 01.28 176.34 01.40 177.34 01.33 178.34 01.24
06 Jan 2008 180.00 01.54 181.00 01.66 182.00 01.57 183.00 01.48 184.00 01.39 185.00 01.48 186.00 01.38 187.00 01.26 188.00 01.34 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 145.58 01.19 146.58 01.23 147.58 01.26 148.58 01.30 149.58 01.33 150.58 01.36 151.58 01.38 152.58 01.40 153.58 01.42 154.58 01.64 155.58 01.65 156.58 01.66 157.58 01.67 158.58 01.68 159.58 01.68 160.58 01.68 161.58 01.67 162.58 01.67 163.58 01.65 164.58 01.84 165.58 01.82 166.58 01.80 167.58 01.78 168.58 01.75 169.58 01.72 170.58 01.88 171.58 01.84 172.58 01.80 173.58 01.75 174.58 01.70 175.58 01.64 176.58 01.78 177.58 01.72 178.58 01.65 179.58 01.57
07 Jan 2008 180.00 02.38 181.00 02.31 182.00 02.24 183.00 02.17 184.00 02.28 185.00 02.20 186.00 02.11 187.00 02.21 188.00 02.10 189.00 01.99 190.00 02.08 191.00 01.95 192.00 52.19 193.00 52.19 133.35 01.86 134.35 01.71 145.35 01.39 146.35 01.44 147.35 01.48 148.35 01.53 149.35 01.57 150.35 01.61 151.35 01.65 152.35 01.68 153.35 01.71 154.35 01.94 155.35 01.97 156.35 01.99 157.35 02.01 158.35 02.03 159.35 02.04 160.35 02.05 161.35 02.06 162.35 02.07 163.35 02.27 164.35 02.27 165.35 02.26 166.35 02.26 167.35 02.24 168.35 02.23 169.35 02.21 170.35 02.39 171.35 02.37 172.35 02.34 173.35 02.30 174.35 02.27 175.35 02.43 176.35 02.38 177.35 02.33 178.35 02.28 179.35 02.22
08 Jan 2008 180.00 02.81 181.00 02.76 182.00 02.71 183.00 02.85 184.00 02.78 185.00 02.71 186.00 02.83 126.79 02.79 127.79 02.70 128.79 02.61 129.79 02.71 130.79 02.61 131.79 02.70 132.79 02.58 133.79 02.45 134.79 02.52 135.79 02.38 136.79 02.43 137.79 02.27 138.79 02.30 139.79 02.12 144.79 01.37 145.79 01.43 146.79 01.49 147.79 01.54 148.79 01.60 149.79 01.65 150.79 01.70 151.79 01.75 152.79 01.79 153.79 02.03 154.79 02.07 155.79 02.10 156.79 02.14 157.79 02.17 158.79 02.19 159.79 02.22 160.79 02.24 161.79 02.26 162.79 02.47 163.79 02.49 164.79 02.50 165.79 02.50 166.79 02.51 167.79 02.51 168.79 02.50 169.79 02.70 170.79 02.69 171.79 02.67 172.79 02.66 173.79 02.64 174.79 02.81 175.79 02.78 176.79 02.75 177.79 02.71 178.79 02.67 179.79 02.83
09 Jan 2008 180.00 03.46 120.96 03.44 121.96 03.60 122.96 03.56 123.96 03.51 124.96 03.45 125.96 03.59 126.96 03.53 127.96 03.65 128.96 03.58 129.96 03.49 130.96 03.60 131.96 03.51 132.96 03.61 133.96 03.49 134.96 03.38 135.96 03.45 136.96 03.32 137.96 03.37 138.96 03.42 139.96 03.26 140.96 03.29 141.96 03.11 142.96 03.12 143.96 03.11 144.96 01.61 145.96 01.68 146.96 01.75 147.96 01.81 148.96 01.88 149.96 01.94 150.96 02.00 151.96 02.25 152.96 02.30 153.96 02.36 154.96 02.40 155.96 02.45 156.96 02.49 157.96 02.53 158.96 02.57 159.96 02.61 160.96 02.64 161.96 02.87 162.96 02.90 163.96 02.92 164.96 02.94 165.96 02.96 166.96 02.98 167.96 02.99 168.96 03.20 169.96 03.20 170.96 03.20 171.96 03.20 172.96 03.20 173.96 03.39 174.96 03.38 175.96 03.36 176.96 03.34 177.96 03.52 178.96 03.49 179.96 03.46
10 Jan 2008 115.83 03.98 116.83 04.18 117.83 04.17 118.83 04.16 119.83 04.14 120.83 04.32 121.83 04.29 122.83 04.26 123.83 04.43 124.83 04.39 125.83 04.35 126.83 04.50 127.83 04.44 128.83 04.38 129.83 04.52 130.83 04.45 131.83 04.57 132.83 04.48 133.83 04.59 134.83 04.49 135.83 04.59 136.83 04.47 137.83 04.55 138.83 04.42 139.83 04.47 140.83 04.52 141.83 04.36 142.83 04.39 143.83 04.40 144.83 04.20 145.83 04.19 146.83 04.17 147.83 04.12 148.83 02.16 149.83 02.43 150.83 02.50 151.83 02.57 152.83 02.63 153.83 02.69 154.83 02.75 155.83 02.81 156.83 02.86 157.83 02.91 158.83 02.96 159.83 03.01 160.83 03.25 161.83 03.29 162.83 03.33 163.83 03.37 164.83 03.40 165.83 03.43 166.83 03.66 167.83 03.68 168.83 03.70 169.83 03.72 170.83 03.74 171.83 03.75 172.83 03.96 173.83 03.97 174.83 03.97 175.83 03.97
11 Jan 2008 111.37 04.53 112.37 04.55 113.37 04.57 114.37 04.59 115.37 04.80 116.37 04.82 117.37 04.82 118.37 04.83 119.37 05.03 120.37 05.02 121.37 05.01 122.37 05.20 123.37 05.18 124.37 05.16 125.37 05.34 126.37 05.31 127.37 05.27 128.37 05.43 129.37 05.39 130.37 05.53 131.37 05.48 132.37 05.61 133.37 05.54 134.37 05.66 135.37 05.58 136.37 05.69 137.37 05.59 138.37 05.68 139.37 05.76 140.37 05.63 141.37 05.69 142.37 05.74 143.37 05.58 144.37 05.61 145.37 05.63 146.37 05.63 147.37 05.61 148.37 05.58 149.37 05.53 150.37 05.46 151.37 05.57 152.37 02.96 153.37 03.03 154.37 03.10 155.37 03.17 156.37 03.24 157.37 03.30 158.37 03.56 159.37 03.62 160.37 03.67 161.37 03.73 162.37 03.78 163.37 03.83 164.37 03.87 165.37 04.12 166.37 04.16 167.37 04.19 168.37 04.23 169.37 04.26 170.37 04.29 171.37 04.52
12 Jan 2008 107.48 04.77 108.48 04.82 109.48 05.06 110.48 05.11 111.48 05.14 112.48 05.18 113.48 05.41 114.48 05.44 115.48 05.47 116.48 05.49 117.48 05.71 118.48 05.73 119.48 05.75 120.48 05.76 121.48 05.96 122.48 05.96 123.48 05.96 124.48 06.16 125.48 06.15 126.48 06.33 127.48 06.31 128.48 06.29 129.48 06.46 130.48 06.42 131.48 06.58 132.48 06.54 133.48 06.69 134.48 06.63 135.48 06.76 136.48 06.89 137.48 06.80 138.48 06.91 139.48 07.02 140.48 06.91 141.48 06.99 142.48 07.06 143.48 07.12 144.48 07.17 145.48 07.20 146.48 07.22 147.48 07.22 148.48 07.21 149.48 07.18 150.48 07.33 151.48 07.25 152.48 07.16 153.48 07.23 154.48 07.28 155.48 03.62 156.48 03.89 157.48 03.96 158.48 04.03 159.48 04.10 160.48 04.17 161.48 04.23 162.48 04.29 163.48 04.55 164.48 04.61 165.48 04.66 166.48 04.71 167.48 04.76
13 Jan 2008 104.09 05.18 105.09 05.24 106.09 05.31 107.09 05.57 108.09 05.63 109.09 05.68 110.09 05.74 111.09 05.99 112.09 06.04 113.09 06.09 114.09 06.13 115.09 06.37 116.09 06.41 117.09 06.45 118.09 06.48 119.09 06.71 120.09 06.73 121.09 06.76 122.09 06.98 123.09 06.99 124.09 07.00 125.09 07.21 126.09 07.22 127.09 07.41 128.09 07.41 129.09 07.60 130.09 07.58 131.09 07.77 132.09 07.74 133.09 07.91 134.09 07.87 135.09 08.03 136.09 08.18 137.09 08.12 138.09 08.25 139.09 08.38 140.09 08.30 141.09 08.41 142.09 08.50 143.09 08.59 144.09 08.67 145.09 08.73 146.09 08.78 147.09 08.81 148.09 09.03 149.09 09.03 150.09 09.01 151.09 09.16 152.09 09.10 153.09 09.20 154.09 09.28 155.09 09.32 156.09 09.32 157.09 09.48 158.09 04.53 159.09 04.60 160.09 04.68 161.09 04.96 162.09 05.03 163.09 05.10 164.09 05.17
14 Jan 2008 101.13 05.59 102.13 05.67 103.13 05.75 104.13 06.03 105.13 06.10 106.13 06.18 107.13 06.25 108.13 06.32 109.13 06.59 110.13 06.66 111.13 06.72 112.13 06.78 113.13 07.04 114.13 07.10 115.13 07.15 116.13 07.21 117.13 07.46 118.13 07.50 119.13 07.55 120.13 07.79 121.13 07.82 122.13 07.86 123.13 08.09 124.13 08.12 125.13 08.34 126.13 08.36 127.13 08.58 128.13 08.59 129.13 08.80 130.13 08.80 131.13 09.00 132.13 09.00 133.13 09.18 134.13 09.17 135.13 09.34 136.13 09.52 137.13 09.68 138.13 09.64 139.13 09.79 140.13 09.93 141.13 10.06 142.13 10.18 143.13 10.29 144.13 10.39 145.13 10.48 146.13 10.56 147.13 10.62 148.13 10.86 149.13 10.89 150.13 11.10 151.13 11.28 152.13 11.24 153.13 11.37 154.13 11.67 155.13 11.73 156.13 11.95 157.13 11.92 158.13 12.23 159.13 12.26 160.13 05.49 161.13 05.58
15 Jan 2008 098.53 06.24 099.53 06.34 100.53 06.63 101.53 06.72 102.53 06.82 103.53 06.91 104.53 07.00 105.53 07.08 106.53 07.37 107.53 07.45 108.53 07.53 109.53 07.61 110.53 07.89 111.53 07.96 112.53 08.04 113.53 08.31 114.53 08.38 115.53 08.44 116.53 08.51 117.53 08.77 118.53 08.83 119.53 08.89 120.53 09.14 121.53 09.19 122.53 09.44 123.53 09.49 124.53 09.53 125.53 09.77 126.53 09.81 127.53 10.04 128.53 10.07 129.53 10.30 130.53 10.52 131.53 10.54 132.53 10.75 133.53 10.76 134.53 10.96 135.53 11.16 136.53 11.35 137.53 11.33 138.53 11.51 139.53 11.68 140.53 11.85 141.53 12.00 142.53 12.15 143.53 12.29 144.53 12.41 145.53 12.73 146.53 12.83 147.53 12.91 148.53 13.18 149.53 13.44 150.53 13.47 151.53 13.68 152.53 13.87 153.53 14.22 154.53 14.34 155.53 14.62 156.53 14.85 157.53 15.02 158.53 15.32
16 Jan 2008 096.24 06.77 097.24 07.08 098.24 07.18 099.24 07.29 100.24 07.40 101.24 07.50 102.24 07.80 103.24 07.90 104.24 08.00 105.24 08.10 106.24 08.20 107.24 08.49 108.24 08.58 109.24 08.68 110.24 08.77 111.24 09.05 112.24 09.14 113.24 09.22 114.24 09.51 115.24 09.59 116.24 09.67 117.24 09.94 118.24 10.02 119.24 10.09 120.24 10.36 121.24 10.43 122.24 10.70 123.24 10.76 124.24 11.02 125.24 11.08 126.24 11.34 127.24 11.39 128.24 11.64 129.24 11.69 130.24 11.93 131.24 11.97 132.24 12.21 133.24 12.44 134.24 12.67 135.24 12.69 136.24 12.91 137.24 13.12 138.24 13.33 139.24 13.53 140.24 13.72 141.24 13.91 142.24 14.09 143.24 14.26 144.24 14.43 145.24 14.78 146.24 14.92 147.24 15.25 148.24 15.37 149.24 15.67 150.24 15.95 151.24 16.21 152.24 16.45 153.24 16.86 154.24 17.04 155.24 17.39 156.24 17.68
17 Jan 2008 094.22 07.79 095.22 07.91 096.22 08.03 097.22 08.15 098.22 08.47 099.22 08.58 100.22 08.70 101.22 08.81 102.22 08.92 103.22 09.23 104.22 09.34 105.22 09.45 106.22 09.56 107.22 09.87 108.22 09.97 109.22 10.07 110.22 10.18 111.22 10.48 112.22 10.58 113.22 10.67 114.22 10.97 115.22 11.06 116.22 11.16 117.22 11.45 118.22 11.54 119.22 11.83 120.22 11.92 121.22 12.20 122.22 12.28 123.22 12.56 124.22 12.64 125.22 12.92 126.22 13.00 127.22 13.27 128.22 13.34 129.22 13.61 130.22 13.87 131.22 13.93 132.22 14.19 133.22 14.45 134.22 14.50 135.22 14.75 136.22 15.00 137.22 15.24 138.22 15.48 139.22 15.71 140.22 15.94 141.22 16.16 142.22 16.38 143.22 16.79 144.22 16.99 145.22 16.98 146.22 16.97 147.22 16.95 148.22 16.91 149.22 16.86 150.22 16.80 151.22 16.92 152.22 16.82 153.22 16.90 154.22 16.75
18 Jan 2008 092.41 08.36 093.41 08.59 094.41 08.82 095.41 09.04 096.41 09.25 097.41 09.38 098.41 09.50 099.41 09.83 100.41 09.95 101.41 10.07 102.41 10.20 103.41 10.52 104.41 10.64 105.41 10.76 106.41 11.07 107.41 11.19 108.41 11.31 109.41 11.42 110.41 11.74 111.41 11.85 112.41 11.96 113.41 12.27 114.41 12.38 115.41 12.69 116.41 12.80 117.41 12.91 118.41 13.21 119.41 13.32 120.41 13.62 121.41 13.72 122.41 14.02 123.41 14.12 124.41 14.42 125.41 14.52 126.41 14.81 127.41 15.10 128.41 15.20 129.41 15.49 130.41 15.78 131.41 15.86 132.41 16.15 133.41 16.23 134.41 16.11 135.41 16.19 136.41 16.07 137.41 16.14 138.41 16.01 139.41 16.08 140.41 16.14 141.41 16.00 142.41 16.06 143.41 15.91 144.41 15.96 145.41 16.00 146.41 15.84 147.41 15.87 148.41 15.89 149.41 15.90 150.41 15.91 151.41 15.90 152.41 15.88
19 Jan 2008 090.79 09.13 091.79 09.36 092.79 09.60 093.79 09.82 094.79 10.05 095.79 10.28 096.79 10.51 097.79 10.73 098.79 10.96 099.79 11.18 100.79 11.40 101.79 11.62 102.79 11.84 103.79 12.06 104.79 12.28 105.79 12.50 106.79 12.72 107.79 12.87 108.79 13.15 109.79 13.33 110.79 13.46 111.79 13.78 112.79 13.91 113.79 14.22 114.79 14.36 115.79 14.48 116.79 14.80 117.79 14.93 118.79 15.25 119.79 15.37 120.79 15.69 121.79 15.81 122.79 15.93 123.79 15.85 124.79 15.77 125.79 15.89 126.79 15.80 127.79 15.72 128.79 15.84 129.79 15.75 130.79 15.67 131.79 15.78 132.79 15.69 133.79 15.61 134.79 15.72 135.79 15.63 136.79 15.54 137.79 15.65 138.79 15.56 139.79 15.47 140.79 15.57 141.79 15.48 142.79 15.59 143.79 15.49 144.79 15.39 145.79 15.49 146.79 15.39 147.79 15.49 148.79 15.39 149.79 15.28 150.79 15.37
20 Jan 2008 089.34 09.95 090.34 10.18 091.34 10.41 092.34 10.64 093.34 10.87 094.34 11.10 095.34 11.33 096.34 11.56 097.34 11.78 098.34 12.01 099.34 12.23 100.34 12.46 101.34 12.68 102.34 12.90 103.34 13.12 104.34 13.35 105.34 13.57 106.34 13.79 107.34 14.01 108.34 14.23 109.34 14.45 110.34 14.67 111.34 14.88 112.34 15.10 113.34 15.32 114.34 15.54 115.34 15.69 116.34 15.63 117.34 15.57 118.34 15.71 119.34 15.65 120.34 15.59 121.34 15.53 122.34 15.67 123.34 15.61 124.34 15.55 125.34 15.49 126.34 15.43 127.34 15.58 128.34 15.52 129.34 15.46 130.34 15.41 131.34 15.55 132.34 15.50 133.34 15.45 134.34 15.40 135.34 15.55 136.34 15.50 137.34 15.45 138.34 15.40 139.34 15.36 140.34 15.52 141.34 15.48 142.34 15.44 143.34 15.41 144.34 15.38 145.34 15.55 146.34 15.53 147.34 15.52 148.34 15.50 149.34 15.50
21 Jan 2008 088.03 10.98 089.03 11.22 090.03 11.45 091.03 11.68 092.03 11.91 093.03 12.14 094.03 12.37 095.03 12.59 096.03 12.82 097.03 13.05 098.03 13.27 099.03 13.50 100.03 13.72 101.03 13.95 102.03 14.17 103.03 14.40 104.03 14.62 105.03 14.84 106.03 15.06 107.03 15.29 108.03 15.51 109.03 15.73 110.03 15.95 111.03 15.98 112.03 15.93 113.03 15.89 114.03 15.84 115.03 16.00 116.03 15.95 117.03 15.91 118.03 15.87 119.03 15.83 120.03 15.99 121.03 15.95 122.03 15.91 123.03 15.88 124.03 15.84 125.03 15.81 126.03 15.98 127.03 15.95 128.03 15.92 129.03 15.90 130.03 15.87 131.03 15.85 132.03 15.84 133.03 16.02 134.03 16.01 135.03 16.01 136.03 16.00 137.03 16.01 138.03 16.01 139.03 16.03 140.03 16.04 141.03 16.27 142.03 16.30 143.03 16.34 144.03 16.39 145.03 16.45 146.03 16.72 147.03 17.00 148.03 17.29
22 Jan 2008 086.83 11.99 087.83 12.22 088.83 12.45 089.83 12.68 090.83 12.91 091.83 13.14 092.83 13.37 093.83 13.60 094.83 13.82 095.83 14.05 096.83 14.28 097.83 14.50 098.83 14.73 099.83 14.95 100.83 15.18 101.83 15.40 102.83 15.63 103.83 15.85 104.83 16.08 105.83 16.30 106.83 16.53 107.83 16.56 108.83 16.53 109.83 16.49 110.83 16.46 111.83 16.43 112.83 16.40 113.83 16.57 114.83 16.54 115.83 16.52 116.83 16.49 117.83 16.47 118.83 16.45 119.83 16.43 120.83 16.62 121.83 16.60 122.83 16.59 123.83 16.59 124.83 16.58 125.83 16.58 126.83 16.58 127.83 16.59 128.83 16.60 129.83 16.62 130.83 16.64 131.83 16.86 132.83 16.89 133.83 16.93 134.83 16.98 135.83 17.03 136.83 17.09 137.83 17.16 138.83 17.24 139.83 17.53 140.83 17.84 141.83 18.15 142.83 18.48 143.83 18.83 144.83 19.19 145.83 19.57 146.83 19.96
23 Jan 2008 085.75 13.10 086.75 13.33 087.75 13.56 088.75 13.78 089.75 14.01 090.75 14.24 091.75 14.47 092.75 14.69 093.75 14.92 094.75 15.15 095.75 15.37 096.75 15.60 097.75 15.84 098.75 16.05 099.75 16.28 100.75 16.50 101.75 16.73 102.75 16.95 103.75 17.18 104.75 17.41 105.75 17.40 106.75 17.37 107.75 17.35 108.75 17.33 109.75 17.51 110.75 17.49 111.75 17.47 112.75 17.46 113.75 17.44 114.75 17.43 115.75 17.43 116.75 17.42 117.75 17.42 118.75 17.42 119.75 17.43 120.75 17.44 121.75 17.45 122.75 17.47 123.75 17.49 124.75 17.52 125.75 17.55 126.75 17.59 127.75 17.64 128.75 17.69 129.75 17.75 130.75 17.82 131.75 17.90 132.75 17.99 133.75 18.09 134.75 18.40 135.75 18.52 136.75 18.86 137.75 19.21 138.75 19.57 139.75 19.96 140.75 20.36 141.75 20.78 142.75 21.22 143.75 21.69 144.75 22.17 145.75 22.68
24 Jan 2008 084.75 14.02 085.75 14.24 086.75 14.47 087.75 14.70 088.75 14.92 089.75 15.15 090.75 15.37 091.75 15.60 092.75 15.83 093.75 16.05 094.75 16.28 095.75 16.50 096.75 16.81 097.75 16.95 098.75 17.18 099.75 17.41 100.75 17.63 101.75 17.86 102.75 18.09 103.75 18.31 104.75 18.40 105.75 18.38 106.75 18.37 107.75 18.35 108.75 18.34 109.75 18.33 110.75 18.32 111.75 18.32 112.75 18.32 113.75 18.32 114.75 18.33 115.75 18.34 116.75 18.35 117.75 18.37 118.75 18.40 119.75 18.43 120.75 18.46 121.75 18.51 122.75 18.56 123.75 18.62 124.75 18.68 125.75 18.56 126.75 18.64 127.75 18.74 128.75 18.84 129.75 18.96 130.75 19.09 131.75 19.04 132.75 19.20 133.75 19.58 134.75 19.98 135.75 20.40 136.75 20.84 137.75 21.30 138.75 21.78 139.75 22.29 140.75 22.82 141.75 23.38 142.75 23.96 143.75 24.57 144.75 24.80
25 Jan 2008 083.84 14.86 084.84 15.09 085.84 15.31 086.84 15.53 087.84 15.76 088.84 15.98 089.84 16.21 090.84 16.43 091.84 16.65 092.84 16.88 093.84 17.10 094.84 17.33 095.84 17.68 096.84 17.78 097.84 18.00 098.84 18.23 099.84 18.45 100.84 18.68 101.84 18.91 102.84 19.14 103.84 19.27 104.84 19.25 105.84 19.23 106.84 19.42 107.84 19.41 108.84 19.40 109.84 19.40 110.84 19.40 111.84 19.41 112.84 19.42 113.84 19.43 114.84 19.45 115.84 19.48 116.84 19.31 117.84 19.35 118.84 19.40 119.84 19.45 120.84 19.51 121.84 19.59 122.84 19.48 123.84 19.57 124.84 19.68 125.84 19.61 126.84 19.75 127.84 19.71 128.84 19.89 129.84 19.89 130.84 20.11 131.84 20.35 132.84 20.62 133.84 21.12 134.84 21.64 135.84 22.20 136.84 22.78 137.84 23.40 138.84 24.05 139.84 24.73 140.84 25.19 141.84 25.46 142.84 25.54 143.84 26.10
26 Jan 2008 083.00 15.57 084.00 15.79 085.00 16.01 086.00 16.23 087.00 16.45 088.00 16.67 089.00 16.89 090.00 17.11 091.00 17.33 092.00 17.56 093.00 17.78 094.00 18.00 095.00 18.22 096.00 18.51 097.00 18.67 098.00 18.90 099.00 19.12 100.00 19.35 101.00 19.58 102.00 19.81 103.00 20.03 104.00 20.22 105.00 20.19 106.00 20.37 107.00 20.34 108.00 20.33 109.00 20.31 110.00 20.31 111.00 20.30 112.00 20.30 113.00 20.31 114.00 20.32 115.00 20.34 116.00 20.37 117.00 20.41 118.00 20.25 119.00 20.31 120.00 20.38 121.00 20.47 122.00 20.37 123.00 20.49 124.00 20.43 125.00 20.59 126.00 20.57 127.00 20.59 128.00 20.64 129.00 20.72 130.00 20.84 131.00 21.00 132.00 21.20 133.00 21.64 134.00 22.34 135.00 23.07 136.00 23.86 137.00 24.68 138.00 25.53 139.00 25.75 140.00 26.03 141.00 26.66 142.00 27.61 143.00 28.09
27 Jan 2008 085.39 16.57 086.39 16.79 087.39 17.01 088.39 17.22 089.39 17.44 090.39 17.66 091.39 17.88 092.39 18.10 093.39 18.32 094.39 18.54 095.39 18.77 096.39 18.99 097.39 19.21 098.39 19.44 099.39 19.86 100.39 20.09 101.39 20.32 102.39 20.54 103.39 20.77 104.39 20.88 105.39 20.82 106.39 20.95 107.39 20.90 108.39 20.84 109.39 20.98 110.39 20.93 111.39 20.88 112.39 20.84 113.39 20.99 114.39 20.96 115.39 20.92 116.39 20.90 117.39 20.88 118.39 20.87 119.39 20.87 120.39 20.88 121.39 20.91 122.39 20.97 123.39 21.05 124.39 20.96 125.39 21.12 126.39 21.13 127.39 21.22 128.39 21.20 129.39 21.28 130.39 21.27 131.39 21.39 132.39 21.61 133.39 21.92 134.39 22.89 135.39 24.11 136.39 25.35 137.39 26.14 138.39 26.24
28 Jan 2008 084.66 16.70 085.66 17.00 086.66 17.30 087.66 17.51 088.66 17.73 089.66 17.94 090.66 18.16 091.66 18.38 092.66 18.59 093.66 19.01 094.66 19.23 095.66 19.45 096.66 07.25 097.66 07.59 098.66 07.73 099.66 07.87 100.66 08.01 101.66 08.14 102.66 08.28 103.66 21.25 104.66 21.48 105.66 21.67 106.66 21.48 107.66 21.49 108.66 21.48 109.66 21.65 110.66 21.60 111.66 21.52 112.66 21.59 113.66 21.60 114.66 21.53 115.66 21.49 116.66 21.49 117.66 21.57 118.66 21.59 119.66 21.65 120.66 21.54 121.66 21.66 122.66 21.61 123.66 21.57 124.66 21.56 125.66 21.55 126.66 21.75 127.66 21.74 128.66 21.73 129.66 21.71 130.66 21.86 131.66 21.80 132.66 21.91 133.66 21.98 134.66 22.23 135.66 23.79 136.66 26.54 137.66 27.35
29 Jan 2008 083.99 16.24 084.99 16.50 085.99 16.75 086.99 16.99 087.99 17.23 088.99 17.47 089.99 17.90 090.99 18.12 091.99 18.54 092.99 18.75 093.99 19.15 094.99 19.54 095.99 19.92 096.99 20.13 097.99 20.36 098.99 20.58 099.99 20.80 100.99 21.22 101.99 21.45 102.99 21.68 103.99 21.91 104.99 22.14 105.99 22.37 106.99 22.29 107.99 22.19 108.99 22.24 109.99 22.26 110.99 22.36 111.99 22.30 112.99 22.29 113.99 22.34 114.99 22.24 115.99 22.19 116.99 22.21 117.99 22.27 118.99 22.19 119.99 22.16 120.99 22.16 121.99 22.19 122.99 22.24 123.99 22.30 124.99 22.34 125.99 22.17 126.99 22.36 127.99 22.31 128.99 22.22 129.99 22.26 130.99 13.27 131.99 13.56 132.99 13.64 133.99 13.93 134.99 14.21 135.99 14.28 136.99 14.56
30 Jan 2008 085.74 15.65 086.74 15.82 087.74 16.18 088.74 16.34 089.74 16.68 090.74 17.00 091.74 17.31 092.74 17.60 093.74 17.87 094.74 18.32 095.74 18.53 096.74 18.91 097.74 19.45 098.74 19.73 099.74 20.34 100.74 20.65 101.74 21.24 102.74 21.58 103.74 21.81 104.74 22.04 105.74 22.47 106.74 22.63 107.74 22.65 108.74 22.72 109.74 22.66 110.74 22.66 111.74 22.55 112.74 22.53 113.74 22.61 114.74 22.60 115.74 22.50 116.74 22.52 117.74 22.65 118.74 22.48 119.74 22.59 120.74 22.54 121.74 22.49 122.74 22.61 123.74 22.47 124.74 22.43 125.74 22.49 126.74 11.81 127.74 11.88 128.74 12.14 129.74 12.40 130.74 12.46 131.74 12.71 132.74 12.76 133.74 13.01
31 Jan 2008 085.15 14.33 086.15 14.43 087.15 14.71 088.15 14.97 089.15 15.20 090.15 15.42 091.15 15.60 092.15 15.96 093.15 16.07 094.15 16.54 095.15 16.75 096.15 17.08 097.15 17.53 098.15 17.84 099.15 18.17 100.15 18.58 101.15 19.12 102.15 19.64 103.15 20.19 104.15 20.78 105.15 21.41 106.15 22.08 107.15 22.93 108.15 22.99 109.15 23.06 110.15 23.03 111.15 22.93 112.15 22.98 113.15 23.03 114.15 22.93 115.15 22.94 116.15 22.89 117.15 23.03 118.15 22.90 119.15 22.96 120.15 23.00 121.15 22.83 122.15 22.91 123.15 10.63 124.15 10.68 125.15 10.92 126.15 10.96 127.15 11.20 128.15 11.23 129.15 11.46 130.15 11.68 131.15 11.70 132.15 11.92 133.15 12.13
01 Feb 2008 084.60 12.61 085.60 12.83 086.60 12.83 087.60 13.01 088.60 13.15 089.60 13.47 090.60 13.54 091.60 13.77 092.60 13.94 093.60 14.25 094.60 14.48 095.60 14.60 096.60 14.77 097.60 15.15 098.60 15.39 099.60 15.73 100.60 06.99 101.60 07.07 102.60 07.34 103.60 07.42 104.60 07.49 105.60 07.57 106.60 07.84 107.60 07.90 108.60 07.97 109.60 08.03 110.60 08.29 111.60 08.35 112.60 08.41 113.60 08.66 114.60 23.27 115.60 23.23 116.60 23.13 117.60 23.22 118.60 09.09 119.60 09.32 120.60 09.36 121.60 09.58 122.60 09.61 123.60 09.83 124.60 09.85 125.60 10.06 126.60 10.07 127.60 10.27 128.60 10.47 129.60 10.46 130.60 10.65 131.60 10.83 132.60 10.81
02 Feb 2008 085.76 11.06 086.76 11.18 087.76 11.28 088.76 11.34 089.76 11.35 090.76 11.53 091.76 11.65 092.76 11.70 093.76 11.67 094.76 11.95 095.76 11.90 096.76 12.08 097.76 12.22 098.76 12.34 099.76 06.53 100.76 06.59 101.76 06.66 102.76 06.72 103.76 06.98 104.76 07.04 105.76 07.10 106.76 07.15 107.76 07.40 108.76 07.45 109.76 07.50 110.76 07.54 111.76 07.78 112.76 07.82 113.76 07.85 114.76 08.08 115.76 08.11 116.76 08.14 117.76 08.36 118.76 08.37 119.76 08.59 120.76 08.60 121.76 08.80 122.76 08.80 123.76 09.00 124.76 08.99 125.76 09.17 126.76 09.15 127.76 09.33 128.76 09.29 129.76 09.46 130.76 09.61
03 Feb 2008 085.27 09.13 086.27 09.23 087.27 09.30 088.27 09.34 089.27 09.34 090.27 09.29 091.27 09.20 092.27 09.26 093.27 09.25 094.27 09.16 095.27 09.19 096.27 09.30 097.27 09.06 098.27 09.04 099.27 05.90 100.27 05.96 101.27 06.21 102.27 06.26 103.27 06.31 104.27 06.36 105.27 06.40 106.27 06.64 107.27 06.68 108.27 06.71 109.27 06.94 110.27 06.97 111.27 07.00 112.27 07.02 113.27 07.24 114.27 07.26 115.27 07.27 116.27 07.48 117.27 07.48 118.27 07.48 119.27 07.68 120.27 07.67 121.27 07.86 122.27 07.84 123.27 08.01 124.27 07.98 125.27 08.15 126.27 08.11 127.27 08.26 128.27 08.21 129.27 08.35 130.27 08.48
04 Feb 2008 084.81 07.75 085.81 07.64 086.81 07.71 087.81 07.56 088.81 07.57 089.81 07.55 090.81 07.49 091.81 07.39 092.81 07.24 093.81 07.24 094.81 07.18 095.81 07.05 096.81 06.84 097.81 06.74 098.81 05.69 099.81 05.74 100.81 05.78 101.81 05.83 102.81 05.86 103.81 06.10 104.81 06.13 105.81 06.16 106.81 06.19 107.81 06.41 108.81 06.43 109.81 06.45 110.81 06.47 111.81 06.68 112.81 06.68 113.81 06.69 114.81 06.89 115.81 06.88 116.81 06.87 117.81 07.06 118.81 07.04 119.81 07.02 120.81 07.19 121.81 07.16 122.81 07.32 123.81 07.28 124.81 07.23 125.81 07.37 126.81 07.31 127.81 07.44
05 Feb 2008 085.58 06.50 086.58 06.38 087.58 06.24 088.58 06.08 089.58 06.09 090.58 05.87 091.58 05.82 092.58 05.74 093.58 05.61 094.58 05.45 095.58 05.24 096.58 05.25 097.58 05.29 098.58 05.33 099.58 05.37 100.58 05.61 101.58 05.64 102.58 05.67 103.58 05.70 104.58 05.72 105.58 05.94 106.58 05.96 107.58 05.97 108.58 05.98 109.58 05.99 110.58 06.19 111.58 06.19 112.58 06.19 113.58 06.18 114.58 06.37 115.58 06.36 116.58 06.34 117.58 06.51 118.58 06.49 119.58 06.45 120.58 06.61 121.58 06.57 122.58 06.52 123.58 06.67 124.58 06.61 125.58 06.74 126.58 06.67 127.58 06.79 128.58 06.70
06 Feb 2008 085.17 05.46 086.17 05.37 087.17 05.26 088.17 05.14 089.17 04.99 090.17 04.82 091.17 04.71 092.17 04.76 093.17 04.80 094.17 04.85 095.17 04.89 096.17 04.93 097.17 05.17 098.17 05.20 099.17 05.24 100.17 05.26 101.17 05.29 102.17 05.31 103.17 05.33 104.17 05.55 105.17 05.57 106.17 05.58 107.17 05.58 108.17 05.59 109.17 05.79 110.17 05.79 111.17 05.78 112.17 05.77 113.17 05.96 114.17 05.94 115.17 05.92 116.17 05.89 117.17 06.06 118.17 06.03 119.17 05.99 120.17 06.14 121.17 06.09 122.17 06.04 123.17 06.18 124.17 06.11 125.17 06.04 126.17 06.16 127.17 06.08 128.17 06.19
07 Feb 2008 084.77 04.61 085.77 04.54 086.77 04.47 087.77 04.37 088.77 04.35 089.77 04.40 090.77 04.65 091.77 04.70 092.77 04.74 093.77 04.78 094.77 04.82 095.77 04.86 096.77 04.89 097.77 04.92 098.77 04.95 099.77 05.17 100.77 05.19 101.77 05.21 102.77 05.23 103.77 05.24 104.77 05.25 105.77 05.25 106.77 05.46 107.77 05.46 108.77 05.45 109.77 05.45 110.77 05.44 111.77 05.42 112.77 05.60 113.77 05.58 114.77 05.56 115.77 05.53 116.77 05.69 117.77 05.65 118.77 05.61 119.77 05.56 120.77 05.71 121.77 05.65 122.77 05.59 123.77 05.72 124.77 05.65 125.77 05.57 126.77 05.68 127.77 05.59
08 Feb 2008 085.30 04.16 086.30 04.22 087.30 04.28 088.30 04.33 089.30 04.38 090.30 04.42 091.30 04.47 092.30 04.51 093.30 04.55 094.30 04.78 095.30 04.82 096.30 04.85 097.30 04.87 098.30 04.90 099.30 04.92 100.30 04.94 101.30 04.95 102.30 04.97 103.30 04.98 104.30 05.18 105.30 05.19 106.30 05.19 107.30 05.19 108.30 05.18 109.30 05.17 110.30 05.36 111.30 05.34 112.30 05.32 113.30 05.30 114.30 05.27 115.30 05.24 116.30 05.40 117.30 05.36 118.30 05.32 119.30 05.27 120.30 05.42 121.30 05.36 122.30 05.30 123.30 05.23 124.30 05.36 125.30 05.28 126.30 05.20
09 Feb 2008 084.94 04.38 085.94 04.43 086.94 04.49 087.94 04.54 088.94 04.58 089.94 04.63 090.94 04.67 091.94 04.71 092.94 04.75 093.94 04.78 094.94 04.81 095.94 04.84 096.94 04.87 097.94 05.09 098.94 05.11 099.94 05.13 100.94 05.15 101.94 05.16 102.94 05.17 103.94 05.17 104.94 05.17 105.94 05.17 106.94 05.17 107.94 05.36 108.94 05.35 109.94 05.34 110.94 05.32 111.94 05.30 112.94 05.28 113.94 05.45 114.94 05.42 115.94 05.38 116.94 05.34 117.94 05.30 118.94 05.25 119.94 05.40 120.94 05.34 121.94 05.28 122.94 05.22 123.94 05.35 124.94 05.27 125.94 05.19
10 Feb 2008 084.60 04.20 085.60 04.26 086.60 04.31 087.60 04.36 088.60 04.41 089.60 04.46 090.60 04.50 091.60 04.54 092.60 04.58 093.60 04.61 094.60 04.64 095.60 04.67 096.60 04.70 097.60 04.72 098.60 04.74 099.60 04.76 100.60 04.77 101.60 04.98 102.60 04.99 103.60 05.00 104.60 05.00 105.60 05.00 106.60 05.00 107.60 04.99 108.60 04.98 109.60 04.97 110.60 04.95 111.60 05.13 112.60 05.11 113.60 05.08 114.60 05.05 115.60 05.01 116.60 04.98 117.60 04.93 118.60 05.09 119.60 05.04 120.60 04.99 121.60 04.93 122.60 04.87 123.60 05.00 124.60 04.93 125.60 04.85
11 Feb 2008 084.86 04.06 085.86 04.12 086.86 04.17 087.86 04.22 088.86 04.27 089.86 04.32 090.86 04.36 091.86 04.40 092.86 04.43 093.86 04.47 094.86 04.50 095.86 04.53 096.86 04.55 097.86 04.57 098.86 04.59 099.86 04.61 100.86 04.62 101.86 04.64 102.86 04.64 103.86 04.65 104.86 04.65 105.86 04.85 106.86 04.85 107.86 04.84 108.86 04.83 109.86 04.81 110.86 04.80 111.86 04.78 112.86 04.75 113.86 04.73 114.86 04.70 115.86 04.86 116.86 04.83 117.86 04.79 118.86 04.74 119.86 04.69 120.86 04.64 121.86 04.78 122.86 04.72 123.86 04.66 124.86 04.59
12 Feb 2008 084.55 03.74 085.55 03.80 086.55 03.86 087.55 03.91 088.55 03.96 089.55 04.01 090.55 04.05 091.55 04.09 092.55 04.13 093.55 04.17 094.55 04.20 095.55 04.23 096.55 04.26 097.55 04.28 098.55 04.30 099.55 04.32 100.55 04.34 101.55 04.35 102.55 04.36 103.55 04.37 104.55 04.37 105.55 04.37 106.55 04.37 107.55 04.37 108.55 04.36 109.55 04.35 110.55 04.54 111.55 04.52 112.55 04.50 113.55 04.48 114.55 04.45 115.55 04.42 116.55 04.38 117.55 04.35 118.55 04.31 119.55 04.46 120.55 04.42 121.55 04.36 122.55 04.31 123.55 04.25 124.55 04.19
13 Feb 2008 084.25 03.60 085.25 03.66 086.25 03.72 087.25 03.77 088.25 03.83 089.25 03.88 090.25 03.93 091.25 03.97 092.25 04.01 093.25 04.05 094.25 04.09 095.25 04.12 096.25 04.15 097.25 04.18 098.25 04.21 099.25 04.23 100.25 04.25 101.25 04.26 102.25 04.28 103.25 04.29 104.25 04.30 105.25 04.30 106.25 04.30 107.25 04.30 108.25 04.30 109.25 04.29 110.25 04.28 111.25 04.27 112.25 04.25 113.25 04.23 114.25 04.41 115.25 04.38 116.25 04.35 117.25 04.32 118.25 04.29 119.25 04.25 120.25 04.20 121.25 04.16 122.25 04.11 123.25 04.05 124.25 04.20
14 Feb 2008 084.15 03.45 085.15 03.52 086.15 03.58 087.15 03.65 088.15 03.70 089.15 03.76 090.15 03.81 091.15 03.86 092.15 03.91 093.15 03.95 094.15 03.99 095.15 04.03 096.15 04.06 097.15 04.09 098.15 04.12 099.15 04.15 100.15 04.17 101.15 04.19 102.15 04.21 103.15 04.22 104.15 04.24 105.15 04.24 106.15 04.25 107.15 04.25 108.15 04.25 109.15 04.25 110.15 04.24 111.15 04.23 112.15 04.22 113.15 04.21 114.15 04.19 115.15 04.17 116.15 04.14 117.15 04.12 118.15 04.28 119.15 04.25 120.15 04.21 121.15 04.17 122.15 04.13 123.15 04.08
15 Feb 2008 083.87 03.28 084.87 03.36 085.87 03.43 086.87 03.49 087.87 03.56 088.87 03.62 089.87 03.68 090.87 03.73 091.87 03.78 092.87 03.83 093.87 03.88 094.87 03.92 095.87 03.96 096.87 04.00 097.87 04.03 098.87 04.07 099.87 04.09 100.87 04.12 101.87 04.14 102.87 04.16 103.87 04.18 104.87 04.19 105.87 04.20 106.87 04.21 107.87 04.22 108.87 04.22 109.87 04.22 110.87 04.22 111.87 04.21 112.87 04.20 113.87 04.19 114.87 04.17 115.87 04.15 116.87 04.13 117.87 04.11 118.87 04.08 119.87 04.05 120.87 04.01 121.87 03.98 122.87 04.13
16 Feb 2008 083.84 03.10 084.84 03.18 085.84 03.26 086.84 03.33 087.84 03.41 088.84 03.47 089.84 03.54 090.84 03.60 091.84 03.66 092.84 03.71 093.84 03.77 094.84 03.81 095.84 03.86 096.84 03.90 097.84 03.94 098.84 03.98 099.84 04.02 100.84 04.05 101.84 04.07 102.84 04.10 103.84 04.12 104.84 04.14 105.84 04.16 106.84 04.17 107.84 04.18 108.84 04.19 109.84 04.20 110.84 04.20 111.84 04.20 112.84 04.19 113.84 04.19 114.84 04.18 115.84 04.16 116.84 04.15 117.84 04.13 118.84 04.11 119.84 04.08 120.84 04.06 121.84 04.02 122.84 03.99
17 Feb 2008 083.59 03.15 084.59 03.16 085.59 03.24 086.59 03.33 087.59 03.21 088.59 03.28 089.59 03.36 090.59 03.43 091.59 03.49 092.59 03.56 093.59 03.62 094.59 03.67 095.59 03.73 096.59 03.78 097.59 03.83 098.59 03.87 099.59 03.91 100.59 03.95 101.59 03.99 102.59 04.02 103.59 04.05 104.59 04.08 105.59 04.10 106.59 04.12 107.59 04.14 108.59 04.15 109.59 04.17 110.59 04.18 111.59 04.18 112.59 04.19 113.59 04.19 114.59 04.18 115.59 04.18 116.59 04.17 117.59 04.16 118.59 04.14 119.59 04.13 120.59 04.11 121.59 04.08 122.59 04.06
18 Feb 2008 083.34 03.42 084.34 03.33 085.34 03.23 086.34 03.13 087.34 03.17 088.34 03.25 089.34 03.34 090.34 03.42 091.34 03.29 092.34 03.36 093.34 03.43 094.34 03.50 095.34 03.56 096.34 03.62 097.34 03.68 098.34 03.73 099.34 03.78 100.34 03.83 101.34 03.87 102.34 03.92 103.34 03.95 104.34 03.99 105.34 04.02 106.34 04.05 107.34 04.08 108.34 04.10 109.34 04.12 110.34 04.14 111.34 04.15 112.34 04.16 113.34 04.17 114.34 04.18 115.34 04.18 116.34 04.18 117.34 04.18 118.34 04.17 119.34 04.16 120.34 04.15 121.34 04.13 122.34 04.12
19 Feb 2008 082.47 03.52 083.47 03.44 084.47 03.36 085.47 03.28 086.47 03.19 087.47 03.30 088.47 03.20 089.47 03.10 090.47 03.19 091.47 03.28 092.47 03.36 093.47 03.44 094.47 03.51 095.47 03.39 096.47 03.45 097.47 03.52 098.47 03.58 099.47 03.64 100.47 03.70 101.47 03.75 102.47 03.80 103.47 03.84 104.47 03.89 105.47 03.93 106.47 03.96 107.47 04.00 108.47 04.03 109.47 04.06 110.47 04.08 111.47 04.10 112.47 04.12 113.47 04.14 114.47 04.15 115.47 04.16 116.47 04.17 117.47 04.18 118.47 04.18 119.47 04.18 120.47 04.17 121.47 04.16 122.47 04.15
20 Feb 2008 082.23 03.75 083.23 03.68 084.23 03.61 085.23 03.54 086.23 03.46 087.23 03.38 088.23 03.30 089.23 03.21 090.23 03.32 091.23 03.22 092.23 03.13 093.23 03.17 094.23 03.25 095.23 03.34 096.23 03.42 097.23 03.49 098.23 03.37 099.23 03.44 100.23 03.50 101.23 03.56 102.23 03.62 103.23 03.68 104.23 03.73 105.23 03.78 106.23 03.83 107.23 03.88 108.23 03.92 109.23 03.95 110.23 03.99 111.23 04.02 112.23 04.05 113.23 04.08 114.23 04.10 115.23 04.12 116.23 04.13 117.23 04.15 118.23 04.16 119.23 04.17 120.23 04.17 121.23 04.18 122.23 04.18
21 Feb 2008 082.01 03.75 083.01 03.69 084.01 03.84 085.01 03.78 086.01 03.71 087.01 03.64 088.01 03.57 089.01 03.50 090.01 03.42 091.01 03.34 092.01 03.25 093.01 03.36 094.01 03.27 095.01 03.17 096.01 03.13 097.01 03.22 098.01 03.30 099.01 03.38 100.01 03.46 101.01 03.33 102.01 03.41 103.01 03.47 104.01 03.54 105.01 03.60 106.01 03.66 107.01 03.71 108.01 03.76 109.01 03.81 110.01 03.86 111.01 03.90 112.01 03.94 113.01 03.97 114.01 04.01 115.01 04.04 116.01 04.06 117.01 04.09 118.01 04.11 119.01 04.13 120.01 04.14 121.01 04.16 122.01 04.17
22 Feb 2008 081.09 03.95 082.09 03.91 083.09 03.87 084.09 03.82 085.09 03.77 086.09 03.92 087.09 03.86 088.09 03.80 089.09 03.73 090.09 03.67 091.09 03.60 092.09 03.52 093.09 03.45 094.09 03.36 095.09 03.28 096.09 03.39 097.09 03.30 098.09 03.20 099.09 03.11 100.09 03.20 101.09 03.28 102.09 03.36 103.09 03.44 104.09 03.32 105.09 03.39 106.09 03.46 107.09 03.52 108.09 03.58 109.09 03.64 110.09 03.70 111.09 03.75 112.09 03.80 113.09 03.85 114.09 03.89 115.09 03.93 116.09 03.97 117.09 04.00 118.09 04.03 119.09 04.06 120.09 04.08 121.09 04.11 122.09 04.13
23 Feb 2008 080.88 04.08 081.88 04.05 082.88 04.02 083.88 03.98 084.88 03.95 085.88 03.91 086.88 03.86 087.88 03.81 088.88 03.96 089.88 03.91 090.88 03.85 091.88 03.79 092.88 03.72 093.88 03.66 094.88 03.58 095.88 03.51 096.88 03.43 097.88 03.55 098.88 03.46 099.88 03.37 100.88 03.27 101.88 03.18 102.88 03.14 103.88 03.23 104.88 03.31 105.88 03.19 106.88 03.27 107.88 03.34 108.88 03.41 109.88 03.48 110.88 03.54 111.88 03.61 112.88 03.66 113.88 03.72 114.88 03.77 115.88 03.82 116.88 03.86 117.88 03.91 118.88 03.94 119.88 03.98 120.88 04.01 121.88 04.04
24 Feb 2008 080.67 04.18 081.67 04.16 082.67 04.14 083.67 04.12 084.67 04.09 085.67 04.06 086.67 04.03 087.67 03.99 088.67 03.96 089.67 03.91 090.67 04.07 091.67 04.02 092.67 03.97 093.67 03.91 094.67 03.85 095.67 03.79 096.67 03.73 097.67 03.66 098.67 03.58 101.67 03.54 102.67 03.45 103.67 03.36 104.67 03.26 105.67 03.16 106.67 03.26 107.67 03.15 108.67 03.14 109.67 03.22 110.67 03.30 111.67 03.37 112.67 03.44 113.67 03.50 114.67 03.57 115.67 03.63 116.67 03.68 117.67 03.74 118.67 03.79 119.67 03.84 120.67 03.88 121.67 03.92
25 Feb 2008 079.82 04.24 080.82 04.23 081.82 04.23 082.82 04.22 083.82 04.21 084.82 04.19 085.82 04.18 086.82 04.15 087.82 04.13 088.82 04.10 089.82 04.07 090.82 04.04 091.82 04.20 092.82 04.16 093.82 04.12 094.82 04.07 095.82 04.02 096.82 03.97 097.82 03.91 098.82 03.85 099.82 03.79 100.82 03.72 101.82 03.84 102.82 03.77 103.82 03.69 104.82 03.61 105.82 03.52 106.82 03.43 107.82 03.33 108.82 03.43 109.82 03.32 110.82 03.22 111.82 03.12 112.82 03.20 113.82 03.28 114.82 03.35 115.82 03.42 116.82 03.49 117.82 03.55 118.82 03.62 119.82 03.67 120.82 03.73 121.82 03.78 122.82 03.83
26 Feb 2008 080.22 04.26 081.22 04.27 082.22 04.27 083.22 04.27 084.22 04.27 085.22 04.27 086.22 04.26 087.22 04.25 088.22 04.24 089.22 04.22 090.22 04.20 091.22 04.18 092.22 04.15 093.22 04.32 094.22 04.29 095.22 04.25 096.22 04.21 097.22 04.17 098.22 04.13 099.22 04.08 100.22 04.02 101.22 03.97 102.22 03.91 103.22 04.04 104.22 03.97 105.22 03.90 106.22 03.83 107.22 03.75 108.22 03.66 109.22 03.58 110.22 03.68 111.22 03.59 112.22 03.48 113.22 03.38 114.22 03.27 115.22 03.35 116.22 03.23 117.22 03.29 118.22 03.36 119.22 03.43 120.22 03.50 121.22 03.57 122.22 03.63
27 Feb 2008 080.59 04.27 081.59 04.29 082.59 04.30 083.59 04.31 084.59 04.32 085.59 04.33 086.59 04.33 087.59 04.33 088.59 04.33 089.59 04.32 090.59 04.31 091.59 04.30 092.59 04.28 093.59 04.27 094.59 04.44 095.59 04.42 096.59 04.39 097.59 04.36 098.59 04.33 099.59 04.29 100.59 04.25 101.59 04.20 102.59 04.15 103.59 04.30 104.59 04.24 105.59 04.18 106.59 04.12 107.59 04.05 108.59 03.98 109.59 03.90 110.59 04.02 111.59 03.94 112.59 03.85 113.59 03.76 114.59 03.66 115.59 03.76 116.59 03.65 117.59 03.54 118.59 03.42 119.59 03.30 120.59 03.37 121.59 03.38 122.59 03.46
28 Feb 2008 080.92 04.42 081.92 04.45 082.92 04.48 083.92 04.50 084.92 04.52 085.92 04.53 086.92 04.55 087.92 04.56 088.92 04.57 089.92 04.57 090.92 04.57 091.92 04.57 092.92 04.57 093.92 04.56 094.92 04.75 095.92 04.74 096.92 04.72 097.92 04.70 098.92 04.68 099.92 04.65 100.92 04.62 101.92 04.59 102.92 04.55 103.92 04.71 104.92 04.66 105.92 04.62 106.92 04.56 107.92 04.51 108.92 04.45 109.92 04.39 110.92 04.52 111.92 04.45 112.92 04.37 113.92 04.29 114.92 04.21 115.92 04.12 116.92 04.22 117.92 04.13 118.92 04.02 119.92 03.91 120.92 04.00 121.92 03.88 122.92 03.76
29 Feb 2008 081.20 04.42 082.20 04.46 083.20 04.49 084.20 04.52 085.20 04.55 086.20 04.58 087.20 04.61 088.20 04.63 089.20 04.64 090.20 04.66 091.20 04.67 092.20 04.68 093.20 04.69 094.20 04.69 095.20 04.89 096.20 04.89 097.20 04.89 098.20 04.88 099.20 04.86 100.20 04.85 101.20 04.83 102.20 04.81 103.20 04.78 104.20 04.96 105.20 04.92 106.20 04.89 107.20 04.85 108.20 04.81 109.20 04.76 110.20 04.71 111.20 04.85 112.20 04.79 113.20 04.73 114.20 04.66 115.20 04.59 116.20 04.72 117.20 04.64 118.20 04.55 119.20 04.46 120.20 04.37 121.20 04.47 122.20 04.36 123.20 04.25
01 Mar 2008 081.46 04.41 082.46 04.46 083.46 04.51 084.46 04.55 085.46 04.59 086.46 04.63 087.46 04.66 088.46 04.69 089.46 04.72 090.46 04.75 091.46 04.77 092.46 04.79 093.46 04.81 094.46 04.82 095.46 05.03 096.46 05.04 097.46 05.05 098.46 05.05 099.46 05.05 100.46 05.05 101.46 05.04 102.46 05.03 103.46 05.02 104.46 05.20 105.46 05.18 106.46 05.16 107.46 05.13 108.46 05.10 109.46 05.06 110.46 05.03 111.46 05.18 112.46 05.14 113.46 05.09 114.46 05.03 115.46 04.98 116.46 05.11 117.46 05.05 118.46 04.97 119.46 04.90 120.46 05.02 121.46 04.93 122.46 04.84
02 Mar 2008 081.68 04.39 082.68 04.45 083.68 04.51 084.68 04.56 085.68 04.61 086.68 04.65 087.68 04.70 088.68 04.74 089.68 04.78 090.68 04.82 091.68 04.85 092.68 04.88 093.68 04.91 094.68 05.13 095.68 05.16 096.68 05.18 097.68 05.19 098.68 05.21 099.68 05.22 100.68 05.22 101.68 05.23 102.68 05.23 103.68 05.43 104.68 05.42 105.68 05.42 106.68 05.40 107.68 05.39 108.68 05.37 109.68 05.35 110.68 05.52 111.68 05.49 112.68 05.46 113.68 05.42 114.68 05.38 115.68 05.54 116.68 05.49 117.68 05.43 118.68 05.38 119.68 05.31 120.68 05.44 121.68 05.37 122.68 05.29 123.68 05.41
03 Mar 2008 081.77 04.43 082.77 04.50 083.77 04.57 084.77 04.63 085.77 04.69 086.77 04.74 087.77 04.80 088.77 04.85 089.77 04.90 090.77 04.95 091.77 04.99 092.77 05.03 093.77 05.27 094.77 05.31 095.77 05.34 096.77 05.37 097.77 05.40 098.77 05.42 099.77 05.45 100.77 05.47 101.77 05.48 102.77 05.49 103.77 05.70 104.77 05.71 105.77 05.72 106.77 05.72 107.77 05.71 108.77 05.71 109.77 05.90 110.77 05.89 111.77 05.87 112.77 05.85 113.77 05.83 114.77 05.80 115.77 05.97 116.77 05.93 117.77 05.89 118.77 05.85 119.77 06.00 120.77 05.94 121.77 05.89 122.77 05.82 123.77 05.96
04 Mar 2008 081.60 04.56 082.60 04.63 083.60 04.71 084.60 04.78 085.60 04.85 086.60 04.92 087.60 04.98 088.60 05.04 089.60 05.10 090.60 05.16 091.60 05.21 092.60 05.47 093.60 05.52 094.60 05.56 095.60 05.61 096.60 05.65 097.60 05.69 098.60 05.73 099.60 05.76 100.60 05.79 101.60 05.82 102.60 06.04 103.60 06.07 104.60 06.09 105.60 06.10 106.60 06.12 107.60 06.13 108.60 06.33 109.60 06.34 110.60 06.34 111.60 06.34 112.60 06.33 113.60 06.32 114.60 06.51 115.60 06.49 116.60 06.47 117.60 06.44 118.60 06.61 119.60 06.58 120.60 06.54 121.60 06.50 122.60 06.65 123.60 06.60
05 Mar 2008 081.88 04.75 082.88 04.83 083.88 04.91 084.88 05.00 085.88 05.07 086.88 05.15 087.88 05.22 088.88 05.29 089.88 05.36 090.88 05.63 091.88 05.69 092.88 05.75 093.88 05.81 094.88 05.87 095.88 05.92 096.88 05.98 097.88 06.02 098.88 06.07 099.88 06.12 100.88 06.36 101.88 06.40 102.88 06.43 103.88 06.46 104.88 06.50 105.88 06.52 106.88 06.55 107.88 06.77 108.88 06.79 109.88 06.80 110.88 06.82 111.88 06.83 112.88 07.03 113.88 07.03 114.88 07.03 115.88 07.03 116.88 07.02 117.88 07.21 118.88 07.19 119.88 07.17 120.88 07.35 121.88 07.32 122.88 07.29
06 Mar 2008 082.02 04.87 083.02 04.96 084.02 05.06 085.02 05.14 086.02 05.23 087.02 05.31 088.02 05.40 089.02 05.68 090.02 05.75 091.02 05.83 092.02 05.90 093.02 05.97 094.02 06.04 095.02 06.11 096.02 06.17 097.02 06.23 098.02 06.29 099.02 06.55 100.02 06.60 101.02 06.65 102.02 06.70 103.02 06.75 104.02 06.80 105.02 06.84 106.02 07.08 107.02 07.11 108.02 07.15 109.02 07.18 110.02 07.20 111.02 07.23 112.02 07.45 113.02 07.47 114.02 07.48 115.02 07.50 116.02 07.70 117.02 07.71 118.02 07.71 119.02 07.71 120.02 07.90 121.02 07.89 122.02 07.88 123.02 08.06 124.02 08.04
07 Mar 2008 082.14 05.19 083.14 05.29 084.14 05.39 085.14 05.49 086.14 05.78 087.14 05.87 088.14 05.96 089.14 06.05 090.14 06.14 091.14 06.22 092.14 06.30 093.14 06.38 094.14 06.46 095.14 06.54 096.14 06.61 097.14 06.88 098.14 06.95 099.14 07.02 100.14 07.08 101.14 07.14 102.14 07.20 103.14 07.26 104.14 07.52 105.14 07.57 106.14 07.62 107.14 07.67 108.14 07.71 109.14 07.75 110.14 07.99 111.14 08.03 112.14 08.06 113.14 08.09 114.14 08.32 115.14 08.35 116.14 08.37 117.14 08.39 118.14 08.60 119.14 08.61 120.14 08.62 121.14 08.82 122.14 08.82 123.14 08.82 124.14 09.01
08 Mar 2008 082.24 05.53 083.24 05.84 084.24 05.94 085.24 06.04 086.24 06.15 087.24 06.25 088.24 06.34 089.24 06.44 090.24 06.53 091.24 06.63 092.24 06.72 093.24 06.81 094.24 07.09 095.24 07.18 096.24 07.26 097.24 07.34 098.24 07.42 099.24 07.49 100.24 07.57 101.24 07.84 102.24 07.91 103.24 07.98 104.24 08.04 105.24 08.11 106.24 08.17 107.24 08.43 108.24 08.48 109.24 08.54 110.24 08.59 111.24 08.64 112.24 08.88 113.24 08.93 114.24 08.97 115.24 09.00 116.24 09.24 117.24 09.27 118.24 09.30 119.24 09.52 120.24 09.55 121.24 09.57 122.24 09.78 123.24 09.79
09 Mar 2008 082.32 06.22 083.32 06.34 084.32 06.45 085.32 06.56 086.32 06.67 087.32 06.78 088.32 06.88 089.32 06.99 090.32 07.09 091.32 07.39 092.32 07.49 093.32 07.58 094.32 07.68 095.32 07.77 096.32 07.86 097.32 07.95 098.32 08.04 099.32 08.33 100.32 08.41 101.32 08.49 102.32 08.57 103.32 08.65 104.32 08.93 105.32 09.00 106.32 09.07 107.32 09.14 108.32 09.21 109.32 09.47 110.32 09.54 111.32 09.60 112.32 09.66 113.32 09.91 114.32 09.97 115.32 10.02 116.32 09.86 117.32 09.91 118.32 09.75 119.32 09.79 120.32 09.63 121.32 09.66 122.32 09.69 123.32 09.52 124.32 09.54
10 Mar 2008 082.37 06.72 083.37 06.84 084.37 06.96 085.37 07.07 086.37 07.19 087.37 07.50 088.37 07.62 089.37 07.73 090.37 07.84 091.37 07.94 092.37 08.05 093.37 08.16 094.37 08.26 095.37 08.56 096.37 08.66 097.37 08.76 098.37 08.86 099.37 08.95 100.37 09.04 101.37 09.34 102.37 09.43 103.37 09.51 104.37 09.60 105.37 09.69 106.37 09.97 107.37 10.05 108.37 10.13 109.37 10.20 110.37 10.08 111.37 09.95 112.37 10.02 113.37 09.89 114.37 09.96 115.37 09.82 116.37 09.88 117.37 09.74 118.37 09.80 119.37 09.65 120.37 09.71 121.37 09.56 122.37 09.60 123.37 09.44 124.37 09.48
11 Mar 2008 082.41 07.47 083.41 07.80 084.41 07.93 085.41 08.05 086.41 08.17 087.41 08.29 088.41 08.41 089.41 08.53 090.41 08.65 091.41 08.96 092.41 09.08 093.41 09.19 094.41 09.30 095.41 09.41 096.41 09.52 097.41 09.63 098.41 09.93 099.41 10.04 100.41 10.14 101.41 10.24 102.41 10.34 103.41 10.44 104.41 10.54 105.41 10.43 106.41 10.52 107.41 10.42 108.41 10.31 109.41 10.40 110.41 10.28 111.41 10.37 112.41 10.25 113.41 10.13 114.41 10.21 115.41 10.09 116.41 10.17 117.41 10.04 118.41 10.11 119.41 09.98 120.41 10.05 121.41 09.91 122.41 09.97 123.41 09.83 124.41 09.89
12 Mar 2008 082.43 08.31 083.43 08.36 084.43 08.61 085.43 08.85 086.43 09.06 087.43 09.34 088.43 09.52 089.43 09.64 090.43 09.76 091.43 09.89 092.43 10.01 093.43 10.13 094.43 10.45 095.43 10.57 096.43 10.68 097.43 10.80 098.43 10.92 099.43 11.03 100.43 10.94 101.43 11.05 102.43 10.96 103.43 10.87 104.43 10.98 105.43 10.88 106.43 10.79 107.43 10.89 108.43 10.79 109.43 10.89 110.43 10.79 111.43 10.69 112.43 10.78 113.43 10.68 114.43 10.77 115.43 10.66 116.43 10.55 117.43 10.64 118.43 10.53 119.43 10.61 120.43 10.49 121.43 10.58 122.43 10.45
13 Mar 2008 082.45 09.03 083.45 09.28 084.45 09.53 085.45 09.77 086.45 10.01 087.45 10.26 088.45 10.49 089.45 10.73 090.45 10.97 091.45 11.00 092.45 11.23 093.45 11.46 094.45 11.69 095.45 11.76 096.45 11.88 097.45 11.81 098.45 11.73 099.45 11.86 100.45 11.78 101.45 11.70 102.45 11.82 103.45 11.74 104.45 11.66 105.45 11.77 106.45 11.69 107.45 11.61 108.45 11.72 109.45 11.63 110.45 11.55 111.45 11.66 112.45 11.57 113.45 11.47 114.45 11.58 115.45 11.49 116.45 11.59 117.45 11.50 118.45 11.40 119.45 11.50 120.45 11.40 121.45 11.50 122.45 11.40
14 Mar 2008 082.46 10.12 083.46 10.37 084.46 10.61 085.46 10.85 086.46 10.89 087.46 11.13 088.46 11.37 089.46 11.60 090.46 11.84 091.46 12.07 092.46 12.30 093.46 12.53 094.46 12.76 095.46 12.81 096.46 12.74 097.46 12.68 098.46 12.81 099.46 12.74 100.46 12.67 101.46 12.80 102.46 12.73 103.46 12.66 104.46 12.59 105.46 12.72 106.46 12.65 107.46 12.57 108.46 12.70 109.46 12.63 110.46 12.55 111.46 12.67 112.46 12.60 113.46 12.52 114.46 12.64 115.46 12.56 116.46 12.68 117.46 12.60 118.46 12.52 119.46 12.64 120.46 12.56 121.46 12.68 122.46 12.59
15 Mar 2008 082.43 11.20 083.43 11.45 084.43 11.69 085.43 11.93 086.43 12.16 087.43 12.40 088.43 12.64 089.43 12.87 090.43 13.10 091.43 13.33 092.43 13.57 093.43 13.80 094.43 14.02 095.43 13.98 096.43 13.92 097.43 13.86 098.43 14.00 099.43 13.94 100.43 13.88 101.43 13.82 102.43 13.96 103.43 13.90 104.43 13.84 105.43 13.78 106.43 13.92 107.43 13.86 108.43 13.80 109.43 13.93 110.43 13.87 111.43 13.81 112.43 13.95 113.43 13.88 114.43 13.82 115.43 13.96 116.43 13.89 117.43 13.83 118.43 13.97 119.43 13.90 120.43 13.84 121.43 13.98
16 Mar 2008 082.41 12.65 083.41 12.89 084.41 13.12 085.41 13.36 086.41 13.60 087.41 13.83 088.41 14.06 089.41 14.30 090.41 14.53 091.41 14.76 092.41 14.99 093.41 15.22 094.41 15.26 095.41 15.21 096.41 15.36 097.41 15.31 098.41 15.26 099.41 15.21 100.41 15.36 101.41 15.31 102.41 15.26 103.41 15.21 104.41 15.36 105.41 15.31 106.41 15.26 107.41 15.21 108.41 15.36 109.41 15.31 110.41 15.26 111.41 15.21 112.41 15.36 113.41 15.31 114.41 15.27 115.41 15.42 116.41 15.37 117.41 15.33 118.41 15.28 119.41 15.44 120.41 15.40 121.41 15.35
17 Mar 2008 082.37 14.12 083.37 14.35 084.37 14.59 085.37 14.82 086.37 15.05 087.37 15.29 088.37 15.52 089.37 15.75 090.37 15.98 091.37 16.21 092.37 16.44 093.37 16.64 094.37 16.60 095.37 16.76 096.37 16.71 097.37 16.67 098.37 16.63 099.37 16.59 100.37 16.75 101.37 16.71 102.37 16.67 103.37 16.63 104.37 16.59 105.37 16.75 106.37 16.71 107.37 16.67 108.37 16.63 109.37 16.80 110.37 16.76 111.37 16.73 112.37 16.69 113.37 16.66 114.37 16.83 115.37 16.80 116.37 16.77 117.37 16.75 118.37 16.92 119.37 16.90 120.37 16.88 121.37 17.06
18 Mar 2008 082.34 15.64 083.34 15.88 084.34 16.11 085.34 16.34 086.34 16.57 087.34 16.80 088.34 17.03 089.34 17.25 090.34 17.48 091.34 17.71 092.34 17.94 093.34 18.11 094.34 18.08 095.34 18.04 096.34 18.20 097.34 18.17 098.34 18.13 099.34 18.10 100.34 18.06 101.34 18.03 102.34 18.20 103.34 18.17 104.34 18.14 105.34 18.11 106.34 18.08 107.34 18.25 108.34 18.23 109.34 18.20 110.34 18.18 111.34 18.16 112.34 18.14 113.34 18.33 114.34 18.31 115.34 18.30 116.34 18.29 117.34 18.29 118.34 18.28 119.34 18.48 120.34 18.49
19 Mar 2008 082.28 16.99 083.28 17.22 084.28 17.45 085.28 17.68 086.28 17.90 087.28 18.13 088.28 18.36 089.28 18.58 090.28 18.81 091.28 19.04 092.28 19.26 093.28 19.46 094.28 19.42 095.28 19.39 096.28 19.36 097.28 19.33 098.28 19.49 099.28 19.47 100.28 19.44 101.28 19.41 102.28 19.38 103.28 19.36 104.28 19.34 105.28 19.52 106.28 19.50 107.28 19.48 108.28 19.47 109.28 19.45 110.28 19.44 111.28 19.44 112.28 19.43 113.28 19.43 114.28 19.63 115.28 19.64 116.28 19.65 117.28 19.66 118.28 19.68 119.28 19.71 120.28 19.73
20 Mar 2008 082.23 18.09 083.23 18.32 084.23 18.54 085.23 18.77 086.23 18.99 087.23 19.22 088.23 19.44 089.23 19.66 090.23 19.89 091.23 20.11 092.23 20.34 093.23 20.37 094.23 20.53 095.23 20.50 096.23 20.47 097.23 20.44 098.23 20.41 099.23 20.38 100.23 20.35 101.23 20.52 102.23 20.50 103.23 20.48 104.23 20.46 105.23 20.44 106.23 20.43 107.23 20.42 108.23 20.41 109.23 20.40 110.23 20.40 111.23 20.60 112.23 20.61 113.23 20.62 114.23 20.63 115.23 20.65 116.23 20.68 117.23 20.71 118.23 20.75 119.23 20.60 120.23 20.65
21 Mar 2008 082.17 19.01 083.17 19.23 084.17 19.45 085.17 19.67 086.17 19.89 087.17 20.11 088.17 20.34 089.17 20.56 090.17 20.78 091.17 21.00 092.17 21.22 093.17 21.26 094.17 21.22 095.17 21.38 096.17 21.34 097.17 21.30 098.17 21.26 099.17 21.22 100.17 21.19 101.17 21.35 102.17 21.32 103.17 21.30 104.17 21.27 105.17 21.25 106.17 21.23 107.17 21.21 108.17 21.20 109.17 21.19 110.17 21.38 111.17 21.38 112.17 21.38 113.17 21.39 114.17 21.41 115.17 21.23 116.17 21.27 117.17 21.31 118.17 21.36 119.17 21.42 120.17 21.49
22 Mar 2008 082.10 19.52 083.10 19.74 084.10 19.95 085.10 20.17 086.10 20.39 087.10 20.61 088.10 20.83 089.10 21.05 090.10 21.26 091.10 21.48 092.10 21.70 093.10 21.66 094.10 21.75 095.10 21.73 096.10 21.67 097.10 21.81 098.10 21.75 099.10 21.69 100.10 21.63 101.10 21.77 102.10 21.71 103.10 21.66 104.10 21.60 105.10 21.75 106.10 21.70 107.10 21.65 108.10 21.60 109.10 21.56 110.10 21.72 111.10 21.68 112.10 21.65 113.10 21.62 114.10 21.60 115.10 21.58 116.10 21.57 117.10 21.57 118.10 21.58 119.10 21.61 120.10 21.64
23 Mar 2008 082.02 19.86 083.02 20.14 084.02 20.27 085.02 20.56 086.02 20.78 087.02 20.99 088.02 21.21 089.02 21.42 090.02 21.64 091.02 21.85 092.02 22.07 093.02 21.99 094.02 22.08 095.02 21.98 096.02 22.07 097.02 21.95 098.02 22.04 099.02 21.93 100.02 22.01 101.02 21.88 102.02 21.96 103.02 22.03 104.02 21.89 105.02 21.96 106.02 21.81 107.02 21.86 108.02 21.90 109.02 21.93 110.02 21.94 111.02 21.95 112.02 21.93 113.02 21.89 114.02 21.82 115.02 21.90 116.02 21.71 117.02 21.81 118.02 21.69 119.02 21.71 120.02 21.75
24 Mar 2008 082.14 19.28 083.14 19.34 084.14 19.61 085.14 19.87 086.14 20.13 087.14 20.58 088.14 20.84 089.14 21.08 090.14 21.32 091.14 21.76 092.14 21.99 093.14 22.02 094.14 22.03 095.14 22.04 096.14 22.04 097.14 22.03 098.14 22.01 099.14 21.97 100.14 21.92 101.14 21.85 102.14 21.95 103.14 21.83 104.14 21.87 105.14 21.86 106.14 21.80 107.14 21.85 108.14 21.78 109.14 21.69 110.14 21.76 111.14 21.67 112.14 21.79
25 Mar 2008 082.01 18.10 083.01 18.32 084.01 18.53 085.01 18.73 086.01 19.12 087.01 19.31 088.01 19.68 089.01 19.85 090.01 20.20 091.01 20.55 092.01 20.67 093.01 20.98 094.01 21.47 095.01 21.74 096.01 21.78 097.01 21.79 098.01 21.77 099.01 21.69 100.01 21.75 101.01 21.74 102.01 21.61 103.01 21.72 104.01 21.54 105.01 21.51 106.01 21.52 107.01 21.50 108.01 21.52 109.01 21.40 110.01 21.34 111.01 21.35 112.01 21.43
26 Mar 2008 081.89 16.64 082.89 16.79 083.89 16.93 084.89 17.26 085.89 17.37 086.89 17.67 087.89 17.96 088.89 18.22 089.89 18.46 090.89 18.68 091.89 18.87 092.89 19.22 093.89 19.54 094.89 19.80 095.89 20.21 096.89 20.54 097.89 20.77 098.89 21.25 099.89 21.13 100.89 21.23 101.89 21.13 102.89 21.19 103.89 20.99 104.89 21.03 105.89 20.91 106.89 21.04 107.89 20.84 108.89 20.91 109.89 20.87 110.89 20.74 111.89 20.75
27 Mar 2008 081.76 15.04 082.76 15.12 083.76 15.39 084.76 15.44 085.76 15.67 086.76 15.88 087.76 15.87 088.76 16.23 089.76 16.35 090.76 16.44 091.76 16.68 092.76 16.87 093.76 17.20 094.76 17.45 095.76 17.59 096.76 17.99 097.76 18.19 098.76 18.46 099.76 18.84 100.76 19.22 101.76 19.61 102.76 20.00 103.76 20.41 104.76 20.43 105.76 20.48 106.76 20.36 107.76 20.27 108.76 20.23 109.76 20.25 110.76 20.15 111.76 19.99
28 Mar 2008 081.63 13.18 082.63 13.41 083.63 13.42 084.63 13.61 085.63 13.77 086.63 13.71 087.63 13.82 088.63 14.09 089.63 14.13 090.63 14.32 091.63 14.26 092.63 14.54 093.63 14.53 094.63 14.64 095.63 14.82 096.63 15.04 097.63 15.02 098.63 15.20 099.63 15.45 100.63 15.54 101.63 15.69 102.63 15.82 103.63 15.93 104.63 16.22 105.63 16.47 106.63 16.68 107.63 17.03 108.63 17.32 109.63 17.70 110.63 18.14 111.63 18.98
29 Mar 2008 081.51 11.41 082.51 11.40 083.51 11.57 084.51 11.52 085.51 11.64 086.51 11.74 087.51 11.61 088.51 11.64 089.51 11.83 090.51 11.78 091.51 11.88 092.51 11.92 093.51 11.89 094.51 11.78 095.51 11.77 096.51 11.83 097.51 11.72 098.51 11.78 099.51 11.67 100.51 11.57 101.51 11.64 102.51 11.55 103.51 11.42 104.51 11.23 105.51 10.98 106.51 10.85 107.51 10.62 108.51 10.29 109.51 09.81 110.51 09.22 111.51 09.25
30 Mar 2008 081.38 09.79 082.38 09.76 083.38 09.71 084.38 09.84 085.38 09.74 086.38 09.83 087.38 09.68 088.38 09.71 089.38 09.70 090.38 09.65 091.38 09.57 092.38 09.43 093.38 09.45 094.38 09.40 095.38 09.29 096.38 09.09 097.38 08.99 098.38 08.78 099.38 08.63 100.38 08.48 101.38 08.27 102.38 08.02 103.38 07.96 104.38 07.99 105.38 08.02 106.38 08.06 107.38 08.28 108.38 08.31 109.38 08.33 110.38 08.34 111.38 08.56
31 Mar 2008 081.26 08.16 082.26 08.13 083.26 08.07 084.26 08.21 085.26 08.12 086.26 08.01 087.26 07.87 088.26 07.91 089.26 07.73 090.26 07.71 091.26 07.47 092.26 07.38 093.26 07.26 094.26 07.10 095.26 06.89 096.26 06.83 097.26 06.73 098.26 06.78 099.26 06.82 100.26 07.05 101.26 07.09 102.26 07.12 103.26 07.15 104.26 07.18 105.26 07.40 106.26 07.42 107.26 07.44 108.26 07.45 109.26 07.46 110.26 07.67 111.26 07.67
01 Apr 2008 081.13 07.10 082.13 07.08 083.13 06.83 084.13 06.77 085.13 06.70 086.13 06.60 087.13 06.49 088.13 06.56 089.13 06.41 090.13 06.23 091.13 06.03 092.13 06.00 093.13 05.99 094.13 06.04 095.13 06.08 096.13 06.32 097.13 06.36 098.13 06.40 099.13 06.43 100.13 06.46 101.13 06.49 102.13 06.51 103.13 06.73 104.13 06.75 105.13 06.77 106.13 06.78 107.13 06.79 108.13 07.00 109.13 07.00 110.13 07.00 111.13 06.99
02 Apr 2008 081.01 05.84 082.01 05.82 083.01 05.79 084.01 05.55 085.01 05.49 086.01 05.42 087.01 05.34 088.01 05.23 089.01 05.11 090.01 05.35 091.01 05.40 092.01 05.44 093.01 05.49 094.01 05.53 095.01 05.57 096.01 05.60 097.01 05.64 098.01 05.67 099.01 05.69 100.01 05.92 101.01 05.94 102.01 05.96 103.01 05.97 104.01 05.99 105.01 06.00 106.01 06.20 107.01 06.21 108.01 06.21 109.01 06.20 110.01 06.20 111.01 06.18
03 Apr 2008 090.89 04.94 091.89 04.98 092.89 05.02 093.89 05.26 094.89 05.29 095.89 05.33 096.89 05.36 097.89 05.38 098.89 05.41 099.89 05.43 100.89 05.44
04 Apr 2008 090.76 04.69 091.76 04.73 092.76 04.77 093.76 04.81 094.76 04.84 095.76 04.87 096.76 04.90 097.76 05.12 098.76 05.14 099.76 05.16 100.76 05.17
05 Apr 2008 090.64 04.53 091.64 04.57 092.64 04.61 093.64 04.64 094.64 04.67 095.64 04.70 096.64 04.73 097.64 04.75 098.64 04.77 099.64 04.79 100.64 04.80
06 Apr 2008 090.51 04.37 091.51 04.41 092.51 04.45 093.51 04.48 094.51 04.51 095.51 04.54 096.51 04.57 097.51 04.59 098.51 04.61 099.51 04.63 100.51 04.64
07 Apr 2008 090.39 04.23 091.39 04.27 092.39 04.31 093.39 04.34 094.39 04.38 095.39 04.41 096.39 04.44 097.39 04.46 098.39 04.48 099.39 04.50 100.39 04.52
08 Apr 2008 090.26 03.95 091.26 03.99 092.26 04.03 093.26 04.07 094.26 04.11 095.26 04.14 096.26 04.17 097.26 04.20 098.26 04.22 099.26 04.24 100.26 04.26
09 Apr 2008 090.14 03.83 091.14 03.88 092.14 03.92 093.14 03.97 094.14 04.01 095.14 04.04 096.14 04.08 097.14 04.11 098.14 04.14 099.14 04.16 100.14 04.18
10 Apr 2008 090.01 03.71 091.01 03.76 092.01 03.81 093.01 03.86 094.01 03.90 095.01 03.94 096.01 03.98 097.01 04.02 098.01 04.05 099.01 04.08 100.01 04.11
11 Apr 2008 089.89 03.57 090.89 03.63 091.89 03.68 092.89 03.74 093.89 03.79 094.89 03.84 095.89 03.88 096.89 03.92 097.89 03.96 098.89 04.00 099.89 04.03
12 Apr 2008 089.76 03.40 090.76 03.47 091.76 03.53 092.76 03.59 093.76 03.65 094.76 03.71 095.76 03.76 096.76 03.81 097.76 03.85 098.76 03.90 099.76 03.94
13 Apr 2008 089.63 03.40 090.63 03.27 091.63 03.35 092.63 03.42 093.63 03.48 094.63 03.55 095.63 03.61 096.63 03.67 097.63 03.72 098.63 03.77 099.63 03.82
14 Apr 2008 089.51 03.15 090.51 03.24 091.51 03.32 092.51 03.40 093.51 03.48 094.51 03.35 095.51 03.42 096.51 03.49 097.51 03.55 098.51 03.61 099.51 03.67
15 Apr 2008 089.38 03.15 090.38 03.26 091.38 03.16 092.38 03.14 093.38 03.23 094.38 03.31 095.38 03.39 096.38 03.47 097.38 03.54 098.38 03.41 099.38 03.48
16 Apr 2008 089.25 03.43 090.25 03.35 091.25 03.27 092.25 03.18 093.25 03.29 094.25 03.19 095.25 03.11 096.25 03.20 097.25 03.29 098.25 03.37 099.25 03.45
17 Apr 2008 089.12 03.69 090.12 03.62 091.12 03.55 092.12 03.48 093.12 03.40 094.12 03.31 095.12 03.42 096.12 03.33 097.12 03.24 098.12 03.14 099.12 03.16
18 Apr 2008 088.99 03.92 089.99 03.87 090.99 03.81 091.99 03.74 092.99 03.67 093.99 03.60 094.99 03.53 095.99 03.45 096.99 03.37 097.99 03.48 098.99 03.39
19 Apr 2008 088.85 03.92 089.85 04.07 090.85 04.03 091.85 03.98 092.85 03.92 093.85 03.86 094.85 03.80 095.85 03.74
20 Apr 2008 088.72 04.08 089.72 04.05 090.72 04.01 091.72 04.18 092.72 04.13 093.72 04.09 094.72 04.04 095.72 03.99 096.72 03.93 097.72 03.87 098.72 03.81
21 Apr 2008 088.58 04.21 089.58 04.19 090.58 04.17 091.58 04.14 092.58 04.11 093.58 04.28 094.58 04.25 095.58 04.21 096.58 04.16 097.58 04.12 098.58 04.07
22 Apr 2008 088.45 04.31 089.45 04.31 090.45 04.29 091.45 04.28 092.45 04.26 093.45 04.24 094.45 04.42 095.45 04.39 096.45 04.36 097.45 04.33 098.45 04.30
23 Apr 2008 088.31 04.39 089.31 04.39 090.31 04.39 091.31 04.39 092.31 04.39 093.31 04.38 094.31 04.57 095.31 04.55 096.31 04.54 097.31 04.52 098.31 04.49
24 Apr 2008 088.17 04.62 089.17 04.63 090.17 04.65 091.17 04.66 092.17 04.66 093.17 04.67 094.17 04.67 095.17 04.87 096.17 04.86 097.17 04.86 098.17 04.85
25 Apr 2008 088.03 04.67 089.03 04.70 090.03 04.72 091.03 04.55 092.03 04.57 093.03 04.58 094.03 04.60 095.03 04.61 096.03 04.62 097.03 04.62 098.03 04.62
26 Apr 2008 087.88 04.10 088.88 04.14 089.88 04.18 090.88 04.21 091.88 04.24 092.88 04.27 093.88 04.10 094.88 04.12 095.88 04.14 096.88 04.16 097.88 04.17
27 Apr 2008 087.74 03.73 088.74 03.78 089.74 03.83 090.74 03.67 091.74 03.72 092.74 03.76 093.74 03.79 094.74 03.83 095.74 03.86 096.74 03.69 097.74 03.71
28 Apr 2008 087.59 03.46 088.59 03.52 089.59 03.38 090.59 03.44 091.59 03.49 092.59 03.54 093.59 03.59 094.59 03.43 095.59 03.48 096.59 03.52 097.59 03.55
29 Apr 2008 087.44 03.23 088.44 03.30 089.44 03.17 090.44 03.23 091.44 03.30 092.44 03.36 093.44 03.22 094.44 03.27 095.44 03.33 096.44 03.38 097.44 03.43
30 Apr 2008 087.29 03.11 088.29 03.19 089.29 03.27 090.29 03.14 091.29 03.22 092.29 03.29 093.29 03.36 094.29 03.22 095.29 03.29 096.29 03.35 097.29 03.41
01 May 2008 087.13 03.24 088.13 03.33 089.13 03.22 090.13 03.30 091.13 03.39 092.13 03.27 093.13 03.35 094.13 03.42 095.13 03.50 096.13 03.37 097.13 03.44
02 May 2008 086.98 03.37 087.98 03.26 088.98 03.36 089.98 03.45 090.98 03.34 091.98 03.43 092.98 03.52 093.98 03.41 094.98 03.49 095.98 03.57 096.98 03.65
03 May 2008 086.82 03.67 087.82 03.58 088.82 03.68 089.82 03.78 090.82 03.68 091.82 03.78 092.82 03.88 093.82 03.77 094.82 03.86 095.82 03.95 096.82 04.04
06 Sep 2008 275.00 56.48 276.00 56.48 277.00 56.48 278.00 56.48 279.00 56.48 280.00 56.48 281.00 56.48 282.00 56.48 283.00 56.48 284.00 56.48 285.00 56.48
07 Sep 2008 274.84 56.00 275.84 56.00 276.84 56.00 277.84 56.00 278.84 56.00 279.84 56.00 280.84 56.00 281.84 56.00 282.84 56.00 283.84 56.00 284.84 56.00
08 Sep 2008 274.69 55.55 275.69 55.55 276.69 55.55 277.69 55.55 278.69 55.55 279.69 55.55 280.69 55.55 281.69 55.55 282.69 55.55 283.69 55.55 284.69 55.55
09 Sep 2008 274.53 55.12 275.53 55.12 276.53 55.12 277.53 55.12 278.53 55.12 279.53 55.12 280.53 55.12 281.53 55.12 282.53 55.12 283.53 55.12 284.53 55.12
10 Sep 2008 274.38 54.72 275.38 54.72 276.38 54.72 277.38 54.72 278.38 54.72 279.38 54.72 280.38 54.72 281.38 54.72 282.38 54.72 283.38 54.72 284.38 54.72
11 Sep 2008 274.23 54.55 275.23 54.55 276.23 54.55 277.23 54.55 278.23 54.55 279.23 54.55 280.23 54.55 281.23 54.55 282.23 54.55 283.23 54.55 284.23 54.55
12 Sep 2008 274.09 54.20 275.09 54.20 276.09 54.20 277.09 54.20 278.09 54.20 279.09 54.20 280.09 54.20 281.09 54.20 282.09 54.20 283.09 54.20 284.09 54.20
13 Sep 2008 273.94 54.08 274.94 54.08 275.94 54.08 276.94 54.08 277.94 54.08 278.94 54.08 279.94 54.08 280.94 54.08 281.94 54.08 282.94 54.08 283.94 54.08
14 Sep 2008 273.80 53.97 274.80 53.97 275.80 53.97 276.80 53.97 277.80 53.97 278.80 53.97 279.80 53.97 280.80 53.97 281.80 53.97 282.80 53.97 283.80 53.97
15 Sep 2008 273.66 53.68 274.66 53.68 275.66 53.68 276.66 53.68 277.66 53.68 278.66 53.68 279.66 53.68 280.66 53.68 281.66 53.68 282.66 53.68 283.66 53.68
16 Sep 2008 273.52 53.61 274.52 53.61 275.52 53.61 276.52 53.61 277.52 53.61 278.52 53.61 279.52 53.61 280.52 53.61 281.52 53.61 282.52 53.61 283.52 53.61
17 Sep 2008 273.38 53.55 274.38 53.55 275.38 53.55 276.38 53.55 277.38 53.55 278.38 53.55 279.38 53.55 280.38 53.55 281.38 53.55 282.38 53.55 283.38 53.55
18 Sep 2008 273.25 53.51 274.25 53.51 275.25 53.51 276.25 53.51 277.25 53.51 278.25 53.51 279.25 53.51 280.25 53.51 281.25 53.51 282.25 53.51 283.25 53.51
19 Sep 2008 273.11 53.47 274.11 53.47 275.11 53.47 276.11 53.47 277.11 53.47 278.11 53.47 279.11 53.47 280.11 53.47 281.11 53.47 282.11 53.47 283.11 53.47
20 Sep 2008 272.98 53.45 273.98 53.45 274.98 53.45 275.98 53.45 276.98 53.45 277.98 53.45 278.98 53.45 279.98 53.45 280.98 53.45 281.98 53.45 282.98 53.45
21 Sep 2008 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43
22 Sep 2008 272.72 53.41 273.72 53.41 274.72 53.41 275.72 53.41 276.72 53.41 277.72 53.41 278.72 53.41 279.72 53.41 280.72 53.41 281.72 53.41 282.72 53.41
23 Sep 2008 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41 282.59 53.41
24 Sep 2008 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40
25 Sep 2008 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40
26 Sep 2008 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40
27 Sep 2008 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40
28 Sep 2008 271.95 53.39 272.95 53.39 273.95 53.39 274.95 53.39 275.95 53.39 276.95 53.39 277.95 53.39 278.95 53.39 279.95 53.39 280.95 53.39 281.95 53.39
29 Sep 2008 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40
30 Sep 2008 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40
01 Oct 2008 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40
02 Oct 2008 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40
03 Oct 2008 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41 281.32 53.41
04 Oct 2008 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42
05 Oct 2008 271.07 53.44 272.07 53.44 273.07 53.44 274.07 53.44 275.07 53.44 276.07 53.44 277.07 53.44 278.07 53.44 279.07 53.44 280.07 53.44 281.07 53.44
06 Oct 2008 260.95 53.46 261.95 53.46 262.95 53.46 263.95 53.46 264.95 53.46 265.95 53.46 266.95 53.46 267.95 53.46 268.95 53.46 269.95 53.46 270.95 53.46 271.95 53.46 272.95 53.46 273.95 53.46 274.95 53.46 275.95 53.46 276.95 53.46 277.95 53.46 278.95 53.46 279.95 53.46 280.95 53.46 281.95 53.46 282.95 53.46 283.95 53.46 284.95 53.46 285.95 53.46 286.95 53.46 287.95 53.46 288.95 53.46 289.95 53.46 290.95 53.46
07 Oct 2008 260.83 53.50 261.83 53.50 262.83 53.50 263.83 53.50 264.83 53.50 265.83 53.50 266.83 53.50 267.83 53.50 268.83 53.50 269.83 53.50 270.83 53.50 271.83 53.50 272.83 53.50 273.83 53.50 274.83 53.50 275.83 53.50 276.83 53.50 277.83 53.50 278.83 53.50 279.83 53.50 280.83 53.50 281.83 53.50 282.83 53.50 283.83 53.50 284.83 53.50 285.83 53.50 286.83 53.50 287.83 53.50 288.83 53.50 289.83 53.50 290.83 53.50
08 Oct 2008 260.70 53.54 261.70 53.54 262.70 53.54 263.70 53.54 264.70 53.54 265.70 53.54 266.70 53.54 267.70 53.54 268.70 53.54 269.70 53.54 270.70 53.54 271.70 53.54 272.70 53.54 273.70 53.54 274.70 53.54 275.70 53.54 276.70 53.54 277.70 53.54 278.70 53.54 279.70 53.54 280.70 53.54 281.70 53.54 282.70 53.54 283.70 53.54 284.70 53.54 285.70 53.54 286.70 53.54 287.70 53.54 288.70 53.54 289.70 53.54 290.70 53.54
09 Oct 2008 260.58 53.59 261.58 53.59 262.58 53.59 263.58 53.59 264.58 53.59 265.58 53.59 266.58 53.59 267.58 53.59 268.58 53.59 269.58 53.59 270.58 53.59 271.58 53.59 272.58 53.59 273.58 53.59 274.58 53.59 275.58 53.59 276.58 53.59 277.58 53.59 278.58 53.59 279.58 53.59 280.58 53.59 281.58 53.59 282.58 53.59 283.58 53.59 284.58 53.59 285.58 53.59 286.58 53.59 287.58 53.59 288.58 53.59 289.58 53.59 290.58 53.59
10 Oct 2008 260.45 53.66 261.45 53.66 262.45 53.66 263.45 53.66 264.45 53.66 265.45 53.66 266.45 53.66 267.45 53.66 268.45 53.66 269.45 53.66 270.45 53.66 271.45 53.66 272.45 53.66 273.45 53.66 274.45 53.66 275.45 53.66 276.45 53.66 277.45 53.66 278.45 53.66 279.45 53.66 280.45 53.66 281.45 53.66 282.45 53.66 283.45 53.66 284.45 53.66 285.45 53.66 286.45 53.66 287.45 53.66 288.45 53.66 289.45 53.66 290.45 53.66
11 Oct 2008 260.33 53.94 261.33 53.94 262.33 53.94 263.33 53.94 264.33 53.94 265.33 53.94 266.33 53.94 267.33 53.94 268.33 53.94 269.33 53.94 270.33 53.94 271.33 53.94 272.33 53.94 273.33 53.94 274.33 53.94 275.33 53.94 276.33 53.94 277.33 53.94 278.33 53.94 279.33 53.94 280.33 53.94 281.33 53.94 282.33 53.94 283.33 53.94 284.33 53.94 285.33 53.94 286.33 53.94 287.33 53.94 288.33 53.94 289.33 53.94 290.33 53.94
12 Oct 2008 260.20 54.05 261.20 54.05 262.20 54.05 263.20 54.05 264.20 54.05 265.20 54.05 266.20 54.05 267.20 54.05 268.20 54.05 269.20 54.05 270.20 54.05 271.20 54.05 272.20 54.05 273.20 54.05 274.20 54.05 275.20 54.05 276.20 54.05 277.20 54.05 278.20 54.05 279.20 54.05 280.20 54.05 281.20 54.05 282.20 54.05 283.20 54.05 284.20 54.05 285.20 54.05 286.20 54.05 287.20 54.05 288.20 54.05 289.20 54.05 290.20 54.05
13 Oct 2008 260.07 54.17 261.07 54.17 262.07 54.17 263.07 54.17 264.07 54.17 265.07 54.17 266.07 54.17 267.07 54.17 268.07 54.17 269.07 54.17 270.07 54.17 271.07 54.17 272.07 54.17 273.07 54.17 274.07 54.17 275.07 54.17 276.07 54.17 277.07 54.17 278.07 54.17 279.07 54.17 280.07 54.17 281.07 54.17 282.07 54.17 283.07 54.17 284.07 54.17 285.07 54.17 286.07 54.17 287.07 54.17 288.07 54.17 289.07 54.17 290.07 54.17
14 Oct 2008 259.95 50.84 260.95 51.63 261.95 52.40 262.95 53.05 263.95 53.60 264.95 54.08 265.95 54.51 266.95 54.51 267.95 54.51 268.95 54.51 269.95 54.51 270.95 54.51 271.95 54.51 272.95 54.51 273.95 54.51 274.95 54.51 275.95 54.51 276.95 54.51 277.95 54.51 278.95 54.51 279.95 54.51 280.95 54.51 281.95 54.51 282.95 54.51 283.95 54.51 284.95 54.51 285.95 54.51 286.95 54.51 287.95 54.51 288.95 54.51 289.95 54.51
15 Oct 2008 259.82 50.37 260.82 50.43 261.82 50.49 262.82 50.55 263.82 50.60 264.82 50.64 265.82 51.23 266.82 51.83 267.82 52.37 268.82 52.86 269.82 53.30 270.82 53.71 271.82 54.09 272.82 54.44 273.82 54.68 274.82 54.68 275.82 54.68 276.82 54.68 277.82 54.68 278.82 54.68 279.82 54.68 280.82 54.68 281.82 54.68 282.82 54.68 283.82 54.68 284.82 54.68 285.82 54.68 286.82 54.68 287.82 54.68 288.82 54.68 289.82 54.68
16 Oct 2008 259.69 49.95 260.69 50.02 261.69 50.28 262.69 50.34 263.69 50.39 264.69 50.44 265.69 50.48 266.69 50.53 267.69 50.57 268.69 50.80 269.69 50.96 270.69 51.48 271.69 51.95 272.69 52.40 273.69 52.81 274.69 53.20 275.69 53.56 276.69 53.91 277.69 54.24 278.69 54.55 279.69 54.85 280.69 55.07 281.69 55.07 282.69 55.07 283.69 55.07 284.69 55.07 285.69 55.07 286.69 55.07 287.69 55.07 288.69 55.07 289.69 55.07
17 Oct 2008 259.31 49.84 260.31 49.91 261.31 49.97 262.31 50.23 263.31 50.28 264.31 50.33 265.31 50.38 266.31 50.43 267.31 50.47 268.31 50.51 269.31 50.74 270.31 50.78 271.31 50.81 272.31 51.04 273.31 51.10 274.31 51.54 275.31 51.96 276.31 52.36 277.31 52.73 278.31 53.09 279.31 53.44 280.31 53.77 281.31 54.08 282.31 54.38 283.31 54.68 284.31 54.96 285.31 55.23 286.31 55.49 287.31 55.49 288.31 55.49 289.31 55.49 290.31 55.49 291.31 55.49 292.31 55.49 293.31 55.49 294.31 55.49 295.31 55.49 296.31 55.49 297.31 55.49
18 Oct 2008 259.13 49.97 260.13 50.03 261.13 50.09 262.13 50.15 263.13 50.20 264.13 50.25 265.13 50.50 266.13 50.55 267.13 50.59 268.13 50.63 269.13 50.67 270.13 50.91 271.13 50.94 272.13 50.97 273.13 51.20 274.13 51.23 275.13 51.45 276.13 51.48 277.13 51.70 278.13 52.07 279.13 52.44 280.13 52.79 281.13 53.13 282.13 53.45 283.13 53.77 284.13 54.07 285.13 54.37 286.13 54.65 287.13 54.93 288.13 55.20 289.13 55.47 290.13 55.72 291.13 55.74 292.13 55.74 293.13 55.74 294.13 55.74 295.13 55.74 296.13 55.74 297.13 55.74
19 Oct 2008 258.94 50.30 259.94 50.36 260.94 50.41 261.94 50.47 262.94 50.52 263.94 50.57 264.94 50.62 265.94 50.66 266.94 50.90 267.94 50.94 268.94 50.98 269.94 51.02 270.94 51.25 271.94 51.29 272.94 51.52 273.94 51.55 274.94 51.57 275.94 51.80 276.94 51.82 277.94 52.04 278.94 52.06 279.94 52.28 280.94 52.56 281.94 52.89 282.94 53.22 283.94 53.53 284.94 53.83 285.94 54.13 286.94 54.42 287.94 54.70 288.94 54.98 289.94 55.25 290.94 55.51 291.94 55.77 292.94 56.02 293.94 56.22 294.94 56.22 295.94 56.22 296.94 56.22
20 Oct 2008 258.74 50.63 259.74 50.68 260.74 50.74 261.74 50.79 262.74 51.04 263.74 51.09 264.74 51.13 265.74 51.17 266.74 51.22 267.74 51.46 268.74 51.49 269.74 51.53 270.74 51.76 271.74 51.80 272.74 51.83 273.74 52.06 274.74 52.09 275.74 52.31 276.74 52.34 277.74 52.56 278.74 52.59 279.74 52.81 280.74 52.83 281.74 53.05 282.74 53.27 283.74 53.48 284.74 53.67 285.74 53.97 286.74 54.26 287.74 54.55 288.74 54.82 289.74 55.10 290.74 55.36 291.74 55.63 292.74 55.88 293.74 56.14 294.74 56.38 295.74 56.63 296.74 56.71
21 Oct 2008 258.52 51.37 259.52 51.43 260.52 51.47 261.52 51.52 262.52 51.57 263.52 51.61 264.52 51.86 265.52 51.90 266.52 51.94 267.52 51.98 268.52 52.21 269.52 52.25 270.52 52.28 271.52 52.51 272.52 52.54 273.52 52.58 274.52 52.80 275.52 52.83 276.52 53.06 277.52 53.08 278.52 53.31 279.52 53.53 280.52 53.55 281.52 53.78 282.52 54.00 283.52 54.02 284.52 54.24 285.52 54.45 286.52 54.67 287.52 54.89 288.52 55.11 289.52 55.32 290.52 55.56 291.52 55.82 292.52 56.07 293.52 56.33 294.52 56.58 295.52 56.82 296.52 57.06
22 Oct 2008 258.31 52.13 259.31 52.17 260.31 52.22 261.31 52.46 262.31 52.51 263.31 52.55 264.31 52.59 265.31 52.63 266.31 52.86 267.31 52.90 268.31 52.93 269.31 53.17 270.31 53.20 271.31 53.23 272.31 53.46 273.31 53.49 274.31 53.72 275.31 53.75 276.31 53.98 277.31 54.00 278.31 54.23 279.31 54.25 280.31 54.48 281.31 54.70 282.31 54.92 283.31 54.95 284.31 55.17 285.31 55.39 286.31 55.61 287.31 55.83 288.31 56.05 289.31 56.27 290.31 56.49 291.31 56.71 292.31 56.93 293.31 57.14 294.31 57.36 295.31 57.58 296.31 57.70
23 Oct 2008 258.07 53.06 259.07 53.30 260.07 53.34 261.07 53.38 262.07 53.42 263.07 53.46 264.07 53.70 265.07 53.73 266.07 53.77 267.07 53.80 268.07 54.04 269.07 54.07 270.07 54.30 271.07 54.33 272.07 54.36 273.07 54.59 274.07 54.62 275.07 54.84 276.07 54.87 277.07 55.10 278.07 55.32 279.07 55.35 280.07 55.57 281.07 55.80 282.07 55.82 283.07 56.05 284.07 56.27 285.07 56.49 286.07 56.72 287.07 56.94 288.07 57.16 289.07 57.38 290.07 57.61 291.07 57.83 292.07 58.05 293.07 58.14 294.07 58.14 295.07 58.14 296.07 58.14 297.07 58.14
24 Oct 2008 257.84 54.33 258.84 54.36 259.84 54.40 260.84 54.44 261.84 54.67 262.84 54.71 263.84 54.74 264.84 54.78 265.84 55.01 266.84 55.04 267.84 55.07 268.84 55.30 269.84 55.33 270.84 55.56 271.84 55.59 272.84 55.82 273.84 55.84 274.84 56.07 275.84 56.10 276.84 56.32 277.84 56.35 278.84 56.58 279.84 56.80 280.84 56.83 281.84 57.05 282.84 57.28 283.84 57.50 284.84 57.73 285.84 57.95 286.84 58.18 287.84 58.40 288.84 58.52 289.84 58.52 290.84 58.52 291.84 58.52 292.84 58.52 293.84 58.52 294.84 58.52 295.84 58.52 296.84 58.52
25 Oct 2008 257.58 55.45 258.58 55.49 259.58 55.52 260.58 55.75 261.58 55.79 262.58 55.82 263.58 55.85 264.58 56.08 265.58 56.11 266.58 56.14 267.58 56.37 268.58 56.39 269.58 56.62 270.58 56.65 271.58 56.88 272.58 56.90 273.58 57.13 274.58 57.16 275.58 57.38 276.58 57.61 277.58 57.64 278.58 57.86 279.58 58.09 280.58 58.11 281.58 58.34 282.58 58.57 283.58 58.60 284.58 58.60 285.58 58.60 286.58 58.60 287.58 58.60 288.58 58.60 289.58 58.60 290.58 58.60 291.58 58.60 292.58 58.60 293.58 58.60 294.58 58.60 295.58 58.60 296.58 58.60
26 Oct 2008 257.33 56.57 258.33 56.60 259.33 56.63 260.33 56.85 261.33 56.88 262.33 56.91 263.33 57.14 264.33 57.17 265.33 57.19 266.33 57.42 267.33 57.45 268.33 57.67 269.33 57.70 270.33 57.92 271.33 57.95 272.33 58.17 273.33 58.20 274.33 58.42 275.33 58.56 276.33 58.56 277.33 58.56 278.33 58.56 279.33 58.56 280.33 58.56 281.33 58.56 282.33 58.56 283.33 58.56 284.33 58.56 285.33 58.56 286.33 58.56 287.33 58.56 288.33 58.56 289.33 58.56 290.33 58.56 291.33 58.56 292.33 58.56 293.33 58.56 294.33 58.56 295.33 58.56 296.33 58.56 297.33 58.56
27 Oct 2008 257.03 57.57 258.03 57.59 259.03 57.62 260.03 57.84 261.03 57.87 262.03 58.09 263.03 58.12 264.03 58.14 265.03 58.36 266.03 58.39 267.03 58.42 268.03 58.42 269.03 58.42 270.03 58.42 271.03 58.42 272.03 58.42 273.03 58.42 274.03 58.42 275.03 58.42 276.03 58.42 277.03 58.42 278.03 58.42 279.03 58.42 280.03 58.42 281.03 58.42 282.03 58.42 283.03 58.42 284.03 58.42 285.03 58.42 286.03 58.42 287.03 58.42 288.03 58.42 289.03 58.42 290.03 58.42 291.03 58.42 292.03 58.42 293.03 58.42 294.03 58.42 295.03 58.42 296.03 58.42 297.03 58.42
28 Oct 2008 256.73 58.00 257.73 58.00 258.73 58.00 259.73 58.00 260.73 58.00 261.73 58.00 262.73 58.00 263.73 58.00 264.73 58.00 265.73 58.00 266.73 58.00 267.73 58.00 268.73 58.00 269.73 58.00 270.73 58.00 271.73 58.00 272.73 58.00 273.73 58.00 274.73 58.00 275.73 58.00 276.73 58.00 277.73 58.00 278.73 58.00 279.73 58.00 280.73 58.00 281.73 58.00 282.73 58.00 283.73 58.00 284.73 58.00 285.73 58.00 286.73 58.00 287.73 58.00 288.73 58.00 289.73 58.00 290.73 58.00 291.73 58.00 292.73 58.00 293.73 58.00 294.73 58.00 295.73 58.00 296.73 58.00
29 Oct 2008 256.41 57.52 257.41 57.52 258.41 57.52 259.41 57.52 260.41 57.52 261.41 57.52 262.41 57.52 263.41 57.52 264.41 57.52 265.41 57.52 266.41 57.52 267.41 57.52 268.41 57.52 269.41 57.52 270.41 57.52 271.41 57.52 272.41 57.52 273.41 57.52 274.41 57.52 275.41 57.52 276.41 57.52 277.41 57.52 278.41 57.52 279.41 57.52 280.41 57.52 281.41 57.52 282.41 57.52 283.41 57.52 284.41 57.52 285.41 57.52 286.41 57.52 287.41 57.52 288.41 57.52 289.41 57.52 290.41 57.52 291.41 57.52 292.41 57.52 293.41 57.52 294.41 57.52 295.41 57.52 296.41 57.52 297.41 57.52 298.41 57.52
30 Oct 2008 256.07 57.03 257.07 57.03 258.07 57.03 259.07 57.03 260.07 57.03 261.07 57.03 262.07 57.03 263.07 57.03 264.07 57.03 265.07 57.03 266.07 57.03 267.07 57.03 268.07 57.03 269.07 57.03 270.07 57.03 271.07 57.03 272.07 57.03 273.07 57.03 274.07 57.03 275.07 57.03 276.07 57.03 277.07 57.03 278.07 57.03 279.07 57.03 280.07 57.03 281.07 57.03 282.07 57.03 283.07 57.03 284.07 57.03 285.07 57.03 286.07 57.03 287.07 57.03 288.07 57.03 289.07 57.03 290.07 57.03 291.07 57.03 292.07 57.03 293.07 57.03 294.07 57.03 295.07 57.03 296.07 57.03 297.07 57.03 298.07 57.03
31 Oct 2008 255.72 56.53 256.72 56.53 257.72 56.53 258.72 56.53 259.72 56.53 260.72 56.53 261.72 56.53 262.72 56.53 263.72 56.53 264.72 56.53 265.72 56.53 266.72 56.53 267.72 56.53 268.72 56.53 269.72 56.53 270.72 56.53 271.72 56.53 272.72 56.53 273.72 56.53 274.72 56.53 275.72 56.53 276.72 56.53 277.72 56.53 278.72 56.53 279.72 56.53 280.72 56.53 281.72 56.53 282.72 56.53 283.72 56.53 284.72 56.53 285.72 56.53 286.72 56.53 287.72 56.53 288.72 56.53 289.72 56.53 290.72 56.53 291.72 56.53 292.72 56.53 293.72 56.53 294.72 56.53 295.72 56.53 296.72 56.53 297.72 56.53
01 Nov 2008 255.34 56.05 256.34 56.05 257.34 56.05 258.34 56.05 259.34 56.05 260.34 56.05 261.34 56.05 262.34 56.05 263.34 56.05 264.34 56.05 265.34 56.05 266.34 56.05 267.34 56.05 268.34 56.05 269.34 56.05 270.34 56.05 271.34 56.05 272.34 56.05 273.34 56.05 274.34 56.05 275.34 56.05 276.34 56.05 277.34 56.05 278.34 56.05 279.34 56.05 280.34 56.05 281.34 56.05 282.34 56.05 283.34 56.05 284.34 56.05 285.34 56.05 286.34 56.05 287.34 56.05 288.34 56.05 289.34 56.05 290.34 56.05 291.34 56.05 292.34 56.05 293.34 56.05 294.34 56.05 295.34 56.05 296.34 56.05
02 Nov 2008 254.93 55.59 255.93 55.59 256.93 55.59 257.93 55.59 258.93 55.59 259.93 55.59 260.93 55.59 261.93 55.59 262.93 55.59 263.93 55.59 264.93 55.59 265.93 55.59 266.93 55.59 267.93 55.59 268.93 55.59 269.93 55.59 270.93 55.59 271.93 55.59 272.93 55.59 273.93 55.59 274.93 55.59 275.93 55.59 276.93 55.59 277.93 55.59 278.93 55.59 279.93 55.59 280.93 55.59 281.93 55.59 282.93 55.59 283.93 55.59 284.93 55.59 285.93 55.59 286.93 55.59 287.93 55.59 288.93 55.59 289.93 55.59 290.93 55.59 291.93 55.59 292.93 55.59 293.93 55.59 294.93 55.59 295.93 55.59 296.93 55.59
03 Nov 2008 254.49 55.16 255.49 55.16 256.49 55.16 257.49 55.16 258.49 55.16 259.49 55.16 260.49 55.16 261.49 55.16 262.49 55.16 263.49 55.16 264.49 55.16 265.49 55.16 266.49 55.16 267.49 55.16 268.49 55.16 269.49 55.16 270.49 55.16 271.49 55.16 272.49 55.16 273.49 55.16 274.49 55.16 275.49 55.16 276.49 55.16 277.49 55.16 278.49 55.16 279.49 55.16 280.49 55.16 281.49 55.16 282.49 55.16 283.49 55.16 284.49 55.16 285.49 55.16 286.49 55.16 287.49 55.16 288.49 55.16 289.49 55.16 290.49 55.16 291.49 55.16 292.49 55.16 293.49 55.16 294.49 55.16 295.49 55.16 296.49 55.16
04 Nov 2008 254.03 54.95 255.03 54.95 256.03 54.95 257.03 54.95 258.03 54.95 259.03 54.95 260.03 54.95 261.03 54.95 262.03 54.95 263.03 54.95 264.03 54.95 265.03 54.95 266.03 54.95 267.03 54.95 268.03 54.95 269.03 54.95 270.03 54.95 271.03 54.95 272.03 54.95 273.03 54.95 274.03 54.95 275.03 54.95 276.03 54.95 277.03 54.95 278.03 54.95 279.03 54.95 280.03 54.95 281.03 54.95 282.03 54.95 283.03 54.95 284.03 54.95 285.03 54.95 286.03 54.95 287.03 54.95 288.03 54.95 289.03 54.95 290.03 54.95 291.03 54.95 292.03 54.95 293.03 54.95 294.03 54.95 295.03 54.95
05 Nov 2008 253.42 54.58 254.42 54.58 255.42 54.58 256.42 54.58 257.42 54.58 258.42 54.58 259.42 54.58 260.42 54.58 261.42 54.58 262.42 54.58 263.42 54.58 264.42 54.58 265.42 54.58 266.42 54.58 267.42 54.58 268.42 54.58 269.42 54.58 270.42 54.58 271.42 54.58 272.42 54.58 273.42 54.58 274.42 54.58 275.42 54.58 276.42 54.58 277.42 54.58 278.42 54.58 279.42 54.58 280.42 54.58 281.42 54.58 282.42 54.58 283.42 54.58 284.42 54.58 285.42 54.58 286.42 54.58 287.42 54.58 288.42 54.58 289.42 54.58 290.42 54.58 291.42 54.58 292.42 54.58 293.42 54.58 294.42 54.58 295.42 54.58
06 Nov 2008 252.99 54.23 253.99 54.23 254.99 54.23 255.99 54.23 256.99 54.23 257.99 54.23 258.99 54.23 259.99 54.23 260.99 54.23 261.99 54.23 262.99 54.23 263.99 54.23 264.99 54.23 265.99 54.23 266.99 54.23 267.99 54.23 268.99 54.23 269.99 54.23 270.99 54.23 271.99 54.23 272.99 54.23 273.99 54.23 274.99 54.23 275.99 54.23 276.99 54.23 277.99 54.23 278.99 54.23 279.99 54.23 280.99 54.23 281.99 54.23 282.99 54.23 283.99 54.23 284.99 54.23 285.99 54.23 286.99 54.23 287.99 54.23 288.99 54.23 289.99 54.23 290.99 54.23 291.99 54.23 292.99 54.23 293.99 54.23 294.99 54.23
07 Nov 2008 252.42 54.10 253.42 54.10 254.42 54.10 255.42 54.10 256.42 54.10 257.42 54.10 258.42 54.10 259.42 54.10 260.42 54.10 261.42 54.10 262.42 54.10 263.42 54.10 264.42 54.10 265.42 54.10 266.42 54.10 267.42 54.10 268.42 54.10 269.42 54.10 270.42 54.10 271.42 54.10 272.42 54.10 273.42 54.10 274.42 54.10 275.42 54.10 276.42 54.10 277.42 54.10 278.42 54.10 279.42 54.10 280.42 54.10 281.42 54.10 282.42 54.10 283.42 54.10 284.42 54.10 285.42 54.10 286.42 54.10 287.42 54.10 288.42 54.10 289.42 54.10 290.42 54.10 291.42 54.10 292.42 54.10 293.42 54.10
08 Nov 2008 251.81 53.99 252.81 53.99 253.81 53.99 254.81 53.99 255.81 53.99 256.81 53.99 257.81 53.99 258.81 53.99 259.81 53.99 260.81 53.99 261.81 53.99 262.81 53.99 263.81 53.99 264.81 53.99 265.81 53.99 266.81 53.99 267.81 53.99 268.81 53.99 269.81 53.99 270.81 53.99 271.81 53.99 272.81 53.99 273.81 53.99 274.81 53.99 275.81 53.99 276.81 53.99 277.81 53.99 278.81 53.99 279.81 53.99 280.81 53.99 281.81 53.99 282.81 53.99 283.81 53.99 284.81 53.99 285.81 53.99 286.81 53.99 287.81 53.99 288.81 53.99 289.81 53.99 290.81 53.99 291.81 53.99 292.81 53.99 293.81 53.99
09 Nov 2008 251.16 53.70 252.16 53.70 253.16 53.70 254.16 53.70 255.16 53.70 256.16 53.70 257.16 53.70 258.16 53.70 259.16 53.70 260.16 53.70 261.16 53.70 262.16 53.70 263.16 53.70 264.16 53.70 265.16 53.70 266.16 53.70 267.16 53.70 268.16 53.70 269.16 53.70 270.16 53.70 271.16 53.70 272.16 53.70 273.16 53.70 274.16 53.70 275.16 53.70 276.16 53.70 277.16 53.70 278.16 53.70 279.16 53.70 280.16 53.70 281.16 53.70 282.16 53.70 283.16 53.70 284.16 53.70 285.16 53.70 286.16 53.70 287.16 53.70 288.16 53.70 289.16 53.70 290.16 53.70 291.16 53.70 292.16 53.70 293.16 53.70
10 Nov 2008 250.47 53.62 251.47 53.62 252.47 53.62 253.47 53.62 254.47 53.62 255.47 53.62 256.47 53.62 257.47 53.62 258.47 53.62 259.47 53.62 260.47 53.62 261.47 53.62 262.47 53.62 263.47 53.62 264.47 53.62 265.47 53.62 266.47 53.62 267.47 53.62 268.47 53.62 269.47 53.62 270.47 53.62 271.47 53.62 272.47 53.62 273.47 53.62 274.47 53.62 275.47 53.62 276.47 53.62 277.47 53.62 278.47 53.62 279.47 53.62 280.47 53.62 281.47 53.62 282.47 53.62 283.47 53.62 284.47 53.62 285.47 53.62 286.47 53.62 287.47 53.62 288.47 53.62 289.47 53.62 290.47 53.62 291.47 53.62 292.47 53.62
11 Nov 2008 249.72 53.56 250.72 53.56 251.72 53.56 252.72 53.56 253.72 53.56 254.72 53.56 255.72 53.56 256.72 53.56 257.72 53.56 258.72 53.56 259.72 53.56 260.72 53.56 261.72 53.56 262.72 53.56 263.72 53.56 264.72 53.56 265.72 53.56 266.72 53.56 267.72 53.56 268.72 53.56 269.72 53.56 270.72 53.56 271.72 53.56 272.72 53.56 273.72 53.56 274.72 53.56 275.72 53.56 276.72 53.56 277.72 53.56 278.72 53.56 279.72 53.56 280.72 53.56 281.72 53.56 282.72 53.56 283.72 53.56 284.72 53.56 285.72 53.56 286.72 53.56 287.72 53.56 288.72 53.56 289.72 53.56 290.72 53.56 291.72 53.56
12 Nov 2008 248.93 53.52 249.93 53.52 250.93 53.52 251.93 53.52 252.93 53.52 253.93 53.52 254.93 53.52 255.93 53.52 256.93 53.52 257.93 53.52 258.93 53.52 259.93 53.52 260.93 53.52 261.93 53.52 262.93 53.52 263.93 53.52 264.93 53.52 265.93 53.52 266.93 53.52 267.93 53.52 268.93 53.52 269.93 53.52 270.93 53.52 271.93 53.52 272.93 53.52 273.93 53.52 274.93 53.52 275.93 53.52 276.93 53.52 277.93 53.52 278.93 53.52 279.93 53.52 280.93 53.52 281.93 53.52 282.93 53.52 283.93 53.52 284.93 53.52 285.93 53.52 286.93 53.52 287.93 53.52 288.93 53.52 289.93 53.52 290.93 53.52 291.93 53.52
13 Nov 2008 249.38 53.48 250.38 53.48 251.38 53.48 252.38 53.48 253.38 53.48 254.38 53.48 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48 263.38 53.48 264.38 53.48 265.38 53.48 266.38 53.48 267.38 53.48 268.38 53.48 269.38 53.48 270.38 53.48 271.38 53.48 272.38 53.48 273.38 53.48 274.38 53.48 275.38 53.48 276.38 53.48 277.38 53.48 278.38 53.48 279.38 53.48 280.38 53.48 281.38 53.48 282.38 53.48 283.38 53.48 284.38 53.48 285.38 53.48 286.38 53.48 287.38 53.48 288.38 53.48 289.38 53.48 290.38 53.48
14 Nov 2008 249.17 53.45 250.17 53.45 251.17 53.45 252.17 53.45 253.17 53.45 254.17 53.45 255.17 53.45 256.17 53.45 257.17 53.45 258.17 53.45 259.17 53.45 260.17 53.45 261.17 53.45 262.17 53.45 263.17 53.45 264.17 53.45 265.17 53.45 266.17 53.45 267.17 53.45 268.17 53.45 269.17 53.45 270.17 53.45 271.17 53.45 272.17 53.45 273.17 53.45 274.17 53.45 275.17 53.45 276.17 53.45 277.17 53.45 278.17 53.45 279.17 53.45 280.17 53.45 281.17 53.45 282.17 53.45 283.17 53.45 284.17 53.45 285.17 53.45 286.17 53.45 287.17 53.45 288.17 53.45 289.17 53.45 290.17 53.45
15 Nov 2008 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43 287.96 53.43 288.96 53.43 289.96 53.43
16 Nov 2008 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42
17 Nov 2008 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41
18 Nov 2008 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40
19 Nov 2008 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40
20 Nov 2008 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40
21 Nov 2008 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40
22 Nov 2008 248.38 53.39 249.38 53.39 250.38 53.39 251.38 53.39 252.38 53.39 253.38 53.39 254.38 53.39 255.38 53.39 256.38 53.39 257.38 53.39 258.38 53.39 259.38 53.39 260.38 53.39 261.38 53.39 262.38 53.39 263.38 53.39 264.38 53.39 265.38 53.39 266.38 53.39 267.38 53.39 268.38 53.39 269.38 53.39 270.38 53.39 271.38 53.39 272.38 53.39 273.38 53.39 274.38 53.39 275.38 53.39 276.38 53.39 277.38 53.39 278.38 53.39 279.38 53.39 280.38 53.39 281.38 53.39 282.38 53.39 283.38 53.39 284.38 53.39 285.38 53.39 286.38 53.39 287.38 53.39
23 Nov 2008 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40
24 Nov 2008 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40
25 Nov 2008 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40
26 Nov 2008 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40
27 Nov 2008 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41
28 Nov 2008 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42
29 Nov 2008 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44 254.42 53.44 255.42 53.44 256.42 53.44 257.42 53.44 258.42 53.44 259.42 53.44 260.42 53.44 261.42 53.44 262.42 53.44 263.42 53.44 264.42 53.44 265.42 53.44 266.42 53.44 267.42 53.44 268.42 53.44 269.42 53.44 270.42 53.44 271.42 53.44 272.42 53.44 273.42 53.44 274.42 53.44 275.42 53.44 276.42 53.44 277.42 53.44 278.42 53.44 279.42 53.44 280.42 53.44 281.42 53.44 282.42 53.44 283.42 53.44 284.42 53.44 285.42 53.44 286.42 53.44
30 Nov 2008 244.15 53.46 245.15 53.46 246.15 53.46 247.15 53.46 248.15 53.46 249.15 53.46 250.15 53.46 251.15 53.46 252.15 53.46 253.15 53.46 254.15 53.46 255.15 53.46 256.15 53.46 257.15 53.46 258.15 53.46 259.15 53.46 260.15 53.46 261.15 53.46 262.15 53.46 263.15 53.46 264.15 53.46 265.15 53.46 266.15 53.46 267.15 53.46 268.15 53.46 269.15 53.46 270.15 53.46 271.15 53.46 272.15 53.46 273.15 53.46 274.15 53.46 275.15 53.46 276.15 53.46 277.15 53.46 278.15 53.46 279.15 53.46 280.15 53.46 281.15 53.46 282.15 53.46 283.15 53.46 284.15 53.46 285.15 53.46 286.15 53.46 287.15 53.46
01 Dec 2008 243.77 53.49 244.77 53.49 245.77 53.49 246.77 53.49 247.77 53.49 248.77 53.49 249.77 53.49 250.77 53.49 251.77 53.49 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49 272.77 53.49 273.77 53.49 274.77 53.49 275.77 53.49 276.77 53.49 277.77 53.49 278.77 53.49 279.77 53.49 280.77 53.49 281.77 53.49 282.77 53.49 283.77 53.49 284.77 53.49 285.77 53.49 286.77 53.49
02 Dec 2008 243.36 53.53 244.36 53.53 245.36 53.53 246.36 53.53 247.36 53.53 248.36 53.53 249.36 53.53 250.36 53.53 251.36 53.53 252.36 53.53 253.36 53.53 254.36 53.53 255.36 53.53 256.36 53.53 257.36 53.53 258.36 53.53 259.36 53.53 260.36 53.53 261.36 53.53 262.36 53.53 263.36 53.53 264.36 53.53 265.36 53.53 266.36 53.53 267.36 53.53 268.36 53.53 269.36 53.53 270.36 53.53 271.36 53.53 272.36 53.53 273.36 53.53 274.36 53.53 275.36 53.53 276.36 53.53 277.36 53.53 278.36 53.53 279.36 53.53 280.36 53.53 281.36 53.53 282.36 53.53 283.36 53.53 284.36 53.53 285.36 53.53 286.36 53.53
03 Dec 2008 241.72 53.58 242.72 53.58 243.72 53.58 244.72 53.58 245.72 53.58 246.72 53.58 247.72 53.58 248.72 53.58 249.72 53.58 250.72 53.58 251.72 53.58 252.72 53.58 253.72 53.58 254.72 53.58 255.72 53.58 256.72 53.58 257.72 53.58 258.72 53.58 259.72 53.58 260.72 53.58 261.72 53.58 262.72 53.58 263.72 53.58 264.72 53.58 265.72 53.58 266.72 53.58 267.72 53.58 268.72 53.58 269.72 53.58 270.72 53.58 271.72 53.58 272.72 53.58 273.72 53.58 274.72 53.58 275.72 53.58 276.72 53.58 277.72 53.58 278.72 53.58 279.72 53.58 280.72 53.58 281.72 53.58 282.72 53.58 283.72 53.58 284.72 53.58 285.72 53.58 286.72 53.58
04 Dec 2008 241.27 53.65 242.27 53.65 243.27 53.65 244.27 53.65 245.27 53.65 246.27 53.65 247.27 53.65 248.27 53.65 249.27 53.65 250.27 53.65 251.27 53.65 252.27 53.65 253.27 53.65 254.27 53.65 255.27 53.65 256.27 53.65 257.27 53.65 258.27 53.65 259.27 53.65 260.27 53.65 261.27 53.65 262.27 53.65 263.27 53.65 264.27 53.65 265.27 53.65 266.27 53.65 267.27 53.65 268.27 53.65 269.27 53.65 270.27 53.65 271.27 53.65 272.27 53.65 273.27 53.65 274.27 53.65 275.27 53.65 276.27 53.65 277.27 53.65 278.27 53.65 279.27 53.65 280.27 53.65 281.27 53.65 282.27 53.65 283.27 53.65 284.27 53.65 285.27 53.65 286.27 53.65
05 Dec 2008 240.79 53.73 241.79 53.73 242.79 53.73 243.79 53.73 244.79 53.73 245.79 53.73 246.79 53.73 247.79 53.73 248.79 53.73 253.79 47.55 254.79 47.81 255.79 48.06 256.79 48.31 257.79 48.55 258.79 48.79 259.79 53.73 260.79 53.73 261.79 53.73 262.79 53.73 263.79 53.73 264.79 53.73 265.79 53.73 266.79 53.73 267.79 53.73 268.79 53.73 269.79 53.73 270.79 53.73 271.79 53.73 272.79 53.73 273.79 53.73 274.79 53.73 275.79 53.73 276.79 53.73 277.79 53.73 278.79 53.73 279.79 53.73 280.79 53.73 281.79 53.73 282.79 53.73 283.79 53.73 284.79 53.73 285.79 53.73
06 Dec 2008 238.60 41.45 239.60 41.87 240.60 42.28 241.60 42.69 242.60 43.08 243.60 43.45 244.60 53.63 245.60 53.63 246.60 53.63 247.60 53.63 248.60 53.63 249.60 53.63 250.60 53.63 251.60 53.63 252.60 53.63 253.60 53.63 254.60 53.63 255.60 53.63 256.60 53.63 257.60 53.63 258.60 53.63 259.60 53.63 260.60 53.63 261.60 53.63 262.60 53.63 263.60 53.63 264.60 53.63 265.60 53.63 266.60 53.63 267.60 53.63 268.60 53.63 269.60 53.63 270.60 53.63 271.60 53.63 272.60 53.63 273.60 53.63 274.60 53.63 275.60 53.63 276.60 53.63 277.60 53.63 278.60 53.63 279.60 53.63 280.60 53.63 281.60 53.63 282.60 53.63 283.60 53.63 284.60 53.63 285.60 53.63 286.60 53.63
07 Dec 2008 238.06 40.52 239.06 40.94 240.06 41.35 241.06 41.75 242.06 42.15 243.06 42.53 244.06 42.90 245.06 43.26 246.06 43.62 247.06 43.97 248.06 44.30 249.06 44.63 250.06 44.95 251.06 45.27 252.06 45.57 253.06 45.87 254.06 53.54 255.06 53.54 256.06 53.54 257.06 53.54 258.06 53.54 259.06 53.54 260.06 53.54 261.06 53.54 262.06 53.54 263.06 53.54 264.06 53.54 265.06 53.54 266.06 53.54 267.06 53.54 268.06 53.54 269.06 53.54 270.06 53.54 271.06 53.54 272.06 53.54 273.06 53.54 274.06 53.54 275.06 53.54 276.06 53.54 277.06 53.54 278.06 53.54 279.06 53.54 280.06 53.54 281.06 53.54 282.06 53.54 283.06 53.54 284.06 53.54 285.06 53.54 286.06 53.54
08 Dec 2008 237.48 39.81 238.48 40.22 239.48 40.62 240.48 41.02 241.48 41.40 242.48 41.78 243.48 42.15 244.48 42.51 245.48 42.87 246.48 43.22 247.48 43.56 248.48 43.89 249.48 44.22 250.48 44.54 251.48 44.85 252.48 45.15 253.48 45.45 254.48 45.75 255.48 46.03 256.48 46.32 257.48 48.49 258.48 50.44 259.48 51.62 260.48 52.50 261.48 53.19 262.48 53.48 263.48 53.48 264.48 53.48 265.48 53.48 266.48 53.48 267.48 53.48 268.48 53.48 269.48 53.48 270.48 53.48 271.48 53.48 272.48 53.48 273.48 53.48 274.48 53.48 275.48 53.48 276.48 53.48 277.48 53.48 278.48 53.48 279.48 53.48 280.48 53.48 281.48 53.48 282.48 53.48 283.48 53.48 284.48 53.48 285.48 53.48
09 Dec 2008 234.49 38.36 235.49 38.77 236.49 39.17 237.49 39.56 238.49 39.96 239.49 40.34 240.49 40.72 241.49 41.09 242.49 41.45 243.49 41.81 244.49 42.17 245.49 42.51 246.49 42.85 247.49 43.19 248.49 43.52 249.49 43.84 250.49 44.15 251.49 44.46 252.49 44.77 253.49 45.07 254.49 45.36 255.49 45.65 256.49 45.93 257.49 46.21 258.49 46.48 259.49 46.75 260.49 47.02 261.49 48.27 262.49 49.43 263.49 50.35 264.49 51.12 265.49 51.78 266.49 52.36 267.49 52.88 268.49 53.34 269.49 53.64 270.49 53.64 271.49 53.64 272.49 53.64 273.49 53.64 274.49 53.64 275.49 53.64 276.49 53.64 277.49 53.64 278.49 53.64 279.49 53.64 280.49 53.64 281.49 53.64 282.49 53.64 283.49 53.64 284.49 53.64 285.49 53.64 286.49 53.64 287.49 53.64
10 Dec 2008 233.83 38.11 234.83 38.50 235.83 38.89 236.83 39.27 237.83 39.64 238.83 40.01 239.83 40.38 240.83 40.74 241.83 41.09 242.83 41.44 243.83 41.79 244.83 42.12 245.83 42.46 246.83 42.79 247.83 43.11 248.83 43.43 249.83 43.74 250.83 44.05 251.83 44.36 252.83 44.66 253.83 44.95 254.83 45.24 255.83 45.53 256.83 45.81 257.83 46.08 258.83 46.35 259.83 46.62 260.83 46.89 261.83 47.15 262.83 47.40 263.83 47.65 264.83 48.19 265.83 49.03 266.83 49.76 267.83 50.41 268.83 51.00 269.83 51.54 270.83 52.03 271.83 52.48 272.83 52.90 273.83 53.29 274.83 53.63 275.83 53.63 276.83 53.63 277.83 53.63 278.83 53.63 279.83 53.63 280.83 53.63 281.83 53.63 282.83 53.63 283.83 53.63 284.83 53.63 285.83 53.63 286.83 53.63
11 Dec 2008 233.13 38.07 234.13 38.44 235.13 38.81 236.13 39.17 237.13 39.53 238.13 39.88 239.13 40.24 240.13 40.58 241.13 40.93 242.13 41.26 243.13 41.60 244.13 41.93 245.13 42.25 246.13 42.58 247.13 42.89 248.13 43.21 249.13 43.51 250.13 43.82 251.13 44.12 252.13 44.42 253.13 44.71 254.13 45.00 255.13 45.28 256.13 45.56 257.13 45.84 258.13 46.11 259.13 46.38 260.13 46.65 261.13 46.91 262.13 47.17 263.13 47.42 264.13 47.67 265.13 47.92 266.13 48.17 267.13 48.41 268.13 48.65 269.13 49.24 270.13 49.83 271.13 50.37 272.13 50.87 273.13 51.34 274.13 51.78 275.13 52.20 276.13 52.59 277.13 52.96 278.13 53.32 279.13 53.66 280.13 53.84 281.13 53.84 282.13 53.84 283.13 53.84 284.13 53.84 285.13 53.84 286.13 53.84
12 Dec 2008 229.20 37.28 230.20 37.44 231.20 37.80 232.20 38.16 233.20 38.51 234.20 38.86 235.20 39.21 236.20 39.55 237.20 39.90 238.20 40.23 239.20 40.57 240.20 40.90 241.20 41.23 242.20 41.55 243.20 41.87 244.20 42.19 245.20 42.50 246.20 42.81 247.20 43.12 248.20 43.42 249.20 43.72 250.20 44.02 251.20 44.31 252.20 44.60 253.20 44.89 254.20 45.17 255.20 45.45 256.20 45.72 257.20 46.00 258.20 46.26 259.20 46.53 260.20 46.79 261.20 47.05 262.20 47.31 263.20 47.56 264.20 47.82 265.20 48.06 266.20 48.31 267.20 48.55 268.20 48.79 269.20 49.03 270.20 49.27 271.20 49.50 272.20 49.73 273.20 50.21 274.20 50.67 275.20 51.10 276.20 51.51 277.20 51.91 278.20 52.29 279.20 52.65 280.20 52.99 281.20 53.33 282.20 53.65 283.20 53.88 284.20 53.88 285.20 53.88 286.20 53.88 287.20 53.88 288.20 53.88
13 Dec 2008 228.38 37.47 229.38 37.82 230.38 38.16 231.38 38.50 232.38 38.84 233.38 39.17 234.38 39.51 235.38 39.84 236.38 40.16 237.38 40.49 238.38 40.81 239.38 41.13 240.38 41.45 241.38 41.76 242.38 42.07 243.38 42.38 244.38 42.68 245.38 42.99 246.38 43.29 247.38 43.58 248.38 43.87 249.38 44.16 250.38 44.45 251.38 44.73 252.38 45.02 253.38 45.29 254.38 45.57 255.38 45.84 256.38 46.11 257.38 46.38 258.38 46.64 259.38 46.90 260.38 47.16 261.38 47.42 262.38 47.67 263.38 47.92 264.38 48.17 265.38 48.42 266.38 48.66 267.38 48.91 268.38 49.15 269.38 49.38 270.38 49.62 271.38 49.85 272.38 50.08 273.38 50.31 274.38 50.54 275.38 50.77 276.38 50.99 277.38 51.36 278.38 51.73 279.38 52.10 280.38 52.45 281.38 52.79 282.38 53.12 283.38 53.44 284.38 53.74 285.38 54.05 286.38 54.15 287.38 54.15 288.38 54.15
14 Dec 2008 227.49 38.04 228.49 38.37 229.49 38.70 230.49 39.03 231.49 39.35 232.49 39.68 233.49 40.00 234.49 40.31 235.49 40.63 236.49 40.94 237.49 41.25 238.49 41.56 239.49 41.87 240.49 42.17 241.49 42.47 242.49 42.77 243.49 43.07 244.49 43.36 245.49 43.65 246.49 43.94 247.49 44.23 248.49 44.51 249.49 44.79 250.49 45.07 251.49 45.34 252.49 45.62 253.49 45.89 254.49 46.16 255.49 46.42 256.49 46.69 257.49 46.95 258.49 47.21 259.49 47.46 260.49 47.72 261.49 47.97 262.49 48.22 263.49 48.47 264.49 48.72 265.49 48.96 266.49 49.20 267.49 49.44 268.49 49.68 269.49 49.92 270.49 50.16 271.49 50.39 272.49 50.62 273.49 50.85 274.49 51.08 275.49 51.31 276.49 51.53 277.49 51.76 278.49 51.98 279.49 52.20 280.49 52.42 281.49 52.64 282.49 52.96 283.49 53.28 284.49 53.59 285.49 53.89 286.49 54.18 287.49 54.44
15 Dec 2008 226.52 38.80 227.52 39.12 228.52 39.43 229.52 39.75 230.52 40.06 231.52 40.37 232.52 40.68 233.52 40.99 234.52 41.29 235.52 41.60 236.52 41.90 237.52 42.20 238.52 42.49 239.52 42.79 240.52 43.08 241.52 43.37 242.52 43.66 243.52 43.94 244.52 44.22 245.52 44.50 246.52 44.78 247.52 45.06 248.52 45.33 249.52 45.61 250.52 45.88 251.52 46.15 252.52 46.41 253.52 46.68 254.52 46.94 255.52 47.20 256.52 47.46 257.52 47.71 258.52 47.97 259.52 48.22 260.52 48.47 261.52 48.72 262.52 48.96 263.52 49.21 264.52 49.45 265.52 49.69 266.52 49.93 267.52 50.17 268.52 50.41 269.52 50.65 270.52 50.88 271.52 51.11 272.52 51.34 273.52 51.57 274.52 51.80 275.52 52.03 276.52 52.26 277.52 52.48 278.52 52.71 279.52 52.93 280.52 53.15 281.52 53.37 282.52 53.59 283.52 53.81 284.52 54.03 285.52 54.25 286.52 54.47
16 Dec 2008 225.47 39.73 226.47 40.04 227.47 40.35 228.47 40.65 229.47 40.95 230.47 41.25 231.47 41.55 232.47 41.85 233.47 42.14 234.47 42.44 235.47 42.73 236.47 43.02 237.47 43.31 238.47 43.59 239.47 43.88 240.47 44.16 241.47 44.44 242.47 44.71 243.47 44.99 244.47 45.26 245.47 45.54 246.47 45.81 247.47 46.08 248.47 46.34 249.47 46.61 250.47 46.87 251.47 47.13 252.47 47.39 253.47 47.65 254.47 47.90 255.47 48.16 256.47 48.41 257.47 48.66 258.47 48.91 259.47 49.16 260.47 49.40 261.47 49.65 262.47 49.89 263.47 50.13 264.47 50.37 265.47 50.61 266.47 50.85 267.47 51.09 268.47 51.32 269.47 51.56 270.47 51.79 271.47 52.02 272.47 52.25 273.47 52.48 274.47 52.71 275.47 52.94 276.47 53.17 277.47 53.39 278.47 53.62 279.47 53.84 280.47 54.06 281.47 54.29 282.47 54.51 283.47 54.73 284.47 54.95 285.47 55.03
17 Dec 2008 224.32 40.82 225.32 41.12 226.32 41.42 227.32 41.71 228.32 42.00 229.32 42.30 230.32 42.59 231.32 42.87 232.32 43.16 233.32 43.45 234.32 43.73 235.32 44.01 236.32 44.29 237.32 44.57 238.32 44.84 239.32 45.12 240.32 45.39 241.32 45.66 242.32 45.93 243.32 46.20 244.32 46.46 245.32 46.73 246.32 46.99 247.32 47.25 248.32 47.51 249.32 47.77 250.32 48.02 251.32 48.28 252.32 48.53 253.32 48.78 254.32 49.03 255.32 49.28 256.32 49.53 257.32 49.78 258.32 50.02 259.32 50.26 260.32 50.51 261.32 50.75 262.32 50.99 263.32 51.23 264.32 51.46 265.32 51.70 266.32 51.93 267.32 52.17 268.32 52.40 269.32 52.63 270.32 52.87 271.32 53.10 272.32 53.33 273.32 53.56 274.32 53.78 275.32 54.01 276.32 54.24 277.32 54.46 278.32 54.69 279.32 54.92 280.32 55.14 281.32 55.36 282.32 55.49 283.32 55.49 284.32 55.49
18 Dec 2008 223.05 42.03 224.05 42.32 225.05 42.60 226.05 42.89 227.05 43.18 228.05 43.46 229.05 43.74 230.05 44.02 231.05 44.30 232.05 44.58 233.05 44.85 234.05 45.13 235.05 45.40 236.05 45.67 237.05 45.94 238.05 46.21 239.05 46.47 240.05 46.74 241.05 47.00 242.05 47.26 243.05 47.52 244.05 47.78 245.05 48.03 246.05 48.29 247.05 48.54 248.05 48.80 249.05 49.05 250.05 49.30 251.05 49.55 252.05 49.79 253.05 50.04 254.05 50.28 255.05 50.53 256.05 50.77 257.05 51.01 258.05 51.25 259.05 51.49 260.05 51.73 261.05 51.97 262.05 52.20 263.05 52.44 264.05 52.67 265.05 52.91 266.05 53.14 267.05 53.37 268.05 53.60 269.05 53.83 270.05 54.06 271.05 54.29 272.05 54.52 273.05 54.75 274.05 54.98 275.05 55.20 276.05 55.43 277.05 55.66 278.05 55.69 279.05 55.69 280.05 55.69 281.05 55.69 282.05 55.69 283.05 55.69
19 Dec 2008 221.64 43.28 222.64 43.56 223.64 43.84 224.64 44.12 225.64 44.40 226.64 44.68 227.64 44.95 228.64 45.22 229.64 45.49 230.64 45.76 231.64 46.03 232.64 46.30 233.64 46.57 234.64 46.83 235.64 47.09 236.64 47.35 237.64 47.61 238.64 47.87 239.64 48.13 240.64 48.38 241.64 48.64 242.64 48.89 243.64 49.14 244.64 49.39 245.64 49.64 246.64 49.89 247.64 50.13 248.64 50.38 249.64 50.62 250.64 50.87 251.64 51.11 252.64 51.35 253.64 51.59 254.64 51.83 255.64 52.06 256.64 52.30 257.64 52.54 258.64 52.77 259.64 53.01 260.64 53.24 261.64 53.47 262.64 53.71 263.64 53.94 264.64 54.17 265.64 54.40 266.64 54.63 267.64 54.86 268.64 55.09 269.64 55.31 270.64 55.54 271.64 55.77 272.64 55.99 273.64 55.99 274.64 55.99 275.64 55.99 276.64 55.99 277.64 55.99 278.64 55.99 279.64 55.99 280.64 55.99 281.64 55.99
20 Dec 2008 220.09 44.50 221.09 44.78 222.09 45.05 223.09 45.32 224.09 45.60 225.09 45.86 226.09 46.13 227.09 46.40 228.09 46.66 229.09 46.93 230.09 47.19 231.09 47.45 232.09 47.71 233.09 47.97 234.09 48.22 235.09 48.48 236.09 48.73 237.09 48.98 238.09 49.23 239.09 49.48 240.09 49.73 241.09 49.98 242.09 50.22 243.09 50.47 244.09 50.71 245.09 50.95 246.09 51.20 247.09 51.44 248.09 51.68 249.09 51.91 250.09 52.15 251.09 52.39 252.09 52.62 253.09 52.86 254.09 53.09 255.09 53.33 256.09 53.56 257.09 53.79 258.09 54.02 259.09 54.25 260.09 54.48 261.09 54.71 262.09 54.94 263.09 55.17 264.09 55.40 265.09 55.62 266.09 55.85 267.09 55.98 268.09 55.98 269.09 55.98 270.09 55.98 271.09 55.98 272.09 55.98 273.09 55.98 274.09 55.98 275.09 55.98 276.09 55.98 277.09 55.98 278.09 55.98 279.09 55.98 280.09 55.98
21 Dec 2008 218.35 45.61 219.35 45.88 220.35 46.15 221.35 46.42 222.35 46.68 223.35 46.94 224.35 47.21 225.35 47.47 226.35 47.72 227.35 47.98 228.35 48.24 229.35 48.49 230.35 48.74 231.35 48.99 232.35 49.25 233.35 49.49 234.35 49.74 235.35 49.99 236.35 50.23 237.35 50.48 238.35 50.72 239.35 50.96 240.35 51.20 241.35 51.44 242.35 51.68 243.35 51.92 244.35 52.15 245.35 52.39 246.35 52.62 247.35 52.86 248.35 53.09 249.35 53.32 250.35 53.55 251.35 53.78 252.35 54.01 253.35 54.24 254.35 54.47 255.35 54.70 256.35 54.92 257.35 55.15 258.35 55.38 259.35 55.60 260.35 55.83 261.35 55.87 262.35 55.87 263.35 55.87 264.35 55.87 265.35 55.87 266.35 55.87 267.35 55.87 268.35 55.87 269.35 55.87 270.35 55.87 271.35 55.87 272.35 55.87 273.35 55.87 274.35 55.87 275.35 55.87 276.35 55.87 277.35 55.87 278.35 55.87
22 Dec 2008 216.40 46.63 217.40 46.90 218.40 47.16 219.40 47.42 220.40 47.68 221.40 47.93 222.40 48.19 223.40 48.44 224.40 48.69 225.40 48.94 226.40 49.19 227.40 49.44 228.40 49.69 229.40 49.93 230.40 50.17 231.40 50.42 232.40 50.66 233.40 50.90 234.40 51.13 235.40 51.37 236.40 51.61 237.40 51.84 238.40 52.08 239.40 52.31 240.40 52.54 241.40 52.77 242.40 53.00 243.40 53.23 244.40 53.46 245.40 53.69 246.40 53.92 247.40 54.14 248.40 54.37 249.40 54.60 250.40 54.82 251.40 55.04 252.40 55.27 253.40 55.44 254.40 55.44 255.40 55.44 256.40 55.44 257.40 55.44 258.40 55.44 259.40 55.44 260.40 55.44 261.40 55.44 262.40 55.44 263.40 55.44 264.40 55.44 265.40 55.44 266.40 55.44 267.40 55.44 268.40 55.44 269.40 55.44 270.40 55.44 271.40 55.44 272.40 55.44 273.40 55.44 274.40 55.44 275.40 55.44 276.40 55.44
23 Dec 2008 214.21 47.33 215.21 47.58 216.21 47.84 217.21 48.09 218.21 48.35 219.21 48.60 220.21 48.85 221.21 49.09 222.21 49.34 223.21 49.59 224.21 49.83 225.21 50.07 226.21 50.31 227.21 50.55 228.21 50.79 229.21 51.02 230.21 51.26 231.21 51.49 232.21 51.72 233.21 51.96 234.21 52.19 235.21 52.42 236.21 52.64 237.21 52.87 238.21 53.10 239.21 53.32 240.21 53.55 241.21 53.77 242.21 53.99 243.21 54.21 244.21 54.44 245.21 54.66 246.21 54.88 247.21 54.98 248.21 54.98 249.21 54.98 250.21 54.98 251.21 54.98 252.21 54.98 253.21 54.98 254.21 54.98 255.21 54.98 256.21 54.98 257.21 54.98 258.21 54.98 259.21 54.98 260.21 54.98 261.21 54.98 262.21 54.98 263.21 54.98 264.21 54.98 265.21 54.98 266.21 54.98 267.21 54.98 268.21 54.98 269.21 54.98 270.21 54.98 271.21 54.98 272.21 54.98 273.21 54.98
24 Dec 2008 211.72 47.78 212.72 48.03 213.72 48.28 214.72 48.53 215.72 48.78 216.72 49.02 217.72 49.27 218.72 49.51 219.72 49.75 220.72 49.99 221.72 50.23 222.72 50.46 223.72 50.70 224.72 50.93 225.72 51.16 226.72 51.39 227.72 51.62 228.72 51.85 229.72 52.08 230.72 52.30 231.72 52.53 232.72 52.75 233.72 52.97 234.72 53.19 235.72 53.41 236.72 53.63 237.72 53.85 238.72 54.07 239.72 54.28 240.72 54.56 241.72 54.68 242.72 54.68 243.72 54.68 244.72 54.68 245.72 54.68 246.72 54.68 247.72 54.68 248.72 54.68 249.72 54.68 250.72 54.68 251.72 54.68 252.72 54.68 253.72 54.68 254.72 54.68 255.72 54.68 256.72 54.68 257.72 54.68 258.72 54.68 259.72 54.68 260.72 54.68 261.72 54.68 262.72 54.68 263.72 54.68 264.72 54.68 265.72 54.68 266.72 54.68 267.72 54.68 268.72 54.68 269.72 54.68 270.72 54.68 271.72 54.68
25 Dec 2008 208.90 47.98 209.90 48.23 210.90 48.48 211.90 48.72 212.90 48.97 213.90 49.21 214.90 49.45 215.90 49.69 216.90 49.92 217.90 50.16 218.90 50.39 219.90 50.62 220.90 50.85 221.90 51.08 222.90 51.30 223.90 51.53 224.90 51.75 225.90 51.97 226.90 52.19 227.90 52.48 228.90 52.81 229.90 53.13 230.90 53.44 231.90 53.75 232.90 54.05 233.90 54.18 234.90 54.18 235.90 54.18 236.90 54.18 237.90 54.18 238.90 54.18 239.90 54.18 240.90 54.18 241.90 54.18 242.90 54.18 243.90 54.18 244.90 54.18 245.90 54.18 246.90 54.18 247.90 54.18 248.90 54.18 249.90 54.18 250.90 54.18 251.90 54.18 252.90 54.18 253.90 54.18 254.90 54.18 255.90 54.18 256.90 54.18 257.90 54.18 258.90 54.18 259.90 54.18 260.90 54.18 261.90 54.18 262.90 54.18 263.90 54.18 264.90 54.18 265.90 54.18 266.90 54.18 267.90 54.18 268.90 54.18
26 Dec 2008 205.66 47.95 206.66 48.19 207.66 48.44 208.66 48.68 209.66 48.93 210.66 49.16 211.66 49.40 212.66 49.64 213.66 49.87 214.66 50.10 215.66 50.33 216.66 50.55 217.66 50.80 218.66 51.21 219.66 51.59 220.66 51.97 221.66 52.33 222.66 52.67 223.66 53.01 224.66 53.33 225.66 53.64 226.66 53.70 227.66 53.70 228.66 53.70 229.66 53.70 230.66 53.70 231.66 53.70 232.66 53.70 233.66 53.70 234.66 53.70 235.66 53.70 236.66 53.70 237.66 53.70 238.66 53.70 239.66 53.70 240.66 53.70 241.66 53.70 242.66 53.70 243.66 53.70 244.66 53.70 245.66 53.70 246.66 53.70 247.66 53.70 248.66 53.70 249.66 53.70 250.66 53.70 251.66 53.70 252.66 53.70 253.66 53.70 254.66 53.70 255.66 53.70 256.66 53.70 257.66 53.70 258.66 53.70 259.66 53.70 260.66 53.70 261.66 53.70 262.66 53.70 263.66 53.70 264.66 53.70 265.66 53.70
27 Dec 2008 201.96 47.68 202.96 47.93 203.96 48.17 204.96 48.42 205.96 48.66 206.96 48.90 207.96 49.13 208.96 49.37 209.96 49.71 210.96 50.21 211.96 50.68 212.96 51.12 213.96 51.54 214.96 51.94 215.96 52.32 216.96 52.68 217.96 53.03 218.96 53.23 219.96 53.23 220.96 53.23 221.96 53.23 222.96 53.23 223.96 53.23 224.96 53.23 225.96 53.23 226.96 53.23 227.96 53.23 228.96 53.23 229.96 53.23 230.96 53.23 231.96 53.23 232.96 53.23 233.96 53.23 234.96 53.23 235.96 53.23 236.96 53.23 237.96 53.23 238.96 53.23 239.96 53.23 240.96 53.23 241.96 53.23 242.96 53.23 243.96 53.23 244.96 53.23 245.96 53.23 246.96 53.23 247.96 53.23 248.96 53.23 249.96 53.23 250.96 53.23 251.96 53.23 252.96 53.23 253.96 53.23 254.96 53.23 255.96 53.23 256.96 53.23 257.96 53.23 258.96 53.23 259.96 53.23 260.96 53.23 261.96 53.23
28 Dec 2008 197.70 47.17 198.70 47.43 199.70 47.68 200.70 47.93 201.70 48.17 202.70 48.41 203.70 48.95 204.70 49.58 205.70 50.16 206.70 50.69 207.70 51.18 208.70 51.65 209.70 52.08 210.70 52.48 211.70 52.87 212.70 53.00 213.70 53.00 214.70 53.00 215.70 53.00 216.70 53.00 217.70 53.00 218.70 53.00 219.70 53.00 220.70 53.00 221.70 53.00 222.70 53.00 223.70 53.00 224.70 53.00 225.70 53.00 226.70 53.00 227.70 53.00 228.70 53.00 229.70 53.00 230.70 53.00 231.70 53.00 232.70 53.00 233.70 53.00 234.70 53.00 235.70 53.00 236.70 53.00 237.70 53.00 238.70 53.00 239.70 53.00 240.70 53.00 241.70 53.00 242.70 53.00 243.70 53.00 244.70 53.00 245.70 53.00 246.70 53.00 247.70 53.00 248.70 53.00 249.70 53.00 250.70 53.00 251.70 53.00 252.70 53.00 253.70 53.00 254.70 53.00 255.70 53.00 256.70 53.00 257.70 53.00