;;File created using SAA zone 5 06 Sep 2007 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 07 Sep 2007 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 08 Sep 2007 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 09 Sep 2007 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 10 Sep 2007 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 11 Sep 2007 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 12 Sep 2007 276.34 53.44 277.34 53.44 278.34 53.44 279.34 53.44 280.34 53.44 281.34 53.44 282.34 53.44 283.34 53.44 284.34 53.44 285.34 53.44 286.34 53.44 13 Sep 2007 276.10 53.46 277.10 53.46 278.10 53.46 279.10 53.46 280.10 53.46 281.10 53.46 282.10 53.46 283.10 53.46 284.10 53.46 285.10 53.46 286.10 53.46 14 Sep 2007 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48 283.86 53.48 284.86 53.48 285.86 53.48 15 Sep 2007 275.63 53.51 276.63 53.51 277.63 53.51 278.63 53.51 279.63 53.51 280.63 53.51 281.63 53.51 282.63 53.51 283.63 53.51 284.63 53.51 285.63 53.51 16 Sep 2007 275.39 53.55 276.39 53.55 277.39 53.55 278.39 53.55 279.39 53.55 280.39 53.55 281.39 53.55 282.39 53.55 283.39 53.55 284.39 53.55 285.39 53.55 17 Sep 2007 275.16 53.60 276.16 53.60 277.16 53.60 278.16 53.60 279.16 53.60 280.16 53.60 281.16 53.60 282.16 53.60 283.16 53.60 284.16 53.60 285.16 53.60 18 Sep 2007 274.94 53.66 275.94 53.66 276.94 53.66 277.94 53.66 278.94 53.66 279.94 53.66 280.94 53.66 281.94 53.66 282.94 53.66 283.94 53.66 284.94 53.66 19 Sep 2007 274.71 53.93 275.71 53.93 276.71 53.93 277.71 53.93 278.71 53.93 279.71 53.93 280.71 53.93 281.71 53.93 282.71 53.93 283.71 53.93 284.71 53.93 20 Sep 2007 274.49 54.02 275.49 54.02 276.49 54.02 277.49 54.02 278.49 54.02 279.49 54.02 280.49 54.02 281.49 54.02 282.49 54.02 283.49 54.02 284.49 54.02 21 Sep 2007 274.26 54.13 275.26 54.13 276.26 54.13 277.26 54.13 278.26 54.13 279.26 54.13 280.26 54.13 281.26 54.13 282.26 54.13 283.26 54.13 284.26 54.13 22 Sep 2007 274.04 54.46 275.04 54.46 276.04 54.46 277.04 54.46 278.04 54.46 279.04 54.46 280.04 54.46 281.04 54.46 282.04 54.46 283.04 54.46 284.04 54.46 23 Sep 2007 273.83 54.61 274.83 54.61 275.83 54.61 276.83 54.61 277.83 54.61 278.83 54.61 279.83 54.61 280.83 54.61 281.83 54.61 282.83 54.61 283.83 54.61 24 Sep 2007 273.61 54.99 274.61 54.99 275.61 54.99 276.61 54.99 277.61 54.99 278.61 54.99 279.61 54.99 280.61 54.99 281.61 54.99 282.61 54.99 283.61 54.99 25 Sep 2007 273.39 54.38 274.39 54.32 275.39 54.42 276.39 54.49 277.39 54.73 278.39 54.74 279.39 54.93 280.39 54.90 281.39 55.06 282.39 55.19 283.39 55.21 26 Sep 2007 273.18 53.52 274.18 53.53 275.18 53.69 276.18 53.81 277.18 53.91 278.18 53.97 279.18 54.02 280.18 54.24 281.18 54.24 282.18 54.42 283.18 54.39 27 Sep 2007 272.97 53.12 273.97 53.15 274.97 53.19 275.97 53.24 276.97 53.35 277.97 53.44 278.97 53.52 279.97 53.55 280.97 53.57 281.97 53.78 282.97 53.77 28 Sep 2007 272.76 53.09 273.76 53.13 274.76 53.17 275.76 53.21 276.76 53.24 277.76 53.28 278.76 53.51 279.76 53.54 280.76 53.57 281.76 53.60 282.76 53.63 29 Sep 2007 272.54 53.28 273.54 53.32 274.54 53.36 275.54 53.40 276.54 53.44 277.54 53.48 278.54 53.71 279.54 53.75 280.54 53.78 281.54 53.81 282.54 53.84 30 Sep 2007 272.33 53.71 273.33 53.75 274.33 53.80 275.33 53.84 276.33 54.07 277.33 54.11 278.33 54.15 279.33 54.19 280.33 54.22 281.33 54.25 282.33 54.49 01 Oct 2007 272.12 54.40 273.12 54.44 274.12 54.68 275.12 54.72 276.12 54.76 277.12 54.80 278.12 54.84 279.12 54.88 280.12 55.11 281.12 55.15 282.12 55.18 02 Oct 2007 271.91 55.55 272.91 55.59 273.91 55.63 274.91 55.67 275.91 55.71 276.91 55.75 277.91 55.99 278.91 56.02 279.91 56.06 280.91 56.10 281.91 56.33 03 Oct 2007 271.71 56.73 272.71 56.77 273.71 56.81 274.71 57.05 275.71 57.09 276.71 57.13 277.71 57.16 278.71 57.20 279.71 57.44 280.71 57.48 281.71 57.51 04 Oct 2007 271.50 58.28 272.50 58.32 273.50 58.36 274.50 58.40 275.50 58.43 276.50 58.47 277.50 58.71 278.50 58.75 279.50 58.79 280.50 58.82 281.50 59.06 05 Oct 2007 271.29 59.69 272.29 59.73 273.29 59.97 274.29 60.01 275.29 60.04 276.29 60.08 277.29 60.12 278.29 60.36 279.29 60.39 280.29 60.43 281.29 60.47 06 Oct 2007 271.08 60.67 272.08 60.67 273.08 60.67 274.08 60.67 275.08 60.67 276.08 60.67 277.08 60.67 278.08 60.67 279.08 60.67 280.08 60.67 281.08 60.67 07 Oct 2007 260.87 60.21 261.87 60.21 262.87 60.21 263.87 60.21 264.87 60.21 265.87 60.21 266.87 60.21 267.87 60.21 268.87 60.21 269.87 60.21 270.87 60.21 271.87 60.21 272.87 60.21 273.87 60.21 274.87 60.21 275.87 60.21 276.87 60.21 277.87 60.21 278.87 60.21 279.87 60.21 280.87 60.21 281.87 60.21 282.87 60.21 283.87 60.21 284.87 60.21 285.87 60.21 286.87 60.21 287.87 60.21 288.87 60.21 289.87 60.21 290.87 60.21 08 Oct 2007 260.66 59.44 261.66 59.44 262.66 59.44 263.66 59.44 264.66 59.44 265.66 59.44 266.66 59.44 267.66 59.44 268.66 59.44 269.66 59.44 270.66 59.44 271.66 59.44 272.66 59.44 273.66 59.44 274.66 59.44 275.66 59.44 276.66 59.44 277.66 59.44 278.66 59.44 279.66 59.44 280.66 59.44 281.66 59.44 282.66 59.44 283.66 59.44 284.66 59.44 285.66 59.44 286.66 59.44 287.66 59.44 288.66 59.44 289.66 59.44 290.66 59.44 09 Oct 2007 260.45 58.62 261.45 58.62 262.45 58.62 263.45 58.62 264.45 58.62 265.45 58.62 266.45 58.62 267.45 58.62 268.45 58.62 269.45 58.62 270.45 58.62 271.45 58.62 272.45 58.62 273.45 58.62 274.45 58.62 275.45 58.62 276.45 58.62 277.45 58.62 278.45 58.62 279.45 58.62 280.45 58.62 281.45 58.62 282.45 58.62 283.45 58.62 284.45 58.62 285.45 58.62 286.45 58.62 287.45 58.62 288.45 58.62 289.45 58.62 290.45 58.62 10 Oct 2007 260.24 58.00 261.24 58.00 262.24 58.00 263.24 58.00 264.24 58.00 265.24 58.00 266.24 58.00 267.24 58.00 268.24 58.00 269.24 58.00 270.24 58.00 271.24 58.00 272.24 58.00 273.24 58.00 274.24 58.00 275.24 58.00 276.24 58.00 277.24 58.00 278.24 58.00 279.24 58.00 280.24 58.00 281.24 58.00 282.24 58.00 283.24 58.00 284.24 58.00 285.24 58.00 286.24 58.00 287.24 58.00 288.24 58.00 289.24 58.00 290.24 58.00 11 Oct 2007 260.03 57.19 261.03 57.19 262.03 57.19 263.03 57.19 264.03 57.19 265.03 57.19 266.03 57.19 267.03 57.19 268.03 57.19 269.03 57.19 270.03 57.19 271.03 57.19 272.03 57.19 273.03 57.19 274.03 57.19 275.03 57.19 276.03 57.19 277.03 57.19 278.03 57.19 279.03 57.19 280.03 57.19 281.03 57.19 282.03 57.19 283.03 57.19 284.03 57.19 285.03 57.19 286.03 57.19 287.03 57.19 288.03 57.19 289.03 57.19 290.03 57.19 12 Oct 2007 259.82 56.63 260.82 56.63 261.82 56.63 262.82 56.63 263.82 56.63 264.82 56.63 265.82 56.63 266.82 56.63 267.82 56.63 268.82 56.63 269.82 56.63 270.82 56.63 271.82 56.63 272.82 56.63 273.82 56.63 274.82 56.63 275.82 56.63 276.82 56.63 277.82 56.63 278.82 56.63 279.82 56.63 280.82 56.63 281.82 56.63 282.82 56.63 283.82 56.63 284.82 56.63 285.82 56.63 286.82 56.63 287.82 56.63 288.82 56.63 289.82 56.63 13 Oct 2007 259.61 56.10 260.61 56.10 261.61 56.10 262.61 56.10 263.61 56.10 264.61 56.10 265.61 56.10 266.61 56.10 267.61 56.10 268.61 56.10 269.61 56.10 270.61 56.10 271.61 56.10 272.61 56.10 273.61 56.10 274.61 56.10 275.61 56.10 276.61 56.10 277.61 56.10 278.61 56.10 279.61 56.10 280.61 56.10 281.61 56.10 282.61 56.10 283.61 56.10 284.61 56.10 285.61 56.10 286.61 56.10 287.61 56.10 288.61 56.10 289.61 56.10 14 Oct 2007 259.40 55.62 260.40 55.62 261.40 55.62 262.40 55.62 263.40 55.62 264.40 55.62 265.40 55.62 266.40 55.62 267.40 55.62 268.40 55.62 269.40 55.62 270.40 55.62 271.40 55.62 272.40 55.62 273.40 55.62 274.40 55.62 275.40 55.62 276.40 55.62 277.40 55.62 278.40 55.62 279.40 55.62 280.40 55.62 281.40 55.62 282.40 55.62 283.40 55.62 284.40 55.62 285.40 55.62 286.40 55.62 287.40 55.62 288.40 55.62 289.40 55.62 15 Oct 2007 259.18 55.17 260.18 55.17 261.18 55.17 262.18 55.17 263.18 55.17 264.18 55.17 265.18 55.17 266.18 55.17 267.18 55.17 268.18 55.17 269.18 55.17 270.18 55.17 271.18 55.17 272.18 55.17 273.18 55.17 274.18 55.17 275.18 55.17 276.18 55.17 277.18 55.17 278.18 55.17 279.18 55.17 280.18 55.17 281.18 55.17 282.18 55.17 283.18 55.17 284.18 55.17 285.18 55.17 286.18 55.17 287.18 55.17 288.18 55.17 289.18 55.17 16 Oct 2007 258.97 54.97 259.97 54.97 260.97 54.97 261.97 54.97 262.97 54.97 263.97 54.97 264.97 54.97 265.97 54.97 266.97 54.97 267.97 54.97 268.97 54.97 269.97 54.97 270.97 54.97 271.97 54.97 272.97 54.97 273.97 54.97 274.97 54.97 275.97 54.97 276.97 54.97 277.97 54.97 278.97 54.97 279.97 54.97 280.97 54.97 281.97 54.97 282.97 54.97 283.97 54.97 284.97 54.97 285.97 54.97 286.97 54.97 287.97 54.97 288.97 54.97 17 Oct 2007 258.50 54.59 259.50 54.59 260.50 54.59 261.50 54.59 262.50 54.59 263.50 54.59 264.50 54.59 265.50 54.59 266.50 54.59 267.50 54.59 268.50 54.59 269.50 54.59 270.50 54.59 271.50 54.59 272.50 54.59 273.50 54.59 274.50 54.59 275.50 54.59 276.50 54.59 277.50 54.59 278.50 54.59 279.50 54.59 280.50 54.59 281.50 54.59 282.50 54.59 283.50 54.59 284.50 54.59 285.50 54.59 286.50 54.59 287.50 54.59 288.50 54.59 289.50 54.59 290.50 54.59 291.50 54.59 292.50 54.59 293.50 54.59 294.50 54.59 295.50 54.59 296.50 54.59 18 Oct 2007 258.24 54.24 259.24 54.24 260.24 54.24 261.24 54.24 262.24 54.24 263.24 54.24 264.24 54.24 265.24 54.24 266.24 54.24 267.24 54.24 268.24 54.24 269.24 54.24 270.24 54.24 271.24 54.24 272.24 54.24 273.24 54.24 274.24 54.24 275.24 54.24 276.24 54.24 277.24 54.24 278.24 54.24 279.24 54.24 280.24 54.24 281.24 54.24 282.24 54.24 283.24 54.24 284.24 54.24 285.24 54.24 286.24 54.24 287.24 54.24 288.24 54.24 289.24 54.24 290.24 54.24 291.24 54.24 292.24 54.24 293.24 54.24 294.24 54.24 295.24 54.24 296.24 54.24 19 Oct 2007 257.96 54.11 258.96 54.11 259.96 54.11 260.96 54.11 261.96 54.11 262.96 54.11 263.96 54.11 264.96 54.11 265.96 54.11 266.96 54.11 267.96 54.11 268.96 54.11 269.96 54.11 270.96 54.11 271.96 54.11 272.96 54.11 273.96 54.11 274.96 54.11 275.96 54.11 276.96 54.11 277.96 54.11 278.96 54.11 279.96 54.11 280.96 54.11 281.96 54.11 282.96 54.11 283.96 54.11 284.96 54.11 285.96 54.11 286.96 54.11 287.96 54.11 288.96 54.11 289.96 54.11 290.96 54.11 291.96 54.11 292.96 54.11 293.96 54.11 294.96 54.11 295.96 54.11 20 Oct 2007 257.66 54.01 258.66 54.01 259.66 54.01 260.66 54.01 261.66 54.01 262.66 54.01 263.66 54.01 264.66 54.01 265.66 54.01 266.66 54.01 267.66 54.01 268.66 54.01 269.66 54.01 270.66 54.01 271.66 54.01 272.66 54.01 273.66 54.01 274.66 54.01 275.66 54.01 276.66 54.01 277.66 54.01 278.66 54.01 279.66 54.01 280.66 54.01 281.66 54.01 282.66 54.01 283.66 54.01 284.66 54.01 285.66 54.01 286.66 54.01 287.66 54.01 288.66 54.01 289.66 54.01 290.66 54.01 291.66 54.01 292.66 54.01 293.66 54.01 294.66 54.01 295.66 54.01 21 Oct 2007 257.36 53.72 258.36 53.72 259.36 53.72 260.36 53.72 261.36 53.72 262.36 53.72 263.36 53.72 264.36 53.72 265.36 53.72 266.36 53.72 267.36 53.72 268.36 53.72 269.36 53.72 270.36 53.72 271.36 53.72 272.36 53.72 273.36 53.72 274.36 53.72 275.36 53.72 276.36 53.72 277.36 53.72 278.36 53.72 279.36 53.72 280.36 53.72 281.36 53.72 282.36 53.72 283.36 53.72 284.36 53.72 285.36 53.72 286.36 53.72 287.36 53.72 288.36 53.72 289.36 53.72 290.36 53.72 291.36 53.72 292.36 53.72 293.36 53.72 294.36 53.72 295.36 53.72 22 Oct 2007 257.06 53.64 258.06 53.64 259.06 53.64 260.06 53.64 261.06 53.64 262.06 53.64 263.06 53.64 264.06 53.64 265.06 53.64 266.06 53.64 267.06 53.64 268.06 53.64 269.06 53.64 270.06 53.64 271.06 53.64 272.06 53.64 273.06 53.64 274.06 53.64 275.06 53.64 276.06 53.64 277.06 53.64 278.06 53.64 279.06 53.64 280.06 53.64 281.06 53.64 282.06 53.64 283.06 53.64 284.06 53.64 285.06 53.64 286.06 53.64 287.06 53.64 288.06 53.64 289.06 53.64 290.06 53.64 291.06 53.64 292.06 53.64 293.06 53.64 294.06 53.64 295.06 53.64 23 Oct 2007 256.73 53.59 257.73 53.59 258.73 53.59 259.73 53.59 260.73 53.59 261.73 53.59 262.73 53.59 263.73 53.59 264.73 53.59 265.73 53.59 266.73 53.59 267.73 53.59 268.73 53.59 269.73 53.59 270.73 53.59 271.73 53.59 272.73 53.59 273.73 53.59 274.73 53.59 275.73 53.59 276.73 53.59 277.73 53.59 278.73 53.59 279.73 53.59 280.73 53.59 281.73 53.59 282.73 53.59 283.73 53.59 284.73 53.59 285.73 53.59 286.73 53.59 287.73 53.59 288.73 53.59 289.73 53.59 290.73 53.59 291.73 53.59 292.73 53.59 293.73 53.59 294.73 53.59 295.73 53.59 24 Oct 2007 256.40 53.54 257.40 53.54 258.40 53.54 259.40 53.54 260.40 53.54 261.40 53.54 262.40 53.54 263.40 53.54 264.40 53.54 265.40 53.54 266.40 53.54 267.40 53.54 268.40 53.54 269.40 53.54 270.40 53.54 271.40 53.54 272.40 53.54 273.40 53.54 274.40 53.54 275.40 53.54 276.40 53.54 277.40 53.54 278.40 53.54 279.40 53.54 280.40 53.54 281.40 53.54 282.40 53.54 283.40 53.54 284.40 53.54 285.40 53.54 286.40 53.54 287.40 53.54 288.40 53.54 289.40 53.54 290.40 53.54 291.40 53.54 292.40 53.54 293.40 53.54 294.40 53.54 295.40 53.54 25 Oct 2007 256.05 53.50 257.05 53.50 258.05 53.50 259.05 53.50 260.05 53.50 261.05 53.50 262.05 53.50 263.05 53.50 264.05 53.50 265.05 53.50 266.05 53.50 267.05 53.50 268.05 53.50 269.05 53.50 270.05 53.50 271.05 53.50 272.05 53.50 273.05 53.50 274.05 53.50 275.05 53.50 276.05 53.50 277.05 53.50 278.05 53.50 279.05 53.50 280.05 53.50 281.05 53.50 282.05 53.50 283.05 53.50 284.05 53.50 285.05 53.50 286.05 53.50 287.05 53.50 288.05 53.50 289.05 53.50 290.05 53.50 291.05 53.50 292.05 53.50 293.05 53.50 294.05 53.50 295.05 53.50 26 Oct 2007 255.70 53.48 256.70 53.48 257.70 53.48 258.70 53.48 259.70 53.48 260.70 53.48 261.70 53.48 262.70 53.48 263.70 53.48 264.70 53.48 265.70 53.48 266.70 53.48 267.70 53.48 268.70 53.48 269.70 53.48 270.70 53.48 271.70 53.48 272.70 53.48 273.70 53.48 274.70 53.48 275.70 53.48 276.70 53.48 277.70 53.48 278.70 53.48 279.70 53.48 280.70 53.48 281.70 53.48 282.70 53.48 283.70 53.48 284.70 53.48 285.70 53.48 286.70 53.48 287.70 53.48 288.70 53.48 289.70 53.48 290.70 53.48 291.70 53.48 292.70 53.48 293.70 53.48 294.70 53.48 295.70 53.48 27 Oct 2007 255.31 53.46 256.31 53.46 257.31 53.46 258.31 53.46 259.31 53.46 260.31 53.46 261.31 53.46 262.31 53.46 263.31 53.46 264.31 53.46 265.31 53.46 266.31 53.46 267.31 53.46 268.31 53.46 269.31 53.46 270.31 53.46 271.31 53.46 272.31 53.46 273.31 53.46 274.31 53.46 275.31 53.46 276.31 53.46 277.31 53.46 278.31 53.46 279.31 53.46 280.31 53.46 281.31 53.46 282.31 53.46 283.31 53.46 284.31 53.46 285.31 53.46 286.31 53.46 287.31 53.46 288.31 53.46 289.31 53.46 290.31 53.46 291.31 53.46 292.31 53.46 293.31 53.46 294.31 53.46 295.31 53.46 28 Oct 2007 254.91 53.44 255.91 53.44 256.91 53.44 257.91 53.44 258.91 53.44 259.91 53.44 260.91 53.44 261.91 53.44 262.91 53.44 263.91 53.44 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44 268.91 53.44 269.91 53.44 270.91 53.44 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 283.91 53.44 284.91 53.44 285.91 53.44 286.91 53.44 287.91 53.44 288.91 53.44 289.91 53.44 290.91 53.44 291.91 53.44 292.91 53.44 293.91 53.44 294.91 53.44 29 Oct 2007 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 280.50 53.43 281.50 53.43 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 30 Oct 2007 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 31 Oct 2007 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 01 Nov 2007 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 02 Nov 2007 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 03 Nov 2007 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 04 Nov 2007 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 05 Nov 2007 251.23 53.43 252.23 53.43 253.23 53.43 254.23 53.43 255.23 53.43 256.23 53.43 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43 263.23 53.43 264.23 53.43 265.23 53.43 266.23 53.43 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43 291.23 53.43 292.23 53.43 06 Nov 2007 250.51 53.44 251.51 53.44 252.51 53.44 253.51 53.44 254.51 53.44 255.51 53.44 256.51 53.44 257.51 53.44 258.51 53.44 259.51 53.44 260.51 53.44 261.51 53.44 262.51 53.44 263.51 53.44 264.51 53.44 265.51 53.44 266.51 53.44 267.51 53.44 268.51 53.44 269.51 53.44 270.51 53.44 271.51 53.44 272.51 53.44 273.51 53.44 274.51 53.44 275.51 53.44 276.51 53.44 277.51 53.44 278.51 53.44 279.51 53.44 280.51 53.44 281.51 53.44 282.51 53.44 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44 290.51 53.44 291.51 53.44 292.51 53.44 07 Nov 2007 249.96 53.46 250.96 53.46 251.96 53.46 252.96 53.46 253.96 53.46 254.96 53.46 255.96 53.46 256.96 53.46 257.96 53.46 258.96 53.46 259.96 53.46 260.96 53.46 261.96 53.46 262.96 53.46 263.96 53.46 264.96 53.46 265.96 53.46 266.96 53.46 267.96 53.46 268.96 53.46 269.96 53.46 270.96 53.46 271.96 53.46 272.96 53.46 273.96 53.46 274.96 53.46 275.96 53.46 276.96 53.46 277.96 53.46 278.96 53.46 279.96 53.46 280.96 53.46 281.96 53.46 282.96 53.46 283.96 53.46 284.96 53.46 285.96 53.46 286.96 53.46 287.96 53.46 288.96 53.46 289.96 53.46 290.96 53.46 291.96 53.46 08 Nov 2007 249.27 53.48 250.27 53.48 251.27 53.48 252.27 53.48 253.27 53.48 254.27 53.48 255.27 53.48 256.27 53.48 257.27 53.48 258.27 53.48 259.27 53.48 260.27 53.48 261.27 53.48 262.27 53.48 263.27 53.48 264.27 53.48 265.27 53.48 266.27 53.48 267.27 53.48 268.27 53.48 269.27 53.48 270.27 53.48 271.27 53.48 272.27 53.48 273.27 53.48 274.27 53.48 275.27 53.48 276.27 53.48 277.27 53.48 278.27 53.48 279.27 53.48 280.27 53.48 281.27 53.48 282.27 53.48 283.27 53.48 284.27 53.48 285.27 53.48 286.27 53.48 287.27 53.48 288.27 53.48 289.27 53.48 290.27 53.48 09 Nov 2007 248.54 53.51 249.54 53.51 250.54 53.51 251.54 53.51 252.54 53.51 253.54 53.51 254.54 53.51 255.54 53.51 256.54 53.51 257.54 53.51 258.54 53.51 259.54 53.51 260.54 53.51 261.54 53.51 262.54 53.51 263.54 53.51 264.54 53.51 265.54 53.51 266.54 53.51 267.54 53.51 268.54 53.51 269.54 53.51 270.54 53.51 271.54 53.51 272.54 53.51 273.54 53.51 274.54 53.51 275.54 53.51 276.54 53.51 277.54 53.51 278.54 53.51 279.54 53.51 280.54 53.51 281.54 53.51 282.54 53.51 283.54 53.51 284.54 53.51 285.54 53.51 286.54 53.51 287.54 53.51 288.54 53.51 289.54 53.51 290.54 53.51 10 Nov 2007 247.77 53.54 248.77 53.54 249.77 53.54 250.77 53.54 251.77 53.54 252.77 53.54 253.77 53.54 254.77 53.54 255.77 53.54 256.77 53.54 257.77 53.54 258.77 53.54 259.77 53.54 260.77 53.54 261.77 53.54 262.77 53.54 263.77 53.54 264.77 53.54 265.77 53.54 266.77 53.54 267.77 53.54 268.77 53.54 269.77 53.54 270.77 53.54 271.77 53.54 272.77 53.54 273.77 53.54 274.77 53.54 275.77 53.54 276.77 53.54 277.77 53.54 278.77 53.54 279.77 53.54 280.77 53.54 281.77 53.54 282.77 53.54 283.77 53.54 284.77 53.54 285.77 53.54 286.77 53.54 287.77 53.54 288.77 53.54 289.77 53.54 11 Nov 2007 246.95 53.59 247.95 53.59 248.95 53.59 249.95 53.59 250.95 53.59 251.95 53.59 252.95 53.59 253.95 53.59 254.95 53.59 255.95 53.59 256.95 53.59 257.95 53.59 258.95 53.59 259.95 53.59 260.95 53.59 261.95 53.59 262.95 53.59 263.95 53.59 264.95 53.59 265.95 53.59 266.95 53.59 267.95 53.59 268.95 53.59 269.95 53.59 270.95 53.59 271.95 53.59 272.95 53.59 273.95 53.59 274.95 53.59 275.95 53.59 276.95 53.59 277.95 53.59 278.95 53.59 279.95 53.59 280.95 53.59 281.95 53.59 282.95 53.59 283.95 53.59 284.95 53.59 285.95 53.59 286.95 53.59 287.95 53.59 288.95 53.59 12 Nov 2007 246.07 53.65 247.07 53.65 248.07 53.65 249.07 53.65 250.07 53.65 251.07 53.65 252.07 53.65 253.07 53.65 254.07 53.65 255.07 53.65 256.07 53.65 257.07 53.65 258.07 53.65 259.07 53.65 260.07 53.65 261.07 53.65 262.07 53.65 263.07 53.65 264.07 53.65 265.07 53.65 266.07 53.65 267.07 53.65 268.07 53.65 269.07 53.65 270.07 53.65 271.07 53.65 272.07 53.65 273.07 53.65 274.07 53.65 275.07 53.65 276.07 53.65 277.07 53.65 278.07 53.65 279.07 53.65 280.07 53.65 281.07 53.65 282.07 53.65 283.07 53.65 284.07 53.65 285.07 53.65 286.07 53.65 287.07 53.65 288.07 53.65 13 Nov 2007 245.14 53.72 246.14 53.72 247.14 53.72 248.14 53.72 249.14 53.72 250.14 53.72 251.14 53.72 252.14 53.72 253.14 53.72 254.14 53.72 255.14 53.72 256.14 53.72 257.14 53.72 258.14 53.72 259.14 53.72 260.14 53.72 261.14 53.72 262.14 53.72 263.14 53.72 264.14 53.72 265.14 53.72 266.14 53.72 267.14 53.72 268.14 53.72 269.14 53.72 270.14 53.72 271.14 53.72 272.14 53.72 273.14 53.72 274.14 53.72 275.14 53.72 276.14 53.72 277.14 53.72 278.14 53.72 279.14 53.72 280.14 53.72 281.14 53.72 282.14 53.72 283.14 53.72 284.14 53.72 285.14 53.72 286.14 53.72 287.14 53.72 288.14 53.72 14 Nov 2007 245.45 54.00 246.45 54.00 247.45 54.00 248.45 54.00 249.45 54.00 250.45 54.00 251.45 54.00 252.45 54.00 253.45 54.00 254.45 54.00 255.45 54.00 256.45 54.00 257.45 54.00 258.45 54.00 259.45 54.00 260.45 54.00 261.45 54.00 262.45 54.00 263.45 54.00 264.45 54.00 265.45 54.00 266.45 54.00 267.45 54.00 268.45 54.00 269.45 54.00 270.45 54.00 271.45 54.00 272.45 54.00 273.45 54.00 274.45 54.00 275.45 54.00 276.45 54.00 277.45 54.00 278.45 54.00 279.45 54.00 280.45 54.00 281.45 54.00 282.45 54.00 283.45 54.00 284.45 54.00 285.45 54.00 286.45 54.00 15 Nov 2007 245.11 44.16 246.11 44.32 247.11 44.46 248.11 44.60 249.11 44.93 250.11 45.06 251.11 45.37 252.11 45.68 253.11 54.11 254.11 54.11 255.11 54.11 256.11 54.11 257.11 54.11 258.11 54.11 259.11 54.11 260.11 54.11 261.11 54.11 262.11 54.11 263.11 54.11 264.11 54.11 265.11 54.11 266.11 54.11 267.11 54.11 268.11 54.11 269.11 54.11 270.11 54.11 271.11 54.11 272.11 54.11 273.11 54.11 274.11 54.11 275.11 54.11 276.11 54.11 277.11 54.11 278.11 54.11 279.11 54.11 280.11 54.11 281.11 54.11 282.11 54.11 283.11 54.11 284.11 54.11 285.11 54.11 286.11 54.11 16 Nov 2007 244.76 43.42 245.76 43.58 246.76 43.73 247.76 43.88 248.76 44.22 249.76 44.35 250.76 44.67 251.76 44.79 252.76 45.10 253.76 45.40 254.76 45.70 255.76 45.99 256.76 46.28 257.76 50.53 258.76 51.96 259.76 52.91 260.76 53.64 261.76 54.23 262.76 54.23 263.76 54.23 264.76 54.23 265.76 54.23 266.76 54.23 267.76 54.23 268.76 54.23 269.76 54.23 270.76 54.23 271.76 54.23 272.76 54.23 273.76 54.23 274.76 54.23 275.76 54.23 276.76 54.23 277.76 54.23 278.76 54.23 279.76 54.23 280.76 54.23 281.76 54.23 282.76 54.23 283.76 54.23 284.76 54.23 285.76 54.23 17 Nov 2007 245.09 43.09 246.09 43.24 247.09 43.39 248.09 43.54 249.09 43.68 250.09 43.81 251.09 44.13 252.09 44.25 253.09 44.56 254.09 44.87 255.09 45.17 256.09 45.46 257.09 45.75 258.09 46.03 259.09 46.31 260.09 46.58 261.09 46.85 262.09 48.63 263.09 49.88 264.09 50.84 265.09 51.62 266.09 52.28 267.09 52.85 268.09 53.36 269.09 53.81 270.09 54.22 271.09 54.58 272.09 54.58 273.09 54.58 274.09 54.58 275.09 54.58 276.09 54.58 277.09 54.58 278.09 54.58 279.09 54.58 280.09 54.58 281.09 54.58 282.09 54.58 283.09 54.58 284.09 54.58 285.09 54.58 18 Nov 2007 244.72 42.68 245.72 42.84 246.72 42.98 247.72 43.12 248.72 43.26 249.72 43.39 250.72 43.51 251.72 43.83 252.72 43.94 253.72 44.25 254.72 44.56 255.72 44.85 259.72 46.00 260.72 46.27 261.72 46.54 262.72 46.81 263.72 47.07 264.72 47.33 265.72 47.71 266.72 48.71 267.72 49.55 268.72 50.29 269.72 50.93 270.72 51.51 271.72 52.03 272.72 52.51 273.72 52.95 274.72 53.36 275.72 53.74 276.72 54.09 277.72 54.43 278.72 54.74 279.72 54.96 280.72 54.96 281.72 54.96 282.72 54.96 283.72 54.96 284.72 54.96 19 Nov 2007 244.33 42.27 245.33 42.41 246.33 42.55 247.33 42.68 248.33 42.81 249.33 43.14 250.33 43.26 251.33 43.38 252.33 43.69 253.33 43.80 254.33 44.10 255.33 44.40 256.33 44.69 257.33 44.98 258.33 45.27 259.33 45.55 260.33 45.83 261.33 46.10 262.33 46.37 263.33 46.64 264.33 46.90 265.33 47.16 266.33 47.41 267.33 47.67 268.33 47.92 269.33 48.16 270.33 48.45 271.33 49.14 272.33 49.76 273.33 50.33 274.33 50.86 275.33 51.35 276.33 51.81 277.33 52.24 278.33 52.64 279.33 53.02 280.33 53.38 281.33 53.72 282.33 54.05 283.33 54.36 284.33 54.66 20 Nov 2007 244.56 42.26 245.56 42.39 246.56 42.52 247.56 42.64 248.56 42.76 249.56 42.88 250.56 43.19 251.56 43.30 252.56 43.60 253.56 43.71 254.56 44.00 255.56 44.30 256.56 44.59 257.56 44.87 258.56 45.16 259.56 45.44 260.56 45.71 261.56 45.99 262.56 46.26 263.56 46.52 264.56 46.79 265.56 47.05 266.56 47.30 267.56 47.56 268.56 47.81 269.56 48.06 270.56 48.30 271.56 48.54 272.56 48.78 273.56 49.02 274.56 49.26 275.56 49.57 276.56 50.08 277.56 50.55 278.56 51.00 279.56 51.43 280.56 51.84 281.56 52.23 282.56 52.60 283.56 52.95 21 Nov 2007 244.15 42.24 245.15 42.36 246.15 42.47 247.15 42.59 248.15 42.70 249.15 43.01 250.15 43.12 251.15 43.22 252.15 43.52 253.15 43.61 254.15 43.91 255.15 44.20 256.15 44.49 257.15 44.77 258.15 45.05 259.15 45.33 260.15 45.60 261.15 45.88 262.15 46.15 263.15 46.41 264.15 46.68 265.15 46.94 266.15 47.20 267.15 47.45 268.15 47.71 269.15 47.96 270.15 48.20 271.15 48.45 272.15 48.69 273.15 48.94 274.15 49.17 275.15 49.41 276.15 49.65 277.15 49.88 278.15 50.11 279.15 49.96 280.15 50.40 281.15 50.82 282.15 51.22 283.15 51.61 22 Nov 2007 243.72 42.42 244.72 42.54 245.72 42.64 246.72 42.75 247.72 42.85 248.72 43.15 249.72 43.25 250.72 43.35 251.72 43.64 252.72 43.73 253.72 44.02 254.72 44.30 255.72 44.59 256.72 44.87 257.72 45.14 258.72 45.42 259.72 45.69 260.72 45.96 261.72 46.23 262.72 46.50 263.72 46.76 264.72 47.02 265.72 47.28 266.72 47.53 267.72 47.79 268.72 48.04 269.72 48.29 270.72 48.54 271.72 48.78 272.72 49.03 273.72 49.27 274.72 49.51 275.72 49.75 276.72 49.98 277.72 50.22 278.72 50.45 279.72 50.68 280.72 50.91 281.72 51.14 282.72 51.36 23 Nov 2007 243.04 42.77 244.04 42.87 245.04 42.97 246.04 43.07 247.04 43.16 248.04 43.25 249.04 43.55 250.04 43.63 251.04 43.92 252.04 44.01 253.04 44.29 254.04 44.57 255.04 44.85 256.04 45.12 257.04 45.40 258.04 45.67 259.04 45.94 260.04 46.21 261.04 46.47 262.04 46.73 263.04 47.00 264.04 47.26 265.04 47.51 266.04 47.77 267.04 48.02 268.04 48.28 269.04 48.53 270.04 48.77 271.04 49.02 272.04 49.27 273.04 49.51 274.04 49.75 275.04 49.99 276.04 50.23 277.04 50.47 278.04 50.70 279.04 50.94 280.04 51.17 281.04 51.40 282.04 51.63 24 Nov 2007 242.58 43.23 243.58 43.32 244.58 43.41 245.58 43.50 246.58 43.78 247.58 43.87 248.58 43.95 249.58 44.24 250.58 44.32 251.58 44.59 252.58 44.87 253.58 45.14 254.58 45.42 255.58 45.69 256.58 45.96 257.58 46.22 258.58 46.49 259.58 46.75 260.58 47.02 261.58 47.28 262.58 47.54 263.58 47.79 264.58 48.05 265.58 48.30 266.58 48.55 267.58 48.81 268.58 49.05 269.58 49.30 270.58 49.55 271.58 49.79 272.58 50.04 273.58 50.28 274.58 50.52 275.58 50.76 276.58 51.00 277.58 51.24 278.58 51.47 279.58 51.71 280.58 51.94 281.58 52.18 25 Nov 2007 241.92 43.88 242.92 43.97 243.92 44.05 244.92 44.33 245.92 44.41 246.92 44.69 247.92 44.77 248.92 45.04 249.92 45.12 250.92 45.39 251.92 45.66 252.92 45.93 253.92 46.19 254.92 46.46 255.92 46.73 256.92 46.99 257.92 47.25 258.92 47.51 259.92 47.77 260.92 48.03 261.92 48.28 262.92 48.54 263.92 48.79 264.92 49.04 265.92 49.29 266.92 49.54 267.92 49.79 268.92 50.04 269.92 50.28 270.92 50.53 271.92 50.77 272.92 51.01 273.92 51.26 274.92 51.50 275.92 51.74 276.92 51.97 277.92 52.21 278.92 52.45 279.92 52.68 280.92 52.92 281.92 53.15 26 Nov 2007 241.43 44.85 242.43 44.93 243.43 45.00 244.43 45.28 245.43 45.35 246.43 45.62 247.43 45.69 248.43 45.96 249.43 46.23 250.43 46.49 251.43 46.76 252.43 47.02 253.43 47.28 254.43 47.55 255.43 47.80 256.43 48.06 257.43 48.32 258.43 48.58 259.43 48.83 260.43 49.09 261.43 49.34 262.43 49.59 263.43 49.84 264.43 50.09 265.43 50.34 266.43 50.59 267.43 50.83 268.43 51.08 269.43 51.32 270.43 51.57 271.43 51.81 272.43 52.05 273.43 52.29 274.43 52.53 275.43 52.77 276.43 53.01 277.43 53.25 278.43 53.48 279.43 53.72 280.43 53.96 281.43 54.19 27 Nov 2007 240.91 45.85 241.91 46.12 242.91 46.19 243.91 46.46 244.91 46.52 245.91 46.79 246.91 47.05 247.91 47.31 248.91 47.58 249.91 47.84 250.91 48.10 251.91 48.35 252.91 48.61 253.91 48.87 254.91 49.12 255.91 49.38 256.91 49.63 257.91 49.88 258.91 50.13 259.91 50.38 260.91 50.63 261.91 50.88 262.91 51.13 263.91 51.38 264.91 51.62 265.91 51.87 266.91 52.11 267.91 52.35 268.91 52.60 269.91 52.84 270.91 53.08 271.91 53.32 272.91 53.56 273.91 53.80 274.91 54.04 275.91 54.28 276.91 54.52 277.91 54.75 278.91 54.99 279.91 55.23 280.91 55.47 28 Nov 2007 239.79 47.07 240.79 47.33 241.79 47.39 242.79 47.66 243.79 47.92 244.79 48.18 245.79 48.43 246.79 48.69 247.79 48.95 248.79 49.20 249.79 49.46 250.79 49.71 251.79 49.97 252.79 50.22 253.79 50.47 254.79 50.72 255.79 50.97 256.79 51.22 257.79 51.47 258.79 51.71 259.79 51.96 260.79 52.21 261.79 52.45 262.79 52.70 263.79 52.94 264.79 53.18 265.79 53.42 266.79 53.67 267.79 53.91 268.79 54.15 269.79 54.39 270.79 54.63 271.79 54.87 272.79 55.11 273.79 55.35 274.79 55.59 275.79 55.82 276.79 56.06 277.79 56.30 278.79 56.54 279.79 56.77 280.79 57.01 29 Nov 2007 239.23 48.52 240.23 48.78 241.23 49.03 242.23 49.29 243.23 49.54 244.23 49.80 245.23 50.05 246.23 50.30 247.23 50.55 248.23 50.81 249.23 51.05 250.23 51.30 251.23 51.55 252.23 51.80 253.23 52.05 254.23 52.29 255.23 52.54 256.23 52.78 257.23 53.03 258.23 53.27 259.23 53.51 260.23 53.76 261.23 54.00 262.23 54.24 263.23 54.48 264.23 54.72 265.23 54.96 266.23 55.20 267.23 55.44 268.23 55.68 269.23 55.92 270.23 56.16 271.23 56.40 272.23 56.63 273.23 56.87 274.23 57.11 275.23 57.35 276.23 57.59 277.23 57.82 278.23 58.06 279.23 58.30 280.23 58.54 30 Nov 2007 238.65 50.13 239.65 50.38 240.65 50.63 241.65 50.88 242.65 51.13 243.65 51.38 244.65 51.62 245.65 51.87 246.65 52.12 247.65 52.36 248.65 52.61 249.65 52.85 250.65 53.09 251.65 53.34 252.65 53.58 253.65 53.82 254.65 54.06 255.65 54.30 256.65 54.54 257.65 54.78 258.65 55.02 259.65 55.26 260.65 55.50 261.65 55.74 262.65 55.98 263.65 56.22 264.65 56.45 265.65 56.69 266.65 56.93 267.65 57.17 268.65 57.40 269.65 57.64 270.65 57.88 271.65 58.11 272.65 58.35 273.65 58.59 274.65 58.83 275.65 59.06 276.65 59.30 277.65 59.54 278.65 59.78 279.65 60.01 01 Dec 2007 237.14 51.35 238.14 51.60 239.14 51.84 240.14 52.09 241.14 52.33 242.14 52.58 243.14 52.82 244.14 53.06 245.14 53.30 246.14 53.54 247.14 53.78 248.14 54.02 249.14 54.26 250.14 54.50 251.14 54.74 252.14 54.98 253.14 55.21 254.14 55.45 255.14 55.69 256.14 55.92 257.14 56.16 258.14 56.40 259.14 56.63 260.14 56.87 261.14 57.10 262.14 57.34 263.14 57.57 264.14 57.81 265.14 58.04 266.14 58.28 267.14 58.51 268.14 58.75 269.14 58.98 270.14 59.22 271.14 59.46 272.14 59.69 273.14 59.93 274.14 60.16 275.14 60.26 276.14 60.26 277.14 60.26 278.14 60.26 279.14 60.26 280.14 60.26 02 Dec 2007 236.51 52.57 237.51 52.81 238.51 53.05 239.51 53.29 240.51 53.53 241.51 53.77 242.51 54.00 243.51 54.24 244.51 54.47 245.51 54.71 246.51 54.94 247.51 55.18 248.51 55.41 249.51 55.65 250.51 55.88 251.51 56.11 252.51 56.34 253.51 56.58 254.51 56.81 255.51 57.04 256.51 57.27 257.51 57.51 258.51 57.74 259.51 57.97 260.51 58.20 261.51 58.43 262.51 58.66 263.51 58.90 264.51 59.13 265.51 59.36 266.51 59.51 267.51 59.51 268.51 59.51 269.51 59.51 270.51 59.51 271.51 59.51 272.51 59.51 273.51 59.51 274.51 59.51 275.51 59.51 276.51 59.51 277.51 59.51 278.51 59.51 279.51 59.51 03 Dec 2007 235.84 53.53 236.84 53.76 237.84 53.99 238.84 54.22 239.84 54.46 240.84 54.69 241.84 54.92 242.84 55.15 243.84 55.38 244.84 55.61 245.84 55.83 246.84 56.06 247.84 56.29 248.84 56.52 249.84 56.75 250.84 56.97 251.84 57.20 252.84 57.43 253.84 57.66 254.84 57.88 255.84 58.11 256.84 58.34 257.84 58.56 258.84 58.79 259.84 58.90 260.84 58.90 261.84 58.90 262.84 58.90 263.84 58.90 264.84 58.90 265.84 58.90 266.84 58.90 267.84 58.90 268.84 58.90 269.84 58.90 270.84 58.90 271.84 58.90 272.84 58.90 273.84 58.90 274.84 58.90 275.84 58.90 276.84 58.90 277.84 58.90 278.84 58.90 04 Dec 2007 235.14 54.22 236.14 54.44 237.14 54.67 238.14 54.89 239.14 55.12 240.14 55.34 241.14 55.57 242.14 55.79 243.14 56.01 244.14 56.23 245.14 56.46 246.14 56.68 247.14 56.90 248.14 57.12 249.14 57.34 250.14 57.56 251.14 57.78 252.14 58.01 253.14 58.07 254.14 58.07 255.14 58.07 256.14 58.07 257.14 58.07 258.14 58.07 259.14 58.07 260.14 58.07 261.14 58.07 262.14 58.07 263.14 58.07 264.14 58.07 265.14 58.07 266.14 58.07 267.14 58.07 268.14 58.07 269.14 58.07 270.14 58.07 271.14 58.07 272.14 58.07 273.14 58.07 274.14 58.07 275.14 58.07 276.14 58.07 277.14 58.07 278.14 58.07 05 Dec 2007 233.20 54.41 234.20 54.63 235.20 54.85 236.20 55.06 237.20 55.28 238.20 55.50 239.20 55.71 240.20 55.93 241.20 56.17 242.20 56.42 243.20 56.67 244.20 56.92 245.20 57.16 246.20 57.40 247.20 57.46 248.20 57.46 249.20 57.46 250.20 57.46 251.20 57.46 252.20 57.46 253.20 57.46 254.20 57.46 255.20 57.46 256.20 57.46 257.20 57.46 258.20 57.46 259.20 57.46 260.20 57.46 261.20 57.46 262.20 57.46 263.20 57.46 264.20 57.46 265.20 57.46 266.20 57.46 267.20 57.46 268.20 57.46 269.20 57.46 270.20 57.46 271.20 57.46 272.20 57.46 273.20 57.46 274.20 57.46 275.20 57.46 276.20 57.46 277.20 57.46 278.20 57.46 06 Dec 2007 232.42 55.30 233.42 55.56 234.42 55.82 235.42 56.07 236.42 56.32 237.42 56.57 238.42 56.69 239.42 56.69 240.42 56.69 241.42 56.69 242.42 56.69 243.42 56.69 244.42 56.69 245.42 56.69 246.42 56.69 247.42 56.69 248.42 56.69 249.42 56.69 250.42 56.69 251.42 56.69 252.42 56.69 253.42 56.69 254.42 56.69 255.42 56.69 256.42 56.69 257.42 56.69 258.42 56.69 259.42 56.69 260.42 56.69 261.42 56.69 262.42 56.69 263.42 56.69 264.42 56.69 265.42 56.69 266.42 56.69 267.42 56.69 268.42 56.69 269.42 56.69 270.42 56.69 271.42 56.69 272.42 56.69 273.42 56.69 274.42 56.69 275.42 56.69 276.42 56.69 277.42 56.69 07 Dec 2007 231.60 56.16 232.60 56.16 233.60 56.16 234.60 56.16 235.60 56.16 236.60 56.16 237.60 56.16 238.60 56.16 239.60 56.16 240.60 56.16 241.60 56.16 242.60 56.16 243.60 56.16 244.60 56.16 245.60 56.16 246.60 56.16 247.60 56.16 248.60 56.16 249.60 56.16 250.60 56.16 251.60 56.16 252.60 56.16 253.60 56.16 254.60 56.16 255.60 56.16 256.60 56.16 257.60 56.16 258.60 56.16 259.60 56.16 260.60 56.16 261.60 56.16 262.60 56.16 263.60 56.16 264.60 56.16 265.60 56.16 266.60 56.16 267.60 56.16 268.60 56.16 269.60 56.16 270.60 56.16 271.60 56.16 272.60 56.16 273.60 56.16 274.60 56.16 275.60 56.16 276.60 56.16 08 Dec 2007 229.06 55.66 230.06 55.66 231.06 55.66 232.06 55.66 233.06 55.66 234.06 55.66 235.06 55.66 236.06 55.66 237.06 55.66 238.06 55.66 239.06 55.66 240.06 55.66 241.06 55.66 242.06 55.66 243.06 55.66 244.06 55.66 245.06 55.66 246.06 55.66 247.06 55.66 248.06 55.66 249.06 55.66 250.06 55.66 251.06 55.66 252.06 55.66 253.06 55.66 254.06 55.66 255.06 55.66 256.06 55.66 257.06 55.66 258.06 55.66 259.06 55.66 260.06 55.66 261.06 55.66 262.06 55.66 263.06 55.66 264.06 55.66 265.06 55.66 266.06 55.66 267.06 55.66 268.06 55.66 269.06 55.66 270.06 55.66 271.06 55.66 272.06 55.66 273.06 55.66 274.06 55.66 275.06 55.66 276.06 55.66 277.06 55.66 09 Dec 2007 228.15 55.21 229.15 55.21 230.15 55.21 231.15 55.21 232.15 55.21 233.15 55.21 234.15 55.21 235.15 55.21 236.15 55.21 237.15 55.21 238.15 55.21 239.15 55.21 240.15 55.21 241.15 55.21 242.15 55.21 243.15 55.21 244.15 55.21 245.15 55.21 246.15 55.21 247.15 55.21 248.15 55.21 249.15 55.21 250.15 55.21 251.15 55.21 252.15 55.21 253.15 55.21 254.15 55.21 255.15 55.21 256.15 55.21 257.15 55.21 258.15 55.21 259.15 55.21 260.15 55.21 261.15 55.21 262.15 55.21 263.15 55.21 264.15 55.21 265.15 55.21 266.15 55.21 267.15 55.21 268.15 55.21 269.15 55.21 270.15 55.21 271.15 55.21 272.15 55.21 273.15 55.21 274.15 55.21 275.15 55.21 276.15 55.21 10 Dec 2007 227.18 55.00 228.18 55.00 229.18 55.00 230.18 55.00 231.18 55.00 232.18 55.00 233.18 55.00 234.18 55.00 235.18 55.00 236.18 55.00 237.18 55.00 238.18 55.00 239.18 55.00 240.18 55.00 241.18 55.00 242.18 55.00 243.18 55.00 244.18 55.00 245.18 55.00 246.18 55.00 247.18 55.00 248.18 55.00 249.18 55.00 250.18 55.00 251.18 55.00 252.18 55.00 253.18 55.00 254.18 55.00 255.18 55.00 256.18 55.00 257.18 55.00 258.18 55.00 259.18 55.00 260.18 55.00 261.18 55.00 262.18 55.00 263.18 55.00 264.18 55.00 265.18 55.00 266.18 55.00 267.18 55.00 268.18 55.00 269.18 55.00 270.18 55.00 271.18 55.00 272.18 55.00 273.18 55.00 274.18 55.00 275.18 55.00 11 Dec 2007 223.77 54.62 224.77 54.62 225.77 54.62 226.77 54.62 227.77 54.62 228.77 54.62 229.77 54.62 230.77 54.62 231.77 54.62 232.77 54.62 233.77 54.62 234.77 54.62 235.77 54.62 236.77 54.62 237.77 54.62 238.77 54.62 239.77 54.62 240.77 54.62 241.77 54.62 242.77 54.62 243.77 54.62 244.77 54.62 245.77 54.62 246.77 54.62 247.77 54.62 248.77 54.62 249.77 54.62 250.77 54.62 251.77 54.62 252.77 54.62 253.77 54.62 254.77 54.62 255.77 54.62 256.77 54.62 257.77 54.62 258.77 54.62 259.77 54.62 260.77 54.62 261.77 54.62 262.77 54.62 263.77 54.62 264.77 54.62 265.77 54.62 266.77 54.62 267.77 54.62 268.77 54.62 269.77 54.62 270.77 54.62 271.77 54.62 272.77 54.62 273.77 54.62 274.77 54.62 275.77 54.62 276.77 54.62 12 Dec 2007 222.67 54.46 223.67 54.46 224.67 54.46 225.67 54.46 226.67 54.46 227.67 54.46 228.67 54.46 229.67 54.46 230.67 54.46 231.67 54.46 232.67 54.46 233.67 54.46 234.67 54.46 235.67 54.46 236.67 54.46 237.67 54.46 238.67 54.46 239.67 54.46 240.67 54.46 241.67 54.46 242.67 54.46 243.67 54.46 244.67 54.46 245.67 54.46 246.67 54.46 247.67 54.46 248.67 54.46 249.67 54.46 250.67 54.46 251.67 54.46 252.67 54.46 253.67 54.46 254.67 54.46 255.67 54.46 256.67 54.46 257.67 54.46 258.67 54.46 259.67 54.46 260.67 54.46 261.67 54.46 262.67 54.46 263.67 54.46 264.67 54.46 265.67 54.46 266.67 54.46 267.67 54.46 268.67 54.46 269.67 54.46 270.67 54.46 271.67 54.46 272.67 54.46 273.67 54.46 274.67 54.46 275.67 54.46 13 Dec 2007 221.50 54.13 222.50 54.13 223.50 54.13 224.50 54.13 225.50 54.13 226.50 54.13 227.50 54.13 228.50 54.13 229.50 54.13 230.50 54.13 231.50 54.13 232.50 54.13 233.50 54.13 234.50 54.13 235.50 54.13 236.50 54.13 237.50 54.13 238.50 54.13 239.50 54.13 240.50 54.13 241.50 54.13 242.50 54.13 243.50 54.13 244.50 54.13 245.50 54.13 246.50 54.13 247.50 54.13 248.50 54.13 249.50 54.13 250.50 54.13 251.50 54.13 252.50 54.13 253.50 54.13 254.50 54.13 255.50 54.13 256.50 54.13 257.50 54.13 258.50 54.13 259.50 54.13 260.50 54.13 261.50 54.13 262.50 54.13 263.50 54.13 264.50 54.13 265.50 54.13 266.50 54.13 267.50 54.13 268.50 54.13 269.50 54.13 270.50 54.13 271.50 54.13 272.50 54.13 273.50 54.13 274.50 54.13 14 Dec 2007 220.25 54.02 221.25 54.02 222.25 54.02 223.25 54.02 224.25 54.02 225.25 54.02 226.25 54.02 227.25 54.02 228.25 54.02 229.25 54.02 230.25 54.02 231.25 54.02 232.25 54.02 233.25 54.02 234.25 54.02 235.25 54.02 236.25 54.02 237.25 54.02 238.25 54.02 239.25 54.02 240.25 54.02 241.25 54.02 242.25 54.02 243.25 54.02 244.25 54.02 245.25 54.02 246.25 54.02 247.25 54.02 248.25 54.02 249.25 54.02 250.25 54.02 251.25 54.02 252.25 54.02 253.25 54.02 254.25 54.02 255.25 54.02 256.25 54.02 257.25 54.02 258.25 54.02 259.25 54.02 260.25 54.02 261.25 54.02 262.25 54.02 263.25 54.02 264.25 54.02 265.25 54.02 266.25 54.02 267.25 54.02 268.25 54.02 269.25 54.02 270.25 54.02 271.25 54.02 272.25 54.02 273.25 54.02 15 Dec 2007 215.74 53.93 216.74 53.93 217.74 53.93 218.74 53.93 219.74 53.93 220.74 53.93 221.74 53.93 222.74 53.93 223.74 53.93 224.74 53.93 225.74 53.93 226.74 53.93 227.74 53.93 228.74 53.93 229.74 53.93 230.74 53.93 231.74 53.93 232.74 53.93 233.74 53.93 234.74 53.93 235.74 53.93 236.74 53.93 237.74 53.93 238.74 53.93 239.74 53.93 240.74 53.93 241.74 53.93 242.74 53.93 243.74 53.93 244.74 53.93 245.74 53.93 246.74 53.93 247.74 53.93 248.74 53.93 249.74 53.93 250.74 53.93 251.74 53.93 252.74 53.93 253.74 53.93 254.74 53.93 255.74 53.93 256.74 53.93 257.74 53.93 258.74 53.93 259.74 53.93 260.74 53.93 261.74 53.93 262.74 53.93 263.74 53.93 264.74 53.93 265.74 53.93 266.74 53.93 267.74 53.93 268.74 53.93 269.74 53.93 270.74 53.93 271.74 53.93 272.74 53.93 273.74 53.93 274.74 53.93 275.74 53.93 16 Dec 2007 214.31 53.66 215.31 53.66 216.31 53.66 217.31 53.66 218.31 53.66 219.31 53.66 220.31 53.66 221.31 53.66 222.31 53.66 223.31 53.66 224.31 53.66 225.31 53.66 226.31 53.66 227.31 53.66 228.31 53.66 229.31 53.66 230.31 53.66 231.31 53.66 232.31 53.66 233.31 53.66 234.31 53.66 235.31 53.66 236.31 53.66 237.31 53.66 238.31 53.66 239.31 53.66 240.31 53.66 241.31 53.66 242.31 53.66 243.31 53.66 244.31 53.66 245.31 53.66 246.31 53.66 247.31 53.66 248.31 53.66 249.31 53.66 250.31 53.66 251.31 53.66 252.31 53.66 253.31 53.66 254.31 53.66 255.31 53.66 256.31 53.66 257.31 53.66 258.31 53.66 259.31 53.66 260.31 53.66 261.31 53.66 262.31 53.66 263.31 53.66 264.31 53.66 265.31 53.66 266.31 53.66 267.31 53.66 268.31 53.66 269.31 53.66 270.31 53.66 271.31 53.66 272.31 53.66 273.31 53.66 274.31 53.66 17 Dec 2007 212.76 53.60 213.76 53.60 214.76 53.60 215.76 53.60 216.76 53.60 217.76 53.60 218.76 53.60 219.76 53.60 220.76 53.60 221.76 53.60 222.76 53.60 223.76 53.60 224.76 53.60 225.76 53.60 226.76 53.60 227.76 53.60 228.76 53.60 229.76 53.60 230.76 53.60 231.76 53.60 232.76 53.60 233.76 53.60 234.76 53.60 235.76 53.60 236.76 53.60 237.76 53.60 238.76 53.60 239.76 53.60 240.76 53.60 241.76 53.60 242.76 53.60 243.76 53.60 244.76 53.60 245.76 53.60 246.76 53.60 247.76 53.60 248.76 53.60 249.76 53.60 250.76 53.60 251.76 53.60 252.76 53.60 253.76 53.60 254.76 53.60 255.76 53.60 256.76 53.60 257.76 53.60 258.76 53.60 259.76 53.60 260.76 53.60 261.76 53.60 262.76 53.60 263.76 53.60 264.76 53.60 265.76 53.60 266.76 53.60 267.76 53.60 268.76 53.60 269.76 53.60 270.76 53.60 271.76 53.60 272.76 53.60 18 Dec 2007 211.10 53.35 212.10 53.35 213.10 53.35 214.10 53.35 215.10 53.35 216.10 53.35 217.10 53.35 218.10 53.35 219.10 53.35 220.10 53.35 221.10 53.35 222.10 53.35 223.10 53.35 224.10 53.35 225.10 53.35 226.10 53.35 227.10 53.35 228.10 53.35 229.10 53.35 230.10 53.35 231.10 53.35 232.10 53.35 233.10 53.35 234.10 53.35 235.10 53.35 236.10 53.35 237.10 53.35 238.10 53.35 239.10 53.35 240.10 53.35 241.10 53.35 242.10 53.35 243.10 53.35 244.10 53.35 245.10 53.35 246.10 53.35 247.10 53.35 248.10 53.35 249.10 53.35 250.10 53.35 251.10 53.35 252.10 53.35 253.10 53.35 254.10 53.35 255.10 53.35 256.10 53.35 257.10 53.35 258.10 53.35 259.10 53.35 260.10 53.35 261.10 53.35 262.10 53.35 263.10 53.35 264.10 53.35 265.10 53.35 266.10 53.35 267.10 53.35 268.10 53.35 269.10 53.35 270.10 53.35 271.10 53.35 19 Dec 2007 209.31 53.11 210.31 53.11 211.31 53.11 212.31 53.11 213.31 53.11 214.31 53.11 215.31 53.11 216.31 53.11 217.31 53.11 218.31 53.11 219.31 53.11 220.31 53.11 221.31 53.11 222.31 53.11 223.31 53.11 224.31 53.11 225.31 53.11 226.31 53.11 227.31 53.11 228.31 53.11 229.31 53.11 230.31 53.11 231.31 53.11 232.31 53.11 233.31 53.11 234.31 53.11 235.31 53.11 236.31 53.11 237.31 53.11 238.31 53.11 239.31 53.11 240.31 53.11 241.31 53.11 242.31 53.11 243.31 53.11 244.31 53.11 245.31 53.11 246.31 53.11 247.31 53.11 248.31 53.11 249.31 53.11 250.31 53.11 251.31 53.11 252.31 53.11 253.31 53.11 254.31 53.11 255.31 53.11 256.31 53.11 257.31 53.11 258.31 53.11 259.31 53.11 260.31 53.11 261.31 53.11 262.31 53.11 263.31 53.11 264.31 53.11 265.31 53.11 266.31 53.11 267.31 53.11 268.31 53.11 269.31 53.11 20 Dec 2007 207.38 52.88 208.38 52.88 209.38 52.88 210.38 52.88 211.38 52.88 212.38 52.88 213.38 52.88 214.38 52.88 215.38 52.88 216.38 52.88 217.38 52.88 218.38 52.88 219.38 52.88 220.38 52.88 221.38 52.88 222.38 52.88 223.38 52.88 224.38 52.88 225.38 52.88 226.38 52.88 227.38 52.88 228.38 52.88 229.38 52.88 230.38 52.88 231.38 52.88 232.38 52.88 233.38 52.88 234.38 52.88 235.38 52.88 236.38 52.88 237.38 52.88 238.38 52.88 239.38 52.88 240.38 52.88 241.38 52.88 242.38 52.88 243.38 52.88 244.38 52.88 245.38 52.88 246.38 52.88 247.38 52.88 248.38 52.88 249.38 52.88 250.38 52.88 251.38 52.88 252.38 52.88 253.38 52.88 254.38 52.88 255.38 52.88 256.38 52.88 257.38 52.88 258.38 52.88 259.38 52.88 260.38 52.88 261.38 52.88 262.38 52.88 263.38 52.88 264.38 52.88 265.38 52.88 266.38 52.88 267.38 52.88 21 Dec 2007 205.29 52.66 206.29 52.66 207.29 52.66 208.29 52.66 209.29 52.66 210.29 52.66 211.29 52.66 212.29 52.66 213.29 52.66 214.29 52.66 215.29 52.66 216.29 52.66 217.29 52.66 218.29 52.66 219.29 52.66 220.29 52.66 221.29 52.66 222.29 52.66 223.29 52.66 224.29 52.66 225.29 52.66 226.29 52.66 227.29 52.66 228.29 52.66 229.29 52.66 230.29 52.66 231.29 52.66 232.29 52.66 233.29 52.66 234.29 52.66 235.29 52.66 236.29 52.66 237.29 52.66 238.29 52.66 239.29 52.66 240.29 52.66 241.29 52.66 242.29 52.66 243.29 52.66 244.29 52.66 245.29 52.66 246.29 52.66 247.29 52.66 248.29 52.66 249.29 52.66 250.29 52.66 251.29 52.66 252.29 52.66 253.29 52.66 254.29 52.66 255.29 52.66 256.29 52.66 257.29 52.66 258.29 52.66 259.29 52.66 260.29 52.66 261.29 52.66 262.29 52.66 263.29 52.66 264.29 52.66 265.29 52.66 22 Dec 2007 203.02 52.44 204.02 52.44 205.02 52.44 206.02 52.44 207.02 52.44 208.02 52.44 209.02 52.44 210.02 52.44 211.02 52.44 212.02 52.44 213.02 52.44 214.02 52.44 215.02 52.44 216.02 52.44 217.02 52.44 218.02 52.44 219.02 52.44 220.02 52.44 221.02 52.44 222.02 52.44 223.02 52.44 224.02 52.44 225.02 52.44 226.02 52.44 227.02 52.44 228.02 52.44 229.02 52.44 230.02 52.44 231.02 52.44 232.02 52.44 233.02 52.44 234.02 52.44 235.02 52.44 236.02 52.44 237.02 52.44 238.02 52.44 239.02 52.44 240.02 52.44 241.02 52.44 242.02 52.44 243.02 52.44 244.02 52.44 245.02 52.44 246.02 52.44 247.02 52.44 248.02 52.44 249.02 52.44 250.02 52.44 251.02 52.44 252.02 52.44 253.02 52.44 254.02 52.44 255.02 52.44 256.02 52.44 257.02 52.44 258.02 52.44 259.02 52.44 260.02 52.44 261.02 52.44 262.02 52.44 263.02 52.44 23 Dec 2007 200.57 52.23 201.57 52.23 202.57 52.23 203.57 52.23 204.57 52.23 205.57 52.23 206.57 52.23 207.57 52.23 208.57 52.23 209.57 52.23 210.57 52.23 211.57 52.23 212.57 52.23 213.57 52.23 214.57 52.23 215.57 52.23 216.57 52.23 217.57 52.23 218.57 52.23 219.57 52.23 220.57 52.23 221.57 52.23 222.57 52.23 223.57 52.23 224.57 52.23 225.57 52.23 226.57 52.23 227.57 52.23 228.57 52.23 229.57 52.23 230.57 52.23 231.57 52.23 232.57 52.23 233.57 52.23 234.57 52.23 235.57 52.23 236.57 52.23 237.57 52.23 238.57 52.23 239.57 52.23 240.57 52.23 241.57 52.23 242.57 52.23 243.57 52.23 244.57 52.23 245.57 52.23 246.57 52.23 247.57 52.23 248.57 52.23 249.57 52.23 250.57 52.23 251.57 52.23 252.57 52.23 253.57 52.23 254.57 52.23 255.57 52.23 256.57 52.23 257.57 52.23 258.57 52.23 259.57 52.23 24 Dec 2007 197.91 52.03 198.91 52.03 199.91 52.03 200.91 52.03 201.91 52.03 202.91 52.03 203.91 52.03 204.91 52.03 205.91 52.03 206.91 52.03 207.91 52.03 208.91 52.03 209.91 52.03 210.91 52.03 211.91 52.03 212.91 52.03 213.91 52.03 214.91 52.03 215.91 52.03 216.91 52.03 217.91 52.03 218.91 52.03 219.91 52.03 220.91 52.03 221.91 52.03 222.91 52.03 223.91 52.03 224.91 52.03 225.91 52.03 226.91 52.03 227.91 52.03 228.91 52.03 229.91 52.03 230.91 52.03 231.91 52.03 232.91 52.03 233.91 52.03 234.91 52.03 235.91 52.03 236.91 52.03 237.91 52.03 238.91 52.03 239.91 52.03 240.91 52.03 241.91 52.03 242.91 52.03 243.91 52.03 244.91 52.03 245.91 52.03 246.91 52.03 247.91 52.03 248.91 52.03 249.91 52.03 250.91 52.03 251.91 52.03 252.91 52.03 253.91 52.03 254.91 52.03 255.91 52.03 256.91 52.03 257.91 52.03 25 Dec 2007 195.03 51.82 196.03 51.82 197.03 51.82 198.03 51.82 199.03 51.82 200.03 51.82 201.03 51.82 202.03 51.82 203.03 51.82 204.03 51.82 205.03 51.82 206.03 51.82 207.03 51.82 208.03 51.82 209.03 51.82 210.03 51.82 211.03 51.82 212.03 51.82 213.03 51.82 214.03 51.82 215.03 51.82 216.03 51.82 217.03 51.82 218.03 51.82 219.03 51.82 220.03 51.82 221.03 51.82 222.03 51.82 223.03 51.82 224.03 51.82 225.03 51.82 226.03 51.82 227.03 51.82 228.03 51.82 229.03 51.82 230.03 51.82 231.03 51.82 232.03 51.82 233.03 51.82 234.03 51.82 235.03 51.82 236.03 51.82 237.03 51.82 238.03 51.82 239.03 51.82 240.03 51.82 241.03 51.82 242.03 51.82 243.03 51.82 244.03 51.82 245.03 51.82 246.03 51.82 247.03 51.82 248.03 51.82 249.03 51.82 250.03 51.82 251.03 51.82 252.03 51.82 253.03 51.82 254.03 51.82 26 Dec 2007 191.92 51.82 192.92 51.82 193.92 51.82 194.92 51.82 195.92 51.82 196.92 51.82 197.92 51.82 198.92 51.82 199.92 51.82 200.92 51.82 201.92 51.82 202.92 51.82 203.92 51.82 204.92 51.82 205.92 51.82 206.92 51.82 207.92 51.82 208.92 51.82 209.92 51.82 210.92 51.82 211.92 51.82 212.92 51.82 213.92 51.82 214.92 51.82 215.92 51.82 216.92 51.82 217.92 51.82 218.92 51.82 219.92 51.82 220.92 51.82 221.92 51.82 222.92 51.82 223.92 51.82 224.92 51.82 225.92 51.82 226.92 51.82 227.92 51.82 228.92 51.82 229.92 51.82 230.92 51.82 231.92 51.82 232.92 51.82 233.92 51.82 234.92 51.82 235.92 51.82 236.92 51.82 237.92 51.82 238.92 51.82 239.92 51.82 240.92 51.82 241.92 51.82 242.92 51.82 243.92 51.82 244.92 51.82 245.92 51.82 246.92 51.82 247.92 51.82 248.92 51.82 249.92 51.82 250.92 51.82 27 Dec 2007 188.55 51.62 189.55 51.62 190.55 51.62 191.55 51.62 192.55 51.62 193.55 51.62 194.55 51.62 195.55 51.62 196.55 51.62 197.55 51.62 198.55 51.62 199.55 51.62 200.55 51.62 201.55 51.62 202.55 51.62 203.55 51.62 204.55 51.62 205.55 51.62 206.55 51.62 207.55 51.62 208.55 51.62 209.55 51.62 210.55 51.62 211.55 51.62 212.55 51.62 213.55 51.62 214.55 51.62 215.55 51.62 216.55 51.62 217.55 51.62 218.55 51.62 219.55 51.62 220.55 51.62 221.55 51.62 222.55 51.62 223.55 51.62 224.55 51.62 225.55 51.62 226.55 51.62 227.55 51.62 228.55 51.62 229.55 51.62 230.55 51.62 231.55 51.62 232.55 51.62 233.55 51.62 234.55 51.62 235.55 51.62 236.55 51.62 237.55 51.62 238.55 51.62 239.55 51.62 240.55 51.62 241.55 51.62 242.55 51.62 243.55 51.62 244.55 51.62 245.55 51.62 246.55 51.62 247.55 51.62 248.55 51.62 28 Dec 2007 184.94 51.42 185.94 51.42 186.94 51.42 187.94 51.42 188.94 51.42 189.94 51.42 190.94 51.42 191.94 51.42 192.94 51.42 193.94 51.42 194.94 51.42 195.94 51.42 196.94 51.42 197.94 51.42 198.94 51.42 199.94 51.42 200.94 51.42 201.94 51.42 202.94 51.42 203.94 51.42 204.94 51.42 205.94 51.42 206.94 51.42 207.94 51.42 208.94 51.42 209.94 51.42 210.94 51.42 211.94 51.42 212.94 51.42 213.94 51.42 214.94 51.42 215.94 51.42 216.94 51.42 217.94 51.42 218.94 51.42 219.94 51.42 220.94 51.42 221.94 51.42 222.94 51.42 223.94 51.42 224.94 51.42 225.94 51.42 226.94 51.42 227.94 51.42 228.94 51.42 229.94 51.42 230.94 51.42 231.94 51.42 232.94 51.42 233.94 51.42 234.94 51.42 235.94 51.42 236.94 51.42 237.94 51.42 238.94 51.42 239.94 51.42 240.94 51.42 241.94 51.42 242.94 51.42 243.94 51.42 244.94 51.42 29 Dec 2007 181.07 51.42 182.07 51.42 183.07 51.42 184.07 51.42 185.07 51.42 186.07 51.42 187.07 51.42 188.07 51.42 189.07 51.42 190.07 51.42 191.07 51.42 192.07 51.42 193.07 51.42 194.07 51.42 195.07 51.42 196.07 51.42 197.07 51.42 198.07 51.42 199.07 51.42 200.07 51.42 201.07 51.42 202.07 51.42 203.07 51.42 204.07 51.42 205.07 51.42 206.07 51.42 207.07 51.42 208.07 51.42 209.07 51.42 210.07 51.42 211.07 51.42 212.07 51.42 213.07 51.42 214.07 51.42 215.07 51.42 216.07 51.42 217.07 51.42 218.07 51.42 219.07 51.42 220.07 51.42 221.07 51.42 222.07 51.42 223.07 51.42 224.07 51.42 225.07 51.42 226.07 51.42 227.07 51.42 228.07 51.42 229.07 51.42 230.07 51.42 231.07 51.42 232.07 51.42 233.07 51.42 234.07 51.42 235.07 51.42 236.07 51.42 237.07 51.42 238.07 51.42 239.07 51.42 240.07 51.42 241.07 51.42 30 Dec 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 234.00 51.43 235.00 51.43 236.00 51.43 176.95 51.43 177.95 51.43 178.95 51.43 179.95 51.43 31 Dec 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44 231.00 51.44 232.00 51.44 175.61 51.44 176.61 51.44 177.61 51.44 178.61 51.44 179.61 51.44 01 Jan 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 223.00 51.46 224.00 51.46 225.00 51.46 226.00 51.46 227.00 51.46 228.00 51.46 179.08 51.46 02 Jan 2008 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 163.39 01.06 166.39 01.08 167.39 01.02 03 Jan 2008 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 158.61 01.27 159.61 01.25 160.61 01.42 161.61 01.39 162.61 01.36 163.61 01.32 164.61 01.28 165.61 01.23 166.61 01.38 167.61 01.33 168.61 01.27 169.61 01.21 170.61 01.15 171.61 01.08 172.61 01.20 173.61 01.12 174.61 01.04 176.61 01.06 04 Jan 2008 180.00 01.40 181.00 01.50 182.00 01.40 183.00 01.29 185.00 01.25 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 212.00 51.94 213.00 51.94 153.79 01.66 154.79 01.66 155.79 01.66 156.79 01.66 157.79 01.66 158.79 01.65 159.79 01.64 160.79 01.83 161.79 01.81 162.79 01.79 163.79 01.76 164.79 01.73 165.79 01.70 166.79 01.67 167.79 01.83 168.79 01.79 169.79 01.74 170.79 01.69 171.79 01.63 172.79 01.77 173.79 01.71 174.79 01.64 175.79 01.57 176.79 01.49 177.79 01.60 178.79 01.52 179.79 01.42 05 Jan 2008 180.00 02.08 181.00 02.00 182.00 02.11 183.00 02.02 184.00 01.92 185.00 02.01 186.00 01.90 187.00 01.79 188.00 01.86 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 209.00 52.18 149.01 01.64 150.01 01.67 151.01 01.70 152.01 01.92 153.01 01.94 154.01 01.96 155.01 01.98 156.01 01.99 157.01 02.00 158.01 02.01 159.01 02.02 160.01 02.02 161.01 02.22 162.01 02.21 163.01 02.20 164.01 02.19 165.01 02.18 166.01 02.16 167.01 02.14 168.01 02.31 169.01 02.28 170.01 02.25 171.01 02.21 172.01 02.17 173.01 02.33 174.01 02.28 175.01 02.22 176.01 02.16 177.01 02.10 178.01 02.23 179.01 02.16 06 Jan 2008 180.00 02.55 181.00 02.48 182.00 02.61 183.00 02.54 184.00 02.45 185.00 02.57 186.00 02.47 187.00 02.38 188.00 02.47 189.00 02.36 190.00 02.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 144.31 01.44 145.31 01.49 146.31 01.55 147.31 01.60 148.31 01.64 149.31 01.69 150.31 01.73 151.31 01.77 152.31 02.00 153.31 02.04 154.31 02.07 155.31 02.10 156.31 02.12 157.31 02.14 158.31 02.16 159.31 02.18 160.31 02.19 161.31 02.40 162.31 02.41 163.31 02.41 164.31 02.41 165.31 02.41 166.31 02.41 167.31 02.40 168.31 02.58 169.31 02.57 170.31 02.55 171.31 02.53 172.31 02.50 173.31 02.67 174.31 02.63 175.31 02.59 176.31 02.55 177.31 02.50 178.31 02.65 179.31 02.59 07 Jan 2008 180.00 03.20 181.00 03.35 182.00 03.30 183.00 03.24 184.00 03.18 185.00 03.31 186.00 03.23 187.00 03.15 188.00 03.27 189.00 03.18 190.00 03.28 191.00 03.17 192.00 03.06 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 139.77 02.73 140.77 02.74 141.77 02.74 142.77 02.53 143.77 02.51 144.77 02.47 145.77 02.22 146.77 01.78 147.77 01.84 148.77 01.90 149.77 01.95 150.77 02.00 151.77 02.25 152.77 02.30 153.77 02.34 154.77 02.38 155.77 02.42 156.77 02.46 157.77 02.49 158.77 02.52 159.77 02.55 160.77 02.57 161.77 02.79 162.77 02.81 163.77 02.83 164.77 02.84 165.77 02.85 166.77 02.86 167.77 03.06 168.77 03.06 169.77 03.06 170.77 03.05 171.77 03.04 172.77 03.02 173.77 03.21 174.77 03.18 175.77 03.16 176.77 03.13 177.77 03.29 178.77 03.26 179.77 03.21 08 Jan 2008 180.00 03.85 181.00 04.02 182.00 03.99 183.00 03.95 184.00 04.10 185.00 04.05 186.00 03.99 187.00 04.13 188.00 04.06 189.00 03.99 190.00 04.11 191.00 04.03 192.00 04.13 193.00 04.03 194.00 52.79 195.00 52.79 135.41 03.99 136.41 04.06 137.41 03.93 138.41 03.99 139.41 03.83 140.41 03.87 141.41 03.90 142.41 03.71 143.41 03.72 144.41 03.71 145.41 03.69 146.41 03.45 147.41 03.40 148.41 03.34 149.41 03.25 150.41 03.15 151.41 02.50 152.41 02.56 153.41 02.62 154.41 02.67 155.41 02.72 156.41 02.77 157.41 02.81 158.41 02.86 159.41 02.90 160.41 03.14 161.41 03.17 162.41 03.20 163.41 03.23 164.41 03.26 165.41 03.28 166.41 03.30 167.41 03.52 168.41 03.54 169.41 03.55 170.41 03.56 171.41 03.56 172.41 03.56 173.41 03.76 174.41 03.76 175.41 03.75 176.41 03.73 177.41 03.92 178.41 03.90 179.41 03.87 09 Jan 2008 180.00 04.71 181.00 04.70 182.00 04.68 183.00 04.66 184.00 04.83 185.00 04.80 186.00 04.76 187.00 04.91 188.00 04.87 189.00 05.01 190.00 04.95 191.00 04.89 131.28 05.09 132.28 05.02 133.28 04.94 134.28 05.05 135.28 04.96 136.28 05.06 137.28 05.15 138.28 05.03 139.28 05.10 140.28 04.96 141.28 05.02 142.28 05.06 143.28 05.09 144.28 04.91 145.28 04.91 146.28 04.90 147.28 04.88 148.28 04.84 149.28 04.79 150.28 04.72 151.28 04.62 152.28 04.51 153.28 04.58 154.28 04.42 155.28 03.04 156.28 03.10 157.28 03.16 158.28 03.21 159.28 03.26 160.28 03.51 161.28 03.56 162.28 03.61 163.28 03.65 164.28 03.69 165.28 03.72 166.28 03.96 167.28 03.99 168.28 04.02 169.28 04.04 170.28 04.07 171.28 04.09 172.28 04.30 173.28 04.32 174.28 04.33 175.28 04.33 176.28 04.54 177.28 04.54 178.28 04.53 179.28 04.52 10 Jan 2008 180.00 05.39 181.00 05.39 182.00 05.39 183.00 05.58 184.00 05.57 185.00 05.56 186.00 05.74 187.00 05.72 127.40 05.72 128.40 05.89 129.40 05.86 130.40 05.82 131.40 05.97 132.40 05.92 133.40 06.06 134.40 05.99 135.40 06.12 136.40 06.04 137.40 06.16 138.40 06.26 139.40 06.16 140.40 06.24 141.40 06.32 142.40 06.19 143.40 06.25 144.40 06.29 145.40 06.32 146.40 06.34 147.40 06.34 148.40 06.33 149.40 06.30 150.40 06.26 151.40 06.19 152.40 06.31 153.40 06.20 154.40 06.06 155.40 06.10 156.40 06.10 157.40 06.08 158.40 03.80 159.40 03.86 160.40 03.92 161.40 03.98 162.40 04.04 163.40 04.09 164.40 04.15 165.40 04.40 166.40 04.44 167.40 04.49 168.40 04.53 169.40 04.57 170.40 04.60 171.40 04.84 172.40 04.87 173.40 04.89 174.40 04.92 175.40 05.14 176.40 05.16 177.40 05.17 178.40 05.18 179.40 05.39 11 Jan 2008 180.00 06.10 181.00 06.12 182.00 06.33 183.00 06.34 123.76 06.36 124.76 06.57 125.76 06.57 126.76 06.57 127.76 06.76 128.76 06.75 129.76 06.93 130.76 06.91 131.76 07.08 132.76 07.05 133.76 07.21 134.76 07.16 135.76 07.31 136.76 07.25 137.76 07.39 138.76 07.52 139.76 07.43 140.76 07.54 141.76 07.65 142.76 07.54 143.76 07.62 144.76 07.69 145.76 07.75 146.76 07.79 147.76 07.82 148.76 07.84 149.76 07.83 150.76 08.01 151.76 07.98 152.76 07.91 153.76 08.03 154.76 08.12 155.76 07.98 156.76 08.00 157.76 07.99 158.76 08.14 159.76 08.04 160.76 04.39 161.76 04.46 162.76 04.53 163.76 04.79 164.76 04.86 165.76 04.92 166.76 04.97 167.76 05.03 168.76 05.08 169.76 05.34 170.76 05.38 171.76 05.43 172.76 05.47 173.76 05.51 174.76 05.75 175.76 05.79 176.76 05.82 177.76 05.85 178.76 06.07 179.76 06.09 12 Jan 2008 180.00 07.25 120.39 07.28 121.39 07.31 122.39 07.34 123.39 07.57 124.39 07.59 125.39 07.61 126.39 07.83 127.39 07.84 128.39 08.05 129.39 08.06 130.39 08.06 131.39 08.25 132.39 08.25 133.39 08.43 134.39 08.41 135.39 08.59 136.39 08.76 137.39 08.72 138.39 08.88 139.39 09.03 140.39 08.97 141.39 09.10 142.39 09.23 143.39 09.34 144.39 09.45 145.39 09.54 146.39 09.62 147.39 09.70 148.39 09.75 149.39 09.79 150.39 09.82 151.39 10.03 152.39 10.01 153.39 10.18 154.39 10.12 155.39 10.23 156.39 10.31 157.39 10.36 158.39 10.57 159.39 10.53 160.39 10.63 161.39 10.67 162.39 10.83 163.39 05.49 164.39 05.56 165.39 05.64 166.39 05.71 167.39 05.78 168.39 06.04 169.39 06.11 170.39 06.17 171.39 06.23 172.39 06.29 173.39 06.55 174.39 06.60 175.39 06.65 176.39 06.70 177.39 06.94 178.39 06.99 179.39 07.03 13 Jan 2008 117.26 07.72 118.26 07.77 119.26 08.03 120.26 08.08 121.26 08.14 122.26 08.38 123.26 08.43 124.26 08.47 125.26 08.71 126.26 08.75 127.26 08.98 128.26 09.01 129.26 09.24 130.26 09.26 131.26 09.28 132.26 09.49 133.26 09.70 134.26 09.71 135.26 09.91 136.26 09.91 137.26 10.10 138.26 10.28 139.26 10.26 140.26 10.43 141.26 10.59 142.26 10.75 143.26 10.90 144.26 10.84 145.26 10.97 146.26 11.29 147.26 11.40 148.26 11.50 149.26 11.59 150.26 11.66 151.26 11.91 152.26 11.95 153.26 12.17 154.26 12.36 155.26 12.53 156.26 12.67 157.26 12.78 158.26 12.85 159.26 13.07 160.26 13.25 161.26 13.36 162.26 13.59 163.26 13.92 164.26 14.12 165.26 14.33 166.26 06.51 167.26 06.59 168.26 06.67 169.26 06.75 170.26 06.83 171.26 07.10 172.26 07.18 173.26 07.25 174.26 07.31 175.26 07.58 176.26 07.64 177.26 07.70 14 Jan 2008 114.36 08.33 115.36 08.41 116.36 08.49 117.36 08.76 118.36 08.84 119.36 08.91 120.36 09.18 121.36 09.25 122.36 09.31 123.36 09.58 124.36 09.64 125.36 09.90 126.36 09.95 127.36 10.01 128.36 10.26 129.36 10.30 130.36 10.55 131.36 10.59 132.36 10.83 133.36 10.86 134.36 11.09 135.36 11.32 136.36 11.34 137.36 11.55 138.36 11.77 139.36 11.77 140.36 11.98 141.36 12.17 142.36 12.36 143.36 12.55 144.36 12.72 145.36 12.89 146.36 13.05 147.36 13.20 148.36 13.34 149.36 13.47 150.36 13.79 151.36 13.89 152.36 14.18 153.36 14.25 154.36 14.50 155.36 14.73 156.36 14.94 157.36 15.31 158.36 15.46 159.36 15.76 160.36 16.02 161.36 16.42 162.36 16.54 163.36 16.97 164.36 17.28 165.36 17.60 166.36 18.01 167.36 07.31 168.36 07.60 169.36 07.69 170.36 07.78 171.36 07.87 172.36 07.95 173.36 08.24 174.36 08.32 15 Jan 2008 111.69 09.16 112.69 09.26 113.69 09.36 114.69 09.65 115.69 09.75 116.69 09.84 117.69 10.13 118.69 10.22 119.69 10.31 120.69 10.60 121.69 10.68 122.69 10.77 123.69 11.05 124.69 11.13 125.69 11.40 126.69 11.48 127.69 11.55 128.69 11.82 129.69 11.89 130.69 12.16 131.69 12.22 132.69 12.48 133.69 12.74 134.69 12.79 135.69 13.05 136.69 13.10 137.69 13.34 138.69 13.58 139.69 13.82 140.69 13.85 141.69 14.08 142.69 14.31 143.69 14.52 144.69 14.74 145.69 14.95 146.69 15.15 147.69 15.34 148.69 15.72 149.69 15.90 150.69 16.07 151.69 16.43 152.69 16.77 153.69 16.90 154.69 17.22 155.69 17.52 156.69 17.80 157.69 18.26 158.69 18.49 159.69 18.89 160.69 18.85 161.69 18.76 162.69 18.81 163.69 18.79 164.69 18.66 165.69 18.78 166.69 18.66 167.69 18.64 168.69 08.64 169.69 08.75 170.69 09.05 171.69 18.64 16 Jan 2008 109.22 10.05 110.22 10.17 111.22 10.48 112.22 10.59 113.22 10.71 114.22 10.82 115.22 11.13 116.22 11.24 117.22 11.35 118.22 11.66 119.22 11.76 120.22 11.87 121.22 12.17 122.22 12.27 123.22 12.37 124.22 12.67 125.22 12.77 126.22 13.07 127.22 13.16 128.22 13.46 129.22 13.55 130.22 13.84 131.22 13.93 132.22 14.22 133.22 14.30 134.22 14.59 135.22 14.87 136.22 14.95 137.22 15.23 138.22 15.50 139.22 15.77 140.22 15.84 141.22 16.11 142.22 16.38 143.22 16.64 144.22 16.90 145.22 17.15 146.22 17.40 147.22 17.65 148.22 17.89 149.22 18.12 150.22 18.15 151.22 18.18 152.22 18.20 153.22 18.01 154.22 18.01 155.22 18.00 156.22 17.98 157.22 17.95 158.22 17.90 159.22 18.04 160.22 17.96 161.22 17.85 162.22 17.91 163.22 17.94 164.22 17.92 165.22 17.84 166.22 17.87 167.22 17.77 168.22 17.86 169.22 17.70 17 Jan 2008 106.94 10.71 107.94 10.93 108.94 11.15 109.94 11.37 110.94 11.56 111.94 11.81 112.94 12.01 113.94 12.14 114.94 12.47 115.94 12.59 116.94 12.72 117.94 13.04 118.94 13.17 119.94 13.29 120.94 13.61 121.94 13.73 122.94 13.86 123.94 14.18 124.94 14.30 125.94 14.61 126.94 14.73 127.94 15.05 128.94 15.17 129.94 15.48 130.94 15.60 131.94 15.91 132.94 16.23 133.94 16.34 134.94 16.65 135.94 16.76 136.94 17.07 137.94 17.36 138.94 17.29 139.94 17.40 140.94 17.31 141.94 17.21 142.94 17.32 143.94 17.22 144.94 17.12 145.94 17.22 146.94 17.12 147.94 17.22 148.94 17.12 149.94 17.21 150.94 17.11 151.94 17.20 152.94 17.09 153.94 17.18 154.94 17.06 155.94 17.14 156.94 17.02 157.94 17.09 158.94 16.96 159.94 17.03 160.94 16.89 161.94 16.94 162.94 16.99 163.94 16.82 164.94 16.85 165.94 16.86 166.94 16.85 18 Jan 2008 104.84 11.25 105.84 11.48 106.84 11.71 107.84 11.93 108.84 12.16 109.84 12.38 110.84 12.61 111.84 12.83 112.84 13.06 113.84 13.28 114.84 13.50 115.84 13.72 116.84 13.94 117.84 14.16 118.84 14.38 119.84 14.60 120.84 14.82 121.84 15.04 122.84 15.26 123.84 15.48 124.84 15.70 125.84 15.92 126.84 16.14 127.84 16.36 128.84 16.58 129.84 16.72 130.84 16.87 131.84 16.81 132.84 16.75 133.84 16.70 134.84 16.84 135.84 16.79 136.84 16.73 137.84 16.68 138.84 16.62 139.84 16.77 140.84 16.72 141.84 16.67 142.84 16.62 143.84 16.57 144.84 16.72 145.84 16.68 146.84 16.63 147.84 16.59 148.84 16.55 149.84 16.71 150.84 16.68 151.84 16.65 152.84 16.62 153.84 16.59 154.84 16.57 155.84 16.55 156.84 16.74 157.84 16.73 158.84 16.72 159.84 16.73 160.84 16.74 161.84 16.76 162.84 16.79 163.84 16.83 164.84 16.88 19 Jan 2008 102.90 11.86 103.90 12.09 104.90 12.32 105.90 12.55 106.90 12.78 107.90 13.01 108.90 13.24 109.90 13.47 110.90 13.70 111.90 13.93 112.90 14.16 113.90 14.38 114.90 14.61 115.90 14.84 116.90 15.06 117.90 15.29 118.90 15.51 119.90 15.74 120.90 15.96 121.90 16.19 122.90 16.41 123.90 16.39 124.90 16.36 125.90 16.32 126.90 16.29 127.90 16.26 128.90 16.43 129.90 16.40 130.90 16.37 131.90 16.35 132.90 16.32 133.90 16.30 134.90 16.28 135.90 16.46 136.90 16.44 137.90 16.43 138.90 16.42 139.90 16.41 140.90 16.40 141.90 16.40 142.90 16.40 143.90 16.60 144.90 16.61 145.90 16.62 146.90 16.64 147.90 16.66 148.90 16.68 149.90 16.72 150.90 16.76 151.90 16.80 152.90 17.05 153.90 17.12 154.90 17.19 155.90 17.47 156.90 17.76 157.90 18.06 158.90 18.37 159.90 18.70 160.90 19.04 161.90 19.40 162.90 19.77 20 Jan 2008 101.10 13.06 102.10 13.43 103.10 13.60 104.10 13.78 105.10 13.95 106.10 14.32 107.10 14.49 108.10 14.67 109.10 14.84 110.10 14.85 111.10 15.08 112.10 15.31 113.10 15.54 114.10 15.77 115.10 16.00 116.10 16.23 117.10 16.46 118.10 16.44 119.10 16.42 120.10 16.41 121.10 16.39 122.10 16.38 123.10 16.37 124.10 16.36 125.10 16.35 126.10 16.54 127.10 16.54 128.10 16.54 129.10 16.54 130.10 16.54 131.10 16.55 132.10 16.56 133.10 16.57 134.10 16.78 135.10 16.80 136.10 16.82 137.10 16.85 138.10 16.88 139.10 16.91 140.10 17.15 141.10 17.19 142.10 17.24 143.10 17.30 144.10 17.56 145.10 17.62 146.10 17.90 147.10 18.18 148.10 18.47 149.10 18.76 150.10 19.07 151.10 19.39 152.10 19.71 153.10 20.05 154.10 20.40 155.10 20.75 156.10 21.13 157.10 21.51 158.10 21.91 159.10 22.33 160.10 22.76 161.10 23.20 21 Jan 2008 099.43 14.45 100.43 14.83 101.43 15.01 102.43 15.00 103.43 14.98 104.43 14.97 105.43 15.12 106.43 15.36 107.43 15.59 108.43 15.83 109.43 16.06 110.43 16.30 111.43 16.53 112.43 16.69 113.43 16.69 114.43 16.68 115.43 16.68 116.43 16.68 117.43 16.69 118.43 16.89 119.43 16.90 120.43 16.91 121.43 16.92 122.43 16.93 123.43 16.95 124.43 16.97 125.43 16.99 126.43 17.01 127.43 17.24 128.43 17.27 129.43 17.31 130.43 17.35 131.43 17.39 132.43 17.44 133.43 17.69 134.43 17.75 135.43 17.81 136.43 18.08 137.43 18.16 138.43 18.44 139.43 18.72 140.43 19.01 141.43 19.31 142.43 19.62 143.43 19.94 144.43 20.26 145.43 20.59 146.43 20.93 147.43 21.28 148.43 21.64 149.43 22.01 150.43 22.40 151.43 22.79 152.43 23.19 153.43 23.61 154.43 23.78 155.43 24.04 156.43 24.10 157.43 24.17 158.43 24.43 159.43 24.76 22 Jan 2008 097.88 15.52 098.88 15.51 099.88 15.51 100.88 15.50 101.88 15.64 102.88 15.87 103.88 16.11 104.88 16.35 105.88 16.58 106.88 16.82 107.88 17.06 108.88 17.29 109.88 17.33 110.88 17.34 111.88 17.35 112.88 17.37 113.88 17.39 114.88 17.41 115.88 17.43 116.88 17.46 117.88 17.48 118.88 17.72 119.88 17.75 120.88 17.79 121.88 17.83 122.88 17.88 123.88 17.92 124.88 17.98 125.88 18.04 126.88 18.30 127.88 18.36 128.88 18.44 129.88 18.51 130.88 18.80 131.88 18.89 132.88 19.18 133.88 19.48 134.88 19.79 135.88 20.10 136.88 20.43 137.88 20.76 138.88 21.09 139.88 21.44 140.88 21.79 141.88 22.16 142.88 22.53 143.88 22.91 144.88 23.30 145.88 23.70 146.88 23.81 147.88 24.07 148.88 24.13 149.88 24.20 150.88 24.46 151.88 24.73 152.88 25.21 153.88 25.69 154.88 26.19 155.88 26.69 156.88 26.87 157.88 27.14 23 Jan 2008 096.44 16.57 097.44 16.58 098.44 16.58 099.44 16.59 100.44 16.75 101.44 16.99 102.44 17.22 103.44 17.46 104.44 17.70 105.44 17.94 106.44 18.17 107.44 18.31 108.44 18.33 109.44 18.36 110.44 18.39 111.44 18.43 112.44 18.46 113.44 18.50 114.44 18.55 115.44 18.60 116.44 18.65 117.44 18.70 118.44 18.76 119.44 18.82 120.44 18.89 121.44 18.97 122.44 19.04 123.44 19.13 124.44 19.42 125.44 19.51 126.44 19.61 127.44 19.72 128.44 20.03 129.44 20.35 130.44 20.68 131.44 21.02 132.44 21.36 133.44 21.71 134.44 22.07 135.44 22.44 136.44 22.82 137.44 23.20 138.44 23.60 139.44 24.00 140.44 24.18 141.44 24.44 142.44 24.50 143.44 24.57 144.44 24.63 145.44 25.03 146.44 25.51 147.44 25.99 148.44 26.48 149.44 26.97 150.44 27.04 151.44 27.31 152.44 27.39 153.44 27.66 154.44 27.94 155.44 28.01 156.44 28.29 24 Jan 2008 098.27 17.54 099.27 17.70 100.27 17.94 101.27 18.18 102.27 18.42 103.27 18.65 104.27 18.89 105.27 19.13 106.27 19.36 107.27 19.40 108.27 19.25 109.27 19.30 110.27 19.35 111.27 19.41 112.27 19.47 113.27 19.54 114.27 19.61 115.27 19.68 116.27 19.76 117.27 19.85 118.27 19.94 119.27 20.04 120.27 20.14 121.27 20.26 122.27 20.37 123.27 20.50 124.27 20.63 125.27 20.77 126.27 21.12 127.27 21.48 128.27 21.84 129.27 22.22 130.27 22.60 131.27 22.99 132.27 23.40 133.27 23.81 134.27 24.23 135.27 24.62 136.27 24.68 137.27 24.74 138.27 25.01 139.27 25.07 140.27 25.37 141.27 25.86 142.27 26.36 143.27 26.87 144.27 27.22 145.27 27.50 146.27 27.57 147.27 27.65 148.27 27.92 149.27 28.00 150.27 28.28 151.27 28.36 25 Jan 2008 097.01 18.53 098.01 18.56 099.01 18.73 100.01 18.97 101.01 19.21 102.01 19.45 103.01 19.69 104.01 19.93 105.01 20.17 106.01 20.29 107.01 20.35 108.01 20.42 109.01 20.49 110.01 20.36 111.01 20.45 112.01 20.53 113.01 20.63 114.01 20.53 115.01 20.63 116.01 20.75 117.01 20.87 118.01 21.00 119.01 20.94 120.01 21.09 121.01 21.25 122.01 21.41 123.01 21.59 124.01 21.77 125.01 22.17 126.01 22.58 127.01 22.99 128.01 23.42 129.01 23.86 130.01 24.31 131.01 24.78 132.01 25.18 133.01 25.25 134.01 25.32 135.01 25.39 136.01 25.66 137.01 26.18 138.01 26.72 139.01 27.27 140.01 27.55 141.01 27.83 142.01 27.90 143.01 27.98 144.01 28.26 145.01 28.34 146.01 28.62 147.01 28.71 148.01 28.99 149.01 29.08 150.01 29.36 26 Jan 2008 095.84 19.46 096.84 19.49 097.84 19.52 098.84 19.55 099.84 19.79 100.84 20.03 101.84 20.27 102.84 20.51 103.84 20.75 104.84 20.99 105.84 21.14 106.84 21.22 107.84 21.31 108.84 21.20 109.84 21.30 110.84 21.40 111.84 21.32 112.84 21.45 113.84 21.58 114.84 21.52 115.84 21.68 116.84 21.64 117.84 21.82 118.84 21.81 119.84 22.01 120.84 22.03 121.84 22.25 122.84 22.50 123.84 22.75 124.84 23.22 125.84 23.70 126.84 24.20 127.84 24.71 128.84 25.24 129.84 25.78 130.84 25.86 131.84 25.93 132.84 26.00 133.84 26.47 134.84 27.07 135.84 27.68 136.84 27.91 137.84 28.19 138.84 28.28 139.84 28.36 140.84 28.44 141.84 28.73 142.84 28.81 143.84 29.10 144.84 29.19 145.84 29.48 146.84 29.57 147.84 29.87 148.84 30.16 27 Jan 2008 094.74 20.23 095.74 20.24 096.74 20.07 097.74 20.10 098.74 20.13 099.74 20.35 100.74 20.79 101.74 21.03 102.74 21.27 103.74 21.51 104.74 21.76 105.74 21.94 106.74 21.83 107.74 21.93 108.74 22.03 109.74 21.95 110.74 22.08 111.74 22.03 112.74 22.18 113.74 22.15 114.74 22.14 115.74 22.34 116.74 22.36 117.74 22.39 118.74 22.45 119.74 22.52 120.74 22.61 121.74 22.93 122.74 23.06 123.74 23.21 124.74 23.79 125.74 24.38 126.74 24.99 127.74 25.63 128.74 26.19 129.74 26.26 130.74 26.34 131.74 26.71 132.74 27.42 133.74 28.13 134.74 28.27 135.74 28.36 136.74 28.65 137.74 28.74 138.74 28.83 139.74 28.92 140.74 29.21 141.74 29.31 142.74 29.40 143.74 29.70 144.74 29.80 145.74 30.10 146.74 30.40 147.74 30.70 28 Jan 2008 096.08 07.99 097.08 08.35 098.08 08.51 099.08 08.66 100.08 08.82 101.08 08.97 102.08 09.13 103.08 09.48 104.08 22.09 105.08 22.34 106.08 22.52 107.08 22.60 108.08 22.70 109.08 22.60 110.08 22.73 111.08 22.67 112.08 22.83 113.08 22.81 114.08 22.81 115.08 22.84 116.08 22.90 117.08 22.99 118.08 23.11 119.08 23.06 120.08 23.25 121.08 23.27 122.08 23.33 123.08 23.62 124.08 23.75 125.08 24.11 126.08 24.90 127.08 25.71 128.08 26.55 129.08 26.70 130.08 26.78 131.08 27.54 132.08 28.42 133.08 28.65 134.08 28.75 135.08 28.84 136.08 28.94 137.08 29.24 138.08 29.34 139.08 29.44 140.08 29.54 141.08 29.85 142.08 29.95 143.08 30.26 144.08 30.37 29 Jan 2008 095.11 21.29 096.11 21.42 097.11 21.36 098.11 21.50 099.11 21.44 100.11 21.38 101.11 21.59 102.11 21.83 103.11 22.27 104.11 22.52 105.11 22.77 106.11 23.01 107.11 23.06 108.11 23.04 109.11 23.22 110.11 23.22 111.11 23.23 112.11 23.25 113.11 23.31 114.11 23.19 115.11 23.31 116.11 23.28 117.11 23.32 118.11 23.46 119.11 23.50 120.11 23.47 121.11 23.57 122.11 23.59 123.11 23.72 124.11 23.93 125.11 23.98 126.11 24.26 127.11 25.14 128.11 26.42 129.11 27.04 130.11 27.31 131.11 28.52 132.11 28.94 133.11 29.04 134.11 29.14 135.11 29.25 136.11 29.36 137.11 29.47 138.11 29.58 139.11 29.89 140.11 30.00 141.11 30.12 142.11 30.44 143.11 30.56 30 Jan 2008 094.19 19.99 095.19 20.39 096.19 20.98 097.19 21.35 098.19 21.70 099.19 21.84 100.19 21.74 101.19 21.81 102.19 22.02 103.19 22.26 104.19 22.50 105.19 22.75 106.19 23.00 107.19 23.34 108.19 23.33 109.19 23.36 110.19 23.42 111.19 23.52 112.19 23.46 113.19 23.44 114.19 23.44 115.19 23.47 116.19 23.52 117.19 23.58 118.19 23.65 119.19 23.71 120.19 23.57 121.19 23.61 122.19 23.82 123.19 23.81 124.19 23.96 125.19 23.88 126.19 23.96 127.19 24.20 128.19 24.40 129.19 26.08 130.19 27.26 131.19 28.96 132.19 29.07 133.19 29.19 134.19 29.30 135.19 29.42 136.19 29.54 137.19 29.66 138.19 29.79 139.19 29.91 140.19 30.24 141.19 30.37 142.19 30.50 31 Jan 2008 095.00 20.29 096.00 20.52 097.00 20.75 098.00 20.98 099.00 21.21 100.00 21.73 101.00 22.22 102.00 22.11 103.00 22.35 104.00 22.59 105.00 22.84 106.00 23.08 107.00 23.33 108.00 23.58 109.00 23.81 110.00 23.71 111.00 23.69 112.00 23.74 113.00 23.86 114.00 23.84 115.00 23.87 116.00 23.91 117.00 23.77 118.00 23.81 119.00 23.81 120.00 23.96 121.00 23.84 122.00 23.85 123.00 23.99 124.00 24.04 125.00 24.02 126.00 12.17 127.00 12.43 128.00 12.70 129.00 12.76 130.00 13.02 131.00 13.28 132.00 29.29 133.00 29.41 134.00 29.54 135.00 29.67 136.00 29.80 137.00 29.94 138.00 30.08 139.00 30.22 140.00 30.36 01 Feb 2008 094.18 18.07 095.18 18.55 096.18 19.01 097.18 19.44 098.18 20.03 099.18 20.59 100.18 21.25 101.18 21.66 102.18 21.89 103.18 22.13 104.18 22.38 105.18 22.81 106.18 23.05 107.18 23.30 108.18 23.55 109.18 23.80 110.18 24.00 111.18 24.06 112.18 23.93 113.18 24.00 114.18 24.04 115.18 23.97 116.18 23.90 117.18 23.93 118.18 24.01 119.18 24.08 120.18 23.93 121.18 10.49 122.18 10.54 123.18 10.79 124.18 10.83 125.18 11.07 126.18 11.31 127.18 11.34 128.18 11.57 129.18 11.80 130.18 12.02 131.18 12.03 132.18 12.24 133.18 12.44 134.18 12.64 135.18 12.83 136.18 29.76 137.18 29.91 138.18 30.07 139.18 30.22 02 Feb 2008 093.40 15.16 094.40 15.39 095.40 15.71 096.40 16.15 097.40 06.35 098.40 06.64 099.40 06.72 100.40 06.80 101.40 06.88 102.40 06.96 103.40 07.23 104.40 07.31 105.40 07.38 106.40 07.65 107.40 23.09 108.40 23.34 109.40 23.59 110.40 23.84 111.40 23.95 112.40 24.02 113.40 24.02 114.40 24.10 115.40 24.01 116.40 24.01 117.40 09.04 118.40 09.08 119.40 09.11 120.40 09.34 121.40 09.57 122.40 09.59 123.40 09.81 124.40 09.82 125.40 10.03 126.40 10.23 127.40 10.23 128.40 10.42 129.40 10.61 130.40 10.79 131.40 10.76 132.40 10.93 133.40 11.08 134.40 11.23 135.40 11.37 136.40 11.50 137.40 11.82 138.40 11.92 03 Feb 2008 093.88 12.34 094.88 12.55 095.88 12.78 096.88 06.05 097.88 06.12 098.88 06.19 099.88 06.26 100.88 06.52 101.88 06.59 102.88 06.65 103.88 06.71 104.88 06.97 105.88 07.02 106.88 07.07 107.88 07.12 108.88 07.37 109.88 07.41 110.88 07.45 111.88 07.69 112.88 07.73 113.88 07.76 114.88 07.99 115.88 08.01 116.88 08.23 117.88 08.25 118.88 08.46 119.88 08.47 120.88 08.67 121.88 08.67 122.88 08.87 123.88 08.86 124.88 09.04 125.88 09.02 126.88 09.19 127.88 09.36 128.88 09.52 129.88 09.47 130.88 09.62 131.88 09.75 132.88 09.88 133.88 09.99 134.88 10.10 135.88 10.19 136.88 10.27 04 Feb 2008 093.17 09.42 094.17 09.53 095.17 09.48 096.17 09.61 097.17 05.42 098.17 05.68 099.17 05.74 100.17 05.79 101.17 05.85 102.17 05.90 103.17 06.15 104.17 06.19 105.17 06.24 106.17 06.28 107.17 06.51 108.17 06.55 109.17 06.58 110.17 06.61 111.17 06.83 112.17 06.85 113.17 06.87 114.17 07.09 115.17 07.10 116.17 07.30 117.17 07.31 118.17 07.30 119.17 07.50 120.17 07.49 121.17 07.67 122.17 07.65 123.17 07.82 124.17 07.79 125.17 07.95 126.17 08.11 127.17 08.06 128.17 08.20 129.17 08.33 130.17 08.26 131.17 08.37 132.17 08.48 133.17 08.58 134.17 08.67 135.17 08.74 136.17 08.80 05 Feb 2008 092.51 07.41 093.51 07.33 094.51 07.17 095.51 07.12 096.51 06.95 097.51 05.22 098.51 05.27 099.51 05.32 100.51 05.36 101.51 05.60 102.51 05.64 103.51 05.68 104.51 05.72 105.51 05.95 106.51 05.97 107.51 06.00 108.51 06.02 109.51 06.24 110.51 06.26 111.51 06.27 112.51 06.28 113.51 06.48 114.51 06.48 115.51 06.48 116.51 06.67 117.51 06.66 118.51 06.84 119.51 06.82 120.51 06.79 121.51 06.96 122.51 06.92 123.51 07.08 124.51 07.03 125.51 07.18 126.51 07.11 134.51 07.52 135.51 07.58 06 Feb 2008 091.87 05.84 092.87 05.70 093.87 05.51 094.87 05.28 095.87 05.18 096.87 05.03 097.87 04.85 098.87 05.10 099.87 05.14 100.87 05.17 101.87 05.21 102.87 05.24 103.87 05.26 104.87 05.49 105.87 05.51 106.87 05.53 107.87 05.54 108.87 05.76 109.87 05.76 110.87 05.77 111.87 05.77 112.87 05.97 113.87 05.96 114.87 05.95 115.87 06.14 116.87 06.12 117.87 06.09 118.87 06.27 119.87 06.23 120.87 06.20 121.87 06.35 122.87 06.30 123.87 06.45 124.87 06.39 125.87 06.52 126.87 06.45 127.87 06.57 128.87 54.15 129.87 54.15 130.87 54.15 131.87 54.15 132.87 54.15 133.87 54.15 134.87 54.15 07 Feb 2008 092.16 04.78 093.16 04.52 094.16 04.56 095.16 04.81 096.16 04.85 097.16 04.89 098.16 04.93 099.16 04.96 100.16 05.00 101.16 05.03 102.16 05.25 103.16 05.28 104.16 05.30 105.16 05.31 106.16 05.33 107.16 05.34 108.16 05.55 109.16 05.55 110.16 05.55 111.16 05.55 112.16 05.74 113.16 05.73 114.16 05.72 115.16 05.70 116.16 05.88 117.16 05.85 118.16 05.82 119.16 05.99 120.16 05.95 121.16 05.90 122.16 06.05 123.16 06.00 124.16 05.93 125.16 06.07 126.16 05.99 127.16 06.11 128.16 06.02 129.16 06.13 130.16 54.44 131.16 54.44 132.16 54.44 133.16 54.44 08 Feb 2008 091.58 04.36 092.58 04.41 093.58 04.46 094.58 04.50 095.58 04.54 096.58 04.58 097.58 04.62 098.58 04.65 099.58 04.88 100.58 04.91 101.58 04.93 102.58 04.95 103.58 04.97 104.58 04.98 105.58 05.00 106.58 05.21 107.58 05.21 108.58 05.21 109.58 05.21 110.58 05.21 111.58 05.40 112.58 05.39 113.58 05.37 114.58 05.35 115.58 05.53 116.58 05.50 117.58 05.47 118.58 05.43 119.58 05.59 120.58 05.55 121.58 05.50 122.58 05.64 123.58 05.58 124.58 05.52 125.58 05.64 126.58 05.57 127.58 05.48 128.58 05.59 129.58 05.50 130.58 05.59 131.58 54.55 132.58 54.55 09 Feb 2008 091.02 04.30 092.02 04.35 093.02 04.60 094.02 04.64 095.02 04.68 096.02 04.71 097.02 04.75 098.02 04.78 099.02 04.81 100.02 04.84 101.02 04.86 102.02 04.88 103.02 05.10 104.02 05.11 105.02 05.12 106.02 05.13 107.02 05.14 108.02 05.14 109.02 05.14 110.02 05.33 111.02 05.32 112.02 05.31 113.02 05.30 114.02 05.28 115.02 05.45 116.02 05.43 117.02 05.40 118.02 05.36 119.02 05.32 120.02 05.48 121.02 05.43 122.02 05.38 123.02 05.52 124.02 05.46 125.02 05.39 126.02 05.32 127.02 05.44 128.02 05.35 129.02 05.26 130.02 05.37 131.02 05.26 132.02 05.35 10 Feb 2008 091.07 04.50 092.07 04.55 093.07 04.59 094.07 04.63 095.07 04.67 096.07 04.71 097.07 04.74 098.07 04.97 099.07 05.00 100.07 05.02 101.07 05.05 102.07 05.06 103.07 05.08 104.07 05.09 105.07 05.10 106.07 05.11 107.07 05.32 108.07 05.32 109.07 05.31 110.07 05.31 111.07 05.30 112.07 05.29 113.07 05.27 114.07 05.45 115.07 05.43 116.07 05.40 117.07 05.37 118.07 05.34 119.07 05.50 120.07 05.46 121.07 05.41 122.07 05.36 123.07 05.50 124.07 05.44 125.07 05.37 126.07 05.30 127.07 05.43 128.07 05.35 129.07 05.26 130.07 05.17 131.07 05.27 11 Feb 2008 090.56 04.49 091.56 04.54 092.56 04.59 093.56 04.63 094.56 04.67 095.56 04.71 096.56 04.74 097.56 04.77 098.56 04.80 099.56 04.83 100.56 04.85 101.56 05.08 102.56 05.09 103.56 05.11 104.56 05.12 105.56 05.13 106.56 05.14 107.56 05.14 108.56 05.14 109.56 05.14 110.56 05.13 111.56 05.32 112.56 05.31 113.56 05.29 114.56 05.27 115.56 05.25 116.56 05.22 117.56 05.39 118.56 05.36 119.56 05.32 120.56 05.27 121.56 05.23 122.56 05.18 123.56 05.32 124.56 05.26 125.56 05.20 126.56 05.13 127.56 05.26 128.56 05.18 129.56 05.10 130.56 05.01 12 Feb 2008 090.07 04.30 091.07 04.35 092.07 04.40 093.07 04.44 094.07 04.49 095.07 04.53 096.07 04.56 097.07 04.60 098.07 04.63 099.07 04.66 100.07 04.69 101.07 04.71 102.07 04.73 103.07 04.75 104.07 04.77 105.07 04.78 106.07 04.99 107.07 04.99 108.07 05.00 109.07 05.00 110.07 04.99 111.07 04.99 112.07 04.98 113.07 04.97 114.07 04.95 115.07 05.13 116.07 05.11 117.07 05.08 118.07 05.05 119.07 05.02 120.07 04.98 121.07 04.94 122.07 05.10 123.07 05.05 124.07 05.00 125.07 04.94 126.07 04.88 127.07 05.01 128.07 04.94 129.07 04.87 130.07 04.79 13 Feb 2008 089.78 04.11 090.78 04.16 091.78 04.21 092.78 04.26 093.78 04.31 094.78 04.35 095.78 04.40 096.78 04.43 097.78 04.47 098.78 04.50 099.78 04.53 100.78 04.56 101.78 04.58 102.78 04.61 103.78 04.62 104.78 04.64 105.78 04.65 106.78 04.66 107.78 04.67 108.78 04.67 109.78 04.87 110.78 04.87 111.78 04.87 112.78 04.86 113.78 04.85 114.78 04.83 115.78 04.82 116.78 04.79 117.78 04.77 118.78 04.74 119.78 04.91 120.78 04.87 121.78 04.84 122.78 04.79 123.78 04.75 124.78 04.70 125.78 04.84 126.78 04.78 127.78 04.72 128.78 04.66 14 Feb 2008 089.32 03.91 090.32 03.97 091.32 04.03 092.32 04.08 093.32 04.13 094.32 04.18 095.32 04.23 096.32 04.27 097.32 04.31 098.32 04.35 099.32 04.39 100.32 04.42 101.32 04.45 102.32 04.47 103.32 04.50 104.32 04.52 105.32 04.54 106.32 04.55 107.32 04.56 108.32 04.57 109.32 04.58 110.32 04.58 111.32 04.58 112.32 04.58 113.32 04.57 114.32 04.76 115.32 04.75 116.32 04.74 117.32 04.72 118.32 04.70 119.32 04.67 120.32 04.64 121.32 04.61 122.32 04.58 123.32 04.74 124.32 04.70 125.32 04.65 126.32 04.60 127.32 04.55 128.32 04.49 15 Feb 2008 089.12 03.56 090.12 03.63 091.12 03.69 092.12 03.75 093.12 03.81 094.12 03.86 095.12 03.91 096.12 03.96 097.12 04.01 098.12 04.05 099.12 04.09 100.12 04.13 101.12 04.16 102.12 04.19 103.12 04.22 104.12 04.25 105.12 04.27 106.12 04.29 107.12 04.31 108.12 04.32 109.12 04.34 110.12 04.34 111.12 04.35 112.12 04.35 113.12 04.35 114.12 04.35 115.12 04.34 116.12 04.33 117.12 04.32 118.12 04.51 119.12 04.49 120.12 04.47 121.12 04.44 122.12 04.41 123.12 04.38 124.12 04.35 125.12 04.31 126.12 04.27 127.12 04.42 128.12 04.37 16 Feb 2008 088.69 03.35 089.69 03.42 090.69 03.49 091.69 03.56 092.69 03.62 093.69 03.68 094.69 03.74 095.69 03.80 096.69 03.85 097.69 03.90 098.69 03.95 099.69 03.99 100.69 04.03 101.69 04.07 102.69 04.11 103.69 04.14 104.69 04.17 105.69 04.20 106.69 04.22 107.69 04.24 108.69 04.26 109.69 04.28 110.69 04.29 111.69 04.30 112.69 04.31 113.69 04.31 114.69 04.31 115.69 04.31 116.69 04.30 117.69 04.30 118.69 04.29 119.69 04.27 120.69 04.25 121.69 04.43 122.69 04.41 123.69 04.38 124.69 04.35 125.69 04.32 126.69 04.28 127.69 04.24 17 Feb 2008 088.28 03.43 089.28 03.31 090.28 03.26 091.28 03.34 092.28 03.41 093.28 03.48 094.28 03.55 095.28 03.61 096.28 03.67 097.28 03.73 098.28 03.78 099.28 03.84 100.28 03.89 101.28 03.93 102.28 03.98 103.28 04.02 104.28 04.05 105.28 04.09 106.28 04.12 107.28 04.15 108.28 04.18 109.28 04.20 110.28 04.22 111.28 04.24 112.28 04.25 113.28 04.26 114.28 04.27 115.28 04.28 116.28 04.28 117.28 04.28 118.28 04.28 119.28 04.27 120.28 04.26 121.28 04.25 122.28 04.24 123.28 04.22 124.28 04.20 125.28 04.17 126.28 04.34 127.28 04.31 18 Feb 2008 087.25 03.60 088.25 03.50 089.25 03.40 090.25 03.29 091.25 03.38 092.25 03.26 093.25 03.27 094.25 03.35 095.25 03.42 096.25 03.49 097.25 03.55 098.25 03.62 099.25 03.68 100.25 03.73 101.25 03.79 102.25 03.84 103.25 03.89 104.25 03.93 105.25 03.97 106.25 04.01 107.25 04.05 108.25 04.08 109.25 04.11 110.25 04.14 111.25 04.17 112.25 04.19 113.25 04.21 114.25 04.22 115.25 04.24 116.25 04.25 117.25 04.26 118.25 04.26 119.25 04.26 120.25 04.26 121.25 04.26 122.25 04.25 123.25 04.24 124.25 04.23 125.25 04.21 126.25 04.19 127.25 04.17 19 Feb 2008 086.86 03.69 087.86 03.60 088.86 03.51 089.86 03.62 090.86 03.52 091.86 03.42 092.86 03.31 093.86 03.20 094.86 03.28 095.86 03.25 096.86 03.32 097.86 03.39 098.86 03.46 099.86 03.53 100.86 03.59 101.86 03.65 102.86 03.71 103.86 03.77 104.86 03.82 105.86 03.87 106.86 03.91 107.86 03.96 108.86 04.00 109.86 04.03 110.86 04.07 111.86 04.10 112.86 04.13 113.86 04.15 114.86 04.17 115.86 04.19 116.86 04.21 117.86 04.23 118.86 04.24 119.86 04.24 120.86 04.25 121.86 04.25 122.86 04.25 123.86 04.25 124.86 04.24 125.86 04.23 126.86 04.22 20 Feb 2008 086.48 03.95 087.48 03.88 088.48 03.80 089.48 03.72 090.48 03.64 091.48 03.55 092.48 03.66 093.48 03.56 094.48 03.46 095.48 03.35 096.48 03.24 097.48 03.13 098.48 03.21 099.48 03.29 100.48 03.36 101.48 03.43 102.48 03.50 103.48 03.57 104.48 03.63 105.48 03.69 106.48 03.74 107.48 03.79 108.48 03.84 109.48 03.89 110.48 03.94 111.48 03.98 112.48 04.02 113.48 04.05 114.48 04.08 115.48 04.11 116.48 04.14 117.48 04.16 118.48 04.18 119.48 04.20 120.48 04.22 121.48 04.23 122.48 04.24 123.48 04.25 124.48 04.25 125.48 04.25 126.48 04.25 21 Feb 2008 085.42 04.02 086.42 03.97 087.42 03.91 088.42 04.04 089.42 03.98 090.42 03.91 091.42 03.83 092.42 03.75 093.42 03.67 094.42 03.58 095.42 03.69 096.42 03.59 097.42 03.49 098.42 03.39 099.42 03.28 100.42 03.17 101.42 03.25 102.42 03.27 103.42 03.34 104.42 03.41 105.42 03.48 106.42 03.55 107.42 03.61 108.42 03.67 109.42 03.73 110.42 03.78 111.42 03.83 112.42 03.88 113.42 03.93 114.42 03.97 115.42 04.01 116.42 04.04 117.42 04.08 118.42 04.11 119.42 04.14 120.42 04.16 121.42 04.18 122.42 04.20 123.42 04.22 124.42 04.23 125.42 04.24 126.42 04.25 22 Feb 2008 085.06 04.21 086.06 04.17 087.06 04.12 088.06 04.08 089.06 04.02 090.06 03.96 091.06 04.10 092.06 04.04 093.06 03.97 094.06 03.90 095.06 03.82 096.06 03.74 097.06 03.66 098.06 03.77 099.06 03.68 100.06 03.58 101.06 03.48 102.06 03.37 103.06 03.26 104.06 03.34 105.06 03.22 106.06 03.30 107.06 03.37 108.06 03.44 109.06 03.51 110.06 03.58 111.06 03.64 112.06 03.70 113.06 03.75 114.06 03.81 115.06 03.86 116.06 03.90 117.06 03.95 118.06 03.99 119.06 04.03 120.06 04.06 121.06 04.10 122.06 04.13 123.06 04.15 124.06 04.18 125.06 04.20 126.06 04.22 23 Feb 2008 084.72 04.37 085.72 04.34 086.72 04.31 087.72 04.27 088.72 04.23 089.72 04.19 090.72 04.14 091.72 04.09 092.72 04.04 093.72 04.18 094.72 04.12 095.72 04.05 096.72 03.98 097.72 03.91 098.72 03.83 099.72 03.75 100.72 03.86 101.72 03.77 102.72 03.68 103.72 03.58 104.72 03.48 105.72 03.57 106.72 03.46 107.72 03.34 108.72 03.25 109.72 03.33 110.72 03.40 111.72 03.47 112.72 03.54 113.72 03.60 114.72 03.66 115.72 03.72 116.72 03.78 117.72 03.83 118.72 03.88 119.72 03.93 120.72 03.97 121.72 04.01 122.72 04.05 123.72 04.09 124.72 04.12 125.72 04.15 24 Feb 2008 083.73 04.30 084.73 04.29 085.73 04.27 086.73 04.45 087.73 04.42 088.73 04.39 089.73 04.36 090.73 04.33 091.73 04.29 092.73 04.25 093.73 04.20 094.73 04.16 095.73 04.30 096.73 04.25 103.73 03.95 104.73 03.86 105.73 03.76 106.73 03.67 107.73 03.76 108.73 03.66 109.73 03.55 110.73 03.43 111.73 03.31 112.73 03.38 113.73 03.38 114.73 03.46 115.73 03.52 116.73 03.59 117.73 03.65 118.73 03.71 119.73 03.77 120.73 03.83 121.73 03.88 122.73 03.93 123.73 03.97 124.73 04.02 125.73 04.06 126.73 04.09 25 Feb 2008 084.01 04.38 085.01 04.37 086.01 04.37 087.01 04.36 088.01 04.54 089.01 04.52 090.01 04.51 091.01 04.48 092.01 04.46 093.01 04.43 094.01 04.39 095.01 04.36 096.01 04.32 097.01 04.27 098.01 04.43 099.01 04.37 100.01 04.32 101.01 04.26 102.01 04.20 103.01 04.13 104.01 04.26 105.01 04.19 106.01 04.11 107.01 04.02 108.01 03.94 109.01 03.84 110.01 03.95 111.01 03.84 112.01 03.74 113.01 03.63 114.01 03.71 115.01 03.59 116.01 03.46 117.01 03.39 118.01 03.46 119.01 03.53 120.01 03.60 121.01 03.67 122.01 03.73 123.01 03.79 124.01 03.84 125.01 03.90 126.01 03.95 26 Feb 2008 084.25 04.60 085.25 04.61 086.25 04.61 087.25 04.61 088.25 04.61 089.25 04.81 090.25 04.80 091.25 04.79 092.25 04.77 093.25 04.75 094.25 04.73 095.25 04.71 096.25 04.68 097.25 04.65 098.25 04.61 099.25 04.78 100.25 04.73 101.25 04.69 102.25 04.64 103.25 04.58 104.25 04.53 105.25 04.67 106.25 04.60 107.25 04.53 108.25 04.46 109.25 04.38 110.25 04.30 111.25 04.41 112.25 04.32 113.25 04.22 114.25 04.12 115.25 04.21 116.25 04.10 117.25 03.98 118.25 03.86 119.25 03.93 120.25 03.80 121.25 03.65 122.25 03.73 123.25 03.79 124.25 03.86 125.25 03.92 126.25 03.98 27 Feb 2008 084.44 04.65 085.44 04.67 086.44 04.68 087.44 04.69 088.44 04.70 089.44 04.71 090.44 04.91 091.44 04.91 092.44 04.91 093.44 04.90 094.44 04.89 095.44 04.88 096.44 04.87 097.44 04.85 098.44 04.82 099.44 04.80 100.44 04.97 101.44 04.94 102.44 04.90 103.44 04.86 104.44 04.82 105.44 04.77 106.44 04.92 107.44 04.86 108.44 04.80 109.44 04.74 110.44 04.67 111.44 04.60 112.44 04.72 113.44 04.64 114.44 04.55 115.44 04.46 116.44 04.56 117.44 04.46 118.44 04.36 119.44 04.24 120.44 04.33 121.44 04.20 122.44 04.07 123.44 04.14 124.44 03.99 125.44 03.84 126.44 03.84 28 Feb 2008 084.61 04.68 085.61 04.71 086.61 04.74 087.61 04.76 088.61 04.78 089.61 04.80 090.61 04.81 091.61 05.02 092.61 05.03 093.61 05.04 094.61 05.04 095.61 05.04 096.61 05.04 097.61 05.03 098.61 05.02 099.61 05.01 100.61 05.19 101.61 05.17 102.61 05.15 103.61 05.12 104.61 05.09 105.61 05.06 106.61 05.02 107.61 05.18 108.61 05.13 109.61 05.08 110.61 05.03 111.61 04.97 112.61 05.11 113.61 05.04 114.61 04.97 115.61 04.90 116.61 04.82 117.61 04.93 118.61 04.84 119.61 04.74 120.61 04.64 121.61 04.73 122.61 04.62 123.61 04.50 124.61 04.58 125.61 04.45 126.61 04.31 29 Feb 2008 084.74 04.68 085.74 04.72 086.74 04.76 087.74 04.80 088.74 04.83 089.74 04.86 090.74 04.88 091.74 05.11 092.74 05.13 093.74 05.14 094.74 05.16 095.74 05.17 096.74 05.18 097.74 05.19 098.74 05.19 099.74 05.19 100.74 05.18 101.74 05.38 102.74 05.37 103.74 05.35 104.74 05.34 105.74 05.32 106.74 05.29 107.74 05.46 108.74 05.43 109.74 05.40 110.74 05.36 111.74 05.32 112.74 05.27 113.74 05.42 114.74 05.36 115.74 05.30 116.74 05.23 117.74 05.36 118.74 05.29 119.74 05.21 120.74 05.12 121.74 05.23 122.74 05.14 123.74 05.04 124.74 05.13 125.74 05.02 01 Mar 2008 084.85 04.68 085.85 04.73 086.85 04.78 087.85 04.82 088.85 04.87 089.85 04.91 090.85 04.94 091.85 05.18 092.85 05.21 093.85 05.24 094.85 05.27 095.85 05.29 096.85 05.31 097.85 05.33 098.85 05.35 099.85 05.36 100.85 05.37 101.85 05.57 102.85 05.57 103.85 05.57 104.85 05.57 105.85 05.56 106.85 05.55 107.85 05.74 108.85 05.72 109.85 05.70 110.85 05.68 111.85 05.65 112.85 05.61 113.85 05.78 114.85 05.74 115.85 05.69 116.85 05.64 117.85 05.79 118.85 05.73 119.85 05.66 120.85 05.60 121.85 05.72 122.85 05.64 123.85 05.56 124.85 05.67 125.85 05.57 126.85 05.47 02 Mar 2008 084.82 04.75 085.82 04.81 086.82 04.87 087.82 04.93 088.82 04.98 089.82 05.03 090.82 05.08 091.82 05.33 092.82 05.37 093.82 05.41 094.82 05.45 095.82 05.48 096.82 05.52 097.82 05.55 098.82 05.58 099.82 05.60 100.82 05.62 101.82 05.84 102.82 05.86 103.82 05.87 104.82 05.88 105.82 05.89 106.82 05.89 107.82 06.09 108.82 06.09 109.82 06.08 110.82 06.07 111.82 06.05 112.82 06.04 113.82 06.21 114.82 06.19 115.82 06.16 116.82 06.13 117.82 06.29 118.82 06.25 119.82 06.20 120.82 06.15 121.82 06.29 122.82 06.23 123.82 06.16 124.82 06.29 125.82 06.21 126.82 06.13 03 Mar 2008 084.98 04.87 085.98 04.94 086.98 05.01 087.98 05.08 088.98 05.15 089.98 05.21 090.98 05.47 091.98 05.52 092.98 05.58 093.98 05.63 094.98 05.68 095.98 05.73 096.98 05.77 097.98 05.81 098.98 05.85 099.98 05.89 100.98 06.12 101.98 06.15 102.98 06.18 103.98 06.21 104.98 06.23 105.98 06.25 106.98 06.26 107.98 06.48 108.98 06.49 109.98 06.49 110.98 06.50 111.98 06.50 112.98 06.69 113.98 06.69 114.98 06.68 115.98 06.66 116.98 06.64 117.98 06.82 118.98 06.79 119.98 06.76 120.98 06.93 121.98 06.89 122.98 06.84 123.98 06.79 124.98 06.94 125.98 06.88 04 Mar 2008 084.71 05.03 085.71 05.12 086.71 05.20 087.71 05.27 088.71 05.35 089.71 05.62 090.71 05.69 091.71 05.76 092.71 05.83 093.71 05.89 094.71 05.95 095.71 06.01 096.71 06.07 097.71 06.12 098.71 06.17 099.71 06.42 100.71 06.47 101.71 06.51 102.71 06.55 103.71 06.59 104.71 06.63 105.71 06.66 106.71 06.89 107.71 06.92 108.71 06.94 109.71 06.96 110.71 06.98 111.71 07.00 112.71 07.21 113.71 07.22 114.71 07.22 115.71 07.22 116.71 07.42 117.71 07.42 118.71 07.41 119.71 07.39 120.71 07.58 121.71 07.55 122.71 07.53 123.71 07.70 124.71 07.66 125.71 07.62 05 Mar 2008 084.74 05.10 085.74 05.19 086.74 05.28 087.74 05.37 088.74 05.65 089.74 05.74 090.74 05.82 091.74 05.89 092.74 05.97 093.74 06.05 094.74 06.12 095.74 06.19 096.74 06.25 097.74 06.32 098.74 06.58 099.74 06.64 100.74 06.70 101.74 06.76 102.74 06.81 103.74 06.86 104.74 06.91 105.74 07.15 106.74 07.20 107.74 07.24 108.74 07.28 109.74 07.31 110.74 07.34 111.74 07.57 112.74 07.60 113.74 07.62 114.74 07.64 115.74 07.86 116.74 07.87 117.74 07.88 118.74 07.89 119.74 08.09 120.74 08.09 121.74 08.08 122.74 08.27 123.74 08.26 124.74 08.24 125.74 08.42 126.74 08.40 06 Mar 2008 084.76 05.37 085.76 05.47 086.76 05.77 087.76 05.87 088.76 05.96 089.76 06.05 090.76 06.14 091.76 06.23 092.76 06.32 093.76 06.40 094.76 06.49 095.76 06.57 096.76 06.64 097.76 06.92 098.76 06.99 099.76 07.07 100.76 07.14 101.76 07.20 102.76 07.27 103.76 07.33 104.76 07.59 105.76 07.65 106.76 07.70 107.76 07.76 108.76 07.81 109.76 07.86 110.76 08.10 111.76 08.15 112.76 08.19 113.76 08.22 114.76 08.46 115.76 08.49 116.76 08.52 117.76 08.54 118.76 08.76 119.76 08.78 120.76 08.80 121.76 09.01 122.76 09.02 123.76 09.02 124.76 09.22 125.76 09.22 126.76 09.21 07 Mar 2008 084.75 05.88 085.75 05.99 086.75 06.09 087.75 06.20 088.75 06.30 089.75 06.40 090.75 06.50 091.75 06.60 092.75 06.70 093.75 06.79 094.75 06.88 095.75 07.17 096.75 07.26 097.75 07.35 098.75 07.43 099.75 07.52 100.75 07.60 101.75 07.67 102.75 07.95 103.75 08.03 104.75 08.10 105.75 08.17 106.75 08.24 107.75 08.30 108.75 08.57 109.75 08.63 110.75 08.69 111.75 08.74 112.75 08.80 113.75 09.05 114.75 09.10 115.75 09.14 116.75 09.19 117.75 09.43 118.75 09.47 119.75 09.50 120.75 09.73 121.75 09.76 122.75 09.79 123.75 09.81 124.75 09.83 125.75 09.84 08 Mar 2008 084.72 06.27 085.72 06.39 086.72 06.50 087.72 06.62 088.72 06.73 089.72 06.84 090.72 06.95 091.72 07.05 092.72 07.36 093.72 07.46 094.72 07.56 095.72 07.66 096.72 07.76 097.72 07.86 098.72 07.96 099.72 08.05 100.72 08.34 101.72 08.43 102.72 08.52 103.72 08.60 104.72 08.69 105.72 08.77 106.72 09.05 107.72 09.13 108.72 09.21 109.72 09.28 110.72 09.35 111.72 09.62 112.72 09.69 113.72 09.76 114.72 09.82 115.72 09.88 116.72 09.94 117.72 09.80 118.72 09.85 119.72 09.70 120.72 09.75 121.72 09.60 122.72 09.64 123.72 09.48 124.72 09.52 125.72 09.35 126.72 09.38 09 Mar 2008 084.67 06.92 085.67 07.05 086.67 07.17 087.67 07.29 088.67 07.41 089.67 07.73 090.67 07.85 091.67 07.96 092.67 08.08 093.67 08.19 094.67 08.30 095.67 08.41 096.67 08.52 097.67 08.83 098.67 08.93 099.67 09.04 100.67 09.14 101.67 09.24 102.67 09.34 103.67 09.44 104.67 09.73 105.67 09.83 106.67 09.92 107.67 10.01 108.67 10.10 109.67 09.99 110.67 10.08 111.67 09.96 112.67 10.04 113.67 09.92 114.67 10.00 115.67 09.88 116.67 09.75 117.67 09.82 118.67 09.69 119.67 09.76 120.67 09.63 121.67 09.69 122.67 09.55 123.67 09.61 124.67 09.47 125.67 09.52 126.67 09.37 10 Mar 2008 084.61 07.23 085.61 07.49 086.61 07.74 087.61 08.00 088.61 08.19 089.61 08.32 090.61 08.44 091.61 08.57 092.61 08.69 093.61 08.81 094.61 09.13 095.61 09.25 096.61 09.37 097.61 09.49 098.61 09.60 099.61 09.72 100.61 09.83 101.61 10.14 102.61 10.25 103.61 10.16 104.61 10.07 105.61 10.18 106.61 10.08 107.61 09.99 108.61 10.09 109.61 09.99 110.61 09.89 111.61 09.98 112.61 09.88 113.61 09.98 114.61 09.87 115.61 09.76 116.61 09.85 117.61 09.74 118.61 09.82 119.61 09.71 120.61 09.79 121.61 09.67 122.61 09.75 123.61 09.63 124.61 09.70 125.61 09.58 126.61 09.65 11 Mar 2008 084.53 07.72 085.53 07.98 086.53 08.23 087.53 08.29 088.53 08.54 089.53 08.79 090.53 09.04 091.53 09.28 092.53 09.53 093.53 09.77 094.53 10.01 095.53 10.20 096.53 10.33 097.53 10.66 098.53 10.58 099.53 10.51 100.53 10.63 101.53 10.55 102.53 10.47 103.53 10.40 104.53 10.51 105.53 10.43 106.53 10.35 107.53 10.47 108.53 10.38 109.53 10.30 110.53 10.41 111.53 10.32 112.53 10.23 113.53 10.34 114.53 10.25 115.53 10.35 116.53 10.26 117.53 10.16 118.53 10.27 119.53 10.17 120.53 10.27 121.53 10.17 122.53 10.27 123.53 10.16 124.53 10.26 12 Mar 2008 084.45 08.21 085.45 08.47 086.45 08.73 087.45 08.98 088.45 09.23 089.45 09.48 090.45 09.73 091.45 09.98 092.45 10.22 093.45 10.47 094.45 10.71 095.45 10.95 096.45 10.98 097.45 11.16 098.45 11.09 099.45 11.03 100.45 11.16 101.45 11.10 102.45 11.03 103.45 10.96 104.45 11.09 105.45 11.02 106.45 10.95 107.45 11.08 108.45 11.01 109.45 10.94 110.45 11.06 111.45 10.99 112.45 10.92 113.45 11.04 114.45 10.96 115.45 11.09 116.45 11.01 117.45 10.93 118.45 11.05 119.45 10.97 120.45 11.09 121.45 11.00 122.45 10.92 123.45 11.04 124.45 10.95 13 Mar 2008 084.37 09.41 085.37 09.56 086.37 09.79 087.37 10.04 088.37 10.29 089.37 10.54 090.37 10.79 091.37 10.83 092.37 11.08 093.37 11.32 094.37 11.56 095.37 11.80 096.37 12.02 097.37 11.97 098.37 12.12 099.37 12.06 100.37 12.01 101.37 11.96 102.37 12.10 103.37 12.05 104.37 11.99 105.37 11.93 106.37 12.08 107.37 12.02 108.37 11.96 109.37 12.10 110.37 12.05 111.37 11.99 112.37 12.13 113.37 12.07 114.37 12.01 115.37 12.15 116.37 12.09 117.37 12.23 118.37 12.17 119.37 12.11 120.37 12.24 121.37 12.18 122.37 12.32 123.37 12.26 124.37 12.40 14 Mar 2008 084.24 11.05 085.24 11.21 086.24 11.37 087.24 11.53 088.24 11.69 089.24 11.65 090.24 11.87 091.24 12.12 092.24 12.36 093.24 12.60 094.24 12.84 095.24 13.08 096.24 13.17 097.24 13.32 098.24 13.28 099.24 13.24 100.24 13.20 101.24 13.35 102.24 13.31 103.24 13.27 104.24 13.22 105.24 13.38 106.24 13.33 107.24 13.29 108.24 13.25 109.24 13.40 110.24 13.36 111.24 13.32 112.24 13.47 113.24 13.43 114.24 13.39 115.24 13.54 116.24 13.50 117.24 13.66 118.24 13.62 119.24 13.57 120.24 13.73 121.24 13.69 122.24 13.85 123.24 13.81 15 Mar 2008 084.13 12.90 085.13 13.06 086.13 13.03 087.13 13.00 088.13 13.17 089.13 13.20 090.13 13.44 091.13 13.69 092.13 13.93 093.13 14.17 094.13 14.41 095.13 14.65 096.13 14.71 097.13 14.68 098.13 14.85 099.13 14.82 100.13 14.79 101.13 14.76 102.13 14.73 103.13 14.89 104.13 14.86 105.13 14.83 106.13 14.80 107.13 14.97 108.13 14.94 109.13 14.92 110.13 15.09 111.13 15.06 112.13 15.03 113.13 15.01 114.13 15.18 115.13 15.16 116.13 15.33 117.13 15.31 118.13 15.29 119.13 15.47 120.13 15.45 121.13 15.63 122.13 15.81 123.13 16.00 16 Mar 2008 084.00 14.98 085.00 14.96 086.00 14.93 087.00 14.91 088.00 14.89 089.00 15.09 090.00 15.34 091.00 15.58 092.00 15.82 093.00 16.06 094.00 16.30 095.00 16.53 096.00 16.50 097.00 16.68 098.00 16.66 099.00 16.64 100.00 16.62 101.00 16.60 102.00 16.78 103.00 16.77 104.00 16.75 105.00 16.73 106.00 16.72 107.00 16.90 108.00 16.89 109.00 16.88 110.00 16.86 111.00 17.05 112.00 17.04 113.00 17.04 114.00 17.23 115.00 17.22 116.00 17.22 117.00 17.42 118.00 17.42 119.00 17.62 120.00 17.82 121.00 18.03 122.00 18.24 123.00 18.45 17 Mar 2008 083.87 16.74 084.87 16.72 085.87 16.70 086.87 16.69 087.87 16.71 088.87 16.95 089.87 17.19 090.87 17.43 091.87 17.67 092.87 17.91 093.87 18.15 094.87 18.37 095.87 18.36 096.87 18.35 097.87 18.51 098.87 18.54 099.87 18.53 100.87 18.52 101.87 18.52 102.87 18.51 103.87 18.71 104.87 18.71 105.87 18.71 106.87 18.71 107.87 18.71 108.87 18.71 109.87 18.92 110.87 18.93 111.87 18.94 112.87 18.95 113.87 19.16 114.87 19.18 115.87 19.40 116.87 19.42 117.87 19.64 118.87 19.87 119.87 20.10 120.87 20.33 121.87 20.57 18 Mar 2008 083.72 18.63 084.72 18.62 085.72 18.61 086.72 18.60 087.72 18.61 088.72 18.85 089.72 19.09 090.72 19.33 091.72 19.57 092.72 19.81 093.72 20.05 094.72 20.29 095.72 20.32 096.72 20.36 097.72 20.36 098.72 20.36 099.72 20.37 100.72 20.37 101.72 20.38 102.72 20.39 103.72 20.60 104.72 20.62 105.72 20.63 106.72 20.65 107.72 20.67 108.72 20.69 109.72 20.72 110.72 20.95 111.72 20.98 112.72 21.01 113.72 21.05 114.72 21.29 115.72 21.33 116.72 21.58 117.72 21.83 118.72 22.09 119.72 22.34 120.72 22.50 121.72 22.75 19 Mar 2008 083.58 20.11 084.58 20.10 085.58 20.10 086.58 20.10 087.58 20.23 088.58 20.47 089.58 20.70 090.58 20.94 091.58 21.18 092.58 21.42 093.58 21.65 094.58 21.69 095.58 21.73 096.58 21.77 097.58 21.80 098.58 21.84 099.58 21.88 100.58 22.00 101.58 22.02 102.58 22.05 103.58 22.07 104.58 22.10 105.58 22.14 106.58 22.17 107.58 22.21 108.58 22.25 109.58 22.50 110.58 22.55 111.58 22.60 112.58 22.66 113.58 22.73 114.58 22.79 115.58 23.06 116.58 23.34 117.58 23.62 118.58 23.86 119.58 23.91 120.58 24.16 121.58 24.41 20 Mar 2008 083.43 21.43 084.43 21.43 085.43 21.43 086.43 21.43 087.43 21.43 088.43 21.66 089.43 21.90 090.43 22.14 091.43 22.37 092.43 22.61 093.43 22.84 094.43 22.88 095.43 22.92 096.43 22.96 097.43 22.99 098.43 23.03 099.43 23.07 100.43 23.11 101.43 23.15 102.43 23.31 103.43 23.35 104.43 23.40 105.43 23.45 106.43 23.30 107.43 23.36 108.43 23.43 109.43 23.50 110.43 23.57 111.43 23.65 112.43 23.73 113.43 23.82 114.43 24.12 115.43 24.23 116.43 24.54 117.43 24.85 118.43 25.10 119.43 25.15 120.43 25.40 121.43 25.46 21 Mar 2008 083.27 22.17 084.27 22.17 085.27 22.17 086.27 22.17 087.27 22.23 088.27 22.46 089.27 22.69 090.27 22.93 091.27 23.16 092.27 23.40 093.27 23.43 094.27 23.47 095.27 23.51 096.27 23.74 097.27 23.78 098.27 23.82 099.27 23.86 100.27 23.84 101.27 23.88 102.27 23.93 103.27 23.99 104.27 24.05 105.27 24.11 106.27 24.18 107.27 24.26 108.27 24.14 109.27 24.24 110.27 24.33 111.27 24.44 112.27 24.55 113.27 24.68 114.27 24.61 115.27 24.75 116.27 25.10 117.27 25.46 118.27 25.73 119.27 25.99 120.27 26.25 121.27 26.30 22 Mar 2008 083.10 22.63 084.10 22.62 085.10 22.61 086.10 22.60 087.10 22.74 088.10 22.97 089.10 23.20 090.10 23.43 091.10 23.67 092.10 23.90 093.10 23.93 094.10 23.97 095.10 24.00 096.10 24.04 097.10 24.28 098.10 24.31 099.10 24.35 100.10 24.39 101.10 24.43 102.10 24.32 103.10 24.38 104.10 24.44 105.10 24.52 106.10 24.60 107.10 24.49 108.10 24.59 109.10 24.70 110.10 24.62 111.10 24.75 112.10 24.90 113.10 24.85 114.10 25.02 115.10 25.00 116.10 25.20 117.10 25.42 118.10 25.85 119.10 26.29 120.10 26.60 121.10 26.86 23 Mar 2008 083.14 22.39 084.14 22.56 085.14 22.93 086.14 22.91 087.14 23.00 088.14 23.23 089.14 23.46 090.14 23.69 091.14 23.92 092.14 24.15 093.14 24.19 094.14 24.22 095.14 24.25 096.14 24.29 097.14 24.32 098.14 24.36 099.14 24.44 100.14 24.46 101.14 24.50 102.14 24.54 103.14 24.58 104.14 24.64 105.14 24.50 106.14 24.58 107.14 24.67 108.14 24.56 109.14 24.68 110.14 24.80 111.14 24.75 112.14 24.71 113.14 24.89 24 Mar 2008 082.92 21.96 083.92 22.18 084.92 22.40 085.92 22.63 086.92 22.85 087.92 23.07 088.92 23.30 089.92 23.73 090.92 23.95 091.92 23.98 092.92 24.01 093.92 24.04 094.92 24.07 095.92 24.11 096.92 24.14 097.92 24.18 098.92 24.20 099.92 24.16 100.92 24.33 101.92 24.30 102.92 24.27 103.92 24.25 104.92 24.24 105.92 24.23 106.92 24.23 107.92 24.25 108.92 24.27 109.92 24.31 110.92 24.37 111.92 24.26 112.92 24.36 25 Mar 2008 082.71 21.79 083.71 22.00 084.71 22.42 085.71 22.64 086.71 22.86 087.71 23.07 088.71 23.30 089.71 23.52 090.71 23.54 091.71 23.76 092.71 23.79 093.71 23.82 094.71 23.85 095.71 23.88 096.71 23.91 097.71 23.93 098.71 23.92 099.71 23.90 100.71 23.85 101.71 23.78 102.71 23.88 103.71 23.93 104.71 23.91 105.71 23.80 106.71 23.92 107.71 23.85 108.71 23.80 109.71 23.81 110.71 23.86 111.71 23.74 112.71 23.86 26 Mar 2008 082.49 20.39 083.49 20.80 084.49 21.00 085.49 21.39 086.49 21.57 087.49 21.94 088.49 22.30 089.49 22.64 090.49 23.11 091.49 23.13 092.49 23.35 093.49 23.38 094.49 23.40 095.49 23.42 096.49 23.34 097.49 23.40 098.49 23.35 099.49 23.35 100.49 23.29 101.49 23.21 102.49 23.33 103.49 23.19 104.49 23.31 105.49 23.27 106.49 23.09 107.49 23.18 108.49 23.13 109.49 23.14 110.49 23.03 111.49 22.98 112.49 22.99 27 Mar 2008 082.28 18.41 083.28 18.73 084.28 18.84 085.28 19.13 086.28 19.40 087.28 19.85 088.28 20.07 089.28 20.46 090.28 20.81 091.28 21.12 092.28 21.38 093.28 21.76 094.28 22.25 095.28 22.61 096.28 22.57 097.28 22.59 098.28 22.54 099.28 22.50 100.28 22.39 101.28 22.31 102.28 22.29 103.28 22.32 104.28 22.23 105.28 22.21 106.28 22.28 107.28 22.27 108.28 22.18 109.28 22.23 110.28 22.04 111.28 22.02 112.28 21.98 28 Mar 2008 082.07 16.40 083.07 16.64 084.07 16.86 085.07 17.05 086.07 17.22 087.07 17.56 088.07 17.65 089.07 17.90 090.07 18.29 091.07 18.42 092.07 18.85 093.07 19.17 094.07 19.33 095.07 19.83 096.07 20.08 097.07 20.61 098.07 20.91 099.07 21.38 100.07 21.68 101.07 21.80 102.07 21.76 103.07 21.56 104.07 21.62 105.07 21.54 106.07 21.56 107.07 21.49 108.07 21.38 109.07 21.30 110.07 21.33 111.07 21.21 112.07 21.14 29 Mar 2008 081.86 14.15 082.86 14.33 083.86 14.49 084.86 14.62 085.86 14.72 086.86 14.78 087.86 15.00 088.86 15.17 089.86 15.27 090.86 15.50 091.86 15.64 092.86 15.85 093.86 15.90 094.86 16.11 095.86 16.30 096.86 16.44 097.86 16.75 098.86 16.98 099.86 17.20 100.86 17.62 101.86 17.82 102.86 18.21 103.86 18.58 104.86 19.13 105.86 19.65 106.86 20.32 107.86 20.13 108.86 20.25 109.86 20.01 110.86 20.11 111.86 20.07 30 Mar 2008 081.65 12.20 082.65 12.16 083.65 12.29 084.65 12.39 085.65 12.46 086.65 12.50 087.65 12.49 088.65 12.44 089.65 12.54 090.65 12.57 091.65 12.73 092.65 12.80 093.65 12.75 094.65 12.76 095.65 12.76 096.65 12.84 097.65 12.94 098.65 12.76 099.65 12.77 100.65 12.73 101.65 12.86 102.65 12.74 103.65 12.75 104.65 12.49 105.65 12.54 106.65 12.26 107.65 12.04 108.65 11.63 109.65 11.18 110.65 09.70 111.65 09.73 31 Mar 2008 081.44 10.22 082.44 10.37 083.44 10.30 084.44 10.40 085.44 10.27 086.44 10.32 087.44 10.33 088.44 10.31 089.44 10.24 090.44 10.13 091.44 10.17 092.44 10.14 093.44 10.04 094.44 10.06 095.44 09.97 096.44 09.76 097.44 09.59 098.44 09.60 099.44 09.28 100.44 09.14 101.44 09.01 102.44 08.57 103.44 08.28 104.44 08.19 105.44 08.43 106.44 08.46 107.44 08.48 108.44 08.51 109.44 08.73 110.44 08.74 111.44 08.76 01 Apr 2008 081.23 08.71 082.23 08.67 083.23 08.60 084.23 08.52 085.23 08.62 086.23 08.49 087.23 08.53 088.23 08.35 089.23 08.34 090.23 08.29 091.23 08.21 092.23 08.08 093.23 07.91 094.23 07.68 095.23 07.60 096.23 07.46 097.23 07.24 098.23 07.13 099.23 07.17 100.23 07.21 101.23 07.25 102.23 07.28 103.23 07.31 104.23 07.54 105.23 07.57 106.23 07.59 107.23 07.61 108.23 07.82 109.23 07.83 110.23 07.84 111.23 07.85 02 Apr 2008 091.02 06.66 092.02 06.62 093.02 06.34 094.02 06.23 095.02 06.42 096.02 06.46 097.02 06.51 098.02 06.55 099.02 06.58 100.02 06.62 101.02 06.65 03 Apr 2008 090.82 05.57 091.82 05.62 092.82 05.67 093.82 05.71 094.82 05.76 095.82 05.80 096.82 05.84 097.82 05.87 098.82 06.10 099.82 06.13 100.82 06.16 04 Apr 2008 090.61 05.00 091.61 05.05 092.61 05.29 093.61 05.34 094.61 05.38 095.61 05.42 096.61 05.45 097.61 05.49 098.61 05.52 099.61 05.54 100.61 05.57 05 Apr 2008 090.40 04.70 091.40 04.75 092.40 04.79 093.40 04.84 094.40 04.88 095.40 04.92 096.40 05.15 097.40 05.18 098.40 05.21 099.40 05.24 100.40 05.26 06 Apr 2008 090.19 04.50 091.19 04.55 092.19 04.60 093.19 04.64 094.19 04.69 095.19 04.72 096.19 04.76 097.19 04.79 098.19 04.82 099.19 04.85 100.19 04.87 07 Apr 2008 089.98 04.32 090.98 04.37 091.98 04.42 092.98 04.47 093.98 04.51 094.98 04.55 095.98 04.59 096.98 04.62 097.98 04.66 098.98 04.69 099.98 04.71 08 Apr 2008 089.77 04.14 090.77 04.19 091.77 04.24 092.77 04.29 093.77 04.34 094.77 04.38 095.77 04.42 096.77 04.46 097.77 04.49 098.77 04.53 099.77 04.56 09 Apr 2008 089.56 03.95 090.56 04.01 091.56 04.07 092.56 04.12 093.56 04.17 094.56 04.22 095.56 04.26 096.56 04.31 097.56 04.35 098.56 04.38 099.56 04.42 10 Apr 2008 089.35 03.61 090.35 03.67 091.35 03.73 092.35 03.79 093.35 03.85 094.35 03.90 095.35 03.95 096.35 04.00 097.35 04.04 098.35 04.08 099.35 04.12 11 Apr 2008 089.14 03.41 090.14 03.48 091.14 03.55 092.14 03.62 093.14 03.68 094.14 03.74 095.14 03.79 096.14 03.85 097.14 03.90 098.14 03.94 099.14 03.99 12 Apr 2008 088.92 03.30 089.92 03.27 090.92 03.35 091.92 03.42 092.92 03.49 093.92 03.56 094.92 03.62 095.92 03.68 096.92 03.74 097.92 03.79 098.92 03.84 13 Apr 2008 088.71 03.41 089.71 03.30 090.71 03.39 091.71 03.27 092.71 03.27 093.71 03.34 094.71 03.42 095.71 03.49 096.71 03.55 097.71 03.61 098.71 03.67 14 Apr 2008 088.50 03.70 089.50 03.61 090.50 03.51 091.50 03.40 092.50 03.29 093.50 03.18 094.50 03.26 095.50 03.26 096.50 03.33 097.50 03.41 098.50 03.47 15 Apr 2008 088.28 03.78 089.28 03.70 090.28 03.61 091.28 03.52 092.28 03.63 093.28 03.53 094.28 03.43 095.28 03.32 096.28 03.21 097.28 03.29 098.28 03.24 16 Apr 2008 088.06 04.03 089.06 03.96 090.06 03.89 091.06 03.81 092.06 03.73 093.06 03.65 094.06 03.56 095.06 03.67 096.06 03.57 097.06 03.47 098.06 03.37 17 Apr 2008 087.84 04.05 088.84 04.00 089.84 03.94 090.84 04.08 091.84 04.01 092.84 03.94 093.84 03.87 094.84 03.79 095.84 03.71 096.84 03.62 097.84 03.73 18 Apr 2008 087.62 04.25 088.62 04.20 089.62 04.16 090.62 04.11 091.62 04.06 092.62 04.00 093.62 04.14 094.62 04.08 095.62 04.01 096.62 03.94 097.62 03.87 19 Apr 2008 087.40 04.41 088.40 04.38 089.40 04.35 090.40 04.31 091.40 04.27 092.40 04.23 093.40 04.18 094.40 04.13 095.40 04.28 20 Apr 2008 087.17 04.34 088.17 04.52 089.17 04.50 090.17 04.48 091.17 04.45 092.17 04.42 093.17 04.39 094.17 04.35 095.17 04.31 096.17 04.27 097.17 04.43 21 Apr 2008 086.94 04.60 087.94 04.59 088.94 04.79 089.94 04.78 090.94 04.77 091.94 04.75 092.94 04.73 093.94 04.71 094.94 04.68 095.94 04.65 096.94 04.62 22 Apr 2008 086.71 04.67 087.71 04.68 088.71 04.69 089.71 04.69 090.71 04.89 091.71 04.89 092.71 04.88 093.71 04.88 094.71 04.86 095.71 04.85 096.71 04.83 23 Apr 2008 086.48 04.72 087.48 04.75 088.48 04.77 089.48 04.78 090.48 04.79 091.48 05.00 092.48 05.01 093.48 05.02 094.48 05.02 095.48 05.02 096.48 05.01 24 Apr 2008 086.24 04.74 087.24 04.78 088.24 04.61 089.24 04.64 090.24 04.66 091.24 04.68 092.24 04.70 093.24 04.72 094.24 04.73 095.24 04.75 096.24 04.75 25 Apr 2008 086.01 04.14 087.01 04.18 088.01 04.23 089.01 04.27 090.01 04.11 091.01 04.14 092.01 04.17 093.01 04.20 094.01 04.23 095.01 04.25 096.01 04.08 26 Apr 2008 085.76 03.80 086.76 03.86 087.76 03.71 088.76 03.76 089.76 03.81 090.76 03.86 091.76 03.71 092.76 03.75 093.76 03.79 094.76 03.82 095.76 03.86 27 Apr 2008 085.52 03.51 086.52 03.38 087.52 03.45 088.52 03.51 089.52 03.37 090.52 03.43 091.52 03.49 092.52 03.54 093.52 03.59 094.52 03.44 095.52 03.49 28 Apr 2008 085.27 03.27 086.27 03.15 087.27 03.22 088.27 03.30 089.27 03.17 090.27 03.24 091.27 03.31 092.27 03.37 093.27 03.24 094.27 03.30 095.27 03.35 29 Apr 2008 085.02 02.92 086.02 02.81 087.02 02.89 088.02 02.98 089.02 02.86 090.02 02.94 091.02 03.02 092.02 03.10 093.02 02.97 094.02 03.04 095.02 03.11 30 Apr 2008 084.76 02.76 085.76 02.86 086.76 02.96 087.76 02.85 088.76 02.94 089.76 03.03 090.76 02.92 091.76 03.01 092.76 03.09 093.76 02.98 094.76 03.06 01 May 2008 084.50 02.75 085.50 02.72 086.50 02.83 087.50 02.93 088.50 02.83 089.50 02.93 090.50 03.03 091.50 03.13 092.50 03.02 093.50 03.12 094.50 03.21 02 May 2008 085.24 02.76 086.24 02.82 087.24 03.07 088.24 03.03 089.24 03.14 090.24 03.25 091.24 03.16 092.24 03.26 093.24 03.37 094.24 03.47 03 May 2008 084.97 02.63 085.97 02.69 086.97 02.94 087.97 03.19 088.97 03.39 089.97 03.51 090.97 03.63 091.97 03.54 092.97 03.65 093.97 03.76 05 Sep 2008 277.93 58.04 278.93 58.04 279.93 58.04 280.93 58.04 281.93 58.04 282.93 58.04 283.93 58.04 284.93 58.04 285.93 58.04 286.93 58.04 287.93 58.04 06 Sep 2008 277.67 57.43 278.67 57.43 279.67 57.43 280.67 57.43 281.67 57.43 282.67 57.43 283.67 57.43 284.67 57.43 285.67 57.43 286.67 57.43 287.67 57.43 07 Sep 2008 277.41 56.66 278.41 56.66 279.41 56.66 280.41 56.66 281.41 56.66 282.41 56.66 283.41 56.66 284.41 56.66 285.41 56.66 286.41 56.66 287.41 56.66 08 Sep 2008 277.15 56.13 278.15 56.13 279.15 56.13 280.15 56.13 281.15 56.13 282.15 56.13 283.15 56.13 284.15 56.13 285.15 56.13 286.15 56.13 287.15 56.13 09 Sep 2008 276.90 55.64 277.90 55.64 278.90 55.64 279.90 55.64 280.90 55.64 281.90 55.64 282.90 55.64 283.90 55.64 284.90 55.64 285.90 55.64 286.90 55.64 10 Sep 2008 276.65 55.20 277.65 55.20 278.65 55.20 279.65 55.20 280.65 55.20 281.65 55.20 282.65 55.20 283.65 55.20 284.65 55.20 285.65 55.20 286.65 55.20 11 Sep 2008 276.40 54.98 277.40 54.98 278.40 54.98 279.40 54.98 280.40 54.98 281.40 54.98 282.40 54.98 283.40 54.98 284.40 54.98 285.40 54.98 286.40 54.98 12 Sep 2008 276.16 54.60 277.16 54.60 278.16 54.60 279.16 54.60 280.16 54.60 281.16 54.60 282.16 54.60 283.16 54.60 284.16 54.60 285.16 54.60 286.16 54.60 13 Sep 2008 275.92 54.45 276.92 54.45 277.92 54.45 278.92 54.45 279.92 54.45 280.92 54.45 281.92 54.45 282.92 54.45 283.92 54.45 284.92 54.45 285.92 54.45 14 Sep 2008 275.68 54.12 276.68 54.12 277.68 54.12 278.68 54.12 279.68 54.12 280.68 54.12 281.68 54.12 282.68 54.12 283.68 54.12 284.68 54.12 285.68 54.12 15 Sep 2008 275.45 54.02 276.45 54.02 277.45 54.02 278.45 54.02 279.45 54.02 280.45 54.02 281.45 54.02 282.45 54.02 283.45 54.02 284.45 54.02 285.45 54.02 16 Sep 2008 275.22 53.93 276.22 53.93 277.22 53.93 278.22 53.93 279.22 53.93 280.22 53.93 281.22 53.93 282.22 53.93 283.22 53.93 284.22 53.93 285.22 53.93 17 Sep 2008 274.99 53.65 275.99 53.65 276.99 53.65 277.99 53.65 278.99 53.65 279.99 53.65 280.99 53.65 281.99 53.65 282.99 53.65 283.99 53.65 284.99 53.65 18 Sep 2008 274.76 53.59 275.76 53.59 276.76 53.59 277.76 53.59 278.76 53.59 279.76 53.59 280.76 53.59 281.76 53.59 282.76 53.59 283.76 53.59 284.76 53.59 19 Sep 2008 274.54 53.55 275.54 53.55 276.54 53.55 277.54 53.55 278.54 53.55 279.54 53.55 280.54 53.55 281.54 53.55 282.54 53.55 283.54 53.55 284.54 53.55 20 Sep 2008 274.32 53.51 275.32 53.51 276.32 53.51 277.32 53.51 278.32 53.51 279.32 53.51 280.32 53.51 281.32 53.51 282.32 53.51 283.32 53.51 284.32 53.51 21 Sep 2008 274.10 53.48 275.10 53.48 276.10 53.48 277.10 53.48 278.10 53.48 279.10 53.48 280.10 53.48 281.10 53.48 282.10 53.48 283.10 53.48 284.10 53.48 22 Sep 2008 273.88 53.46 274.88 53.46 275.88 53.46 276.88 53.46 277.88 53.46 278.88 53.46 279.88 53.46 280.88 53.46 281.88 53.46 282.88 53.46 283.88 53.46 23 Sep 2008 273.66 53.44 274.66 53.44 275.66 53.44 276.66 53.44 277.66 53.44 278.66 53.44 279.66 53.44 280.66 53.44 281.66 53.44 282.66 53.44 283.66 53.44 24 Sep 2008 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 25 Sep 2008 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 26 Sep 2008 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 27 Sep 2008 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 28 Sep 2008 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 29 Sep 2008 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 30 Sep 2008 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 01 Oct 2008 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 02 Oct 2008 271.76 53.44 272.76 53.44 273.76 53.44 274.76 53.44 275.76 53.44 276.76 53.44 277.76 53.44 278.76 53.44 279.76 53.44 280.76 53.44 281.76 53.44 03 Oct 2008 271.55 53.45 272.55 53.45 273.55 53.45 274.55 53.45 275.55 53.45 276.55 53.45 277.55 53.45 278.55 53.45 279.55 53.45 280.55 53.45 281.55 53.45 04 Oct 2008 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 05 Oct 2008 271.13 53.50 272.13 53.50 273.13 53.50 274.13 53.50 275.13 53.50 276.13 53.50 277.13 53.50 278.13 53.50 279.13 53.50 280.13 53.50 281.13 53.50 06 Oct 2008 260.92 53.54 261.92 53.54 262.92 53.54 263.92 53.54 264.92 53.54 265.92 53.54 266.92 53.54 267.92 53.54 268.92 53.54 269.92 53.54 270.92 53.54 271.92 53.54 272.92 53.54 273.92 53.54 274.92 53.54 275.92 53.54 276.92 53.54 277.92 53.54 278.92 53.54 279.92 53.54 280.92 53.54 281.92 53.54 282.92 53.54 283.92 53.54 284.92 53.54 285.92 53.54 286.92 53.54 287.92 53.54 288.92 53.54 289.92 53.54 290.92 53.54 07 Oct 2008 260.71 53.58 261.71 53.58 262.71 53.58 263.71 53.58 264.71 53.58 265.71 53.58 266.71 53.58 267.71 53.58 268.71 53.58 269.71 53.58 270.71 53.58 271.71 53.58 272.71 53.58 273.71 53.58 274.71 53.58 275.71 53.58 276.71 53.58 277.71 53.58 278.71 53.58 279.71 53.58 280.71 53.58 281.71 53.58 282.71 53.58 283.71 53.58 284.71 53.58 285.71 53.58 286.71 53.58 287.71 53.58 288.71 53.58 289.71 53.58 290.71 53.58 08 Oct 2008 260.50 53.64 261.50 53.64 262.50 53.64 263.50 53.64 264.50 53.64 265.50 53.64 266.50 53.64 267.50 53.64 268.50 53.64 269.50 53.64 270.50 53.64 271.50 53.64 272.50 53.64 273.50 53.64 274.50 53.64 275.50 53.64 276.50 53.64 277.50 53.64 278.50 53.64 279.50 53.64 280.50 53.64 281.50 53.64 282.50 53.64 283.50 53.64 284.50 53.64 285.50 53.64 286.50 53.64 287.50 53.64 288.50 53.64 289.50 53.64 290.50 53.64 09 Oct 2008 260.29 53.70 261.29 53.70 262.29 53.70 263.29 53.70 264.29 53.70 265.29 53.70 266.29 53.70 267.29 53.70 268.29 53.70 269.29 53.70 270.29 53.70 271.29 53.70 272.29 53.70 273.29 53.70 274.29 53.70 275.29 53.70 276.29 53.70 277.29 53.70 278.29 53.70 279.29 53.70 280.29 53.70 281.29 53.70 282.29 53.70 283.29 53.70 284.29 53.70 285.29 53.70 286.29 53.70 287.29 53.70 288.29 53.70 289.29 53.70 290.29 53.70 10 Oct 2008 260.08 53.99 261.08 53.99 262.08 53.99 263.08 53.99 264.08 53.99 265.08 53.99 266.08 53.99 267.08 53.99 268.08 53.99 269.08 53.99 270.08 53.99 271.08 53.99 272.08 53.99 273.08 53.99 274.08 53.99 275.08 53.99 276.08 53.99 277.08 53.99 278.08 53.99 279.08 53.99 280.08 53.99 281.08 53.99 282.08 53.99 283.08 53.99 284.08 53.99 285.08 53.99 286.08 53.99 287.08 53.99 288.08 53.99 289.08 53.99 290.08 53.99 11 Oct 2008 259.87 51.74 260.87 51.78 261.87 51.82 262.87 51.86 263.87 51.89 264.87 54.09 265.87 54.09 266.87 54.09 267.87 54.09 268.87 54.09 269.87 54.09 270.87 54.09 271.87 54.09 272.87 54.09 273.87 54.09 274.87 54.09 275.87 54.09 276.87 54.09 277.87 54.09 278.87 54.09 279.87 54.09 280.87 54.09 281.87 54.09 282.87 54.09 283.87 54.09 284.87 54.09 285.87 54.09 286.87 54.09 287.87 54.09 288.87 54.09 289.87 54.09 12 Oct 2008 259.66 53.47 260.66 54.12 261.66 54.22 262.66 54.22 263.66 54.22 264.66 54.22 265.66 54.22 266.66 54.22 267.66 54.22 268.66 54.22 269.66 54.22 270.66 54.22 271.66 54.22 272.66 54.22 273.66 54.22 274.66 54.22 275.66 54.22 276.66 54.22 277.66 54.22 278.66 54.22 279.66 54.22 280.66 54.22 281.66 54.22 282.66 54.22 283.66 54.22 284.66 54.22 285.66 54.22 286.66 54.22 287.66 54.22 288.66 54.22 289.66 54.22 13 Oct 2008 259.45 50.26 260.45 50.33 261.45 50.39 262.45 50.45 263.45 50.78 264.45 51.60 265.45 52.28 266.45 52.87 267.45 53.39 268.45 53.85 269.45 54.26 270.45 54.57 271.45 54.57 272.45 54.57 273.45 54.57 274.45 54.57 275.45 54.57 276.45 54.57 277.45 54.57 278.45 54.57 279.45 54.57 280.45 54.57 281.45 54.57 282.45 54.57 283.45 54.57 284.45 54.57 285.45 54.57 286.45 54.57 287.45 54.57 288.45 54.57 289.45 54.57 14 Oct 2008 259.24 49.70 260.24 49.78 261.24 49.85 262.24 49.92 263.24 49.98 264.24 50.04 265.24 50.10 266.24 50.15 267.24 50.39 268.24 50.49 269.24 50.95 270.24 51.54 271.24 52.07 272.24 52.55 273.24 53.00 274.24 53.41 275.24 53.79 276.24 54.14 277.24 54.48 278.24 54.74 279.24 54.74 280.24 54.74 281.24 54.74 282.24 54.74 283.24 54.74 284.24 54.74 285.24 54.74 286.24 54.74 287.24 54.74 288.24 54.74 289.24 54.74 15 Oct 2008 259.02 49.29 260.02 49.37 261.02 49.44 262.02 49.51 263.02 49.58 264.02 49.64 265.02 49.70 266.02 49.76 267.02 49.81 268.02 50.06 269.02 50.11 270.02 50.15 271.02 50.19 272.02 50.43 273.02 50.46 274.02 50.92 275.02 51.42 276.02 51.88 277.02 52.30 278.02 52.71 279.02 53.09 280.02 53.45 281.02 53.79 282.02 54.12 283.02 54.43 284.02 54.73 285.02 55.01 286.02 55.15 287.02 55.15 288.02 55.15 289.02 55.15 16 Oct 2008 258.56 48.96 259.56 49.04 260.56 49.12 261.56 49.19 262.56 49.26 263.56 49.33 264.56 49.39 265.56 49.45 266.56 49.51 267.56 49.76 268.56 49.81 269.56 49.86 270.56 49.91 271.56 50.15 272.56 50.19 273.56 50.23 274.56 50.46 275.56 50.49 276.56 50.52 277.56 50.75 278.56 51.16 279.56 51.58 280.56 51.98 281.56 52.37 282.56 52.73 283.56 53.08 284.56 53.42 285.56 53.74 286.56 54.06 287.56 54.36 288.56 54.65 289.56 54.93 290.56 55.20 291.56 55.46 292.56 55.59 293.56 55.59 294.56 55.59 295.56 55.59 296.56 55.59 17 Oct 2008 258.29 48.88 259.29 48.96 260.29 49.03 261.29 49.10 262.29 49.17 263.29 49.24 264.29 49.30 265.29 49.36 266.29 49.42 267.29 49.48 268.29 49.73 269.29 49.78 270.29 49.83 271.29 49.88 272.29 50.12 273.29 50.16 274.29 50.20 275.29 50.43 276.29 50.47 277.29 50.70 278.29 50.73 279.29 50.96 280.29 50.98 281.29 51.21 282.29 51.38 283.29 51.76 284.29 52.13 285.29 52.48 286.29 52.83 287.29 53.16 288.29 53.48 289.29 53.79 290.29 54.09 291.29 54.38 292.29 54.66 293.29 54.94 294.29 55.21 295.29 55.47 296.29 55.73 18 Oct 2008 258.01 48.99 259.01 49.07 260.01 49.14 261.01 49.21 262.01 49.28 263.01 49.34 264.01 49.40 265.01 49.47 266.01 49.52 267.01 49.58 268.01 49.63 269.01 49.88 270.01 49.93 271.01 49.98 272.01 50.03 273.01 50.27 274.01 50.31 275.01 50.55 276.01 50.59 277.01 50.62 278.01 50.86 279.01 50.89 280.01 51.12 281.01 51.35 282.01 51.37 283.01 51.60 284.01 51.82 285.01 51.85 286.01 52.07 287.01 52.29 288.01 52.60 289.01 52.93 290.01 53.25 291.01 53.56 292.01 53.86 293.01 54.15 294.01 54.44 295.01 54.72 296.01 55.00 19 Oct 2008 257.72 49.13 258.72 49.20 259.72 49.27 260.72 49.33 261.72 49.40 262.72 49.46 263.72 49.72 264.72 49.78 265.72 49.84 266.72 49.89 267.72 49.94 268.72 49.99 269.72 50.24 270.72 50.29 271.72 50.34 272.72 50.58 273.72 50.62 274.72 50.66 275.72 50.90 276.72 50.94 277.72 51.18 278.72 51.21 279.72 51.45 280.72 51.48 281.72 51.71 282.72 51.94 283.72 51.97 284.72 52.19 285.72 52.42 286.72 52.64 287.72 52.87 288.72 53.09 289.72 53.31 290.72 53.53 291.72 53.75 292.72 53.97 293.72 54.19 294.72 54.41 295.72 54.62 20 Oct 2008 257.42 49.70 258.42 49.77 259.42 49.83 260.42 49.89 261.42 49.96 262.42 50.01 263.42 50.07 264.42 50.13 265.42 50.38 266.42 50.44 267.42 50.49 268.42 50.54 269.42 50.59 270.42 50.83 271.42 50.88 272.42 50.92 273.42 51.17 274.42 51.21 275.42 51.45 276.42 51.49 277.42 51.72 278.42 51.76 279.42 52.00 280.42 52.03 281.42 52.26 282.42 52.50 283.42 52.53 284.42 52.76 285.42 52.99 286.42 53.21 287.42 53.44 288.42 53.67 289.42 53.89 290.42 54.12 291.42 54.34 292.42 54.57 293.42 54.79 294.42 55.01 295.42 55.24 21 Oct 2008 257.11 50.53 258.11 50.59 259.11 50.66 260.11 50.71 261.11 50.77 262.11 50.83 263.11 50.88 264.11 50.94 265.11 50.99 266.11 51.04 267.11 51.29 268.11 51.34 269.11 51.38 270.11 51.43 271.11 51.67 272.11 51.72 273.11 51.96 274.11 52.00 275.11 52.04 276.11 52.28 277.11 52.32 278.11 52.56 279.11 52.79 280.11 52.83 281.11 53.06 282.11 53.30 283.11 53.33 284.11 53.56 285.11 53.80 286.11 54.03 287.11 54.26 288.11 54.49 289.11 54.72 290.11 54.95 291.11 55.17 292.11 55.40 293.11 55.63 294.11 55.86 295.11 56.08 22 Oct 2008 256.78 51.42 257.78 51.48 258.78 51.54 259.78 51.59 260.78 51.65 261.78 51.70 262.78 51.95 263.78 52.00 264.78 52.05 265.78 52.10 266.78 52.15 267.78 52.39 268.78 52.44 269.78 52.48 270.78 52.73 271.78 52.77 272.78 52.81 273.78 53.05 274.78 53.09 275.78 53.33 276.78 53.37 277.78 53.61 278.78 53.65 279.78 53.88 280.78 54.12 281.78 54.15 282.78 54.39 283.78 54.62 284.78 54.86 285.78 55.09 286.78 55.32 287.78 55.55 288.78 55.79 289.78 56.02 290.78 56.25 291.78 56.48 292.78 56.71 293.78 56.94 294.78 57.17 295.78 57.40 23 Oct 2008 256.46 52.56 257.46 52.81 258.46 52.87 259.46 52.92 260.46 52.97 261.46 53.02 262.46 53.07 263.46 53.11 264.46 53.36 265.46 53.41 266.46 53.45 267.46 53.49 268.46 53.74 269.46 53.78 270.46 53.82 271.46 54.06 272.46 54.11 273.46 54.35 274.46 54.38 275.46 54.62 276.46 54.66 277.46 54.90 278.46 54.94 279.46 55.17 280.46 55.41 281.46 55.45 282.46 55.68 283.46 55.92 284.46 56.15 285.46 56.39 286.46 56.62 287.46 56.86 288.46 57.09 289.46 57.33 290.46 57.56 291.46 57.80 292.46 58.03 293.46 58.26 294.46 58.50 295.46 58.73 24 Oct 2008 256.10 54.08 257.10 54.13 258.10 54.18 259.10 54.23 260.10 54.27 261.10 54.32 262.10 54.56 263.10 54.61 264.10 54.65 265.10 54.70 266.10 54.94 267.10 54.98 268.10 55.02 269.10 55.26 270.10 55.30 271.10 55.34 272.10 55.58 273.10 55.62 274.10 55.86 275.10 55.90 276.10 56.14 277.10 56.38 278.10 56.41 279.10 56.65 280.10 56.89 281.10 56.92 282.10 57.16 283.10 57.40 284.10 57.64 285.10 57.87 286.10 58.11 287.10 58.34 288.10 58.58 289.10 58.82 290.10 59.05 291.10 59.29 292.10 59.53 293.10 59.77 294.10 60.00 295.10 60.24 25 Oct 2008 255.87 55.52 256.87 55.57 257.87 55.61 258.87 55.66 259.87 55.90 260.87 55.94 261.87 55.99 262.87 56.03 263.87 56.07 264.87 56.31 265.87 56.35 266.87 56.39 267.87 56.63 268.87 56.67 269.87 56.91 270.87 56.95 271.87 56.98 272.87 57.22 273.87 57.46 274.87 57.50 275.87 57.74 276.87 57.77 277.87 58.01 278.87 58.25 279.87 58.29 280.87 58.52 281.87 58.76 282.87 59.00 283.87 59.24 284.87 59.47 285.87 59.71 286.87 59.95 287.87 60.19 288.87 60.43 289.87 60.67 290.87 60.77 291.87 60.77 292.87 60.77 293.87 60.77 294.87 60.77 26 Oct 2008 255.52 56.91 256.52 56.95 257.52 56.99 258.52 57.23 259.52 57.27 260.52 57.31 261.52 57.35 262.52 57.59 263.52 57.63 264.52 57.67 265.52 57.91 266.52 57.94 267.52 57.98 268.52 58.22 269.52 58.26 270.52 58.49 271.52 58.53 272.52 58.77 273.52 58.80 274.52 59.04 275.52 59.08 276.52 59.32 277.52 59.55 278.52 59.59 279.52 59.83 280.52 60.07 281.52 60.31 282.52 60.54 283.52 60.72 284.52 60.72 285.52 60.72 286.52 60.72 287.52 60.72 288.52 60.72 289.52 60.72 290.52 60.72 291.52 60.72 292.52 60.72 293.52 60.72 294.52 60.72 295.52 60.72 27 Oct 2008 255.13 58.15 256.13 58.18 257.13 58.22 258.13 58.46 259.13 58.49 260.13 58.53 261.13 58.56 262.13 58.80 263.13 58.83 264.13 58.87 265.13 59.10 266.13 59.14 267.13 59.38 268.13 59.41 269.13 59.65 270.13 59.68 271.13 59.92 272.13 59.95 273.13 60.19 274.13 60.23 275.13 60.29 276.13 60.29 277.13 60.29 278.13 60.29 279.13 60.29 280.13 60.29 281.13 60.29 282.13 60.29 283.13 60.29 284.13 60.29 285.13 60.29 286.13 60.29 287.13 60.29 288.13 60.29 289.13 60.29 290.13 60.29 291.13 60.29 292.13 60.29 293.13 60.29 294.13 60.29 295.13 60.29 28 Oct 2008 254.73 59.15 255.73 59.18 256.73 59.21 257.73 59.44 258.73 59.48 259.73 59.51 260.73 59.74 261.73 59.75 262.73 59.75 263.73 59.75 264.73 59.75 265.73 59.75 266.73 59.75 267.73 59.75 268.73 59.75 269.73 59.75 270.73 59.75 271.73 59.75 272.73 59.75 273.73 59.75 274.73 59.75 275.73 59.75 276.73 59.75 277.73 59.75 278.73 59.75 279.73 59.75 280.73 59.75 281.73 59.75 282.73 59.75 283.73 59.75 284.73 59.75 285.73 59.75 286.73 59.75 287.73 59.75 288.73 59.75 289.73 59.75 290.73 59.75 291.73 59.75 292.73 59.75 293.73 59.75 294.73 59.75 29 Oct 2008 254.31 58.94 255.31 58.94 256.31 58.94 257.31 58.94 258.31 58.94 259.31 58.94 260.31 58.94 261.31 58.94 262.31 58.94 263.31 58.94 264.31 58.94 265.31 58.94 266.31 58.94 267.31 58.94 268.31 58.94 269.31 58.94 270.31 58.94 271.31 58.94 272.31 58.94 273.31 58.94 274.31 58.94 275.31 58.94 276.31 58.94 277.31 58.94 278.31 58.94 279.31 58.94 280.31 58.94 281.31 58.94 282.31 58.94 283.31 58.94 284.31 58.94 285.31 58.94 286.31 58.94 287.31 58.94 288.31 58.94 289.31 58.94 290.31 58.94 291.31 58.94 292.31 58.94 293.31 58.94 294.31 58.94 295.31 58.94 296.31 58.94 30 Oct 2008 253.87 58.11 254.87 58.11 255.87 58.11 256.87 58.11 257.87 58.11 258.87 58.11 259.87 58.11 260.87 58.11 261.87 58.11 262.87 58.11 263.87 58.11 264.87 58.11 265.87 58.11 266.87 58.11 267.87 58.11 268.87 58.11 269.87 58.11 270.87 58.11 271.87 58.11 272.87 58.11 273.87 58.11 274.87 58.11 275.87 58.11 276.87 58.11 277.87 58.11 278.87 58.11 279.87 58.11 280.87 58.11 281.87 58.11 282.87 58.11 283.87 58.11 284.87 58.11 285.87 58.11 286.87 58.11 287.87 58.11 288.87 58.11 289.87 58.11 290.87 58.11 291.87 58.11 292.87 58.11 293.87 58.11 294.87 58.11 295.87 58.11 31 Oct 2008 253.42 57.50 254.42 57.50 255.42 57.50 256.42 57.50 257.42 57.50 258.42 57.50 259.42 57.50 260.42 57.50 261.42 57.50 262.42 57.50 263.42 57.50 264.42 57.50 265.42 57.50 266.42 57.50 267.42 57.50 268.42 57.50 269.42 57.50 270.42 57.50 271.42 57.50 272.42 57.50 273.42 57.50 274.42 57.50 275.42 57.50 276.42 57.50 277.42 57.50 278.42 57.50 279.42 57.50 280.42 57.50 281.42 57.50 282.42 57.50 283.42 57.50 284.42 57.50 285.42 57.50 286.42 57.50 287.42 57.50 288.42 57.50 289.42 57.50 290.42 57.50 291.42 57.50 292.42 57.50 293.42 57.50 294.42 57.50 295.42 57.50 01 Nov 2008 252.93 56.72 253.93 56.72 254.93 56.72 255.93 56.72 256.93 56.72 257.93 56.72 258.93 56.72 259.93 56.72 260.93 56.72 261.93 56.72 262.93 56.72 263.93 56.72 264.93 56.72 265.93 56.72 266.93 56.72 267.93 56.72 268.93 56.72 269.93 56.72 270.93 56.72 271.93 56.72 272.93 56.72 273.93 56.72 274.93 56.72 275.93 56.72 276.93 56.72 277.93 56.72 278.93 56.72 279.93 56.72 280.93 56.72 281.93 56.72 282.93 56.72 283.93 56.72 284.93 56.72 285.93 56.72 286.93 56.72 287.93 56.72 288.93 56.72 289.93 56.72 290.93 56.72 291.93 56.72 292.93 56.72 293.93 56.72 02 Nov 2008 252.41 56.19 253.41 56.19 254.41 56.19 255.41 56.19 256.41 56.19 257.41 56.19 258.41 56.19 259.41 56.19 260.41 56.19 261.41 56.19 262.41 56.19 263.41 56.19 264.41 56.19 265.41 56.19 266.41 56.19 267.41 56.19 268.41 56.19 269.41 56.19 270.41 56.19 271.41 56.19 272.41 56.19 273.41 56.19 274.41 56.19 275.41 56.19 276.41 56.19 277.41 56.19 278.41 56.19 279.41 56.19 280.41 56.19 281.41 56.19 282.41 56.19 283.41 56.19 284.41 56.19 285.41 56.19 286.41 56.19 287.41 56.19 288.41 56.19 289.41 56.19 290.41 56.19 291.41 56.19 292.41 56.19 293.41 56.19 294.41 56.19 03 Nov 2008 251.86 55.69 252.86 55.69 253.86 55.69 254.86 55.69 255.86 55.69 256.86 55.69 257.86 55.69 258.86 55.69 259.86 55.69 260.86 55.69 261.86 55.69 262.86 55.69 263.86 55.69 264.86 55.69 265.86 55.69 266.86 55.69 267.86 55.69 268.86 55.69 269.86 55.69 270.86 55.69 271.86 55.69 272.86 55.69 273.86 55.69 274.86 55.69 275.86 55.69 276.86 55.69 277.86 55.69 278.86 55.69 279.86 55.69 280.86 55.69 281.86 55.69 282.86 55.69 283.86 55.69 284.86 55.69 285.86 55.69 286.86 55.69 287.86 55.69 288.86 55.69 289.86 55.69 290.86 55.69 291.86 55.69 292.86 55.69 293.86 55.69 04 Nov 2008 251.29 55.24 252.29 55.24 253.29 55.24 254.29 55.24 255.29 55.24 256.29 55.24 257.29 55.24 258.29 55.24 259.29 55.24 260.29 55.24 261.29 55.24 262.29 55.24 263.29 55.24 264.29 55.24 265.29 55.24 266.29 55.24 267.29 55.24 268.29 55.24 269.29 55.24 270.29 55.24 271.29 55.24 272.29 55.24 273.29 55.24 274.29 55.24 275.29 55.24 276.29 55.24 277.29 55.24 278.29 55.24 279.29 55.24 280.29 55.24 281.29 55.24 282.29 55.24 283.29 55.24 284.29 55.24 285.29 55.24 286.29 55.24 287.29 55.24 288.29 55.24 289.29 55.24 290.29 55.24 291.29 55.24 292.29 55.24 05 Nov 2008 250.57 55.02 251.57 55.02 252.57 55.02 253.57 55.02 254.57 55.02 255.57 55.02 256.57 55.02 257.57 55.02 258.57 55.02 259.57 55.02 260.57 55.02 261.57 55.02 262.57 55.02 263.57 55.02 264.57 55.02 265.57 55.02 266.57 55.02 267.57 55.02 268.57 55.02 269.57 55.02 270.57 55.02 271.57 55.02 272.57 55.02 273.57 55.02 274.57 55.02 275.57 55.02 276.57 55.02 277.57 55.02 278.57 55.02 279.57 55.02 280.57 55.02 281.57 55.02 282.57 55.02 283.57 55.02 284.57 55.02 285.57 55.02 286.57 55.02 287.57 55.02 288.57 55.02 289.57 55.02 290.57 55.02 291.57 55.02 292.57 55.02 06 Nov 2008 250.03 54.63 251.03 54.63 252.03 54.63 253.03 54.63 254.03 54.63 255.03 54.63 256.03 54.63 257.03 54.63 258.03 54.63 259.03 54.63 260.03 54.63 261.03 54.63 262.03 54.63 263.03 54.63 264.03 54.63 265.03 54.63 266.03 54.63 267.03 54.63 268.03 54.63 269.03 54.63 270.03 54.63 271.03 54.63 272.03 54.63 273.03 54.63 274.03 54.63 275.03 54.63 276.03 54.63 277.03 54.63 278.03 54.63 279.03 54.63 280.03 54.63 281.03 54.63 282.03 54.63 283.03 54.63 284.03 54.63 285.03 54.63 286.03 54.63 287.03 54.63 288.03 54.63 289.03 54.63 290.03 54.63 291.03 54.63 292.03 54.63 07 Nov 2008 249.34 54.48 250.34 54.48 251.34 54.48 252.34 54.48 253.34 54.48 254.34 54.48 255.34 54.48 256.34 54.48 257.34 54.48 258.34 54.48 259.34 54.48 260.34 54.48 261.34 54.48 262.34 54.48 263.34 54.48 264.34 54.48 265.34 54.48 266.34 54.48 267.34 54.48 268.34 54.48 269.34 54.48 270.34 54.48 271.34 54.48 272.34 54.48 273.34 54.48 274.34 54.48 275.34 54.48 276.34 54.48 277.34 54.48 278.34 54.48 279.34 54.48 280.34 54.48 281.34 54.48 282.34 54.48 283.34 54.48 284.34 54.48 285.34 54.48 286.34 54.48 287.34 54.48 288.34 54.48 289.34 54.48 290.34 54.48 08 Nov 2008 248.61 54.14 249.61 54.14 250.61 54.14 251.61 54.14 252.61 54.14 253.61 54.14 254.61 54.14 255.61 54.14 256.61 54.14 257.61 54.14 258.61 54.14 259.61 54.14 260.61 54.14 261.61 54.14 262.61 54.14 263.61 54.14 264.61 54.14 265.61 54.14 266.61 54.14 267.61 54.14 268.61 54.14 269.61 54.14 270.61 54.14 271.61 54.14 272.61 54.14 273.61 54.14 274.61 54.14 275.61 54.14 276.61 54.14 277.61 54.14 278.61 54.14 279.61 54.14 280.61 54.14 281.61 54.14 282.61 54.14 283.61 54.14 284.61 54.14 285.61 54.14 286.61 54.14 287.61 54.14 288.61 54.14 289.61 54.14 290.61 54.14 09 Nov 2008 247.84 54.03 248.84 54.03 249.84 54.03 250.84 54.03 251.84 54.03 252.84 54.03 253.84 54.03 254.84 54.03 255.84 54.03 256.84 54.03 257.84 54.03 258.84 54.03 259.84 54.03 260.84 54.03 261.84 54.03 262.84 54.03 263.84 54.03 264.84 54.03 265.84 54.03 266.84 54.03 267.84 54.03 268.84 54.03 269.84 54.03 270.84 54.03 271.84 54.03 272.84 54.03 273.84 54.03 274.84 54.03 275.84 54.03 276.84 54.03 277.84 54.03 278.84 54.03 279.84 54.03 280.84 54.03 281.84 54.03 282.84 54.03 283.84 54.03 284.84 54.03 285.84 54.03 286.84 54.03 287.84 54.03 288.84 54.03 289.84 54.03 10 Nov 2008 247.02 53.94 248.02 53.94 249.02 53.94 250.02 53.94 251.02 53.94 252.02 53.94 253.02 53.94 254.02 53.94 255.02 53.94 256.02 53.94 257.02 53.94 258.02 53.94 259.02 53.94 260.02 53.94 261.02 53.94 262.02 53.94 263.02 53.94 264.02 53.94 265.02 53.94 266.02 53.94 267.02 53.94 268.02 53.94 269.02 53.94 270.02 53.94 271.02 53.94 272.02 53.94 273.02 53.94 274.02 53.94 275.02 53.94 276.02 53.94 277.02 53.94 278.02 53.94 279.02 53.94 280.02 53.94 281.02 53.94 282.02 53.94 283.02 53.94 284.02 53.94 285.02 53.94 286.02 53.94 287.02 53.94 288.02 53.94 289.02 53.94 11 Nov 2008 246.14 53.66 247.14 53.66 248.14 53.66 249.14 53.66 250.14 53.66 251.14 53.66 252.14 53.66 253.14 53.66 254.14 53.66 255.14 53.66 256.14 53.66 257.14 53.66 258.14 53.66 259.14 53.66 260.14 53.66 261.14 53.66 262.14 53.66 263.14 53.66 264.14 53.66 265.14 53.66 266.14 53.66 267.14 53.66 268.14 53.66 269.14 53.66 270.14 53.66 271.14 53.66 272.14 53.66 273.14 53.66 274.14 53.66 275.14 53.66 276.14 53.66 277.14 53.66 278.14 53.66 279.14 53.66 280.14 53.66 281.14 53.66 282.14 53.66 283.14 53.66 284.14 53.66 285.14 53.66 286.14 53.66 287.14 53.66 288.14 53.66 12 Nov 2008 245.22 53.60 246.22 53.60 247.22 53.60 248.22 53.60 249.22 53.60 250.22 53.60 251.22 53.60 252.22 53.60 253.22 53.60 254.22 53.60 255.22 53.60 256.22 53.60 257.22 53.60 258.22 53.60 259.22 53.60 260.22 53.60 261.22 53.60 262.22 53.60 263.22 53.60 264.22 53.60 265.22 53.60 266.22 53.60 267.22 53.60 268.22 53.60 269.22 53.60 270.22 53.60 271.22 53.60 272.22 53.60 273.22 53.60 274.22 53.60 275.22 53.60 276.22 53.60 277.22 53.60 278.22 53.60 279.22 53.60 280.22 53.60 281.22 53.60 282.22 53.60 283.22 53.60 284.22 53.60 285.22 53.60 286.22 53.60 287.22 53.60 288.22 53.60 13 Nov 2008 245.54 53.55 246.54 53.55 247.54 53.55 248.54 53.55 249.54 53.55 250.54 53.55 251.54 53.55 252.54 53.55 253.54 53.55 254.54 53.55 255.54 53.55 256.54 53.55 257.54 53.55 258.54 53.55 259.54 53.55 260.54 53.55 261.54 53.55 262.54 53.55 263.54 53.55 264.54 53.55 265.54 53.55 266.54 53.55 267.54 53.55 268.54 53.55 269.54 53.55 270.54 53.55 271.54 53.55 272.54 53.55 273.54 53.55 274.54 53.55 275.54 53.55 276.54 53.55 277.54 53.55 278.54 53.55 279.54 53.55 280.54 53.55 281.54 53.55 282.54 53.55 283.54 53.55 284.54 53.55 285.54 53.55 286.54 53.55 14 Nov 2008 245.19 53.52 246.19 53.52 247.19 53.52 248.19 53.52 249.19 53.52 250.19 53.52 251.19 53.52 252.19 53.52 253.19 53.52 254.19 53.52 255.19 53.52 256.19 53.52 257.19 53.52 258.19 53.52 259.19 53.52 260.19 53.52 261.19 53.52 262.19 53.52 263.19 53.52 264.19 53.52 265.19 53.52 266.19 53.52 267.19 53.52 268.19 53.52 269.19 53.52 270.19 53.52 271.19 53.52 272.19 53.52 273.19 53.52 274.19 53.52 275.19 53.52 276.19 53.52 277.19 53.52 278.19 53.52 279.19 53.52 280.19 53.52 281.19 53.52 282.19 53.52 283.19 53.52 284.19 53.52 285.19 53.52 286.19 53.52 15 Nov 2008 244.84 53.49 245.84 53.49 246.84 53.49 247.84 53.49 248.84 53.49 249.84 53.49 250.84 53.49 251.84 53.49 252.84 53.49 253.84 53.49 254.84 53.49 255.84 53.49 256.84 53.49 257.84 53.49 258.84 53.49 259.84 53.49 260.84 53.49 261.84 53.49 262.84 53.49 263.84 53.49 264.84 53.49 265.84 53.49 266.84 53.49 267.84 53.49 268.84 53.49 269.84 53.49 270.84 53.49 271.84 53.49 272.84 53.49 273.84 53.49 274.84 53.49 275.84 53.49 276.84 53.49 277.84 53.49 278.84 53.49 279.84 53.49 280.84 53.49 281.84 53.49 282.84 53.49 283.84 53.49 284.84 53.49 285.84 53.49 16 Nov 2008 245.18 53.46 246.18 53.46 247.18 53.46 248.18 53.46 249.18 53.46 250.18 53.46 251.18 53.46 252.18 53.46 253.18 53.46 254.18 53.46 255.18 53.46 256.18 53.46 257.18 53.46 258.18 53.46 259.18 53.46 260.18 53.46 261.18 53.46 262.18 53.46 263.18 53.46 264.18 53.46 265.18 53.46 266.18 53.46 267.18 53.46 268.18 53.46 269.18 53.46 270.18 53.46 271.18 53.46 272.18 53.46 273.18 53.46 274.18 53.46 275.18 53.46 276.18 53.46 277.18 53.46 278.18 53.46 279.18 53.46 280.18 53.46 281.18 53.46 282.18 53.46 283.18 53.46 284.18 53.46 285.18 53.46 17 Nov 2008 244.81 53.45 245.81 53.45 246.81 53.45 247.81 53.45 248.81 53.45 249.81 53.45 250.81 53.45 251.81 53.45 252.81 53.45 253.81 53.45 254.81 53.45 255.81 53.45 256.81 53.45 257.81 53.45 258.81 53.45 259.81 53.45 260.81 53.45 261.81 53.45 262.81 53.45 263.81 53.45 264.81 53.45 265.81 53.45 266.81 53.45 267.81 53.45 268.81 53.45 269.81 53.45 270.81 53.45 271.81 53.45 272.81 53.45 273.81 53.45 274.81 53.45 275.81 53.45 276.81 53.45 277.81 53.45 278.81 53.45 279.81 53.45 280.81 53.45 281.81 53.45 282.81 53.45 283.81 53.45 284.81 53.45 18 Nov 2008 244.42 53.43 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 19 Nov 2008 244.66 53.43 245.66 53.43 246.66 53.43 247.66 53.43 248.66 53.43 249.66 53.43 250.66 53.43 251.66 53.43 252.66 53.43 253.66 53.43 254.66 53.43 255.66 53.43 256.66 53.43 257.66 53.43 258.66 53.43 259.66 53.43 260.66 53.43 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 20 Nov 2008 244.25 53.42 245.25 53.42 246.25 53.42 247.25 53.42 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 21 Nov 2008 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42 254.83 53.42 255.83 53.42 256.83 53.42 257.83 53.42 258.83 53.42 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 22 Nov 2008 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 23 Nov 2008 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 24 Nov 2008 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 25 Nov 2008 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 26 Nov 2008 241.04 53.44 242.04 53.44 243.04 53.44 244.04 53.44 245.04 53.44 246.04 53.44 247.04 53.44 248.04 53.44 249.04 53.44 250.04 53.44 251.04 53.44 252.04 53.44 253.04 53.44 254.04 53.44 255.04 53.44 256.04 53.44 257.04 53.44 258.04 53.44 259.04 53.44 260.04 53.44 261.04 53.44 262.04 53.44 263.04 53.44 264.04 53.44 265.04 53.44 266.04 53.44 267.04 53.44 268.04 53.44 269.04 53.44 270.04 53.44 271.04 53.44 272.04 53.44 273.04 53.44 274.04 53.44 275.04 53.44 276.04 53.44 277.04 53.44 278.04 53.44 279.04 53.44 280.04 53.44 281.04 53.44 27 Nov 2008 240.51 53.45 241.51 53.45 242.51 53.45 243.51 53.45 244.51 53.45 245.51 53.45 246.51 53.45 247.51 53.45 248.51 53.45 249.51 53.45 250.51 53.45 251.51 53.45 252.51 53.45 253.51 53.45 254.51 53.45 255.51 53.45 256.51 53.45 257.51 53.45 258.51 53.45 259.51 53.45 260.51 53.45 261.51 53.45 262.51 53.45 263.51 53.45 264.51 53.45 265.51 53.45 266.51 53.45 267.51 53.45 268.51 53.45 269.51 53.45 270.51 53.45 271.51 53.45 272.51 53.45 273.51 53.45 274.51 53.45 275.51 53.45 276.51 53.45 277.51 53.45 278.51 53.45 279.51 53.45 280.51 53.45 28 Nov 2008 239.37 53.47 240.37 53.47 241.37 53.47 242.37 53.47 243.37 53.47 244.37 53.47 245.37 53.47 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47 252.37 53.47 253.37 53.47 254.37 53.47 255.37 53.47 256.37 53.47 257.37 53.47 258.37 53.47 259.37 53.47 260.37 53.47 261.37 53.47 262.37 53.47 263.37 53.47 264.37 53.47 265.37 53.47 266.37 53.47 267.37 53.47 268.37 53.47 269.37 53.47 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 29 Nov 2008 238.79 53.50 239.79 53.50 240.79 53.50 241.79 53.50 242.79 53.50 243.79 53.50 244.79 53.50 245.79 53.50 246.79 53.50 247.79 53.50 248.79 53.50 249.79 53.50 250.79 53.50 251.79 53.50 252.79 53.50 253.79 53.50 254.79 53.50 255.79 53.50 256.79 53.50 257.79 53.50 258.79 53.50 259.79 53.50 260.79 53.50 261.79 53.50 262.79 53.50 263.79 53.50 264.79 53.50 265.79 53.50 266.79 53.50 267.79 53.50 268.79 53.50 269.79 53.50 270.79 53.50 271.79 53.50 272.79 53.50 273.79 53.50 274.79 53.50 275.79 53.50 276.79 53.50 277.79 53.50 278.79 53.50 279.79 53.50 30 Nov 2008 238.19 53.53 239.19 53.53 240.19 53.53 241.19 53.53 242.19 53.53 243.19 53.53 244.19 53.53 245.19 53.53 246.19 53.53 247.19 53.53 248.19 53.53 249.19 53.53 250.19 53.53 251.19 53.53 252.19 53.53 253.19 53.53 254.19 53.53 255.19 53.53 256.19 53.53 257.19 53.53 258.19 53.53 259.19 53.53 260.19 53.53 261.19 53.53 262.19 53.53 263.19 53.53 264.19 53.53 265.19 53.53 266.19 53.53 267.19 53.53 268.19 53.53 269.19 53.53 270.19 53.53 271.19 53.53 272.19 53.53 273.19 53.53 274.19 53.53 275.19 53.53 276.19 53.53 277.19 53.53 278.19 53.53 279.19 53.53 01 Dec 2008 236.67 53.57 237.67 53.57 238.67 53.57 239.67 53.57 240.67 53.57 241.67 53.57 242.67 53.57 243.67 53.57 244.67 53.57 245.67 53.57 246.67 53.57 247.67 53.57 248.67 53.57 249.67 53.57 250.67 53.57 251.67 53.57 252.67 53.57 253.67 53.57 254.67 53.57 255.67 53.57 256.67 53.57 257.67 53.57 258.67 53.57 259.67 53.57 260.67 53.57 261.67 53.57 262.67 53.57 263.67 53.57 264.67 53.57 265.67 53.57 266.67 53.57 267.67 53.57 268.67 53.57 269.67 53.57 270.67 53.57 271.67 53.57 272.67 53.57 273.67 53.57 274.67 53.57 275.67 53.57 276.67 53.57 277.67 53.57 278.67 53.57 279.67 53.57 02 Dec 2008 236.01 53.62 237.01 53.62 238.01 53.62 239.01 53.62 240.01 53.62 241.01 53.62 242.01 53.62 243.01 53.62 244.01 53.62 245.01 53.62 246.01 53.62 247.01 53.62 248.01 53.62 249.01 53.62 250.01 53.62 251.01 53.62 252.01 53.62 253.01 53.62 254.01 53.62 255.01 53.62 256.01 53.62 257.01 53.62 258.01 53.62 259.01 53.62 260.01 53.62 261.01 53.62 262.01 53.62 263.01 53.62 264.01 53.62 265.01 53.62 266.01 53.62 267.01 53.62 268.01 53.62 269.01 53.62 270.01 53.62 271.01 53.62 272.01 53.62 273.01 53.62 274.01 53.62 275.01 53.62 276.01 53.62 277.01 53.62 278.01 53.62 279.01 53.62 03 Dec 2008 235.32 53.69 236.32 53.69 237.32 53.69 238.32 53.69 239.32 53.69 240.32 53.69 241.32 53.69 242.32 53.69 243.32 53.69 244.32 53.69 245.32 53.69 246.32 53.69 247.32 53.69 248.32 53.69 249.32 53.69 250.32 53.69 251.32 53.69 252.32 53.69 253.32 53.69 254.32 53.69 255.32 53.69 256.32 53.69 257.32 53.69 258.32 53.69 259.32 53.69 260.32 53.69 261.32 53.69 262.32 53.69 263.32 53.69 264.32 53.69 265.32 53.69 266.32 53.69 267.32 53.69 268.32 53.69 269.32 53.69 270.32 53.69 271.32 53.69 272.32 53.69 273.32 53.69 274.32 53.69 275.32 53.69 276.32 53.69 277.32 53.69 278.32 53.69 04 Dec 2008 233.38 53.57 234.38 53.57 235.38 53.57 236.38 53.57 237.38 53.57 238.38 53.57 239.38 53.57 240.38 53.57 241.38 53.57 242.38 53.57 243.38 53.57 244.38 53.57 245.38 53.57 246.38 53.57 247.38 53.57 248.38 53.57 249.38 53.57 250.38 53.57 251.38 53.57 252.38 53.57 253.38 53.57 254.38 53.57 255.38 53.57 256.38 53.57 257.38 53.57 258.38 53.57 259.38 53.57 260.38 53.57 261.38 53.57 262.38 53.57 263.38 53.57 264.38 53.57 265.38 53.57 266.38 53.57 267.38 53.57 268.38 53.57 269.38 53.57 270.38 53.57 271.38 53.57 272.38 53.57 273.38 53.57 274.38 53.57 275.38 53.57 276.38 53.57 277.38 53.57 278.38 53.57 05 Dec 2008 232.61 38.55 233.61 38.84 234.61 39.32 235.61 39.78 236.61 40.24 237.61 40.68 238.61 41.12 239.61 41.54 240.61 41.95 241.61 42.35 242.61 42.74 243.61 43.12 244.61 43.49 245.61 43.85 246.61 44.20 247.61 44.54 248.61 44.87 249.61 53.27 250.61 53.27 251.61 53.27 252.61 53.27 253.61 53.27 254.61 53.27 256.61 47.23 257.61 47.49 258.61 47.75 259.61 48.00 260.61 48.25 261.61 53.27 262.61 53.27 263.61 53.27 264.61 53.27 265.61 53.27 266.61 53.27 267.61 53.27 268.61 53.27 269.61 53.27 270.61 53.27 271.61 53.27 272.61 53.27 273.61 53.27 274.61 53.27 275.61 53.27 276.61 53.27 277.61 53.27 06 Dec 2008 231.81 37.79 232.81 38.06 233.81 38.33 234.81 38.59 235.81 39.04 236.81 39.48 237.81 39.91 238.81 40.34 239.81 40.75 240.81 41.16 241.81 41.55 242.81 41.94 243.81 42.32 244.81 42.69 245.81 43.05 246.81 43.41 247.81 43.75 248.81 44.09 249.81 44.42 250.81 44.74 251.81 45.06 252.81 45.36 253.81 45.66 254.81 45.96 255.81 51.08 256.81 52.69 257.81 53.19 258.81 53.19 259.81 53.19 260.81 53.19 261.81 53.19 262.81 53.19 263.81 53.19 264.81 53.19 265.81 53.19 266.81 53.19 267.81 53.19 268.81 53.19 269.81 53.19 270.81 53.19 271.81 53.19 272.81 53.19 273.81 53.19 274.81 53.19 275.81 53.19 276.81 53.19 07 Dec 2008 229.27 36.69 230.27 36.96 231.27 37.21 232.27 37.47 233.27 37.71 234.27 37.96 235.27 38.19 236.27 38.62 237.27 39.04 238.27 39.45 239.27 39.86 240.27 40.26 241.27 40.66 242.27 41.04 243.27 41.42 244.27 41.79 245.27 42.15 246.27 42.51 247.27 42.86 248.27 43.20 249.27 43.54 250.27 43.87 251.27 44.19 252.27 44.51 253.27 44.82 254.27 45.12 255.27 45.42 256.27 45.71 257.27 46.00 258.27 46.28 259.27 46.55 260.27 48.28 261.27 49.91 262.27 51.02 263.27 51.88 264.27 52.58 265.27 53.13 266.27 53.13 267.27 53.13 268.27 53.13 269.27 53.13 270.27 53.13 271.27 53.13 272.27 53.13 273.27 53.13 274.27 53.13 275.27 53.13 276.27 53.13 277.27 53.13 08 Dec 2008 228.37 36.25 229.37 36.49 230.37 36.72 231.37 36.75 232.37 36.98 233.37 37.20 234.37 37.62 235.37 37.83 236.37 38.24 237.37 38.64 238.37 39.04 239.37 39.43 240.37 39.81 241.37 40.19 242.37 40.57 243.37 40.94 244.37 41.30 245.37 41.66 246.37 42.01 247.37 42.35 248.37 42.69 249.37 43.02 250.37 43.35 251.37 43.67 252.37 43.99 253.37 44.30 254.37 44.60 255.37 44.90 256.37 45.20 257.37 45.49 258.37 45.77 259.37 46.05 260.37 46.33 261.37 46.60 262.37 46.86 263.37 47.12 264.37 47.72 265.37 48.85 266.37 49.76 267.37 50.54 268.37 51.21 269.37 51.80 270.37 52.34 271.37 52.82 272.37 53.10 273.37 53.10 274.37 53.10 275.37 53.10 276.37 53.10 09 Dec 2008 227.42 35.83 228.42 36.04 229.42 36.25 230.42 36.46 231.42 36.66 232.42 36.86 233.42 37.06 234.42 37.25 235.42 37.65 236.42 38.03 237.42 38.42 238.42 38.79 239.42 39.17 240.42 39.54 241.42 39.90 242.42 40.26 243.42 40.62 244.42 40.97 245.42 41.32 246.42 41.66 247.42 42.00 248.42 42.33 249.42 42.66 250.42 42.98 251.42 43.30 252.42 43.61 253.42 43.92 254.42 44.22 255.42 44.52 256.42 44.81 257.42 45.10 258.42 45.39 259.42 45.67 260.42 45.95 261.42 46.22 262.42 46.49 263.42 46.76 264.42 47.02 265.42 47.27 266.42 47.53 267.42 47.78 268.42 48.03 269.42 48.70 270.42 49.41 271.42 50.06 272.42 50.64 273.42 51.17 274.42 51.66 275.42 52.12 10 Dec 2008 224.02 35.27 225.02 35.46 226.02 35.45 227.02 35.64 228.02 35.83 229.02 36.02 230.02 36.20 231.02 36.38 232.02 36.76 233.02 36.94 234.02 37.12 235.02 37.49 236.02 37.86 237.02 38.22 238.02 38.58 239.02 38.94 240.02 39.30 241.02 39.65 242.02 40.00 243.02 40.34 244.02 40.69 245.02 41.02 246.02 41.36 247.02 41.68 248.02 42.01 249.02 42.33 250.02 42.65 251.02 42.96 252.02 43.27 253.02 43.58 254.02 43.88 255.02 44.18 256.02 44.47 257.02 44.76 258.02 45.04 259.02 45.33 260.02 45.61 261.02 45.88 262.02 46.15 263.02 46.42 264.02 46.69 265.02 46.95 266.02 47.21 267.02 47.46 268.02 47.71 269.02 47.96 270.02 48.21 271.02 48.45 272.02 48.69 273.02 48.93 274.02 49.33 275.02 49.87 276.02 50.39 277.02 50.86 11 Dec 2008 222.94 35.08 223.94 35.25 224.94 35.42 225.94 35.59 226.94 35.76 227.94 35.93 228.94 36.09 229.94 36.25 230.94 36.42 231.94 36.78 232.94 36.93 233.94 37.29 234.94 37.64 235.94 38.00 236.94 38.34 237.94 38.69 238.94 39.03 239.94 39.37 240.94 39.71 241.94 40.05 242.94 40.38 243.94 40.71 244.94 41.03 245.94 41.36 246.94 41.67 247.94 41.99 248.94 42.30 249.94 42.61 250.94 42.92 251.94 43.22 252.94 43.52 253.94 43.82 254.94 44.11 255.94 44.40 256.94 44.68 257.94 44.97 258.94 45.25 259.94 45.52 260.94 45.80 261.94 46.07 262.94 46.34 263.94 46.60 264.94 46.86 265.94 47.12 266.94 47.38 267.94 47.63 268.94 47.88 269.94 48.13 270.94 48.38 271.94 48.62 272.94 48.86 273.94 49.10 274.94 49.34 275.94 49.57 12 Dec 2008 221.79 35.07 222.79 35.22 223.79 35.37 224.79 35.53 225.79 35.68 226.79 35.83 227.79 35.97 228.79 36.32 229.79 36.47 230.79 36.81 231.79 36.95 232.79 37.30 233.79 37.64 234.79 37.97 235.79 38.31 236.79 38.64 237.79 38.97 238.79 39.30 239.79 39.63 240.79 39.95 241.79 40.28 242.79 40.60 243.79 40.91 244.79 41.23 245.79 41.54 246.79 41.85 247.79 42.15 248.79 42.46 249.79 42.76 250.79 43.06 251.79 43.35 252.79 43.65 253.79 43.94 254.79 44.22 255.79 44.51 256.79 44.79 257.79 45.07 258.79 45.34 259.79 45.62 260.79 45.89 261.79 46.16 262.79 46.42 263.79 46.69 264.79 46.95 265.79 47.21 266.79 47.46 267.79 47.72 268.79 47.97 269.79 48.22 270.79 48.47 271.79 48.71 272.79 48.96 273.79 49.20 274.79 49.44 13 Dec 2008 220.56 35.04 221.56 35.18 222.56 35.31 223.56 35.65 224.56 35.79 225.56 35.92 226.56 36.26 227.56 36.39 228.56 36.72 229.56 36.85 230.56 37.18 231.56 37.51 232.56 37.84 233.56 38.16 234.56 38.49 235.56 38.81 236.56 39.13 237.56 39.45 238.56 39.76 239.56 40.08 240.56 40.39 241.56 40.70 242.56 41.01 243.56 41.31 244.56 41.62 245.56 41.92 246.56 42.22 247.56 42.52 248.56 42.81 249.56 43.10 250.56 43.39 251.56 43.68 252.56 43.97 253.56 44.25 254.56 44.53 255.56 44.81 256.56 45.09 257.56 45.36 258.56 45.64 259.56 45.91 260.56 46.17 261.56 46.44 262.56 46.70 263.56 46.97 264.56 47.23 265.56 47.48 266.56 47.74 267.56 47.99 268.56 48.24 269.56 48.49 270.56 48.74 271.56 48.99 272.56 49.23 273.56 49.47 14 Dec 2008 216.07 34.77 217.07 34.90 218.07 35.02 219.07 35.35 220.07 35.47 221.07 35.60 222.07 35.72 223.07 36.05 224.07 36.17 225.07 36.49 226.07 36.61 227.07 36.93 228.07 37.25 229.07 37.57 230.07 37.89 231.07 38.20 232.07 38.52 233.07 38.83 234.07 39.14 235.07 39.45 236.07 39.76 237.07 40.07 238.07 40.38 239.07 40.68 240.07 40.98 241.07 41.28 242.07 41.58 243.07 41.88 244.07 42.17 245.07 42.46 246.07 42.75 247.07 43.04 248.07 43.33 249.07 43.62 250.07 43.90 251.07 44.18 252.07 44.46 253.07 44.74 254.07 45.01 255.07 45.29 256.07 45.56 257.07 45.83 258.07 46.10 259.07 46.37 260.07 46.63 261.07 46.89 262.07 47.15 263.07 47.41 264.07 47.67 265.07 47.93 266.07 48.18 267.07 48.43 268.07 48.68 269.07 48.93 270.07 49.18 271.07 49.43 272.07 49.67 273.07 49.91 274.07 50.16 275.07 50.40 276.07 50.64 15 Dec 2008 214.66 35.18 215.66 35.29 216.66 35.41 217.66 35.72 218.66 35.84 219.66 36.15 220.66 36.27 221.66 36.58 222.66 36.69 223.66 37.01 224.66 37.32 225.66 37.63 226.66 37.94 227.66 38.25 228.66 38.55 229.66 38.86 230.66 39.16 231.66 39.47 232.66 39.77 233.66 40.07 234.66 40.37 235.66 40.67 236.66 40.97 237.66 41.26 238.66 41.55 239.66 41.85 240.66 42.14 241.66 42.43 242.66 42.72 243.66 43.00 244.66 43.29 245.66 43.57 246.66 43.85 247.66 44.13 248.66 44.41 249.66 44.68 250.66 44.96 251.66 45.23 252.66 45.50 253.66 45.77 254.66 46.04 255.66 46.31 256.66 46.57 257.66 46.84 258.66 47.10 259.66 47.36 260.66 47.62 261.66 47.88 262.66 48.13 263.66 48.39 264.66 48.64 265.66 48.89 266.66 49.15 267.66 49.39 268.66 49.64 269.66 49.89 270.66 50.13 271.66 50.38 272.66 50.62 273.66 50.86 274.66 51.10 16 Dec 2008 213.15 35.79 214.15 35.90 215.15 36.21 216.15 36.32 217.15 36.62 218.15 36.73 219.15 37.03 220.15 37.34 221.15 37.64 222.15 37.95 223.15 38.25 224.15 38.55 225.15 38.85 226.15 39.15 227.15 39.45 228.15 39.75 229.15 40.04 230.15 40.34 231.15 40.63 232.15 40.93 233.15 41.22 234.15 41.51 235.15 41.80 236.15 42.09 237.15 42.37 238.15 42.66 239.15 42.94 240.15 43.22 241.15 43.51 242.15 43.79 243.15 44.06 244.15 44.34 245.15 44.62 246.15 44.89 247.15 45.16 248.15 45.44 249.15 45.71 250.15 45.97 251.15 46.24 252.15 46.51 253.15 46.77 254.15 47.04 255.15 47.30 256.15 47.56 257.15 47.82 258.15 48.07 259.15 48.33 260.15 48.59 261.15 48.84 262.15 49.09 263.15 49.35 264.15 49.60 265.15 49.85 266.15 50.10 267.15 50.34 268.15 50.59 269.15 50.83 270.15 51.08 271.15 51.32 272.15 51.57 273.15 51.81 17 Dec 2008 211.52 36.61 212.52 36.71 213.52 37.01 214.52 37.31 215.52 37.61 216.52 37.91 217.52 38.21 218.52 38.51 219.52 38.80 220.52 39.10 221.52 39.39 222.52 39.69 223.52 39.98 224.52 40.27 225.52 40.57 226.52 40.86 227.52 41.15 228.52 41.43 229.52 41.72 230.52 42.01 231.52 42.29 232.52 42.58 233.52 42.86 234.52 43.14 235.52 43.42 236.52 43.70 237.52 43.98 238.52 44.25 239.52 44.53 240.52 44.80 241.52 45.07 242.52 45.34 243.52 45.62 244.52 45.88 245.52 46.15 246.52 46.42 247.52 46.68 248.52 46.95 249.52 47.21 250.52 47.47 251.52 47.73 252.52 47.99 253.52 48.25 254.52 48.51 255.52 48.77 256.52 49.02 257.52 49.27 258.52 49.53 259.52 49.78 260.52 50.03 261.52 50.28 262.52 50.53 263.52 50.78 264.52 51.02 265.52 51.27 266.52 51.52 267.52 51.76 268.52 52.01 269.52 52.25 270.52 52.49 271.52 52.73 18 Dec 2008 209.76 37.78 210.76 38.08 211.76 38.37 212.76 38.67 213.76 38.96 214.76 39.26 215.76 39.55 216.76 39.84 217.76 40.13 218.76 40.42 219.76 40.71 220.76 41.00 221.76 41.28 222.76 41.57 223.76 41.85 224.76 42.14 225.76 42.42 226.76 42.70 227.76 42.98 228.76 43.26 229.76 43.54 230.76 43.82 231.76 44.10 232.76 44.37 233.76 44.64 234.76 44.92 235.76 45.19 236.76 45.46 237.76 45.73 238.76 46.00 239.76 46.27 240.76 46.53 241.76 46.80 242.76 47.06 243.76 47.32 244.76 47.59 245.76 47.85 246.76 48.11 247.76 48.37 248.76 48.62 249.76 48.88 250.76 49.14 251.76 49.39 252.76 49.64 253.76 49.90 254.76 50.15 255.76 50.40 256.76 50.65 257.76 50.90 258.76 51.15 259.76 51.40 260.76 51.64 261.76 51.89 262.76 52.14 263.76 52.38 264.76 52.62 265.76 52.87 266.76 53.11 267.76 53.35 268.76 53.59 269.76 53.84 19 Dec 2008 207.86 39.23 208.86 39.52 209.86 39.81 210.86 40.10 211.86 40.39 212.86 40.68 213.86 40.97 214.86 41.25 215.86 41.54 216.86 41.82 217.86 42.11 218.86 42.39 219.86 42.67 220.86 42.95 221.86 43.23 222.86 43.51 223.86 43.79 224.86 44.06 225.86 44.34 226.86 44.61 227.86 44.88 228.86 45.16 229.86 45.43 230.86 45.70 231.86 45.96 232.86 46.23 233.86 46.50 234.86 46.76 235.86 47.03 236.86 47.29 237.86 47.55 238.86 47.82 239.86 48.08 240.86 48.34 241.86 48.59 242.86 48.85 243.86 49.11 244.86 49.36 245.86 49.62 246.86 49.87 247.86 50.12 248.86 50.38 249.86 50.63 250.86 50.88 251.86 51.13 252.86 51.38 253.86 51.62 254.86 51.87 255.86 52.12 256.86 52.36 257.86 52.61 258.86 52.85 259.86 53.10 260.86 53.34 261.86 53.58 262.86 53.82 263.86 54.07 264.86 54.31 265.86 54.55 266.86 54.79 267.86 55.03 20 Dec 2008 205.81 40.65 206.81 40.93 207.81 41.22 208.81 41.51 209.81 41.79 210.81 42.07 211.81 42.36 212.81 42.64 213.81 42.92 214.81 43.20 215.81 43.48 216.81 43.75 217.81 44.03 218.81 44.30 219.81 44.58 220.81 44.85 221.81 45.12 222.81 45.39 223.81 45.66 224.81 45.93 225.81 46.20 226.81 46.47 227.81 46.73 228.81 47.00 229.81 47.26 230.81 47.52 231.81 47.78 232.81 48.04 233.81 48.30 234.81 48.56 235.81 48.82 236.81 49.08 237.81 49.33 238.81 49.59 239.81 49.84 240.81 50.09 241.81 50.35 242.81 50.60 243.81 50.85 244.81 51.10 245.81 51.34 246.81 51.59 247.81 51.84 248.81 52.09 249.81 52.33 250.81 52.58 251.81 52.82 252.81 53.07 253.81 53.31 254.81 53.55 255.81 53.79 256.81 54.04 257.81 54.28 258.81 54.52 259.81 54.76 260.81 55.00 261.81 55.24 262.81 55.48 263.81 55.72 264.81 55.95 265.81 56.19 21 Dec 2008 203.59 41.91 204.59 42.19 205.59 42.47 206.59 42.75 207.59 43.04 208.59 43.31 209.59 43.59 210.59 43.87 211.59 44.15 212.59 44.42 213.59 44.70 214.59 44.97 215.59 45.24 216.59 45.51 217.59 45.78 218.59 46.05 219.59 46.32 220.59 46.58 221.59 46.85 222.59 47.11 223.59 47.37 224.59 47.63 225.59 47.90 226.59 48.16 227.59 48.41 228.59 48.67 229.59 48.93 230.59 49.18 231.59 49.44 232.59 49.69 233.59 49.94 234.59 50.20 235.59 50.45 236.59 50.70 237.59 50.95 238.59 51.19 239.59 51.44 240.59 51.69 241.59 51.93 242.59 52.18 243.59 52.42 244.59 52.67 245.59 52.91 246.59 53.15 247.59 53.39 248.59 53.64 249.59 53.88 250.59 54.12 251.59 54.36 252.59 54.60 253.59 54.83 254.59 55.07 255.59 55.31 256.59 55.55 257.59 55.79 258.59 56.02 259.59 56.26 260.59 56.50 261.59 56.73 262.59 56.76 263.59 56.76 22 Dec 2008 201.18 43.03 202.18 43.31 203.18 43.59 204.18 43.87 205.18 44.14 206.18 44.42 207.18 44.69 208.18 44.97 209.18 45.24 210.18 45.51 211.18 45.78 212.18 46.05 213.18 46.32 214.18 46.58 215.18 46.85 216.18 47.11 217.18 47.37 218.18 47.63 219.18 47.89 220.18 48.15 221.18 48.41 222.18 48.67 223.18 48.92 224.18 49.17 225.18 49.43 226.18 49.68 227.18 49.93 228.18 50.18 229.18 50.43 230.18 50.68 231.18 50.92 232.18 51.17 233.18 51.42 234.18 51.66 235.18 51.90 236.18 52.15 237.18 52.39 238.18 52.63 239.18 52.87 240.18 53.11 241.18 53.35 242.18 53.59 243.18 53.83 244.18 54.07 245.18 54.30 246.18 54.54 247.18 54.77 248.18 55.01 249.18 55.25 250.18 55.48 251.18 55.71 252.18 55.95 253.18 56.18 254.18 56.42 255.18 56.42 256.18 56.42 257.18 56.42 258.18 56.42 259.18 56.42 260.18 56.42 261.18 56.42 23 Dec 2008 198.57 43.74 199.57 44.02 200.57 44.30 201.57 44.57 202.57 44.85 203.57 45.12 204.57 45.39 205.57 45.66 206.57 45.93 207.57 46.20 208.57 46.47 209.57 46.73 210.57 46.99 211.57 47.26 212.57 47.52 213.57 47.78 214.57 48.03 215.57 48.29 216.57 48.55 217.57 48.80 218.57 49.05 219.57 49.30 220.57 49.55 221.57 49.80 222.57 50.05 223.57 50.30 224.57 50.55 225.57 50.79 226.57 51.03 227.57 51.28 228.57 51.52 229.57 51.76 230.57 52.00 231.57 52.24 232.57 52.48 233.57 52.72 234.57 52.95 235.57 53.19 236.57 53.42 237.57 53.66 238.57 53.89 239.57 54.13 240.57 54.36 241.57 54.59 242.57 54.82 243.57 55.06 244.57 55.29 245.57 55.52 246.57 55.75 247.57 55.98 248.57 56.01 249.57 56.01 250.57 56.01 251.57 56.01 252.57 56.01 253.57 56.01 254.57 56.01 255.57 56.01 256.57 56.01 257.57 56.01 258.57 56.01 24 Dec 2008 195.75 44.15 196.75 44.43 197.75 44.71 198.75 44.98 199.75 45.26 200.75 45.53 201.75 45.80 202.75 46.07 203.75 46.33 204.75 46.60 205.75 46.86 206.75 47.12 207.75 47.38 208.75 47.64 209.75 47.90 210.75 48.16 211.75 48.41 212.75 48.66 213.75 48.91 214.75 49.16 215.75 49.41 216.75 49.66 217.75 49.91 218.75 50.15 219.75 50.39 220.75 50.64 221.75 50.88 222.75 51.12 223.75 51.36 224.75 51.59 225.75 51.83 226.75 52.07 227.75 52.30 228.75 52.54 229.75 52.77 230.75 53.00 231.75 53.23 232.75 53.46 233.75 53.69 234.75 53.92 235.75 54.15 236.75 54.38 237.75 54.61 238.75 54.83 239.75 55.06 240.75 55.28 241.75 55.51 242.75 55.59 243.75 55.59 244.75 55.59 245.75 55.59 246.75 55.59 247.75 55.59 248.75 55.59 249.75 55.59 250.75 55.59 251.75 55.59 252.75 55.59 253.75 55.59 254.75 55.59 255.75 55.59 25 Dec 2008 192.69 44.28 193.69 44.56 194.69 44.84 195.69 45.12 196.69 45.39 197.69 45.66 198.69 45.93 199.69 46.20 200.69 46.46 201.69 46.73 202.69 46.99 203.69 47.25 204.69 47.51 205.69 47.76 206.69 48.02 207.69 48.27 208.69 48.52 209.69 48.77 210.69 49.02 211.69 49.27 212.69 49.51 213.69 49.76 214.69 50.00 215.69 50.24 216.69 50.48 217.69 50.72 218.69 50.95 219.69 51.19 220.69 51.42 221.69 51.66 222.69 51.89 223.69 52.12 224.69 52.35 225.69 52.58 226.69 52.80 227.69 53.03 228.69 53.25 229.69 53.48 230.69 53.70 231.69 53.93 232.69 54.15 233.69 54.37 234.69 54.59 235.69 54.81 236.69 54.97 237.69 54.97 238.69 54.97 239.69 54.97 240.69 54.97 241.69 54.97 242.69 54.97 243.69 54.97 244.69 54.97 245.69 54.97 246.69 54.97 247.69 54.97 248.69 54.97 249.69 54.97 250.69 54.97 251.69 54.97 252.69 54.97 26 Dec 2008 189.39 44.16 190.39 44.44 191.39 44.72 192.39 45.00 193.39 45.27 194.39 45.55 195.39 45.82 196.39 46.09 197.39 46.35 198.39 46.62 199.39 46.88 200.39 47.14 201.39 47.40 202.39 47.65 203.39 47.91 204.39 48.16 205.39 48.41 206.39 48.66 207.39 48.90 208.39 49.15 209.39 49.39 210.39 49.63 211.39 49.87 212.39 50.11 213.39 50.34 214.39 50.58 215.39 50.81 216.39 51.04 217.39 51.27 218.39 51.50 219.39 51.72 220.39 51.95 221.39 52.17 222.39 52.40 223.39 52.62 224.39 52.84 225.39 53.06 226.39 53.28 227.39 53.50 228.39 53.76 229.39 54.05 230.39 54.34 231.39 54.59 232.39 54.59 233.39 54.59 234.39 54.59 235.39 54.59 236.39 54.59 237.39 54.59 238.39 54.59 239.39 54.59 240.39 54.59 241.39 54.59 242.39 54.59 243.39 54.59 244.39 54.59 245.39 54.59 246.39 54.59 247.39 54.59 248.39 54.59 249.39 54.59 27 Dec 2008 185.84 43.78 186.84 44.07 187.84 44.36 188.84 44.64 189.84 44.93 190.84 45.20 191.84 45.48 192.84 45.75 193.84 46.02 194.84 46.29 195.84 46.56 196.84 46.82 197.84 47.08 198.84 47.34 199.84 47.59 200.84 47.84 201.84 48.09 202.84 48.34 203.84 48.59 204.84 48.83 205.84 49.07 206.84 49.31 207.84 49.55 208.84 49.78 209.84 50.02 210.84 50.25 211.84 50.48 212.84 50.71 213.84 50.93 214.84 51.16 215.84 51.38 216.84 51.67 217.84 52.03 218.84 52.38 219.84 52.71 220.84 53.04 221.84 53.36 222.84 53.67 223.84 53.97 224.84 54.04 225.84 54.04 226.84 54.04 227.84 54.04 228.84 54.04 229.84 54.04 230.84 54.04 231.84 54.04 232.84 54.04 233.84 54.04 234.84 54.04 235.84 54.04 236.84 54.04 237.84 54.04 238.84 54.04 239.84 54.04 240.84 54.04 241.84 54.04 242.84 54.04 243.84 54.04 244.84 54.04 245.84 54.04 28 Dec 2008 182.03 43.18 183.03 43.48 184.03 43.77 185.03 44.07 186.03 44.36 187.03 44.65 188.03 44.93 189.03 45.21 190.03 45.49 191.03 45.77 192.03 46.04 193.03 46.31 194.03 46.57 195.03 46.83 196.03 47.09 197.03 47.35 198.03 47.60 199.03 47.85 200.03 48.10 201.03 48.35 202.03 48.59 203.03 48.83 204.03 49.07 205.03 49.31 206.03 49.54 207.03 49.77 208.03 50.00 209.03 50.46 210.03 50.89 211.03 51.31 212.03 51.71 213.03 52.09 214.03 52.45 215.03 52.80 216.03 53.14 217.03 53.47 218.03 53.54 219.03 53.54 220.03 53.54 221.03 53.54 222.03 53.54 223.03 53.54 224.03 53.54 225.03 53.54 226.03 53.54 227.03 53.54 228.03 53.54 229.03 53.54 230.03 53.54 231.03 53.54 232.03 53.54 233.03 53.54 234.03 53.54 235.03 53.54 236.03 53.54 237.03 53.54 238.03 53.54 239.03 53.54 240.03 53.54 241.03 53.54 242.03 53.54