;;File created using SAA zone 5 04 Sep 2007 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49 286.21 53.49 287.21 53.49 288.21 53.49 289.21 53.49 290.21 53.49 291.21 53.49 05 Sep 2007 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 06 Sep 2007 280.46 53.47 281.46 53.47 282.46 53.47 283.46 53.47 284.46 53.47 285.46 53.47 286.46 53.47 287.46 53.47 288.46 53.47 289.46 53.47 290.46 53.47 07 Sep 2007 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47 285.10 53.47 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47 08 Sep 2007 279.75 53.47 280.75 53.47 281.75 53.47 282.75 53.47 283.75 53.47 284.75 53.47 285.75 53.47 286.75 53.47 287.75 53.47 288.75 53.47 289.75 53.47 09 Sep 2007 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47 289.40 53.47 10 Sep 2007 279.05 53.48 280.05 53.48 281.05 53.48 282.05 53.48 283.05 53.48 284.05 53.48 285.05 53.48 286.05 53.48 287.05 53.48 288.05 53.48 289.05 53.48 11 Sep 2007 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49 288.71 53.49 12 Sep 2007 278.37 53.51 279.37 53.51 280.37 53.51 281.37 53.51 282.37 53.51 283.37 53.51 284.37 53.51 285.37 53.51 286.37 53.51 287.37 53.51 288.37 53.51 13 Sep 2007 278.04 53.53 279.04 53.53 280.04 53.53 281.04 53.53 282.04 53.53 283.04 53.53 284.04 53.53 285.04 53.53 286.04 53.53 287.04 53.53 288.04 53.53 14 Sep 2007 277.71 53.56 278.71 53.56 279.71 53.56 280.71 53.56 281.71 53.56 282.71 53.56 283.71 53.56 284.71 53.56 285.71 53.56 286.71 53.56 287.71 53.56 15 Sep 2007 277.39 53.60 278.39 53.60 279.39 53.60 280.39 53.60 281.39 53.60 282.39 53.60 283.39 53.60 284.39 53.60 285.39 53.60 286.39 53.60 287.39 53.60 16 Sep 2007 277.07 53.65 278.07 53.65 279.07 53.65 280.07 53.65 281.07 53.65 282.07 53.65 283.07 53.65 284.07 53.65 285.07 53.65 286.07 53.65 287.07 53.65 17 Sep 2007 276.75 53.71 277.75 53.71 278.75 53.71 279.75 53.71 280.75 53.71 281.75 53.71 282.75 53.71 283.75 53.71 284.75 53.71 285.75 53.71 286.75 53.71 18 Sep 2007 276.43 53.98 277.43 53.98 278.43 53.98 279.43 53.98 280.43 53.98 281.43 53.98 282.43 53.98 283.43 53.98 284.43 53.98 285.43 53.98 286.43 53.98 19 Sep 2007 276.12 54.07 277.12 54.07 278.12 54.07 279.12 54.07 280.12 54.07 281.12 54.07 282.12 54.07 283.12 54.07 284.12 54.07 285.12 54.07 286.12 54.07 20 Sep 2007 275.81 54.18 276.81 54.18 277.81 54.18 278.81 54.18 279.81 54.18 280.81 54.18 281.81 54.18 282.81 54.18 283.81 54.18 284.81 54.18 285.81 54.18 21 Sep 2007 275.50 54.51 276.50 54.51 277.50 54.51 278.50 54.51 279.50 54.51 280.50 54.51 281.50 54.51 282.50 54.51 283.50 54.51 284.50 54.51 285.50 54.51 22 Sep 2007 275.20 54.67 276.20 54.67 277.20 54.67 278.20 54.67 279.20 54.67 280.20 54.67 281.20 54.67 282.20 54.67 283.20 54.67 284.20 54.67 285.20 54.67 23 Sep 2007 274.90 55.03 275.90 55.06 276.90 55.06 277.90 55.06 278.90 55.06 279.90 55.06 280.90 55.06 281.90 55.06 282.90 55.06 283.90 55.06 284.90 55.06 24 Sep 2007 274.60 53.85 275.60 53.88 276.60 54.06 277.60 54.00 278.60 54.11 279.60 54.18 280.60 54.42 281.60 54.44 282.60 54.63 283.60 54.61 284.60 54.77 25 Sep 2007 274.30 52.80 275.30 52.92 276.30 52.99 277.30 53.01 278.30 53.20 279.30 53.34 280.30 53.26 281.30 53.34 282.30 53.61 283.30 53.65 284.30 53.66 26 Sep 2007 274.00 52.29 275.00 52.33 276.00 52.38 277.00 52.42 278.00 52.47 279.00 52.51 280.00 52.74 281.00 52.78 282.00 52.81 283.00 52.84 284.00 52.87 27 Sep 2007 273.70 52.02 274.70 52.07 275.70 52.12 276.70 52.17 277.70 52.21 278.70 52.26 279.70 52.50 280.70 52.54 281.70 52.58 282.70 52.62 283.70 52.65 28 Sep 2007 273.41 51.96 274.41 52.01 275.41 52.06 276.41 52.11 277.41 52.16 278.41 52.21 279.41 52.45 280.41 52.49 281.41 52.54 282.41 52.58 283.41 52.62 29 Sep 2007 273.11 52.14 274.11 52.19 275.11 52.24 276.11 52.29 277.11 52.54 278.11 52.59 279.11 52.64 280.11 52.68 281.11 52.73 282.11 52.77 283.11 53.01 30 Sep 2007 272.82 52.80 273.82 52.86 274.82 52.91 275.82 52.96 276.82 53.01 277.82 53.06 278.82 53.10 279.82 53.15 280.82 53.20 281.82 53.44 282.82 53.48 01 Oct 2007 272.53 53.59 273.53 53.64 274.53 53.69 275.53 53.74 276.53 53.79 277.53 53.84 278.53 54.09 279.53 54.14 280.53 54.18 281.53 54.23 282.53 54.27 02 Oct 2007 272.24 54.73 273.24 54.78 274.24 55.03 275.24 55.08 276.24 55.13 277.24 55.18 278.24 55.23 279.24 55.27 280.24 55.32 281.24 55.57 282.24 55.61 03 Oct 2007 271.94 56.41 272.94 56.46 273.94 56.51 274.94 56.55 275.94 56.60 276.94 56.85 277.94 56.90 278.94 56.95 279.94 56.99 280.94 57.04 281.94 57.29 04 Oct 2007 271.65 58.34 272.65 58.39 273.65 58.44 274.65 58.48 275.65 58.53 276.65 58.58 277.65 58.63 278.65 58.87 279.65 58.92 280.65 58.97 281.65 59.02 05 Oct 2007 271.36 60.17 272.36 60.22 273.36 60.27 274.36 60.52 275.36 60.56 276.36 60.61 277.36 60.66 278.36 60.71 279.36 60.75 280.36 61.00 281.36 61.05 06 Oct 2007 261.07 60.84 262.07 61.09 263.07 61.33 264.07 61.58 265.07 61.63 266.07 61.67 267.07 61.72 268.07 61.97 269.07 62.01 270.07 62.06 271.07 62.11 272.07 62.15 273.07 62.20 274.07 62.25 275.07 62.30 276.07 62.54 277.07 62.59 278.07 62.64 279.07 62.69 280.07 62.93 281.07 62.98 282.07 63.03 283.07 63.08 284.07 63.33 285.07 63.38 286.07 63.63 287.07 63.68 288.07 63.93 289.07 63.98 290.07 63.99 291.07 63.99 07 Oct 2007 260.78 62.52 261.78 62.76 262.78 63.01 263.78 63.13 264.78 63.13 265.78 63.13 266.78 63.13 267.78 63.13 268.78 63.13 269.78 63.13 270.78 63.13 271.78 63.13 272.78 63.13 273.78 63.13 274.78 63.13 275.78 63.13 276.78 63.13 277.78 63.13 278.78 63.13 279.78 63.13 280.78 63.13 281.78 63.13 282.78 63.13 283.78 63.13 284.78 63.13 285.78 63.13 286.78 63.13 287.78 63.13 288.78 63.13 289.78 63.13 290.78 63.13 08 Oct 2007 260.49 61.92 261.49 61.92 262.49 61.92 263.49 61.92 264.49 61.92 265.49 61.92 266.49 61.92 267.49 61.92 268.49 61.92 269.49 61.92 270.49 61.92 271.49 61.92 272.49 61.92 273.49 61.92 274.49 61.92 275.49 61.92 276.49 61.92 277.49 61.92 278.49 61.92 279.49 61.92 280.49 61.92 281.49 61.92 282.49 61.92 283.49 61.92 284.49 61.92 285.49 61.92 286.49 61.92 287.49 61.92 288.49 61.92 289.49 61.92 290.49 61.92 09 Oct 2007 260.20 60.67 261.20 60.67 262.20 60.67 263.20 60.67 264.20 60.67 265.20 60.67 266.20 60.67 267.20 60.67 268.20 60.67 269.20 60.67 270.20 60.67 271.20 60.67 272.20 60.67 273.20 60.67 274.20 60.67 275.20 60.67 276.20 60.67 277.20 60.67 278.20 60.67 279.20 60.67 280.20 60.67 281.20 60.67 282.20 60.67 283.20 60.67 284.20 60.67 285.20 60.67 286.20 60.67 287.20 60.67 288.20 60.67 289.20 60.67 290.20 60.67 10 Oct 2007 259.90 59.44 260.90 59.44 261.90 59.44 262.90 59.44 263.90 59.44 264.90 59.44 265.90 59.44 266.90 59.44 267.90 59.44 268.90 59.44 269.90 59.44 270.90 59.44 271.90 59.44 272.90 59.44 273.90 59.44 274.90 59.44 275.90 59.44 276.90 59.44 277.90 59.44 278.90 59.44 279.90 59.44 280.90 59.44 281.90 59.44 282.90 59.44 283.90 59.44 284.90 59.44 285.90 59.44 286.90 59.44 287.90 59.44 288.90 59.44 289.90 59.44 11 Oct 2007 259.61 58.48 260.61 58.48 261.61 58.48 262.61 58.48 263.61 58.48 264.61 58.48 265.61 58.48 266.61 58.48 267.61 58.48 268.61 58.48 269.61 58.48 270.61 58.48 271.61 58.48 272.61 58.48 273.61 58.48 274.61 58.48 275.61 58.48 276.61 58.48 277.61 58.48 278.61 58.48 279.61 58.48 280.61 58.48 281.61 58.48 282.61 58.48 283.61 58.48 284.61 58.48 285.61 58.48 286.61 58.48 287.61 58.48 288.61 58.48 289.61 58.48 12 Oct 2007 259.31 57.58 260.31 57.58 261.31 57.58 262.31 57.58 263.31 57.58 264.31 57.58 265.31 57.58 266.31 57.58 267.31 57.58 268.31 57.58 269.31 57.58 270.31 57.58 271.31 57.58 272.31 57.58 273.31 57.58 274.31 57.58 275.31 57.58 276.31 57.58 277.31 57.58 278.31 57.58 279.31 57.58 280.31 57.58 281.31 57.58 282.31 57.58 283.31 57.58 284.31 57.58 285.31 57.58 286.31 57.58 287.31 57.58 288.31 57.58 289.31 57.58 13 Oct 2007 259.02 56.96 260.02 56.96 261.02 56.96 262.02 56.96 263.02 56.96 264.02 56.96 265.02 56.96 266.02 56.96 267.02 56.96 268.02 56.96 269.02 56.96 270.02 56.96 271.02 56.96 272.02 56.96 273.02 56.96 274.02 56.96 275.02 56.96 276.02 56.96 277.02 56.96 278.02 56.96 279.02 56.96 280.02 56.96 281.02 56.96 282.02 56.96 283.02 56.96 284.02 56.96 285.02 56.96 286.02 56.96 287.02 56.96 288.02 56.96 289.02 56.96 14 Oct 2007 258.72 56.20 259.72 56.20 260.72 56.20 261.72 56.20 262.72 56.20 263.72 56.20 264.72 56.20 265.72 56.20 266.72 56.20 267.72 56.20 268.72 56.20 269.72 56.20 270.72 56.20 271.72 56.20 272.72 56.20 273.72 56.20 274.72 56.20 275.72 56.20 276.72 56.20 277.72 56.20 278.72 56.20 279.72 56.20 280.72 56.20 281.72 56.20 282.72 56.20 283.72 56.20 284.72 56.20 285.72 56.20 286.72 56.20 287.72 56.20 288.72 56.20 15 Oct 2007 258.42 55.70 259.42 55.70 260.42 55.70 261.42 55.70 262.42 55.70 263.42 55.70 264.42 55.70 265.42 55.70 266.42 55.70 267.42 55.70 268.42 55.70 269.42 55.70 270.42 55.70 271.42 55.70 272.42 55.70 273.42 55.70 274.42 55.70 275.42 55.70 276.42 55.70 277.42 55.70 278.42 55.70 279.42 55.70 280.42 55.70 281.42 55.70 282.42 55.70 283.42 55.70 284.42 55.70 285.42 55.70 286.42 55.70 287.42 55.70 288.42 55.70 16 Oct 2007 258.12 55.24 259.12 55.24 260.12 55.24 261.12 55.24 262.12 55.24 263.12 55.24 264.12 55.24 265.12 55.24 266.12 55.24 267.12 55.24 268.12 55.24 269.12 55.24 270.12 55.24 271.12 55.24 272.12 55.24 273.12 55.24 274.12 55.24 275.12 55.24 276.12 55.24 277.12 55.24 278.12 55.24 279.12 55.24 280.12 55.24 281.12 55.24 282.12 55.24 283.12 55.24 284.12 55.24 285.12 55.24 286.12 55.24 287.12 55.24 288.12 55.24 17 Oct 2007 257.57 55.03 258.57 55.03 259.57 55.03 260.57 55.03 261.57 55.03 262.57 55.03 263.57 55.03 264.57 55.03 265.57 55.03 266.57 55.03 267.57 55.03 268.57 55.03 269.57 55.03 270.57 55.03 271.57 55.03 272.57 55.03 273.57 55.03 274.57 55.03 275.57 55.03 276.57 55.03 277.57 55.03 278.57 55.03 279.57 55.03 280.57 55.03 281.57 55.03 282.57 55.03 283.57 55.03 284.57 55.03 285.57 55.03 286.57 55.03 287.57 55.03 288.57 55.03 289.57 55.03 290.57 55.03 291.57 55.03 292.57 55.03 293.57 55.03 294.57 55.03 295.57 55.03 18 Oct 2007 257.21 54.64 258.21 54.64 259.21 54.64 260.21 54.64 261.21 54.64 262.21 54.64 263.21 54.64 264.21 54.64 265.21 54.64 266.21 54.64 267.21 54.64 268.21 54.64 269.21 54.64 270.21 54.64 271.21 54.64 272.21 54.64 273.21 54.64 274.21 54.64 275.21 54.64 276.21 54.64 277.21 54.64 278.21 54.64 279.21 54.64 280.21 54.64 281.21 54.64 282.21 54.64 283.21 54.64 284.21 54.64 285.21 54.64 286.21 54.64 287.21 54.64 288.21 54.64 289.21 54.64 290.21 54.64 291.21 54.64 292.21 54.64 293.21 54.64 294.21 54.64 295.21 54.64 19 Oct 2007 256.85 54.49 257.85 54.49 258.85 54.49 259.85 54.49 260.85 54.49 261.85 54.49 262.85 54.49 263.85 54.49 264.85 54.49 265.85 54.49 266.85 54.49 267.85 54.49 268.85 54.49 269.85 54.49 270.85 54.49 271.85 54.49 272.85 54.49 273.85 54.49 274.85 54.49 275.85 54.49 276.85 54.49 277.85 54.49 278.85 54.49 279.85 54.49 280.85 54.49 281.85 54.49 282.85 54.49 283.85 54.49 284.85 54.49 285.85 54.49 286.85 54.49 287.85 54.49 288.85 54.49 289.85 54.49 290.85 54.49 291.85 54.49 292.85 54.49 293.85 54.49 294.85 54.49 20 Oct 2007 256.47 54.17 257.47 54.17 258.47 54.17 259.47 54.17 260.47 54.17 261.47 54.17 262.47 54.17 263.47 54.17 264.47 54.17 265.47 54.17 266.47 54.17 267.47 54.17 268.47 54.17 269.47 54.17 270.47 54.17 271.47 54.17 272.47 54.17 273.47 54.17 274.47 54.17 275.47 54.17 276.47 54.17 277.47 54.17 278.47 54.17 279.47 54.17 280.47 54.17 281.47 54.17 282.47 54.17 283.47 54.17 284.47 54.17 285.47 54.17 286.47 54.17 287.47 54.17 288.47 54.17 289.47 54.17 290.47 54.17 291.47 54.17 292.47 54.17 293.47 54.17 294.47 54.17 21 Oct 2007 256.07 54.06 257.07 54.06 258.07 54.06 259.07 54.06 260.07 54.06 261.07 54.06 262.07 54.06 263.07 54.06 264.07 54.06 265.07 54.06 266.07 54.06 267.07 54.06 268.07 54.06 269.07 54.06 270.07 54.06 271.07 54.06 272.07 54.06 273.07 54.06 274.07 54.06 275.07 54.06 276.07 54.06 277.07 54.06 278.07 54.06 279.07 54.06 280.07 54.06 281.07 54.06 282.07 54.06 283.07 54.06 284.07 54.06 285.07 54.06 286.07 54.06 287.07 54.06 288.07 54.06 289.07 54.06 290.07 54.06 291.07 54.06 292.07 54.06 293.07 54.06 294.07 54.06 22 Oct 2007 255.68 53.97 256.68 53.97 257.68 53.97 258.68 53.97 259.68 53.97 260.68 53.97 261.68 53.97 262.68 53.97 263.68 53.97 264.68 53.97 265.68 53.97 266.68 53.97 267.68 53.97 268.68 53.97 269.68 53.97 270.68 53.97 271.68 53.97 272.68 53.97 273.68 53.97 274.68 53.97 275.68 53.97 276.68 53.97 277.68 53.97 278.68 53.97 279.68 53.97 280.68 53.97 281.68 53.97 282.68 53.97 283.68 53.97 284.68 53.97 285.68 53.97 286.68 53.97 287.68 53.97 288.68 53.97 289.68 53.97 290.68 53.97 291.68 53.97 292.68 53.97 293.68 53.97 23 Oct 2007 255.26 53.70 256.26 53.70 257.26 53.70 258.26 53.70 259.26 53.70 260.26 53.70 261.26 53.70 262.26 53.70 263.26 53.70 264.26 53.70 265.26 53.70 266.26 53.70 267.26 53.70 268.26 53.70 269.26 53.70 270.26 53.70 271.26 53.70 272.26 53.70 273.26 53.70 274.26 53.70 275.26 53.70 276.26 53.70 277.26 53.70 278.26 53.70 279.26 53.70 280.26 53.70 281.26 53.70 282.26 53.70 283.26 53.70 284.26 53.70 285.26 53.70 286.26 53.70 287.26 53.70 288.26 53.70 289.26 53.70 290.26 53.70 291.26 53.70 292.26 53.70 293.26 53.70 294.26 53.70 24 Oct 2007 254.84 53.64 255.84 53.64 256.84 53.64 257.84 53.64 258.84 53.64 259.84 53.64 260.84 53.64 261.84 53.64 262.84 53.64 263.84 53.64 264.84 53.64 265.84 53.64 266.84 53.64 267.84 53.64 268.84 53.64 269.84 53.64 270.84 53.64 271.84 53.64 272.84 53.64 273.84 53.64 274.84 53.64 275.84 53.64 276.84 53.64 277.84 53.64 278.84 53.64 279.84 53.64 280.84 53.64 281.84 53.64 282.84 53.64 283.84 53.64 284.84 53.64 285.84 53.64 286.84 53.64 287.84 53.64 288.84 53.64 289.84 53.64 290.84 53.64 291.84 53.64 292.84 53.64 293.84 53.64 25 Oct 2007 254.39 53.59 255.39 53.59 256.39 53.59 257.39 53.59 258.39 53.59 259.39 53.59 260.39 53.59 261.39 53.59 262.39 53.59 263.39 53.59 264.39 53.59 265.39 53.59 266.39 53.59 267.39 53.59 268.39 53.59 269.39 53.59 270.39 53.59 271.39 53.59 272.39 53.59 273.39 53.59 274.39 53.59 275.39 53.59 276.39 53.59 277.39 53.59 278.39 53.59 279.39 53.59 280.39 53.59 281.39 53.59 282.39 53.59 283.39 53.59 284.39 53.59 285.39 53.59 286.39 53.59 287.39 53.59 288.39 53.59 289.39 53.59 290.39 53.59 291.39 53.59 292.39 53.59 293.39 53.59 26 Oct 2007 253.96 53.55 254.96 53.55 255.96 53.55 256.96 53.55 257.96 53.55 258.96 53.55 259.96 53.55 260.96 53.55 261.96 53.55 262.96 53.55 263.96 53.55 264.96 53.55 265.96 53.55 266.96 53.55 267.96 53.55 268.96 53.55 269.96 53.55 270.96 53.55 271.96 53.55 272.96 53.55 273.96 53.55 274.96 53.55 275.96 53.55 276.96 53.55 277.96 53.55 278.96 53.55 279.96 53.55 280.96 53.55 281.96 53.55 282.96 53.55 283.96 53.55 284.96 53.55 285.96 53.55 286.96 53.55 287.96 53.55 288.96 53.55 289.96 53.55 290.96 53.55 291.96 53.55 292.96 53.55 293.96 53.55 27 Oct 2007 253.47 53.53 254.47 53.53 255.47 53.53 256.47 53.53 257.47 53.53 258.47 53.53 259.47 53.53 260.47 53.53 261.47 53.53 262.47 53.53 263.47 53.53 264.47 53.53 265.47 53.53 266.47 53.53 267.47 53.53 268.47 53.53 269.47 53.53 270.47 53.53 271.47 53.53 272.47 53.53 273.47 53.53 274.47 53.53 275.47 53.53 276.47 53.53 277.47 53.53 278.47 53.53 279.47 53.53 280.47 53.53 281.47 53.53 282.47 53.53 283.47 53.53 284.47 53.53 285.47 53.53 286.47 53.53 287.47 53.53 288.47 53.53 289.47 53.53 290.47 53.53 291.47 53.53 292.47 53.53 293.47 53.53 28 Oct 2007 252.98 53.50 253.98 53.50 254.98 53.50 255.98 53.50 256.98 53.50 257.98 53.50 258.98 53.50 259.98 53.50 260.98 53.50 261.98 53.50 262.98 53.50 263.98 53.50 264.98 53.50 265.98 53.50 266.98 53.50 267.98 53.50 268.98 53.50 269.98 53.50 270.98 53.50 271.98 53.50 272.98 53.50 273.98 53.50 274.98 53.50 275.98 53.50 276.98 53.50 277.98 53.50 278.98 53.50 279.98 53.50 280.98 53.50 281.98 53.50 282.98 53.50 283.98 53.50 284.98 53.50 285.98 53.50 286.98 53.50 287.98 53.50 288.98 53.50 289.98 53.50 290.98 53.50 291.98 53.50 292.98 53.50 29 Oct 2007 252.46 53.49 253.46 53.49 254.46 53.49 255.46 53.49 256.46 53.49 257.46 53.49 258.46 53.49 259.46 53.49 260.46 53.49 261.46 53.49 262.46 53.49 263.46 53.49 264.46 53.49 265.46 53.49 266.46 53.49 267.46 53.49 268.46 53.49 269.46 53.49 270.46 53.49 271.46 53.49 272.46 53.49 273.46 53.49 274.46 53.49 275.46 53.49 276.46 53.49 277.46 53.49 278.46 53.49 279.46 53.49 280.46 53.49 281.46 53.49 282.46 53.49 283.46 53.49 284.46 53.49 285.46 53.49 286.46 53.49 287.46 53.49 288.46 53.49 289.46 53.49 290.46 53.49 291.46 53.49 292.46 53.49 293.46 53.49 294.46 53.49 30 Oct 2007 251.93 53.48 252.93 53.48 253.93 53.48 254.93 53.48 255.93 53.48 256.93 53.48 257.93 53.48 258.93 53.48 259.93 53.48 260.93 53.48 261.93 53.48 262.93 53.48 263.93 53.48 264.93 53.48 265.93 53.48 266.93 53.48 267.93 53.48 268.93 53.48 269.93 53.48 270.93 53.48 271.93 53.48 272.93 53.48 273.93 53.48 274.93 53.48 275.93 53.48 276.93 53.48 277.93 53.48 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48 293.93 53.48 31 Oct 2007 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 270.38 53.47 271.38 53.47 272.38 53.47 273.38 53.47 274.38 53.47 275.38 53.47 276.38 53.47 277.38 53.47 278.38 53.47 279.38 53.47 280.38 53.47 281.38 53.47 282.38 53.47 283.38 53.47 284.38 53.47 285.38 53.47 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47 292.38 53.47 293.38 53.47 01 Nov 2007 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 02 Nov 2007 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 03 Nov 2007 249.81 53.47 250.81 53.47 251.81 53.47 252.81 53.47 253.81 53.47 254.81 53.47 255.81 53.47 256.81 53.47 257.81 53.47 258.81 53.47 259.81 53.47 260.81 53.47 261.81 53.47 262.81 53.47 263.81 53.47 264.81 53.47 265.81 53.47 266.81 53.47 267.81 53.47 268.81 53.47 269.81 53.47 270.81 53.47 271.81 53.47 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 04 Nov 2007 249.15 53.48 250.15 53.48 251.15 53.48 252.15 53.48 253.15 53.48 254.15 53.48 255.15 53.48 256.15 53.48 257.15 53.48 258.15 53.48 259.15 53.48 260.15 53.48 261.15 53.48 262.15 53.48 263.15 53.48 264.15 53.48 265.15 53.48 266.15 53.48 267.15 53.48 268.15 53.48 269.15 53.48 270.15 53.48 271.15 53.48 272.15 53.48 273.15 53.48 274.15 53.48 275.15 53.48 276.15 53.48 277.15 53.48 278.15 53.48 279.15 53.48 280.15 53.48 281.15 53.48 282.15 53.48 283.15 53.48 284.15 53.48 285.15 53.48 286.15 53.48 287.15 53.48 288.15 53.48 289.15 53.48 290.15 53.48 291.15 53.48 05 Nov 2007 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49 289.47 53.49 06 Nov 2007 247.64 53.50 248.64 53.50 249.64 53.50 250.64 53.50 251.64 53.50 252.64 53.50 253.64 53.50 254.64 53.50 255.64 53.50 256.64 53.50 257.64 53.50 258.64 53.50 259.64 53.50 260.64 53.50 261.64 53.50 262.64 53.50 263.64 53.50 264.64 53.50 265.64 53.50 266.64 53.50 267.64 53.50 268.64 53.50 269.64 53.50 270.64 53.50 271.64 53.50 272.64 53.50 273.64 53.50 274.64 53.50 275.64 53.50 276.64 53.50 277.64 53.50 278.64 53.50 279.64 53.50 280.64 53.50 281.64 53.50 282.64 53.50 283.64 53.50 284.64 53.50 285.64 53.50 286.64 53.50 287.64 53.50 288.64 53.50 289.64 53.50 07 Nov 2007 246.99 53.53 247.99 53.53 248.99 53.53 249.99 53.53 250.99 53.53 251.99 53.53 252.99 53.53 253.99 53.53 254.99 53.53 255.99 53.53 256.99 53.53 257.99 53.53 258.99 53.53 259.99 53.53 260.99 53.53 261.99 53.53 262.99 53.53 263.99 53.53 264.99 53.53 265.99 53.53 266.99 53.53 267.99 53.53 268.99 53.53 269.99 53.53 270.99 53.53 271.99 53.53 272.99 53.53 273.99 53.53 274.99 53.53 275.99 53.53 276.99 53.53 277.99 53.53 278.99 53.53 279.99 53.53 280.99 53.53 281.99 53.53 282.99 53.53 283.99 53.53 284.99 53.53 285.99 53.53 286.99 53.53 287.99 53.53 288.99 53.53 08 Nov 2007 246.18 53.56 247.18 53.56 248.18 53.56 249.18 53.56 250.18 53.56 251.18 53.56 252.18 53.56 253.18 53.56 254.18 53.56 255.18 53.56 256.18 53.56 257.18 53.56 258.18 53.56 259.18 53.56 260.18 53.56 261.18 53.56 262.18 53.56 263.18 53.56 264.18 53.56 265.18 53.56 266.18 53.56 267.18 53.56 268.18 53.56 269.18 53.56 270.18 53.56 271.18 53.56 272.18 53.56 273.18 53.56 274.18 53.56 275.18 53.56 276.18 53.56 277.18 53.56 278.18 53.56 279.18 53.56 280.18 53.56 281.18 53.56 282.18 53.56 283.18 53.56 284.18 53.56 285.18 53.56 286.18 53.56 287.18 53.56 09 Nov 2007 245.34 53.59 246.34 53.59 247.34 53.59 248.34 53.59 249.34 53.59 250.34 53.59 251.34 53.59 252.34 53.59 253.34 53.59 254.34 53.59 255.34 53.59 256.34 53.59 257.34 53.59 258.34 53.59 259.34 53.59 260.34 53.59 261.34 53.59 262.34 53.59 263.34 53.59 264.34 53.59 265.34 53.59 266.34 53.59 267.34 53.59 268.34 53.59 269.34 53.59 270.34 53.59 271.34 53.59 272.34 53.59 273.34 53.59 274.34 53.59 275.34 53.59 276.34 53.59 277.34 53.59 278.34 53.59 279.34 53.59 280.34 53.59 281.34 53.59 282.34 53.59 283.34 53.59 284.34 53.59 285.34 53.59 286.34 53.59 287.34 53.59 10 Nov 2007 244.45 53.64 245.45 53.64 246.45 53.64 247.45 53.64 248.45 53.64 249.45 53.64 250.45 53.64 251.45 53.64 252.45 53.64 253.45 53.64 254.45 53.64 255.45 53.64 256.45 53.64 257.45 53.64 258.45 53.64 259.45 53.64 260.45 53.64 261.45 53.64 262.45 53.64 263.45 53.64 264.45 53.64 265.45 53.64 266.45 53.64 267.45 53.64 268.45 53.64 269.45 53.64 270.45 53.64 271.45 53.64 272.45 53.64 273.45 53.64 274.45 53.64 275.45 53.64 276.45 53.64 277.45 53.64 278.45 53.64 279.45 53.64 280.45 53.64 281.45 53.64 282.45 53.64 283.45 53.64 284.45 53.64 285.45 53.64 286.45 53.64 11 Nov 2007 243.51 53.70 244.51 53.70 245.51 53.70 246.51 53.70 247.51 53.70 248.51 53.70 249.51 53.70 250.51 53.70 251.51 53.70 252.51 53.70 253.51 53.70 254.51 53.70 255.51 53.70 256.51 53.70 257.51 53.70 258.51 53.70 259.51 53.70 260.51 53.70 261.51 53.70 262.51 53.70 263.51 53.70 264.51 53.70 265.51 53.70 266.51 53.70 267.51 53.70 268.51 53.70 269.51 53.70 270.51 53.70 271.51 53.70 272.51 53.70 273.51 53.70 274.51 53.70 275.51 53.70 276.51 53.70 277.51 53.70 278.51 53.70 279.51 53.70 280.51 53.70 281.51 53.70 282.51 53.70 283.51 53.70 284.51 53.70 285.51 53.70 12 Nov 2007 242.51 53.97 243.51 53.97 244.51 53.97 245.51 53.97 246.51 53.97 247.51 53.97 248.51 53.97 249.51 53.97 250.51 53.97 251.51 53.97 252.51 53.97 253.51 53.97 254.51 53.97 255.51 53.97 256.51 53.97 257.51 53.97 258.51 53.97 259.51 53.97 260.51 53.97 261.51 53.97 262.51 53.97 263.51 53.97 264.51 53.97 265.51 53.97 266.51 53.97 267.51 53.97 268.51 53.97 269.51 53.97 270.51 53.97 271.51 53.97 272.51 53.97 273.51 53.97 274.51 53.97 275.51 53.97 276.51 53.97 277.51 53.97 278.51 53.97 279.51 53.97 280.51 53.97 281.51 53.97 282.51 53.97 283.51 53.97 284.51 53.97 13 Nov 2007 241.45 44.23 242.45 44.21 243.45 44.38 244.45 44.54 245.45 44.89 246.45 45.03 247.45 54.06 248.45 54.06 249.45 54.06 250.45 54.06 251.45 54.06 252.45 54.06 253.45 54.06 254.45 54.06 255.45 54.06 256.45 54.06 257.45 54.06 258.45 54.06 259.45 54.06 260.45 54.06 261.45 54.06 262.45 54.06 263.45 54.06 264.45 54.06 265.45 54.06 266.45 54.06 267.45 54.06 268.45 54.06 269.45 54.06 270.45 54.06 271.45 54.06 272.45 54.06 273.45 54.06 274.45 54.06 275.45 54.06 276.45 54.06 277.45 54.06 278.45 54.06 279.45 54.06 280.45 54.06 281.45 54.06 282.45 54.06 283.45 54.06 284.45 54.06 14 Nov 2007 241.64 43.41 242.64 43.60 243.64 43.77 244.64 43.74 245.64 43.90 246.64 44.25 247.64 44.40 248.64 44.53 249.64 44.86 250.64 44.98 251.64 45.29 252.64 45.59 253.64 45.89 254.64 52.59 255.64 53.79 256.64 54.16 257.64 54.16 258.64 54.16 259.64 54.16 260.64 54.16 261.64 54.16 262.64 54.16 263.64 54.16 264.64 54.16 265.64 54.16 266.64 54.16 267.64 54.16 268.64 54.16 269.64 54.16 270.64 54.16 271.64 54.16 272.64 54.16 273.64 54.16 274.64 54.16 275.64 54.16 276.64 54.16 277.64 54.16 278.64 54.16 279.64 54.16 280.64 54.16 281.64 54.16 282.64 54.16 15 Nov 2007 241.17 42.66 242.17 42.86 243.17 42.84 244.17 43.02 245.17 43.18 246.17 43.34 247.17 43.50 248.17 43.64 249.17 43.98 250.17 44.11 251.17 44.24 252.17 44.56 253.17 44.87 254.17 45.17 255.17 45.47 256.17 45.76 257.17 46.05 258.17 46.33 259.17 48.05 260.17 50.11 261.17 51.34 262.17 52.24 263.17 52.96 264.17 53.56 265.17 54.07 266.17 54.49 267.17 54.49 268.17 54.49 269.17 54.49 270.17 54.49 271.17 54.49 272.17 54.49 273.17 54.49 274.17 54.49 275.17 54.49 276.17 54.49 277.17 54.49 278.17 54.49 279.17 54.49 280.17 54.49 281.17 54.49 282.17 54.49 16 Nov 2007 240.68 42.08 241.68 42.07 242.68 42.25 243.68 42.43 244.68 42.60 245.68 42.56 246.68 42.72 247.68 42.87 248.68 43.21 249.68 43.35 250.68 43.48 251.68 43.81 252.68 43.93 253.68 44.24 254.68 44.55 255.68 44.86 256.68 45.15 257.68 45.45 258.68 45.73 259.68 46.01 260.68 46.29 261.68 46.56 262.68 46.83 263.68 47.16 264.68 48.60 265.68 49.68 266.68 50.56 267.68 51.29 268.68 51.93 269.68 52.49 270.68 52.99 271.68 53.44 272.68 53.86 273.68 54.24 274.68 54.59 275.68 54.64 276.68 54.64 277.68 54.64 278.68 54.64 279.68 54.64 280.68 54.64 281.68 54.64 17 Nov 2007 240.18 41.47 241.18 41.65 242.18 41.63 243.18 41.80 244.18 41.96 245.18 42.12 246.18 42.28 247.18 42.43 248.18 42.58 249.18 42.71 250.18 42.85 251.18 42.98 252.18 43.30 253.18 43.42 254.18 43.74 255.18 44.05 256.18 44.35 257.18 44.65 258.18 44.94 259.18 45.23 260.18 45.52 261.18 45.80 262.18 46.08 263.18 46.35 264.18 46.62 265.18 46.88 266.18 47.14 267.18 47.40 268.18 47.65 269.18 48.22 270.18 49.06 271.18 49.79 272.18 50.45 273.18 51.03 274.18 51.57 275.18 52.06 276.18 52.51 277.18 52.93 278.18 53.32 279.18 53.69 280.18 54.04 281.18 54.37 18 Nov 2007 240.36 41.11 241.36 41.28 242.36 41.44 243.36 41.40 244.36 41.56 245.36 41.71 246.36 41.85 247.36 42.00 248.36 42.13 249.36 42.27 250.36 42.40 251.36 42.72 252.36 42.84 253.36 42.96 254.36 43.27 255.36 43.58 256.36 43.88 257.36 44.18 258.36 36.70 259.36 36.86 260.36 36.98 261.36 37.26 262.36 37.52 263.36 37.56 264.36 37.97 265.36 38.38 266.36 39.02 267.36 46.96 268.36 47.22 269.36 47.48 270.36 47.73 271.36 47.98 272.36 48.22 273.36 48.46 274.36 48.77 275.36 49.40 276.36 49.97 277.36 50.50 278.36 51.00 279.36 51.46 280.36 51.89 19 Nov 2007 239.83 40.88 240.83 41.04 241.83 40.99 242.83 41.13 243.83 41.28 244.83 41.42 245.83 41.56 246.83 41.69 247.83 41.83 248.83 41.95 249.83 42.08 250.83 42.20 251.83 42.32 252.83 42.63 253.83 42.74 254.83 43.05 255.83 43.35 256.83 43.65 257.83 43.95 258.83 44.24 259.83 44.53 260.83 44.82 261.83 45.10 262.83 45.38 263.83 45.66 264.83 45.93 265.83 46.20 266.83 46.47 267.83 46.73 268.83 46.99 269.83 47.25 270.83 47.51 271.83 47.76 272.83 48.01 273.83 48.25 274.83 48.50 275.83 48.74 276.83 48.98 277.83 49.21 278.83 49.45 279.83 49.68 20 Nov 2007 239.29 40.65 240.29 40.79 241.29 40.93 242.29 40.86 243.29 41.00 244.29 41.13 245.29 41.26 246.29 41.38 247.29 41.51 248.29 41.63 249.29 41.75 250.29 42.06 251.29 42.17 252.29 42.28 253.29 42.59 254.29 42.69 255.29 43.00 256.29 43.29 257.29 43.59 258.29 43.88 259.29 44.17 260.29 44.46 261.29 44.74 262.29 45.02 263.29 45.30 264.29 45.57 265.29 45.84 266.29 46.11 267.29 46.38 268.29 46.65 269.29 46.91 270.29 47.17 271.29 47.42 272.29 47.68 273.29 47.93 274.29 48.18 275.29 48.42 276.29 48.67 277.29 48.91 278.29 49.15 279.29 49.39 21 Nov 2007 239.36 40.63 240.36 40.75 241.36 40.88 242.36 41.00 243.36 41.12 244.36 41.24 245.36 41.36 246.36 41.48 247.36 41.59 248.36 41.70 249.36 41.81 250.36 41.92 251.36 42.22 252.36 42.32 253.36 42.62 254.36 42.72 255.36 43.02 256.36 43.31 257.36 43.60 258.36 43.89 259.36 44.17 260.36 44.45 261.36 44.73 262.36 45.01 263.36 45.29 264.36 45.56 265.36 45.83 266.36 46.10 267.36 46.37 268.36 46.63 269.36 46.89 270.36 47.15 271.36 47.41 272.36 47.67 273.36 47.92 274.36 48.17 275.36 48.42 276.36 48.67 277.36 48.92 278.36 45.78 22 Nov 2007 238.78 40.81 239.78 40.92 240.78 41.04 241.78 41.15 242.78 41.26 243.78 41.37 244.78 41.48 245.78 41.59 246.78 41.69 247.78 41.80 248.78 41.90 249.78 42.00 250.78 42.30 251.78 42.39 252.78 42.68 253.78 42.78 254.78 43.07 255.78 43.35 256.78 43.64 257.78 43.92 258.78 44.21 259.78 44.49 260.78 44.76 261.78 45.04 262.78 45.31 263.78 45.58 264.78 45.85 265.78 46.12 266.78 46.39 267.78 46.65 268.78 46.92 269.78 47.18 270.78 47.44 271.78 47.69 272.78 47.95 273.78 48.20 274.78 48.45 275.78 48.70 276.78 48.95 277.78 49.20 23 Nov 2007 238.18 41.04 239.18 41.14 240.18 41.25 241.18 41.35 242.18 41.45 243.18 41.55 244.18 41.65 245.18 41.75 246.18 42.05 247.18 42.14 248.18 42.24 249.18 42.33 250.18 42.62 251.18 42.71 252.18 42.99 253.18 43.08 254.18 43.36 255.18 43.65 256.18 43.93 257.18 44.21 258.18 44.49 259.18 44.76 260.18 45.04 261.18 45.31 262.18 45.58 263.18 45.85 264.18 46.12 265.18 46.38 266.18 46.65 267.18 46.91 268.18 47.17 269.18 47.43 270.18 47.69 271.18 47.95 272.18 48.21 273.18 48.46 274.18 48.71 275.18 48.96 276.18 49.21 277.18 49.46 24 Nov 2007 237.32 41.67 238.32 41.76 239.32 41.86 240.32 41.95 241.32 42.05 242.32 42.14 243.32 42.23 244.32 42.32 245.32 42.41 246.32 42.50 247.32 42.79 248.32 42.87 249.32 43.16 250.32 43.24 251.32 43.52 252.32 43.60 253.32 43.88 254.32 44.16 255.32 44.43 256.32 44.71 257.32 44.98 258.32 45.25 259.32 45.52 260.32 45.79 261.32 46.06 262.32 46.33 263.32 46.59 264.32 46.86 265.32 47.12 266.32 47.38 267.32 47.64 268.32 47.90 269.32 48.16 270.32 48.42 271.32 48.67 272.32 48.93 273.32 49.18 274.32 49.43 275.32 49.69 276.32 49.94 25 Nov 2007 236.68 42.28 237.68 42.36 238.68 42.65 239.68 42.74 240.68 42.83 241.68 42.91 242.68 43.00 243.68 43.08 244.68 43.36 245.68 43.44 246.68 43.52 247.68 43.80 248.68 43.88 249.68 44.16 250.68 44.23 251.68 44.51 252.68 44.78 253.68 45.05 254.68 45.32 255.68 45.59 256.68 45.86 257.68 46.13 258.68 46.40 259.68 46.66 260.68 46.93 261.68 47.19 262.68 47.45 263.68 47.72 264.68 47.98 265.68 48.24 266.68 48.49 267.68 48.75 268.68 49.01 269.68 49.26 270.68 49.52 271.68 49.77 272.68 50.02 273.68 50.28 274.68 50.53 275.68 50.78 26 Nov 2007 235.83 43.37 236.83 43.45 237.83 43.53 238.83 43.81 239.83 43.89 240.83 43.97 241.83 44.05 242.83 44.12 243.83 44.40 244.83 44.47 245.83 44.75 246.83 44.82 247.83 45.09 248.83 45.16 249.83 45.43 250.83 45.70 251.83 45.97 252.83 46.24 253.83 46.51 254.83 46.77 255.83 47.04 256.83 47.30 257.83 47.57 258.83 47.83 259.83 48.09 260.83 48.35 261.83 48.61 262.83 48.87 263.83 49.13 264.83 49.38 265.83 49.64 266.83 49.89 267.83 50.15 268.83 50.40 269.83 50.66 270.83 50.91 271.83 51.16 272.83 51.41 273.83 51.66 274.83 51.91 275.83 52.16 27 Nov 2007 235.14 44.64 236.14 44.71 237.14 44.99 238.14 45.06 239.14 45.13 240.14 45.41 241.14 45.48 242.14 45.55 243.14 45.82 244.14 45.89 245.14 46.16 246.14 46.23 247.14 46.49 248.14 46.76 249.14 47.03 250.14 47.29 251.14 47.55 252.14 47.82 253.14 48.08 254.14 48.34 255.14 48.60 256.14 48.86 257.14 49.12 258.14 49.38 259.14 49.64 260.14 49.90 261.14 50.15 262.14 50.41 263.14 50.66 264.14 50.92 265.14 51.17 266.14 51.43 267.14 51.68 268.14 51.93 269.14 52.18 270.14 52.43 271.14 52.68 272.14 52.93 273.14 53.18 274.14 53.43 275.14 53.68 28 Nov 2007 234.43 46.17 235.43 46.44 236.43 46.51 237.43 46.58 238.43 46.84 239.43 46.91 240.43 47.18 241.43 47.24 242.43 47.51 243.43 47.57 244.43 47.84 245.43 48.10 246.43 48.36 247.43 48.62 248.43 48.88 249.43 49.15 250.43 49.40 251.43 49.66 252.43 49.92 253.43 50.18 254.43 50.44 255.43 50.69 256.43 50.95 257.43 51.20 258.43 51.46 259.43 51.71 260.43 51.97 261.43 52.22 262.43 52.47 263.43 52.72 264.43 52.98 265.43 53.23 266.43 53.48 267.43 53.73 268.43 53.98 269.43 54.23 270.43 54.48 271.43 54.73 272.43 54.98 273.43 55.22 274.43 55.47 29 Nov 2007 233.68 47.82 234.68 48.08 235.68 48.15 236.68 48.41 237.68 48.47 238.68 48.74 239.68 48.80 240.68 49.06 241.68 49.32 242.68 49.58 243.68 49.84 244.68 50.10 245.68 50.35 246.68 50.61 247.68 50.87 248.68 51.12 249.68 51.38 250.68 51.63 251.68 51.89 252.68 52.14 253.68 52.40 254.68 52.65 255.68 52.90 256.68 53.15 257.68 53.40 258.68 53.66 259.68 53.91 260.68 54.16 261.68 54.41 262.68 54.66 263.68 54.91 264.68 55.16 265.68 55.41 266.68 55.65 267.68 55.90 268.68 56.15 269.68 56.40 270.68 56.65 271.68 56.89 272.68 57.14 273.68 57.39 30 Nov 2007 232.33 49.44 233.33 49.50 234.33 49.76 235.33 49.82 236.33 50.08 237.33 50.34 238.33 50.59 239.33 50.85 240.33 51.11 241.33 51.36 242.33 51.62 243.33 51.87 244.33 52.12 245.33 52.38 246.33 52.63 247.33 52.88 248.33 53.13 249.33 53.38 250.33 53.64 251.33 53.89 252.33 54.14 253.33 54.39 254.33 54.63 255.33 54.88 256.33 55.13 257.33 55.38 258.33 55.63 259.33 55.88 260.33 56.13 261.33 56.37 262.33 56.62 263.33 56.87 264.33 57.11 265.33 57.36 266.33 57.61 267.33 57.86 268.33 58.10 269.33 58.35 270.33 58.60 271.33 58.84 272.33 59.09 273.33 59.34 01 Dec 2007 231.52 50.78 232.52 51.03 233.52 51.28 234.52 51.54 235.52 51.79 236.52 52.04 237.52 52.29 238.52 52.55 239.52 52.80 240.52 53.05 241.52 53.30 242.52 53.55 243.52 53.80 244.52 54.04 245.52 54.29 246.52 54.54 247.52 54.79 248.52 55.03 249.52 55.28 250.52 55.53 251.52 55.77 252.52 56.02 253.52 56.27 254.52 56.51 255.52 56.76 256.52 57.00 257.52 57.25 258.52 57.49 259.52 57.74 260.52 57.98 261.52 58.23 262.52 58.47 263.52 58.72 264.52 58.96 265.52 59.21 266.52 59.45 267.52 59.70 268.52 59.94 269.52 60.19 270.52 60.44 271.52 60.68 272.52 60.93 02 Dec 2007 230.69 52.16 231.69 52.40 232.69 52.65 233.69 52.90 234.69 53.15 235.69 53.40 236.69 53.64 237.69 53.89 238.69 54.13 239.69 54.38 240.69 54.62 241.69 54.87 242.69 55.11 243.69 55.36 244.69 55.60 245.69 55.84 246.69 56.09 247.69 56.33 248.69 56.57 249.69 56.81 250.69 57.06 251.69 57.30 252.69 57.54 253.69 57.78 254.69 58.02 255.69 58.27 256.69 58.51 257.69 58.75 258.69 58.99 259.69 59.23 260.69 59.48 261.69 59.72 262.69 59.96 263.69 60.20 264.69 60.45 265.69 60.69 266.69 60.93 267.69 61.18 268.69 61.42 269.69 61.67 270.69 61.91 271.69 62.03 03 Dec 2007 228.92 52.95 229.92 53.19 230.92 53.43 231.92 53.68 232.92 53.92 233.92 54.16 234.92 54.40 235.92 54.64 236.92 54.88 237.92 55.12 238.92 55.36 239.92 55.60 240.92 55.84 241.92 56.08 242.92 56.32 243.92 56.55 244.92 56.79 245.92 57.03 246.92 57.27 247.92 57.51 248.92 57.74 249.92 57.98 250.92 58.22 251.92 58.46 252.92 58.69 253.92 58.93 254.92 59.17 255.92 59.41 256.92 59.65 257.92 59.88 258.92 60.12 259.92 60.36 260.92 60.60 261.92 60.78 262.92 60.78 263.92 60.78 264.92 60.78 265.92 60.78 266.92 60.78 267.92 60.78 268.92 60.78 269.92 60.78 270.92 60.78 271.92 60.78 04 Dec 2007 228.01 53.62 229.01 53.86 230.01 54.10 231.01 54.33 232.01 54.57 233.01 54.80 234.01 55.04 235.01 55.27 236.01 55.51 237.01 55.74 238.01 55.98 239.01 56.21 240.01 56.44 241.01 56.67 242.01 56.91 243.01 57.14 244.01 57.37 245.01 57.60 246.01 57.84 247.01 58.07 248.01 58.30 249.01 58.53 250.01 58.76 251.01 59.00 252.01 59.23 253.01 59.46 254.01 59.69 255.01 59.75 256.01 59.75 257.01 59.75 258.01 59.75 259.01 59.75 260.01 59.75 261.01 59.75 262.01 59.75 263.01 59.75 264.01 59.75 265.01 59.75 266.01 59.75 267.01 59.75 268.01 59.75 269.01 59.75 270.01 59.75 271.01 59.75 05 Dec 2007 227.06 54.02 228.06 54.25 229.06 54.48 230.06 54.71 231.06 54.94 232.06 55.17 233.06 55.39 234.06 55.62 235.06 55.85 236.06 56.08 237.06 56.30 238.06 56.53 239.06 56.75 240.06 56.98 241.06 57.21 242.06 57.43 243.06 57.66 244.06 57.88 245.06 58.11 246.06 58.33 247.06 58.56 248.06 58.57 249.06 58.57 250.06 58.57 251.06 58.57 252.06 58.57 253.06 58.57 254.06 58.57 255.06 58.57 256.06 58.57 257.06 58.57 258.06 58.57 259.06 58.57 260.06 58.57 261.06 58.57 262.06 58.57 263.06 58.57 264.06 58.57 265.06 58.57 266.06 58.57 267.06 58.57 268.06 58.57 269.06 58.57 270.06 58.57 06 Dec 2007 224.86 53.92 225.86 54.15 226.86 54.37 227.86 54.59 228.86 54.82 229.86 55.04 230.86 55.26 231.86 55.48 232.86 55.70 233.86 55.92 234.86 56.14 235.86 56.36 236.86 56.57 237.86 56.79 238.86 57.01 239.86 57.23 240.86 57.45 241.86 57.66 242.86 57.66 243.86 57.66 244.86 57.66 245.86 57.66 246.86 57.66 247.86 57.66 248.86 57.66 249.86 57.66 250.86 57.66 251.86 57.66 252.86 57.66 253.86 57.66 254.86 57.66 255.86 57.66 256.86 57.66 257.86 57.66 258.86 57.66 259.86 57.66 260.86 57.66 261.86 57.66 262.86 57.66 263.86 57.66 264.86 57.66 265.86 57.66 266.86 57.66 267.86 57.66 268.86 57.66 269.86 57.66 07 Dec 2007 223.82 53.95 224.82 54.24 225.82 54.53 226.82 54.80 227.82 55.08 228.82 55.35 229.82 55.61 230.82 55.87 231.82 56.12 232.82 56.37 233.82 56.62 234.82 56.86 235.82 57.03 236.82 57.03 237.82 57.03 238.82 57.03 239.82 57.03 240.82 57.03 241.82 57.03 242.82 57.03 243.82 57.03 244.82 57.03 245.82 57.03 246.82 57.03 247.82 57.03 248.82 57.03 249.82 57.03 250.82 57.03 251.82 57.03 252.82 57.03 253.82 57.03 254.82 57.03 255.82 57.03 256.82 57.03 257.82 57.03 258.82 57.03 259.82 57.03 260.82 57.03 261.82 57.03 262.82 57.03 263.82 57.03 264.82 57.03 265.82 57.03 266.82 57.03 267.82 57.03 268.82 57.03 08 Dec 2007 222.72 54.89 223.72 55.16 224.72 55.42 225.72 55.68 226.72 55.94 227.72 56.19 228.72 56.26 229.72 56.26 230.72 56.26 231.72 56.26 232.72 56.26 233.72 56.26 234.72 56.26 235.72 56.26 236.72 56.26 237.72 56.26 238.72 56.26 239.72 56.26 240.72 56.26 241.72 56.26 242.72 56.26 243.72 56.26 244.72 56.26 245.72 56.26 246.72 56.26 247.72 56.26 248.72 56.26 249.72 56.26 250.72 56.26 251.72 56.26 252.72 56.26 253.72 56.26 254.72 56.26 255.72 56.26 256.72 56.26 257.72 56.26 258.72 56.26 259.72 56.26 260.72 56.26 261.72 56.26 262.72 56.26 263.72 56.26 264.72 56.26 265.72 56.26 266.72 56.26 267.72 56.26 09 Dec 2007 221.58 55.73 222.58 55.75 223.58 55.75 224.58 55.75 225.58 55.75 226.58 55.75 227.58 55.75 228.58 55.75 229.58 55.75 230.58 55.75 231.58 55.75 232.58 55.75 233.58 55.75 234.58 55.75 235.58 55.75 236.58 55.75 237.58 55.75 238.58 55.75 239.58 55.75 240.58 55.75 241.58 55.75 242.58 55.75 243.58 55.75 244.58 55.75 245.58 55.75 246.58 55.75 247.58 55.75 248.58 55.75 249.58 55.75 250.58 55.75 251.58 55.75 252.58 55.75 253.58 55.75 254.58 55.75 255.58 55.75 256.58 55.75 257.58 55.75 258.58 55.75 259.58 55.75 260.58 55.75 261.58 55.75 262.58 55.75 263.58 55.75 264.58 55.75 265.58 55.75 266.58 55.75 10 Dec 2007 218.70 55.48 219.70 55.48 220.70 55.48 221.70 55.48 222.70 55.48 223.70 55.48 224.70 55.48 225.70 55.48 226.70 55.48 227.70 55.48 228.70 55.48 229.70 55.48 230.70 55.48 231.70 55.48 232.70 55.48 233.70 55.48 234.70 55.48 235.70 55.48 236.70 55.48 237.70 55.48 238.70 55.48 239.70 55.48 240.70 55.48 241.70 55.48 242.70 55.48 243.70 55.48 244.70 55.48 245.70 55.48 246.70 55.48 247.70 55.48 248.70 55.48 249.70 55.48 250.70 55.48 251.70 55.48 252.70 55.48 253.70 55.48 254.70 55.48 255.70 55.48 256.70 55.48 257.70 55.48 258.70 55.48 259.70 55.48 260.70 55.48 261.70 55.48 262.70 55.48 263.70 55.48 264.70 55.48 265.70 55.48 266.70 55.48 11 Dec 2007 217.43 55.06 218.43 55.06 219.43 55.06 220.43 55.06 221.43 55.06 222.43 55.06 223.43 55.06 224.43 55.06 225.43 55.06 226.43 55.06 227.43 55.06 228.43 55.06 229.43 55.06 230.43 55.06 231.43 55.06 232.43 55.06 233.43 55.06 234.43 55.06 235.43 55.06 236.43 55.06 237.43 55.06 238.43 55.06 239.43 55.06 240.43 55.06 241.43 55.06 242.43 55.06 243.43 55.06 244.43 55.06 245.43 55.06 246.43 55.06 247.43 55.06 248.43 55.06 249.43 55.06 250.43 55.06 251.43 55.06 252.43 55.06 253.43 55.06 254.43 55.06 255.43 55.06 256.43 55.06 257.43 55.06 258.43 55.06 259.43 55.06 260.43 55.06 261.43 55.06 262.43 55.06 263.43 55.06 264.43 55.06 265.43 55.06 12 Dec 2007 216.10 54.67 217.10 54.67 218.10 54.67 219.10 54.67 220.10 54.67 221.10 54.67 222.10 54.67 223.10 54.67 224.10 54.67 225.10 54.67 226.10 54.67 227.10 54.67 228.10 54.67 229.10 54.67 230.10 54.67 231.10 54.67 232.10 54.67 233.10 54.67 234.10 54.67 235.10 54.67 236.10 54.67 237.10 54.67 238.10 54.67 239.10 54.67 240.10 54.67 241.10 54.67 242.10 54.67 243.10 54.67 244.10 54.67 245.10 54.67 246.10 54.67 247.10 54.67 248.10 54.67 249.10 54.67 250.10 54.67 251.10 54.67 252.10 54.67 253.10 54.67 254.10 54.67 255.10 54.67 256.10 54.67 257.10 54.67 258.10 54.67 259.10 54.67 260.10 54.67 261.10 54.67 262.10 54.67 263.10 54.67 264.10 54.67 13 Dec 2007 214.70 54.52 215.70 54.52 216.70 54.52 217.70 54.52 218.70 54.52 219.70 54.52 220.70 54.52 221.70 54.52 222.70 54.52 223.70 54.52 224.70 54.52 225.70 54.52 226.70 54.52 227.70 54.52 228.70 54.52 229.70 54.52 230.70 54.52 231.70 54.52 232.70 54.52 233.70 54.52 234.70 54.52 235.70 54.52 236.70 54.52 237.70 54.52 238.70 54.52 239.70 54.52 240.70 54.52 241.70 54.52 242.70 54.52 243.70 54.52 244.70 54.52 245.70 54.52 246.70 54.52 247.70 54.52 248.70 54.52 249.70 54.52 250.70 54.52 251.70 54.52 252.70 54.52 253.70 54.52 254.70 54.52 255.70 54.52 256.70 54.52 257.70 54.52 258.70 54.52 259.70 54.52 260.70 54.52 261.70 54.52 262.70 54.52 14 Dec 2007 210.84 54.19 211.84 54.19 212.84 54.19 213.84 54.19 214.84 54.19 215.84 54.19 216.84 54.19 217.84 54.19 218.84 54.19 219.84 54.19 220.84 54.19 221.84 54.19 222.84 54.19 223.84 54.19 224.84 54.19 225.84 54.19 226.84 54.19 227.84 54.19 228.84 54.19 229.84 54.19 230.84 54.19 231.84 54.19 232.84 54.19 233.84 54.19 234.84 54.19 235.84 54.19 236.84 54.19 237.84 54.19 238.84 54.19 239.84 54.19 240.84 54.19 241.84 54.19 242.84 54.19 243.84 54.19 244.84 54.19 245.84 54.19 246.84 54.19 247.84 54.19 248.84 54.19 249.84 54.19 250.84 54.19 251.84 54.19 252.84 54.19 253.84 54.19 254.84 54.19 255.84 54.19 256.84 54.19 257.84 54.19 258.84 54.19 259.84 54.19 260.84 54.19 261.84 54.19 262.84 54.19 263.84 54.19 15 Dec 2007 209.28 54.08 210.28 54.08 211.28 54.08 212.28 54.08 213.28 54.08 214.28 54.08 215.28 54.08 216.28 54.08 217.28 54.08 218.28 54.08 219.28 54.08 220.28 54.08 221.28 54.08 222.28 54.08 223.28 54.08 224.28 54.08 225.28 54.08 226.28 54.08 227.28 54.08 228.28 54.08 229.28 54.08 230.28 54.08 231.28 54.08 232.28 54.08 233.28 54.08 234.28 54.08 235.28 54.08 236.28 54.08 237.28 54.08 238.28 54.08 239.28 54.08 240.28 54.08 241.28 54.08 242.28 54.08 243.28 54.08 244.28 54.08 245.28 54.08 246.28 54.08 247.28 54.08 248.28 54.08 249.28 54.08 250.28 54.08 251.28 54.08 252.28 54.08 253.28 54.08 254.28 54.08 255.28 54.08 256.28 54.08 257.28 54.08 258.28 54.08 259.28 54.08 260.28 54.08 261.28 54.08 262.28 54.08 16 Dec 2007 207.63 53.99 208.63 53.99 209.63 53.99 210.63 53.99 211.63 53.99 212.63 53.99 213.63 53.99 214.63 53.99 215.63 53.99 216.63 53.99 217.63 53.99 218.63 53.99 219.63 53.99 220.63 53.99 221.63 53.99 222.63 53.99 223.63 53.99 224.63 53.99 225.63 53.99 226.63 53.99 227.63 53.99 228.63 53.99 229.63 53.99 230.63 53.99 231.63 53.99 232.63 53.99 233.63 53.99 234.63 53.99 235.63 53.99 236.63 53.99 237.63 53.99 238.63 53.99 239.63 53.99 240.63 53.99 241.63 53.99 242.63 53.99 243.63 53.99 244.63 53.99 245.63 53.99 246.63 53.99 247.63 53.99 248.63 53.99 249.63 53.99 250.63 53.99 251.63 53.99 252.63 53.99 253.63 53.99 254.63 53.99 255.63 53.99 256.63 53.99 257.63 53.99 258.63 53.99 259.63 53.99 260.63 53.99 17 Dec 2007 205.89 53.71 206.89 53.71 207.89 53.71 208.89 53.71 209.89 53.71 210.89 53.71 211.89 53.71 212.89 53.71 213.89 53.71 214.89 53.71 215.89 53.71 216.89 53.71 217.89 53.71 218.89 53.71 219.89 53.71 220.89 53.71 221.89 53.71 222.89 53.71 223.89 53.71 224.89 53.71 225.89 53.71 226.89 53.71 227.89 53.71 228.89 53.71 229.89 53.71 230.89 53.71 231.89 53.71 232.89 53.71 233.89 53.71 234.89 53.71 235.89 53.71 236.89 53.71 237.89 53.71 238.89 53.71 239.89 53.71 240.89 53.71 241.89 53.71 242.89 53.71 243.89 53.71 244.89 53.71 245.89 53.71 246.89 53.71 247.89 53.71 248.89 53.71 249.89 53.71 250.89 53.71 251.89 53.71 252.89 53.71 253.89 53.71 254.89 53.71 255.89 53.71 256.89 53.71 257.89 53.71 258.89 53.71 18 Dec 2007 200.88 53.65 201.88 53.65 202.88 53.65 203.88 53.65 204.88 53.65 205.88 53.65 206.88 53.65 207.88 53.65 208.88 53.65 209.88 53.65 210.88 53.65 211.88 53.65 212.88 53.65 213.88 53.65 214.88 53.65 215.88 53.65 216.88 53.65 217.88 53.65 218.88 53.65 219.88 53.65 220.88 53.65 221.88 53.65 222.88 53.65 223.88 53.65 224.88 53.65 225.88 53.65 226.88 53.65 227.88 53.65 228.88 53.65 229.88 53.65 230.88 53.65 231.88 53.65 232.88 53.65 233.88 53.65 234.88 53.65 235.88 53.65 236.88 53.65 237.88 53.65 238.88 53.65 239.88 53.65 240.88 53.65 241.88 53.65 242.88 53.65 243.88 53.65 244.88 53.65 245.88 53.65 246.88 53.65 247.88 53.65 248.88 53.65 249.88 53.65 250.88 53.65 251.88 53.65 252.88 53.65 253.88 53.65 254.88 53.65 255.88 53.65 256.88 53.65 257.88 53.65 258.88 53.65 259.88 53.65 260.88 53.65 19 Dec 2007 198.94 53.40 199.94 53.40 200.94 53.40 201.94 53.40 202.94 53.40 203.94 53.40 204.94 53.40 205.94 53.40 206.94 53.40 207.94 53.40 208.94 53.40 209.94 53.40 210.94 53.40 211.94 53.40 212.94 53.40 213.94 53.40 214.94 53.40 215.94 53.40 216.94 53.40 217.94 53.40 218.94 53.40 219.94 53.40 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 20 Dec 2007 196.88 53.16 197.88 53.16 198.88 53.16 199.88 53.16 200.88 53.16 201.88 53.16 202.88 53.16 203.88 53.16 204.88 53.16 205.88 53.16 206.88 53.16 207.88 53.16 208.88 53.16 209.88 53.16 210.88 53.16 211.88 53.16 212.88 53.16 213.88 53.16 214.88 53.16 215.88 53.16 216.88 53.16 217.88 53.16 218.88 53.16 219.88 53.16 220.88 53.16 221.88 53.16 222.88 53.16 223.88 53.16 224.88 53.16 225.88 53.16 226.88 53.16 227.88 53.16 228.88 53.16 229.88 53.16 230.88 53.16 231.88 53.16 232.88 53.16 233.88 53.16 234.88 53.16 235.88 53.16 236.88 53.16 237.88 53.16 238.88 53.16 239.88 53.16 240.88 53.16 241.88 53.16 242.88 53.16 243.88 53.16 244.88 53.16 245.88 53.16 246.88 53.16 247.88 53.16 248.88 53.16 249.88 53.16 250.88 53.16 251.88 53.16 252.88 53.16 253.88 53.16 254.88 53.16 255.88 53.16 256.88 53.16 21 Dec 2007 194.72 52.93 195.72 52.93 196.72 52.93 197.72 52.93 198.72 52.93 199.72 52.93 200.72 52.93 201.72 52.93 202.72 52.93 203.72 52.93 204.72 52.93 205.72 52.93 206.72 52.93 207.72 52.93 208.72 52.93 209.72 52.93 210.72 52.93 211.72 52.93 212.72 52.93 213.72 52.93 214.72 52.93 215.72 52.93 216.72 52.93 217.72 52.93 218.72 52.93 219.72 52.93 220.72 52.93 221.72 52.93 222.72 52.93 223.72 52.93 224.72 52.93 225.72 52.93 226.72 52.93 227.72 52.93 228.72 52.93 229.72 52.93 230.72 52.93 231.72 52.93 232.72 52.93 233.72 52.93 234.72 52.93 235.72 52.93 236.72 52.93 237.72 52.93 238.72 52.93 239.72 52.93 240.72 52.93 241.72 52.93 242.72 52.93 243.72 52.93 244.72 52.93 245.72 52.93 246.72 52.93 247.72 52.93 248.72 52.93 249.72 52.93 250.72 52.93 251.72 52.93 252.72 52.93 253.72 52.93 254.72 52.93 22 Dec 2007 192.43 52.71 193.43 52.71 194.43 52.71 195.43 52.71 196.43 52.71 197.43 52.71 198.43 52.71 199.43 52.71 200.43 52.71 201.43 52.71 202.43 52.71 203.43 52.71 204.43 52.71 205.43 52.71 206.43 52.71 207.43 52.71 208.43 52.71 209.43 52.71 210.43 52.71 211.43 52.71 212.43 52.71 213.43 52.71 214.43 52.71 215.43 52.71 216.43 52.71 217.43 52.71 218.43 52.71 219.43 52.71 220.43 52.71 221.43 52.71 222.43 52.71 223.43 52.71 224.43 52.71 225.43 52.71 226.43 52.71 227.43 52.71 228.43 52.71 229.43 52.71 230.43 52.71 231.43 52.71 232.43 52.71 233.43 52.71 234.43 52.71 235.43 52.71 236.43 52.71 237.43 52.71 238.43 52.71 239.43 52.71 240.43 52.71 241.43 52.71 242.43 52.71 243.43 52.71 244.43 52.71 245.43 52.71 246.43 52.71 247.43 52.71 248.43 52.71 249.43 52.71 250.43 52.71 251.43 52.71 252.43 52.71 23 Dec 2007 190.02 52.49 191.02 52.49 192.02 52.49 193.02 52.49 194.02 52.49 195.02 52.49 196.02 52.49 197.02 52.49 198.02 52.49 199.02 52.49 200.02 52.49 201.02 52.49 202.02 52.49 203.02 52.49 204.02 52.49 205.02 52.49 206.02 52.49 207.02 52.49 208.02 52.49 209.02 52.49 210.02 52.49 211.02 52.49 212.02 52.49 213.02 52.49 214.02 52.49 215.02 52.49 216.02 52.49 217.02 52.49 218.02 52.49 219.02 52.49 220.02 52.49 221.02 52.49 222.02 52.49 223.02 52.49 224.02 52.49 225.02 52.49 226.02 52.49 227.02 52.49 228.02 52.49 229.02 52.49 230.02 52.49 231.02 52.49 232.02 52.49 233.02 52.49 234.02 52.49 235.02 52.49 236.02 52.49 237.02 52.49 238.02 52.49 239.02 52.49 240.02 52.49 241.02 52.49 242.02 52.49 243.02 52.49 244.02 52.49 245.02 52.49 246.02 52.49 247.02 52.49 248.02 52.49 249.02 52.49 250.02 52.49 24 Dec 2007 187.49 52.28 188.49 52.28 189.49 52.28 190.49 52.28 191.49 52.28 192.49 52.28 193.49 52.28 194.49 52.28 195.49 52.28 196.49 52.28 197.49 52.28 198.49 52.28 199.49 52.28 200.49 52.28 201.49 52.28 202.49 52.28 203.49 52.28 204.49 52.28 205.49 52.28 206.49 52.28 207.49 52.28 208.49 52.28 209.49 52.28 210.49 52.28 211.49 52.28 212.49 52.28 213.49 52.28 214.49 52.28 215.49 52.28 216.49 52.28 217.49 52.28 218.49 52.28 219.49 52.28 220.49 52.28 221.49 52.28 222.49 52.28 223.49 52.28 224.49 52.28 225.49 52.28 226.49 52.28 227.49 52.28 228.49 52.28 229.49 52.28 230.49 52.28 231.49 52.28 232.49 52.28 233.49 52.28 234.49 52.28 235.49 52.28 236.49 52.28 237.49 52.28 238.49 52.28 239.49 52.28 240.49 52.28 241.49 52.28 242.49 52.28 243.49 52.28 244.49 52.28 245.49 52.28 246.49 52.28 247.49 52.28 25 Dec 2007 184.82 51.87 185.82 51.87 186.82 51.87 187.82 51.87 188.82 51.87 189.82 51.87 190.82 51.87 191.82 51.87 192.82 51.87 193.82 51.87 194.82 51.87 195.82 51.87 196.82 51.87 197.82 51.87 198.82 51.87 199.82 51.87 200.82 51.87 201.82 51.87 202.82 51.87 203.82 51.87 204.82 51.87 205.82 51.87 206.82 51.87 207.82 51.87 208.82 51.87 209.82 51.87 210.82 51.87 211.82 51.87 212.82 51.87 213.82 51.87 214.82 51.87 215.82 51.87 216.82 51.87 217.82 51.87 218.82 51.87 219.82 51.87 220.82 51.87 221.82 51.87 222.82 51.87 223.82 51.87 224.82 51.87 225.82 51.87 226.82 51.87 227.82 51.87 228.82 51.87 229.82 51.87 230.82 51.87 231.82 51.87 232.82 51.87 233.82 51.87 234.82 51.87 235.82 51.87 236.82 51.87 237.82 51.87 238.82 51.87 239.82 51.87 240.82 51.87 241.82 51.87 242.82 51.87 243.82 51.87 244.82 51.87 26 Dec 2007 182.04 51.87 183.04 51.87 184.04 51.87 185.04 51.87 186.04 51.87 187.04 51.87 188.04 51.87 189.04 51.87 190.04 51.87 191.04 51.87 192.04 51.87 193.04 51.87 194.04 51.87 195.04 51.87 196.04 51.87 197.04 51.87 198.04 51.87 199.04 51.87 200.04 51.87 201.04 51.87 202.04 51.87 203.04 51.87 204.04 51.87 205.04 51.87 206.04 51.87 207.04 51.87 208.04 51.87 209.04 51.87 210.04 51.87 211.04 51.87 212.04 51.87 213.04 51.87 214.04 51.87 215.04 51.87 216.04 51.87 217.04 51.87 218.04 51.87 219.04 51.87 220.04 51.87 221.04 51.87 222.04 51.87 223.04 51.87 224.04 51.87 225.04 51.87 226.04 51.87 227.04 51.87 228.04 51.87 229.04 51.87 230.04 51.87 231.04 51.87 232.04 51.87 233.04 51.87 234.04 51.87 235.04 51.87 236.04 51.87 237.04 51.87 238.04 51.87 239.04 51.87 240.04 51.87 241.04 51.87 242.04 51.87 27 Dec 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 231.00 51.67 232.00 51.67 233.00 51.67 234.00 51.67 235.00 51.67 236.00 51.67 237.00 51.67 238.00 51.67 239.00 51.67 179.12 51.67 28 Dec 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 227.00 51.47 228.00 51.47 229.00 51.47 230.00 51.47 231.00 51.47 232.00 51.47 233.00 51.47 234.00 51.47 235.00 51.47 236.00 51.47 176.10 51.47 177.10 51.47 178.10 51.47 179.10 51.47 29 Dec 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 226.00 51.48 227.00 51.48 228.00 51.48 229.00 51.48 230.00 51.48 231.00 51.48 232.00 51.48 172.96 51.48 173.96 51.48 174.96 51.48 175.96 51.48 176.96 51.48 177.96 51.48 178.96 51.48 179.96 51.48 30 Dec 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 228.00 51.49 229.00 51.49 172.73 51.49 173.73 51.49 174.73 51.49 175.73 51.49 176.73 51.49 177.73 51.49 178.73 51.49 179.73 51.49 31 Dec 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 218.00 51.50 219.00 51.50 220.00 51.50 221.00 51.50 222.00 51.50 223.00 51.50 224.00 51.50 225.00 51.50 226.00 51.50 176.41 51.50 177.41 51.50 178.41 51.50 179.41 51.50 01 Jan 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 221.00 51.52 222.00 51.52 223.00 51.52 163.03 01.24 164.03 01.18 165.03 01.12 166.03 01.26 167.03 01.19 168.03 01.12 169.03 01.04 170.03 00.96 171.03 01.07 172.03 00.98 173.03 00.88 174.03 00.98 175.03 00.87 179.03 51.52 02 Jan 2008 180.00 01.21 181.00 01.09 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 159.61 01.62 160.61 01.60 161.61 01.57 162.61 01.73 163.61 01.69 164.61 01.65 165.61 01.60 166.61 01.55 167.61 01.70 168.61 01.64 169.61 01.58 170.61 01.51 171.61 01.43 172.61 01.56 173.61 01.47 174.61 01.39 175.61 01.49 176.61 01.39 177.61 01.29 178.61 01.18 179.61 01.26 03 Jan 2008 180.00 01.96 181.00 01.85 182.00 01.74 183.00 01.82 184.00 01.70 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 156.16 01.84 157.16 02.04 158.16 02.04 159.16 02.03 160.16 02.02 161.16 02.00 162.16 01.99 163.16 01.96 164.16 02.14 165.16 02.11 166.16 02.07 167.16 02.04 168.16 02.00 169.16 02.15 170.16 02.10 171.16 02.05 172.16 01.99 173.16 02.13 174.16 02.06 175.16 01.98 176.16 01.91 177.16 02.02 178.16 01.93 179.16 01.84 04 Jan 2008 180.00 02.47 181.00 02.58 182.00 02.49 183.00 02.40 184.00 02.49 185.00 02.38 186.00 02.27 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 152.71 02.11 153.71 02.13 154.71 02.15 155.71 02.17 156.71 02.18 157.71 02.39 158.71 02.40 159.71 02.40 160.71 02.40 161.71 02.40 162.71 02.40 163.71 02.39 164.71 02.57 165.71 02.56 166.71 02.54 167.71 02.51 168.71 02.48 169.71 02.65 170.71 02.62 171.71 02.58 172.71 02.53 173.71 02.48 174.71 02.63 175.71 02.57 176.71 02.51 177.71 02.64 178.71 02.57 179.71 02.49 05 Jan 2008 180.00 03.16 181.00 03.09 182.00 03.22 183.00 03.14 184.00 03.06 185.00 03.17 186.00 03.08 187.00 02.98 188.00 03.07 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49 206.00 11.56 207.00 11.50 208.00 11.41 209.00 11.32 149.29 02.25 150.29 02.29 151.29 02.33 152.29 02.37 153.29 02.40 154.29 02.44 155.29 02.47 156.29 02.49 157.29 02.52 158.29 02.74 159.29 02.76 160.29 02.77 161.29 02.79 162.29 02.80 163.29 02.80 164.29 02.80 165.29 03.00 166.29 03.00 167.29 02.99 168.29 02.98 169.29 02.97 170.29 03.15 171.29 03.13 172.29 03.10 173.29 03.07 174.29 03.04 175.29 03.20 176.29 03.16 177.29 03.11 178.29 03.06 179.29 03.20 06 Jan 2008 180.00 03.83 181.00 03.78 182.00 03.73 183.00 03.87 184.00 03.81 185.00 03.74 186.00 03.87 187.00 03.79 188.00 03.90 189.00 03.81 190.00 03.71 191.00 03.81 192.00 52.76 193.00 52.76 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 202.00 52.76 203.00 52.76 204.00 52.76 205.00 52.76 145.91 02.94 146.91 02.86 147.91 02.76 148.91 02.64 149.91 02.51 150.91 02.56 151.91 02.61 152.91 02.65 153.91 02.70 154.91 02.74 155.91 02.78 156.91 02.82 157.91 02.86 158.91 03.09 159.91 03.12 160.91 03.15 161.91 03.17 162.91 03.19 163.91 03.21 164.91 03.23 165.91 03.44 166.91 03.45 167.91 03.45 168.91 03.45 169.91 03.45 170.91 03.65 171.91 03.64 172.91 03.63 173.91 03.61 174.91 03.59 175.91 03.77 176.91 03.74 177.91 03.71 178.91 03.87 179.91 03.83 07 Jan 2008 180.00 04.48 181.00 04.45 182.00 04.42 183.00 04.58 184.00 04.54 185.00 04.50 186.00 04.64 187.00 04.58 188.00 04.72 189.00 04.65 190.00 04.58 191.00 04.69 192.00 04.60 193.00 04.71 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 142.60 04.57 143.60 04.37 144.60 04.35 145.60 04.33 146.60 04.28 147.60 04.23 148.60 04.15 149.60 04.05 150.60 03.94 151.60 03.81 152.60 03.85 153.60 03.67 154.60 03.01 155.60 03.06 156.60 03.11 157.60 03.16 158.60 03.41 159.60 03.45 160.60 03.49 161.60 03.53 162.60 03.57 163.60 03.60 164.60 03.63 165.60 03.86 166.60 03.88 167.60 03.90 168.60 03.92 169.60 03.94 170.60 03.95 171.60 04.15 172.60 04.16 173.60 04.16 174.60 04.16 175.60 04.35 176.60 04.34 177.60 04.33 178.60 04.31 179.60 04.49 08 Jan 2008 180.00 05.13 181.00 05.12 182.00 05.11 183.00 05.29 184.00 05.27 185.00 05.24 186.00 05.41 187.00 05.37 188.00 05.53 189.00 05.49 190.00 05.43 191.00 05.57 192.00 05.51 193.00 05.64 194.00 05.56 195.00 05.67 196.00 53.34 197.00 53.34 198.00 53.34 199.00 53.34 139.36 05.63 140.36 05.70 141.36 05.76 142.36 05.81 143.36 05.64 144.36 05.67 145.36 05.68 146.36 05.67 147.36 05.65 148.36 05.62 149.36 05.57 150.36 05.50 151.36 05.40 152.36 05.49 153.36 05.35 154.36 05.19 155.36 05.20 156.36 05.18 157.36 04.92 158.36 03.73 159.36 03.78 160.36 03.84 161.36 03.89 162.36 03.94 163.36 03.99 164.36 04.03 165.36 04.27 166.36 04.31 167.36 04.35 168.36 04.38 169.36 04.41 170.36 04.44 171.36 04.66 172.36 04.68 173.36 04.70 174.36 04.71 175.36 04.93 176.36 04.93 177.36 04.94 178.36 04.94 179.36 05.14 09 Jan 2008 180.00 05.99 181.00 06.00 182.00 06.00 183.00 06.20 184.00 06.20 185.00 06.19 186.00 06.38 187.00 06.37 188.00 06.55 189.00 06.52 190.00 06.49 191.00 06.66 192.00 06.62 193.00 06.77 194.00 06.72 195.00 06.86 196.00 06.79 136.23 06.80 137.23 06.92 138.23 07.04 139.23 06.95 140.23 07.05 141.23 07.14 142.23 07.02 143.23 07.09 144.23 07.15 145.23 07.20 146.23 07.24 147.23 07.26 148.23 07.27 149.23 07.26 150.23 07.23 151.23 07.18 152.23 07.32 153.23 07.23 154.23 07.31 155.23 07.17 156.23 07.20 157.23 07.20 158.23 07.16 159.23 07.08 160.23 06.95 161.23 06.97 162.23 04.52 163.23 04.58 164.23 04.64 165.23 04.89 166.23 04.95 167.23 05.00 168.23 05.04 169.23 05.09 170.23 05.13 171.23 05.37 172.23 05.41 173.23 05.44 174.23 05.47 175.23 05.70 176.23 05.72 177.23 05.75 178.23 05.76 179.23 05.98 10 Jan 2008 180.00 06.66 181.00 06.69 182.00 06.91 183.00 06.93 184.00 06.95 185.00 07.16 186.00 07.17 187.00 07.18 188.00 07.38 189.00 07.37 190.00 07.57 191.00 07.55 192.00 07.54 193.00 07.71 133.20 07.73 134.20 07.70 135.20 07.87 136.20 08.03 137.20 07.98 138.20 08.13 139.20 08.07 140.20 08.20 141.20 08.32 142.20 08.44 143.20 08.34 144.20 08.44 145.20 08.53 146.20 08.60 147.20 08.66 148.20 08.71 149.20 08.74 150.20 08.76 151.20 08.76 152.20 08.95 153.20 08.91 154.20 09.05 155.20 08.96 156.20 09.05 157.20 09.10 158.20 09.12 159.20 09.10 160.20 09.23 161.20 09.12 162.20 09.14 163.20 09.28 164.20 09.14 165.20 05.34 166.20 05.40 167.20 05.47 168.20 05.53 169.20 05.59 170.20 05.84 171.20 05.90 172.20 05.95 173.20 06.00 174.20 06.05 175.20 06.29 176.20 06.33 177.20 06.37 178.20 06.41 179.20 06.64 11 Jan 2008 180.00 07.36 181.00 07.41 182.00 07.65 183.00 07.69 184.00 07.72 185.00 07.95 186.00 07.98 187.00 08.21 188.00 08.23 189.00 08.25 190.00 08.47 130.29 08.49 131.29 08.50 132.29 08.70 133.29 08.71 134.29 08.90 135.29 08.89 136.29 09.08 137.29 09.06 138.29 09.24 139.29 09.41 140.29 09.37 141.29 09.52 142.29 09.67 143.29 09.81 144.29 09.75 145.29 09.87 146.29 09.98 147.29 10.08 148.29 10.17 149.29 10.25 150.29 10.52 151.29 10.57 152.29 10.60 153.29 10.81 154.29 10.81 155.29 10.98 156.29 10.93 157.29 11.05 158.29 11.14 159.29 11.39 160.29 11.40 161.29 11.56 162.29 11.66 163.29 11.69 164.29 11.84 165.29 12.08 166.29 12.18 167.29 05.98 168.29 06.05 169.29 06.33 170.29 06.40 171.29 06.46 172.29 06.53 173.29 06.59 174.29 06.86 175.29 06.92 176.29 06.97 177.29 07.03 178.29 07.28 179.29 07.33 12 Jan 2008 180.00 08.30 181.00 08.57 182.00 08.63 183.00 08.68 184.00 08.94 185.00 20.88 186.00 20.92 187.00 20.86 127.50 09.32 128.50 09.37 129.50 09.61 130.50 09.64 131.50 09.88 132.50 09.91 133.50 10.13 134.50 10.15 135.50 10.37 136.50 10.38 137.50 10.59 138.50 10.60 139.50 10.79 140.50 10.99 141.50 10.98 142.50 11.16 143.50 11.33 144.50 11.50 145.50 11.66 146.50 11.81 147.50 11.96 148.50 12.09 149.50 12.21 150.50 12.32 151.50 12.42 152.50 12.71 153.50 12.78 154.50 12.83 155.50 13.07 156.50 13.28 157.50 13.47 158.50 13.64 159.50 13.77 160.50 14.07 161.50 14.12 162.50 14.32 163.50 14.67 164.50 14.74 165.50 15.11 166.50 15.36 167.50 15.63 168.50 15.82 169.50 16.11 170.50 07.20 171.50 07.29 172.50 07.57 173.50 07.65 174.50 07.72 175.50 07.80 176.50 07.87 177.50 08.14 178.50 08.21 179.50 08.27 13 Jan 2008 180.00 20.14 181.00 20.13 182.00 20.08 183.00 20.03 184.00 20.03 124.84 09.89 125.84 10.16 126.84 10.23 127.84 10.29 128.84 10.56 129.84 10.62 130.84 10.88 131.84 10.93 132.84 11.18 133.84 11.23 134.84 11.48 135.84 11.52 136.84 11.76 137.84 11.80 138.84 12.03 139.84 12.26 140.84 12.29 141.84 12.51 142.84 12.72 143.84 12.93 144.84 12.94 145.84 13.14 146.84 13.33 147.84 13.51 148.84 13.69 149.84 13.86 150.84 14.02 151.84 14.37 152.84 14.52 153.84 14.64 154.84 14.96 155.84 15.26 156.84 15.35 157.84 15.61 158.84 15.86 159.84 16.08 160.84 16.48 161.84 16.64 162.84 16.96 163.84 17.24 164.84 17.66 165.84 18.00 166.84 18.25 167.84 18.77 168.84 19.10 169.84 19.51 170.84 19.98 171.84 08.19 172.84 08.28 173.84 08.37 174.84 08.47 175.84 08.76 176.84 20.19 177.84 20.23 178.84 20.16 179.84 20.20 14 Jan 2008 180.00 19.50 181.00 19.31 182.00 19.42 122.31 10.83 123.31 10.92 124.31 11.21 125.31 11.31 126.31 11.40 127.31 11.68 128.31 11.77 129.31 12.05 130.31 12.14 131.31 12.22 132.31 12.50 133.31 12.57 134.31 12.85 135.31 12.92 136.31 13.19 137.31 13.46 138.31 13.52 139.31 13.79 140.31 13.85 141.31 14.10 142.31 14.36 143.31 14.61 144.31 14.65 145.31 14.90 146.31 15.13 147.31 15.37 148.31 15.60 149.31 15.82 150.31 16.04 151.31 16.25 152.31 16.46 153.31 16.86 154.31 17.05 155.31 17.23 156.31 17.60 157.31 17.96 158.31 18.11 159.31 18.45 160.31 18.77 161.31 19.07 162.31 19.55 163.31 19.60 164.31 19.63 165.31 19.62 166.31 19.56 167.31 19.65 168.31 19.66 169.31 19.57 170.31 19.54 171.31 19.46 172.31 19.47 173.31 19.53 174.31 19.52 175.31 19.54 176.31 19.42 177.31 19.36 178.31 19.37 179.31 19.45 15 Jan 2008 119.90 11.78 120.90 11.90 121.90 12.01 122.90 12.33 123.90 12.44 124.90 12.55 125.90 12.86 126.90 12.97 127.90 13.28 128.90 13.39 129.90 13.50 130.90 13.80 131.90 13.91 132.90 14.21 133.90 14.31 134.90 14.61 135.90 14.71 136.90 15.01 137.90 15.11 138.90 15.40 139.90 15.69 140.90 15.79 141.90 16.08 142.90 16.37 143.90 16.45 144.90 16.74 145.90 17.02 146.90 17.30 147.90 17.58 148.90 17.85 149.90 18.13 150.90 18.40 151.90 18.66 152.90 18.93 153.90 19.19 154.90 19.04 155.90 19.10 156.90 19.14 157.90 18.99 158.90 19.02 159.90 19.05 160.90 19.07 161.90 18.89 162.90 18.89 163.90 18.88 164.90 18.86 165.90 18.83 166.90 18.98 167.90 18.90 168.90 18.80 169.90 18.86 170.90 18.88 171.90 18.84 172.90 18.71 173.90 18.85 174.90 18.75 175.90 18.83 176.90 18.72 177.90 18.70 178.90 18.72 179.90 18.58 16 Jan 2008 117.62 12.42 118.62 12.64 119.62 12.86 120.62 13.08 121.62 13.30 122.62 13.52 123.62 13.74 124.62 13.96 125.62 14.17 126.62 14.39 127.62 14.61 128.62 14.82 129.62 15.04 130.62 15.25 131.62 15.47 132.62 15.68 133.62 15.90 134.62 16.11 135.62 16.33 136.62 16.54 137.62 16.76 138.62 16.97 139.62 17.19 140.62 17.40 141.62 17.62 142.62 17.84 143.62 18.05 144.62 18.27 145.62 18.44 146.62 18.36 147.62 18.49 148.62 18.41 149.62 18.34 150.62 18.46 151.62 18.39 152.62 18.31 153.62 18.44 154.62 18.36 155.62 18.29 156.62 18.41 157.62 18.34 158.62 18.26 159.62 18.19 160.62 18.32 161.62 18.24 162.62 18.17 163.62 18.30 164.62 18.22 165.62 18.15 166.62 18.28 167.62 18.21 168.62 18.14 169.62 18.28 170.62 18.21 171.62 18.15 172.62 18.29 173.62 18.23 174.62 18.18 175.62 18.13 176.62 18.09 177.62 18.26 17 Jan 2008 115.45 12.77 116.45 13.00 117.45 13.23 118.45 13.45 119.45 13.68 120.45 13.91 121.45 14.13 122.45 14.36 123.45 14.58 124.45 14.81 125.45 15.03 126.45 15.26 127.45 15.48 128.45 15.70 129.45 15.93 130.45 16.15 131.45 16.37 132.45 16.59 133.45 16.82 134.45 17.04 135.45 17.26 136.45 17.49 137.45 17.71 138.45 17.89 139.45 17.85 140.45 17.82 141.45 17.78 142.45 17.74 143.45 17.91 144.45 17.87 145.45 17.84 146.45 17.81 147.45 17.78 148.45 17.76 149.45 17.73 150.45 17.91 151.45 17.89 152.45 17.87 153.45 17.86 154.45 17.84 155.45 17.84 156.45 17.83 157.45 17.83 158.45 17.84 159.45 17.84 160.45 17.86 161.45 17.88 162.45 17.90 163.45 17.94 164.45 17.98 165.45 18.03 166.45 18.09 167.45 18.15 168.45 18.23 169.45 18.33 170.45 18.43 171.45 18.55 172.45 18.89 173.45 19.24 174.45 19.62 175.45 20.02 18 Jan 2008 113.40 13.43 114.40 13.80 115.40 13.97 116.40 14.14 117.40 14.31 118.40 14.68 119.40 14.86 120.40 15.03 121.40 15.40 122.40 15.57 123.40 15.75 124.40 15.73 125.40 15.96 126.40 16.19 127.40 16.42 128.40 16.65 129.40 16.88 130.40 17.11 131.40 17.17 132.40 17.36 133.40 17.34 134.40 17.33 135.40 17.31 136.40 17.30 137.40 17.29 138.40 17.28 139.40 17.28 140.40 17.28 141.40 17.27 142.40 17.48 143.40 17.48 144.40 17.49 145.40 17.50 146.40 17.51 147.40 17.53 148.40 17.55 149.40 17.57 150.40 17.60 151.40 17.63 152.40 17.67 153.40 17.91 154.40 17.95 155.40 18.01 156.40 18.07 157.40 18.13 158.40 18.40 159.40 18.48 160.40 18.77 161.40 19.07 162.40 19.37 163.40 19.69 164.40 20.01 165.40 20.35 166.40 20.69 167.40 21.05 168.40 21.42 169.40 21.81 170.40 22.21 171.40 22.62 172.40 23.05 173.40 23.50 19 Jan 2008 111.46 14.94 112.46 15.13 113.46 15.31 114.46 15.30 115.46 15.29 116.46 15.28 117.46 15.31 118.46 15.54 119.46 15.78 120.46 16.02 121.46 16.25 122.46 16.49 123.46 16.72 124.46 16.96 125.46 17.02 126.46 17.02 127.46 17.03 128.46 17.03 129.46 17.04 130.46 17.24 131.46 17.25 132.46 17.26 133.46 17.28 134.46 17.29 135.46 17.31 136.46 17.33 137.46 17.36 138.46 17.58 139.46 17.61 140.46 17.64 141.46 17.68 142.46 17.72 143.46 17.96 144.46 18.01 145.46 18.06 146.46 18.12 147.46 18.38 148.46 18.44 149.46 18.72 150.46 18.99 151.46 19.27 152.46 19.56 153.46 19.85 154.46 20.15 155.46 20.46 156.46 20.78 157.46 21.10 158.46 21.43 159.46 21.77 160.46 22.11 161.46 22.47 162.46 22.83 163.46 23.21 164.46 23.59 165.46 23.93 166.46 23.98 167.46 24.24 168.46 24.31 169.46 24.37 170.46 24.63 171.46 24.98 20 Jan 2008 112.79 15.70 113.79 15.95 114.79 16.19 115.79 16.43 116.79 16.67 117.79 16.91 118.79 17.15 119.79 17.39 120.79 17.42 121.79 17.44 122.79 17.46 123.79 17.48 124.79 17.50 125.79 17.52 126.79 17.55 127.79 17.78 128.79 17.81 129.79 17.85 130.79 17.88 131.79 17.92 132.79 18.16 133.79 18.21 134.79 18.26 135.79 18.31 136.79 18.57 137.79 18.62 138.79 18.89 139.79 18.95 140.79 19.22 141.79 19.50 142.79 19.78 143.79 20.06 144.79 20.35 145.79 20.65 146.79 20.95 147.79 21.25 148.79 21.56 149.79 21.88 150.79 22.20 151.79 22.53 152.79 22.86 153.79 23.21 154.79 23.56 155.79 23.83 156.79 23.88 157.79 23.94 158.79 24.20 159.79 24.26 160.79 24.31 161.79 24.60 162.79 25.01 163.79 25.43 164.79 25.86 165.79 26.29 21 Jan 2008 111.05 16.73 112.05 16.97 113.05 17.22 114.05 17.46 115.05 17.71 116.05 17.73 117.05 17.97 118.05 18.00 119.05 18.03 120.05 18.07 121.05 18.11 122.05 18.15 123.05 18.20 124.05 18.44 125.05 18.49 126.05 18.55 127.05 18.60 128.05 18.86 129.05 18.92 130.05 19.19 131.05 19.25 132.05 19.33 133.05 19.60 134.05 19.88 135.05 20.16 136.05 20.45 137.05 20.74 138.05 21.04 139.05 21.34 140.05 21.64 141.05 21.95 142.05 22.27 143.05 22.59 144.05 22.91 145.05 23.24 146.05 23.58 147.05 23.84 148.05 23.90 149.05 23.95 150.05 24.01 151.05 24.27 152.05 24.33 153.05 24.49 154.05 24.87 155.05 25.26 156.05 25.66 157.05 26.06 158.05 26.47 159.05 26.76 160.05 27.03 161.05 27.09 162.05 27.36 163.05 27.43 164.05 27.69 22 Jan 2008 109.41 17.87 110.41 18.11 111.41 18.36 112.41 18.59 113.41 18.64 114.41 18.69 115.41 18.74 116.41 18.99 117.41 19.05 118.41 19.11 119.41 19.17 120.41 19.23 121.41 19.50 122.41 19.57 123.41 19.64 124.41 19.92 125.41 20.00 126.41 20.28 127.41 20.37 128.41 20.66 129.41 20.96 130.41 21.26 131.41 21.56 132.41 21.87 133.41 22.18 134.41 22.50 135.41 22.82 136.41 23.14 137.41 23.47 138.41 23.81 139.41 23.97 140.41 24.02 141.41 24.28 142.41 24.34 143.41 24.40 144.41 24.46 145.41 24.69 146.41 25.07 147.41 25.45 148.41 25.84 149.41 26.23 150.41 26.63 151.41 26.89 152.41 26.96 153.41 27.22 154.41 27.29 155.41 27.56 156.41 27.63 157.41 27.90 158.41 27.97 159.41 28.24 160.41 28.31 161.41 28.58 162.41 28.85 23 Jan 2008 107.85 18.78 108.85 19.03 109.85 19.28 110.85 19.52 111.85 19.63 112.85 19.70 113.85 19.77 114.85 19.85 115.85 19.92 116.85 20.01 117.85 20.09 118.85 20.38 119.85 20.47 120.85 20.57 121.85 20.87 122.85 20.97 123.85 21.28 124.85 21.59 125.85 21.90 126.85 22.22 127.85 22.55 128.85 22.88 129.85 23.21 130.85 23.55 131.85 23.89 132.85 24.24 133.85 24.34 134.85 24.40 135.85 24.46 136.85 24.52 137.85 24.58 138.85 24.82 139.85 25.20 140.85 25.59 141.85 25.98 142.85 26.38 143.85 26.78 144.85 27.03 145.85 27.10 146.85 27.16 147.85 27.43 148.85 27.50 149.85 27.57 150.85 27.84 151.85 27.91 152.85 28.18 153.85 28.25 154.85 28.52 155.85 28.80 156.85 28.87 157.85 29.15 158.85 29.42 159.85 29.70 160.85 29.97 24 Jan 2008 108.75 20.48 109.75 20.69 110.75 20.78 111.75 20.87 112.75 20.97 113.75 21.07 114.75 21.17 115.75 21.28 116.75 21.39 117.75 21.71 118.75 21.83 119.75 21.96 120.75 22.29 121.75 22.62 122.75 22.96 123.75 23.31 124.75 23.65 125.75 24.01 126.75 24.37 127.75 24.73 128.75 24.98 129.75 25.04 130.75 25.10 131.75 25.16 132.75 25.22 133.75 25.42 134.75 25.82 135.75 26.22 136.75 26.63 137.75 27.04 138.75 27.42 139.75 27.49 140.75 27.55 141.75 27.82 142.75 27.89 143.75 27.97 144.75 28.24 145.75 28.31 146.75 28.38 147.75 28.66 148.75 28.73 149.75 29.01 150.75 29.08 151.75 29.36 152.75 29.44 153.75 29.71 154.75 29.99 155.75 30.27 156.75 30.55 25 Jan 2008 107.35 21.18 108.35 21.43 109.35 21.65 110.35 21.77 111.35 21.89 112.35 22.02 113.35 22.15 114.35 22.29 115.35 22.43 116.35 22.58 117.35 22.73 118.35 22.89 119.35 23.25 120.35 23.62 121.35 24.00 122.35 24.38 123.35 24.77 124.35 25.16 125.35 25.41 126.35 25.47 127.35 25.54 128.35 25.60 129.35 25.67 130.35 26.02 131.35 26.45 132.35 26.89 133.35 27.33 134.35 27.77 135.35 27.88 136.35 27.96 137.35 28.03 138.35 28.10 139.35 28.37 140.35 28.45 141.35 28.52 142.35 28.60 143.35 28.88 144.35 28.96 145.35 29.23 146.35 29.31 147.35 29.39 148.35 29.67 149.35 29.95 150.35 30.04 151.35 30.32 152.35 30.60 153.35 30.88 154.35 31.17 155.35 31.45 26 Jan 2008 106.02 21.75 107.02 22.01 108.02 22.26 109.02 22.51 110.02 22.67 111.02 22.62 112.02 22.79 113.02 22.96 114.02 23.14 115.02 23.32 116.02 23.51 117.02 23.71 118.02 23.92 119.02 24.33 120.02 24.75 121.02 25.17 122.02 25.60 123.02 25.97 124.02 26.03 125.02 26.10 126.02 26.17 127.02 26.26 128.02 26.73 129.02 27.20 130.02 27.68 131.02 28.13 132.02 28.21 133.02 28.28 134.02 28.36 135.02 28.63 136.02 28.71 137.02 28.79 138.02 28.87 139.02 28.95 140.02 29.23 141.02 29.31 142.02 29.40 143.02 29.68 144.02 29.76 145.02 29.85 146.02 30.13 147.02 30.42 148.02 30.51 149.02 30.79 150.02 31.08 151.02 31.37 152.02 31.66 153.02 31.95 154.02 32.24 27 Jan 2008 104.75 22.35 105.75 22.61 106.75 22.86 107.75 23.12 108.75 23.16 109.75 23.35 110.75 23.36 111.75 23.57 112.75 23.58 113.75 23.81 114.75 23.85 115.75 24.10 116.75 24.35 117.75 24.62 118.75 25.09 119.75 25.57 120.75 26.06 121.75 26.41 122.75 26.49 123.75 26.56 124.75 26.63 125.75 27.02 126.75 27.56 127.75 28.09 128.75 28.54 129.75 28.62 130.75 28.70 131.75 28.78 132.75 28.86 133.75 29.14 134.75 29.23 135.75 29.31 136.75 29.40 137.75 29.49 138.75 29.57 139.75 29.86 140.75 29.95 141.75 30.04 142.75 30.33 143.75 30.42 144.75 30.71 145.75 30.81 146.75 31.10 147.75 31.39 148.75 31.69 149.75 31.98 150.75 32.28 151.75 32.57 152.75 32.87 28 Jan 2008 105.23 23.02 106.23 23.28 107.23 23.54 108.23 23.80 109.23 23.96 110.23 24.01 111.23 24.07 112.23 24.15 113.23 24.24 114.23 24.34 115.23 24.66 116.23 24.79 117.23 24.93 118.23 25.28 119.23 25.85 120.23 26.43 121.23 26.89 122.23 26.96 123.23 27.04 124.23 27.23 125.23 27.84 126.23 28.46 127.23 28.97 128.23 29.05 129.23 29.14 130.23 29.23 131.23 29.31 132.23 29.40 133.23 29.49 134.23 29.59 135.23 29.88 136.23 29.97 137.23 30.07 138.23 30.16 139.23 30.26 140.23 30.56 141.23 30.65 142.23 30.75 143.23 31.05 144.23 31.15 145.23 31.45 146.23 31.75 147.23 32.06 148.23 32.36 149.23 32.66 150.23 32.96 29 Jan 2008 104.09 22.95 105.09 23.41 106.09 23.67 107.09 23.93 108.09 24.19 109.09 24.29 110.09 24.40 111.09 24.53 112.09 24.48 113.09 24.66 114.09 24.66 115.09 24.88 116.09 24.92 117.09 25.18 118.09 25.27 119.09 25.57 120.09 26.28 121.09 27.01 122.09 27.41 123.09 27.30 124.09 27.64 125.09 28.40 126.09 29.15 127.09 29.25 128.09 29.35 129.09 29.44 130.09 29.54 131.09 29.63 132.09 29.73 133.09 29.83 134.09 29.93 135.09 30.03 136.09 30.14 137.09 30.44 138.09 30.54 139.09 30.65 140.09 30.76 141.09 31.06 142.09 31.17 143.09 31.28 144.09 31.59 145.09 31.90 146.09 32.21 147.09 32.53 148.09 32.84 149.09 33.15 30 Jan 2008 102.99 23.00 103.99 23.26 104.99 23.52 105.99 23.78 106.99 24.04 107.99 24.30 108.99 24.57 109.99 24.74 110.99 24.73 111.99 24.77 112.99 24.86 113.99 25.01 114.99 25.02 115.99 25.07 116.99 25.16 117.99 25.49 118.99 25.65 119.99 25.84 120.99 26.23 121.99 27.24 122.99 27.68 123.99 27.78 124.99 28.63 125.99 29.57 126.99 29.67 127.99 29.57 128.99 29.68 129.99 29.78 130.99 29.89 131.99 29.99 132.99 30.10 133.99 30.21 134.99 30.33 135.99 30.44 136.99 30.75 137.99 30.87 138.99 30.99 139.99 31.10 140.99 31.22 141.99 31.54 142.99 31.66 143.99 31.98 144.99 32.31 145.99 32.63 146.99 32.95 147.99 33.27 31 Jan 2008 101.95 23.05 102.95 23.07 103.95 23.34 104.95 23.60 105.95 23.86 106.95 24.12 107.95 24.39 108.95 24.65 109.95 24.92 110.95 24.94 111.95 24.90 112.95 25.07 113.95 25.04 114.95 25.20 115.95 25.14 116.95 25.27 117.95 25.38 118.95 25.46 119.95 25.52 120.95 25.65 121.95 26.05 122.95 26.44 123.95 27.93 124.95 28.04 125.95 29.40 126.95 29.65 127.95 29.76 128.95 29.87 129.95 29.99 130.95 30.11 131.95 30.22 132.95 30.34 133.95 30.47 134.95 30.59 135.95 30.72 136.95 30.84 137.95 30.97 138.95 31.10 139.95 31.23 140.95 31.36 141.95 31.70 142.95 31.83 143.95 32.16 144.95 32.50 145.95 32.83 146.95 33.17 01 Feb 2008 102.17 23.16 103.17 23.25 104.17 23.20 105.17 23.34 106.17 23.60 107.17 24.06 108.17 24.32 109.17 24.59 110.17 24.86 111.17 24.94 112.17 25.04 113.17 24.93 114.17 25.00 115.17 25.04 116.17 25.04 117.17 25.19 118.17 25.28 119.17 25.31 120.17 25.28 121.17 25.40 122.17 25.45 123.17 25.65 124.17 25.79 125.17 26.09 126.17 28.17 127.17 29.69 128.17 29.81 129.17 29.93 130.17 30.06 131.17 30.18 132.17 30.12 133.17 30.25 134.17 30.38 135.17 30.52 136.17 30.66 137.17 30.80 138.17 30.94 139.17 31.09 140.17 31.23 141.17 31.38 142.17 31.73 143.17 31.88 144.17 32.23 145.17 32.58 02 Feb 2008 101.22 23.27 102.22 23.32 103.22 23.26 104.22 23.32 105.22 23.30 106.22 23.31 107.22 23.57 108.22 23.83 109.22 24.30 110.22 24.57 111.22 24.84 112.22 24.86 113.22 25.01 114.22 24.87 115.22 25.02 116.22 25.02 117.22 25.08 118.22 24.98 119.22 25.15 120.22 25.20 121.22 10.58 122.22 10.83 123.22 10.87 124.22 11.11 125.22 11.35 126.22 11.38 127.22 11.61 128.22 11.83 129.22 29.92 130.22 29.86 131.22 30.00 132.22 30.14 133.22 30.09 134.22 30.24 135.22 30.39 136.22 30.55 137.22 30.70 138.22 30.86 139.22 31.02 140.22 31.18 141.22 31.35 142.22 31.51 143.22 31.68 144.22 32.05 03 Feb 2008 100.31 06.78 101.31 06.86 102.31 21.90 103.31 22.14 104.31 23.36 105.31 23.33 106.31 23.34 107.31 23.33 108.31 23.59 109.31 23.85 110.31 24.11 111.31 24.58 112.31 24.85 113.31 24.93 114.31 24.89 115.31 24.94 116.31 08.96 117.31 08.99 118.31 09.23 119.31 09.26 120.31 09.48 121.31 09.51 122.31 09.73 123.31 09.94 124.31 09.95 125.31 10.15 126.31 10.35 127.31 10.34 128.31 10.53 129.31 10.71 130.31 10.88 131.31 11.04 132.31 11.20 133.31 30.14 134.31 30.30 135.31 30.27 136.31 30.44 137.31 30.62 138.31 30.79 139.31 30.97 140.31 30.95 141.31 31.14 142.31 31.32 143.31 31.71 04 Feb 2008 100.34 06.18 101.34 06.24 102.34 06.51 103.34 06.57 104.34 06.62 105.34 06.68 106.34 06.93 107.34 06.98 108.34 07.03 109.34 07.27 110.34 07.31 111.34 07.35 112.34 07.59 113.34 07.62 114.34 07.85 115.34 07.87 116.34 08.10 117.34 08.11 118.34 08.33 119.34 08.33 120.34 08.54 121.34 08.54 122.34 08.73 123.34 08.72 124.34 08.91 125.34 09.08 126.34 09.05 127.34 09.22 128.34 09.37 129.34 09.52 130.34 09.66 131.34 09.80 132.34 09.92 133.34 10.03 134.34 10.13 135.34 10.21 136.34 10.29 137.34 10.54 138.34 10.58 139.34 30.69 140.34 30.89 141.34 31.10 05 Feb 2008 099.51 05.58 100.51 05.64 101.51 05.89 102.51 05.94 103.51 05.99 104.51 06.04 105.51 06.28 106.51 06.32 107.51 06.36 108.51 06.59 109.51 06.62 110.51 06.65 111.51 06.87 112.51 06.89 113.51 06.91 114.51 07.12 115.51 07.13 116.51 07.34 117.51 07.34 118.51 07.34 119.51 07.53 120.51 07.51 121.51 07.70 122.51 07.87 123.51 07.84 124.51 08.01 125.51 07.96 126.51 08.12 127.51 08.26 128.51 08.19 129.51 08.32 130.51 08.44 131.51 08.55 132.51 08.65 133.51 08.74 134.51 08.81 135.51 08.87 136.51 08.92 137.51 08.95 138.51 08.97 139.51 09.17 140.51 09.14 06 Feb 2008 098.71 05.06 099.71 05.31 100.71 05.36 101.71 05.40 102.71 05.44 103.71 05.48 104.71 05.72 105.71 05.75 106.71 05.78 107.71 05.81 108.71 06.03 109.71 06.05 110.71 06.07 111.71 06.28 112.71 06.29 113.71 06.30 114.71 06.50 115.71 06.50 116.71 06.49 117.71 06.68 118.71 06.66 119.71 06.84 120.71 06.82 121.71 06.98 122.71 06.95 123.71 07.11 124.71 07.06 125.71 07.20 126.71 07.14 127.71 07.27 128.71 07.39 129.71 07.31 130.71 07.41 131.71 07.51 132.71 07.59 133.71 07.47 07 Feb 2008 098.53 04.84 099.53 04.88 100.53 04.92 101.53 04.96 102.53 05.00 103.53 05.23 104.53 05.26 105.53 05.28 106.53 05.31 107.53 05.53 108.53 05.54 109.53 05.56 110.53 05.57 111.53 05.77 112.53 05.78 113.53 05.78 114.53 05.97 115.53 05.96 116.53 05.95 117.53 06.13 118.53 06.11 119.53 06.08 120.53 06.25 121.53 06.21 122.53 06.37 123.53 06.32 124.53 06.27 125.53 06.41 126.53 06.34 127.53 06.47 131.53 06.49 132.53 06.58 133.53 06.65 134.53 06.72 135.53 06.57 136.53 06.61 137.53 06.64 138.53 06.66 08 Feb 2008 097.79 04.65 098.79 04.69 099.79 04.72 100.79 04.76 101.79 04.99 102.79 05.02 103.79 05.05 104.79 05.08 105.79 05.10 106.79 05.31 107.79 05.33 108.79 05.34 109.79 05.35 110.79 05.35 111.79 05.55 112.79 05.55 113.79 05.55 114.79 05.74 115.79 05.72 116.79 05.70 117.79 05.68 118.79 05.85 119.79 05.82 120.79 05.79 121.79 05.94 122.79 05.90 123.79 06.04 124.79 05.99 125.79 05.92 126.79 06.05 127.79 05.97 128.79 06.09 129.79 06.00 130.79 54.09 131.79 54.09 132.79 54.09 133.79 54.09 134.79 54.09 135.79 54.09 136.79 54.09 137.79 54.09 09 Feb 2008 097.08 04.51 098.08 04.55 099.08 04.78 100.08 04.82 101.08 04.85 102.08 04.88 103.08 04.91 104.08 04.93 105.08 05.15 106.08 05.17 107.08 05.18 108.08 05.20 109.08 05.20 110.08 05.21 111.08 05.41 112.08 05.41 113.08 05.40 114.08 05.39 115.08 05.58 116.08 05.56 117.08 05.54 118.08 05.52 119.08 05.69 120.08 05.65 121.08 05.61 122.08 05.77 123.08 05.72 124.08 05.67 125.08 05.81 126.08 05.74 127.08 05.67 128.08 05.79 129.08 05.71 130.08 05.82 131.08 05.72 132.08 54.40 133.08 54.40 134.08 54.40 135.08 54.40 136.08 54.40 137.08 54.40 10 Feb 2008 096.39 04.61 097.39 04.65 098.39 04.69 099.39 04.73 100.39 04.76 101.39 04.79 102.39 05.02 103.39 05.04 104.39 05.06 105.39 05.08 106.39 05.10 107.39 05.11 108.39 05.12 109.39 05.33 110.39 05.33 111.39 05.33 112.39 05.33 113.39 05.32 114.39 05.51 115.39 05.49 116.39 05.48 117.39 05.45 118.39 05.43 119.39 05.60 120.39 05.56 121.39 05.52 122.39 05.48 123.39 05.63 124.39 05.58 125.39 05.52 126.39 05.66 127.39 05.59 128.39 05.51 129.39 05.63 130.39 05.55 131.39 05.65 132.39 05.55 133.39 05.45 134.39 54.72 135.39 54.72 136.39 54.72 11 Feb 2008 095.92 04.76 096.92 05.00 097.92 05.04 098.92 05.08 099.92 05.11 100.92 05.14 101.92 05.17 102.92 05.20 103.92 05.22 104.92 05.24 105.92 05.26 106.92 05.48 107.92 05.49 108.92 05.50 109.92 05.50 110.92 05.50 111.92 05.50 112.92 05.50 113.92 05.69 114.92 05.68 115.92 05.67 116.92 05.65 117.92 05.62 118.92 05.80 119.92 05.77 120.92 05.73 121.92 05.70 122.92 05.85 123.92 05.81 124.92 05.75 125.92 05.70 126.92 05.84 127.92 05.77 128.92 05.70 129.92 05.82 130.92 05.74 131.92 05.65 132.92 05.75 133.92 05.65 134.92 05.54 12 Feb 2008 095.28 04.72 096.28 04.77 097.28 04.81 098.28 04.85 099.28 04.89 100.28 04.92 101.28 05.16 102.28 05.19 103.28 05.21 104.28 05.24 105.28 05.26 106.28 05.28 107.28 05.29 108.28 05.30 109.28 05.31 110.28 05.32 111.28 05.52 112.28 05.52 113.28 05.52 114.28 05.51 115.28 05.50 116.28 05.49 117.28 05.67 118.28 05.65 119.28 05.63 120.28 05.60 121.28 05.57 122.28 05.53 123.28 05.69 124.28 05.65 125.28 05.60 126.28 05.55 127.28 05.69 128.28 05.63 129.28 05.56 130.28 05.49 131.28 05.61 132.28 05.53 133.28 05.44 134.28 05.55 13 Feb 2008 094.90 04.51 095.90 04.56 096.90 04.61 097.90 04.65 098.90 04.69 099.90 04.73 100.90 04.77 101.90 04.80 102.90 04.83 103.90 04.86 104.90 04.88 105.90 05.11 106.90 05.13 107.90 05.14 108.90 05.16 109.90 05.17 110.90 05.17 111.90 05.18 112.90 05.18 113.90 05.18 114.90 05.37 115.90 05.37 116.90 05.35 117.90 05.34 118.90 05.32 119.90 05.30 120.90 05.27 121.90 05.44 122.90 05.41 123.90 05.37 124.90 05.33 125.90 05.29 126.90 05.44 127.90 05.39 128.90 05.33 129.90 05.26 130.90 05.20 131.90 05.33 132.90 05.25 133.90 05.17 14 Feb 2008 094.30 04.29 095.30 04.35 096.30 04.40 097.30 04.45 098.30 04.50 099.30 04.54 100.30 04.58 101.30 04.62 102.30 04.66 103.30 04.69 104.30 04.72 105.30 04.75 106.30 04.77 107.30 04.79 108.30 04.81 109.30 05.03 110.30 05.04 111.30 05.05 112.30 05.06 113.30 05.07 114.30 05.07 115.30 05.07 116.30 05.06 117.30 05.05 118.30 05.04 119.30 05.23 120.30 05.21 121.30 05.19 122.30 05.16 123.30 05.13 124.30 05.10 125.30 05.07 126.30 05.23 127.30 05.18 128.30 05.13 129.30 05.08 130.30 05.03 131.30 05.17 132.30 05.10 133.30 05.03 15 Feb 2008 093.72 04.06 094.72 04.12 095.72 04.18 096.72 04.24 097.72 04.29 098.72 04.34 099.72 04.39 100.72 04.43 101.72 04.48 102.72 04.52 103.72 04.55 104.72 04.59 105.72 04.62 106.72 04.65 107.72 04.67 108.72 04.70 109.72 04.72 110.72 04.73 111.72 04.75 112.72 04.76 113.72 04.97 114.72 04.97 115.72 04.97 116.72 04.97 117.72 04.97 118.72 04.96 119.72 04.95 120.72 04.94 121.72 04.92 122.72 05.10 123.72 05.08 124.72 05.05 125.72 05.02 126.72 04.99 127.72 04.95 128.72 04.91 129.72 05.06 130.72 05.01 131.72 04.96 132.72 04.90 16 Feb 2008 092.53 03.85 093.53 03.84 094.53 03.91 095.53 03.97 096.53 04.03 097.53 04.09 098.53 04.15 099.53 04.20 100.53 04.26 101.53 04.30 102.53 04.35 103.53 04.39 104.53 04.43 105.53 04.47 106.53 04.51 107.53 04.54 108.53 04.57 109.53 04.59 110.53 04.62 111.53 04.64 112.53 04.65 113.53 04.67 114.53 04.68 115.53 04.69 116.53 04.70 117.53 04.90 118.53 04.90 119.53 04.90 120.53 04.89 121.53 04.88 122.53 04.87 123.53 04.85 124.53 04.83 125.53 04.81 126.53 04.79 127.53 04.96 128.53 04.92 129.53 04.89 130.53 04.85 131.53 04.80 132.53 04.76 17 Feb 2008 091.98 04.04 092.98 03.91 093.98 03.77 094.98 03.82 095.98 03.79 096.98 03.86 097.98 03.93 098.98 03.99 099.98 04.05 100.98 04.10 101.98 04.16 102.98 04.21 103.98 04.26 104.98 04.30 105.98 04.35 106.98 04.39 107.98 04.42 108.98 04.46 109.98 04.49 110.98 04.52 111.98 04.54 112.98 04.57 113.98 04.59 114.98 04.60 115.98 04.62 116.98 04.63 117.98 04.64 118.98 04.64 119.98 04.65 120.98 04.65 121.98 04.84 122.98 04.84 123.98 04.83 124.98 04.81 125.98 04.80 126.98 04.78 127.98 04.76 128.98 04.73 129.98 04.70 130.98 04.87 131.98 04.83 18 Feb 2008 091.45 04.20 092.45 04.09 093.45 03.97 094.45 03.84 095.45 03.91 096.45 03.78 097.45 03.68 098.45 03.75 099.45 03.82 100.45 03.88 101.45 03.95 102.45 04.01 103.45 04.06 104.45 04.12 105.45 04.17 106.45 04.22 107.45 04.26 108.45 04.31 109.45 04.35 110.45 04.38 111.45 04.42 112.45 04.45 113.45 04.48 114.45 04.50 115.45 04.53 116.45 04.55 117.45 04.57 118.45 04.58 119.45 04.59 120.45 04.60 121.45 04.61 122.45 04.61 123.45 04.61 124.45 04.61 125.45 04.80 126.45 04.79 127.45 04.78 128.45 04.77 129.45 04.75 130.45 04.73 131.45 04.70 19 Feb 2008 090.24 04.40 091.24 04.30 092.24 04.21 093.24 04.10 094.24 04.00 095.24 04.08 096.24 03.97 097.24 03.84 098.24 03.91 099.24 03.78 100.24 03.65 101.24 03.72 102.24 03.79 103.24 03.86 104.24 03.92 105.24 03.98 106.24 04.04 107.24 04.09 108.24 04.14 109.24 04.19 110.24 04.24 111.24 04.28 112.24 04.32 113.24 04.36 114.24 04.40 115.24 04.43 116.24 04.46 117.24 04.48 118.24 04.51 119.24 04.53 120.24 04.55 121.24 04.56 122.24 04.57 123.24 04.58 124.24 04.59 125.24 04.59 126.24 04.59 127.24 04.59 128.24 04.78 129.24 04.77 130.24 04.76 131.24 04.75 20 Feb 2008 089.74 04.48 090.74 04.41 091.74 04.33 092.74 04.24 093.74 04.35 094.74 04.26 095.74 04.16 096.74 04.06 097.74 04.15 098.74 04.03 099.74 03.91 100.74 03.79 101.74 03.86 102.74 03.72 103.74 03.68 104.74 03.75 105.74 03.81 106.74 03.88 107.74 03.94 108.74 04.00 109.74 04.06 110.74 04.11 111.74 04.16 112.74 04.21 113.74 04.25 114.74 04.29 115.74 04.33 116.74 04.37 117.74 04.40 118.74 04.43 119.74 04.46 120.74 04.49 121.74 04.51 122.74 04.53 123.74 04.55 124.74 04.56 125.74 04.57 126.74 04.58 127.74 04.59 128.74 04.59 129.74 04.59 130.74 04.58 21 Feb 2008 089.25 04.54 090.25 04.48 091.25 04.62 092.25 04.55 093.25 04.47 094.25 04.40 095.25 04.32 096.25 04.43 097.25 04.34 098.25 04.24 099.25 04.14 100.25 04.04 101.25 04.13 102.25 04.01 103.25 03.89 104.25 03.76 105.25 03.83 106.25 03.69 107.25 03.70 108.25 03.77 109.25 03.84 110.25 03.90 111.25 03.96 112.25 04.02 113.25 04.08 114.25 04.13 115.25 04.18 116.25 04.23 117.25 04.27 118.25 04.31 119.25 04.35 120.25 04.39 121.25 04.42 122.25 04.45 123.25 04.48 124.25 04.50 125.25 04.52 126.25 04.54 127.25 04.56 128.25 04.57 129.25 04.58 130.25 04.59 22 Feb 2008 088.78 04.76 089.78 04.72 090.78 04.67 091.78 04.61 092.78 04.56 093.78 04.70 094.78 04.63 095.78 04.56 096.78 04.49 097.78 04.41 098.78 04.53 099.78 04.44 100.78 04.35 101.78 04.26 102.78 04.15 103.78 04.25 104.78 04.14 105.78 04.02 106.78 03.89 107.78 03.97 108.78 03.83 109.78 03.69 110.78 03.74 111.78 03.80 112.78 03.86 113.78 03.93 114.78 03.99 115.78 04.05 116.78 04.10 117.78 04.15 118.78 04.20 119.78 04.25 120.78 04.29 121.78 04.34 122.78 04.37 123.78 04.41 124.78 04.44 125.78 04.47 126.78 04.50 127.78 04.53 128.78 04.55 129.78 04.57 23 Feb 2008 087.66 04.76 088.66 04.74 089.66 04.90 090.66 04.87 091.66 04.83 092.66 04.79 093.66 04.74 094.66 04.69 095.66 04.64 096.66 04.78 097.66 04.72 098.66 04.65 099.66 04.58 100.66 04.50 101.66 04.62 102.66 04.54 103.66 04.45 104.66 04.36 105.66 04.26 106.66 04.35 107.66 04.24 108.66 04.13 109.66 04.21 110.66 04.08 111.66 03.95 112.66 03.81 113.66 03.86 114.66 03.78 115.66 03.85 116.66 03.92 117.66 03.98 118.66 04.04 119.66 04.10 120.66 04.15 121.66 04.21 122.66 04.25 123.66 04.30 124.66 04.34 125.66 04.38 126.66 04.42 127.66 04.46 128.66 04.49 129.66 04.52 130.66 04.55 24 Feb 2008 087.81 04.89 088.81 04.88 089.81 04.86 090.81 04.84 091.81 05.01 092.81 04.98 093.81 04.95 094.81 04.91 095.81 04.87 096.81 04.82 104.81 04.72 105.81 04.64 106.81 04.55 107.81 04.46 108.81 04.56 109.81 04.46 110.81 04.35 111.81 04.43 112.81 04.31 113.81 04.19 114.81 04.06 115.81 04.12 116.81 03.97 117.81 03.82 118.81 03.87 119.81 03.94 120.81 04.00 121.81 04.06 122.81 04.12 123.81 04.18 124.81 04.23 125.81 04.28 126.81 04.33 127.81 04.37 128.81 04.42 129.81 04.46 25 Feb 2008 087.93 05.01 088.93 05.00 089.93 04.99 090.93 04.98 091.93 04.97 092.93 04.95 093.93 05.13 094.93 05.11 095.93 05.08 096.93 05.05 097.93 05.02 098.93 04.98 099.93 04.94 100.93 05.09 101.93 05.04 102.93 04.99 103.93 04.93 104.93 04.86 105.93 05.00 106.93 04.93 107.93 04.85 108.93 04.77 109.93 04.88 110.93 04.79 111.93 04.69 112.93 04.59 113.93 04.69 114.93 04.57 115.93 04.45 116.93 04.33 117.93 04.40 118.93 04.26 119.93 04.12 120.93 04.16 121.93 04.01 122.93 04.04 123.93 04.03 124.93 04.09 125.93 04.15 126.93 04.21 127.93 04.27 128.93 04.32 129.93 04.37 26 Feb 2008 088.01 05.09 089.01 05.10 090.01 05.10 091.01 05.10 092.01 05.10 093.01 05.10 094.01 05.09 095.01 05.28 096.01 05.27 097.01 05.25 098.01 05.23 099.01 05.20 100.01 05.17 101.01 05.14 102.01 05.31 103.01 05.27 104.01 05.22 105.01 05.18 106.01 05.13 107.01 05.27 108.01 05.21 109.01 05.14 110.01 05.08 111.01 05.00 112.01 05.12 113.01 05.04 114.01 04.95 115.01 04.85 116.01 04.95 117.01 04.85 118.01 04.74 119.01 04.82 120.01 04.70 121.01 04.57 122.01 04.63 123.01 04.49 124.01 04.33 125.01 04.38 126.01 04.21 127.01 04.24 128.01 04.13 129.01 04.19 130.01 04.25 27 Feb 2008 088.06 05.14 089.06 05.16 090.06 05.18 091.06 05.20 092.06 05.21 093.06 05.22 094.06 05.22 095.06 05.22 096.06 05.22 097.06 05.42 098.06 05.41 099.06 05.40 100.06 05.38 101.06 05.37 102.06 05.35 103.06 05.52 104.06 05.49 105.06 05.46 106.06 05.42 107.06 05.38 108.06 05.34 109.06 05.49 110.06 05.44 111.06 05.38 112.06 05.32 113.06 05.45 114.06 05.38 115.06 05.31 116.06 05.22 117.06 05.34 118.06 05.24 119.06 05.15 120.06 05.24 121.06 05.13 122.06 05.02 123.06 05.09 124.06 04.96 125.06 04.83 126.06 04.88 127.06 04.73 128.06 04.77 129.06 04.61 130.06 04.43 28 Feb 2008 088.08 05.18 089.08 05.21 090.08 05.24 091.08 05.27 092.08 05.29 093.08 05.31 094.08 05.33 095.08 05.34 096.08 05.36 097.08 05.37 098.08 05.57 099.08 05.57 100.08 05.57 101.08 05.57 102.08 05.56 103.08 05.55 104.08 05.74 105.08 05.72 106.08 05.70 107.08 05.68 108.08 05.65 109.08 05.61 110.08 05.78 111.08 05.74 112.08 05.69 113.08 05.64 114.08 05.79 115.08 05.73 116.08 05.67 117.08 05.60 118.08 05.72 119.08 05.65 120.08 05.56 121.08 05.67 122.08 05.58 123.08 05.47 124.08 05.57 125.08 05.45 126.08 05.33 127.08 05.40 128.08 05.26 129.08 05.32 29 Feb 2008 088.07 05.07 089.07 05.31 090.07 05.36 091.07 05.39 092.07 05.43 093.07 05.46 094.07 05.49 095.07 05.52 096.07 05.55 097.07 05.57 098.07 05.59 099.07 05.80 100.07 05.82 101.07 05.83 102.07 05.83 103.07 05.84 104.07 05.84 105.07 06.04 106.07 06.03 107.07 06.02 108.07 06.01 109.07 05.99 110.07 05.97 111.07 06.14 112.07 06.12 113.07 06.08 114.07 06.05 115.07 06.21 116.07 06.16 117.07 06.11 118.07 06.06 119.07 06.20 120.07 06.13 121.07 06.06 122.07 06.18 123.07 06.10 124.07 06.02 125.07 06.12 126.07 06.02 127.07 05.92 128.07 06.00 129.07 05.88 130.07 05.96 01 Mar 2008 087.94 05.19 088.94 05.45 089.94 05.50 090.94 05.56 091.94 05.60 092.94 05.65 093.94 05.69 094.94 05.73 095.94 05.77 096.94 05.81 097.94 05.84 098.94 06.07 099.94 06.10 100.94 06.12 101.94 06.14 102.94 06.16 103.94 06.17 104.94 06.19 105.94 06.39 106.94 06.40 107.94 06.40 108.94 06.40 109.94 06.40 110.94 06.59 111.94 06.58 112.94 06.56 113.94 06.54 114.94 06.52 115.94 06.69 116.94 06.66 117.94 06.62 118.94 06.78 119.94 06.73 120.94 06.68 121.94 06.63 122.94 06.77 123.94 06.70 124.94 06.63 125.94 06.75 126.94 06.67 127.94 06.78 128.94 06.68 129.94 06.58 02 Mar 2008 087.99 05.35 088.99 05.62 089.99 05.68 090.99 05.74 091.99 05.80 092.99 05.86 093.99 05.92 094.99 05.97 095.99 06.02 096.99 06.07 097.99 06.11 098.99 06.35 099.99 06.39 100.99 06.43 101.99 06.46 102.99 06.50 103.99 06.52 104.99 06.55 105.99 06.77 106.99 06.79 107.99 06.81 108.99 06.82 109.99 06.83 110.99 07.04 111.99 07.04 112.99 07.04 113.99 07.04 114.99 07.03 115.99 07.22 116.99 07.21 117.99 07.19 118.99 07.17 119.99 07.34 120.99 07.31 121.99 07.27 122.99 07.43 123.99 07.38 124.99 07.33 125.99 07.47 126.99 07.41 127.99 07.54 128.99 07.47 03 Mar 2008 087.90 05.40 088.90 05.68 089.90 05.75 090.90 05.83 091.90 05.90 092.90 05.97 093.90 06.03 094.90 06.10 095.90 06.16 096.90 06.22 097.90 06.28 098.90 06.53 099.90 06.59 100.90 06.64 101.90 06.68 102.90 06.73 103.90 06.77 104.90 06.81 105.90 07.05 106.90 07.08 107.90 07.11 108.90 07.14 109.90 07.17 110.90 07.39 111.90 07.41 112.90 07.42 113.90 07.44 114.90 07.45 115.90 07.65 116.90 07.65 117.90 07.65 118.90 07.65 119.90 07.84 120.90 07.83 121.90 07.81 122.90 07.99 123.90 07.96 124.90 07.93 125.90 08.10 126.90 08.06 127.90 08.01 128.90 08.16 129.90 08.10 04 Mar 2008 087.81 05.67 088.81 05.76 089.81 05.84 090.81 05.93 091.81 06.01 092.81 06.09 093.81 06.17 094.81 06.25 095.81 06.32 096.81 06.39 097.81 06.46 098.81 06.73 099.81 06.79 100.81 06.86 101.81 06.92 102.81 06.97 103.81 07.03 104.81 07.08 105.81 07.33 106.81 07.38 107.81 07.43 108.81 07.47 109.81 07.51 110.81 07.75 111.81 07.78 112.81 07.82 113.81 07.84 114.81 07.87 115.81 08.09 116.81 08.11 117.81 08.13 118.81 08.14 119.81 08.35 120.81 08.36 121.81 08.36 122.81 08.56 123.81 08.55 124.81 08.54 125.81 08.72 126.81 08.71 127.81 08.68 128.81 08.85 129.81 08.82 05 Mar 2008 087.69 05.97 088.69 06.07 089.69 06.16 090.69 06.26 091.69 06.35 092.69 06.44 093.69 06.53 094.69 06.62 095.69 06.71 096.69 06.79 097.69 07.07 098.69 07.15 099.69 07.23 100.69 07.30 101.69 07.38 102.69 07.45 103.69 07.52 104.69 07.78 105.69 07.85 106.69 07.91 107.69 07.97 108.69 08.02 109.69 08.08 110.69 08.33 111.69 08.38 112.69 08.43 113.69 08.47 114.69 08.72 115.69 08.75 116.69 08.79 117.69 08.82 118.69 09.05 119.69 09.08 120.69 09.11 121.69 09.13 122.69 09.34 123.69 09.36 124.69 09.37 125.69 09.57 126.69 09.57 127.69 09.77 128.69 09.77 06 Mar 2008 087.56 06.11 088.56 06.22 089.56 06.33 090.56 06.43 091.56 06.54 092.56 06.64 093.56 06.74 094.56 06.84 095.56 07.13 096.56 07.23 097.56 07.32 098.56 07.41 099.56 07.50 100.56 07.59 101.56 07.67 102.56 07.76 103.56 08.04 104.56 08.12 105.56 08.20 106.56 08.27 107.56 08.34 108.56 08.42 109.56 08.69 110.56 08.75 111.56 08.82 112.56 08.88 113.56 08.94 114.56 09.20 115.56 09.25 116.56 09.31 117.56 09.36 118.56 09.60 119.56 09.65 120.56 09.69 121.56 09.93 122.56 09.96 123.56 10.00 124.56 10.03 125.56 10.05 126.56 09.88 127.56 09.90 128.56 09.91 129.56 09.72 07 Mar 2008 087.40 06.51 088.40 06.63 089.40 06.75 090.40 06.86 091.40 06.98 092.40 07.09 093.40 07.20 094.40 07.51 095.40 07.62 096.40 07.72 097.40 07.83 098.40 07.93 099.40 08.03 100.40 08.13 101.40 08.23 102.40 08.52 103.40 08.62 104.40 08.71 105.40 08.80 106.40 08.89 107.40 08.97 108.40 09.26 109.40 09.34 110.40 09.42 111.40 09.50 112.40 09.58 113.40 09.86 114.40 09.93 115.40 10.00 116.40 10.07 117.40 09.94 118.40 10.00 119.40 09.86 120.40 09.92 121.40 09.78 122.40 09.84 123.40 09.69 124.40 09.74 125.40 09.58 126.40 09.63 127.40 09.47 128.40 09.51 129.40 09.54 08 Mar 2008 087.05 06.93 088.05 07.06 089.05 07.18 090.05 07.31 091.05 07.43 092.05 07.75 093.05 07.88 094.05 08.00 095.05 08.11 096.05 08.23 097.05 08.35 098.05 08.46 099.05 08.57 100.05 08.88 101.05 08.99 102.05 09.10 103.05 09.21 104.05 09.31 105.05 09.41 106.05 09.72 107.05 09.82 108.05 09.92 109.05 10.01 110.05 09.91 111.05 09.80 112.05 09.90 113.05 09.79 114.05 09.88 115.05 09.76 116.05 09.65 117.05 09.73 118.05 09.61 119.05 09.69 120.05 09.57 121.05 09.65 122.05 09.52 123.05 09.39 124.05 09.46 125.05 09.33 126.05 09.40 127.05 09.26 128.05 09.32 129.05 09.18 09 Mar 2008 086.89 06.97 087.89 07.24 088.89 07.50 089.89 07.76 090.89 08.02 091.89 08.27 092.89 08.52 093.89 08.57 094.89 08.81 095.89 08.93 096.89 09.06 097.89 09.39 098.89 09.51 099.89 09.63 100.89 09.75 101.89 09.87 102.89 09.99 103.89 09.91 104.89 10.02 105.89 09.94 106.89 09.85 107.89 09.96 108.89 09.87 109.89 09.78 110.89 09.89 111.89 09.80 112.89 09.70 113.89 09.81 114.89 09.71 115.89 09.61 116.89 09.71 117.89 09.61 118.89 09.71 119.89 09.60 120.89 09.70 121.89 09.59 122.89 09.48 123.89 09.57 124.89 09.46 125.89 09.54 126.89 09.43 127.89 09.51 128.89 09.39 10 Mar 2008 086.72 07.19 087.72 07.46 088.72 07.72 089.72 07.98 090.72 08.04 091.72 08.30 092.72 08.55 093.72 08.81 094.72 09.06 095.72 09.30 096.72 09.55 097.72 09.79 098.72 10.03 099.72 10.06 100.72 09.99 101.72 10.13 102.72 10.06 103.72 09.99 104.72 10.11 105.72 10.04 106.72 09.97 107.72 10.09 108.72 10.02 109.72 09.94 110.72 10.06 111.72 09.98 112.72 09.90 113.72 10.02 114.72 09.94 115.72 09.86 116.72 09.98 117.72 09.89 118.72 10.01 119.72 09.92 120.72 09.83 121.72 09.94 122.72 09.85 123.72 09.96 124.72 09.87 125.72 09.97 126.72 09.88 11 Mar 2008 086.55 07.72 087.55 07.87 088.55 08.02 089.55 08.22 090.55 08.52 091.55 08.74 092.55 09.00 093.55 09.25 094.55 09.50 095.55 09.75 096.55 10.00 097.55 10.25 098.55 10.30 099.55 10.45 100.55 10.39 101.55 10.34 102.55 10.48 103.55 10.42 104.55 10.36 105.55 10.30 106.55 10.44 107.55 10.38 108.55 10.31 109.55 10.45 110.55 10.39 111.55 10.32 112.55 10.46 113.55 10.39 114.55 10.33 115.55 10.46 116.55 10.39 117.55 10.53 118.55 10.46 119.55 10.39 120.55 10.52 121.55 10.45 122.55 10.58 123.55 10.51 124.55 10.63 125.55 10.56 126.55 10.69 12 Mar 2008 086.36 09.17 087.36 09.33 088.36 09.49 089.36 09.65 090.36 09.61 091.36 09.64 092.36 09.90 093.36 10.15 094.36 10.40 095.36 10.66 096.36 10.91 097.36 10.95 098.36 11.20 099.36 11.23 100.36 11.18 101.36 11.14 102.36 11.29 103.36 11.24 104.36 11.20 105.36 11.35 106.36 11.30 107.36 11.25 108.36 11.21 109.36 11.36 110.36 11.31 111.36 11.26 112.36 11.41 113.36 11.36 114.36 11.51 115.36 11.46 116.36 11.41 117.36 11.56 118.36 11.51 119.36 11.65 120.36 11.60 121.36 11.75 122.36 11.70 123.36 11.85 124.36 11.80 125.36 11.94 126.36 12.09 13 Mar 2008 086.14 10.73 087.14 10.70 088.14 10.67 089.14 10.64 090.14 10.64 091.14 10.78 092.14 10.96 093.14 11.21 094.14 11.46 095.14 11.71 096.14 11.96 097.14 12.21 098.14 12.36 099.14 12.33 100.14 12.49 101.14 12.46 102.14 12.43 103.14 12.39 104.14 12.56 105.14 12.53 106.14 12.49 107.14 12.66 108.14 12.63 109.14 12.59 110.14 12.76 111.14 12.73 112.14 12.69 113.14 12.86 114.14 12.83 115.14 12.99 116.14 12.96 117.14 13.13 118.14 13.10 119.14 13.27 120.14 13.24 121.14 13.40 122.14 13.57 123.14 13.74 124.14 13.92 125.14 14.09 14 Mar 2008 085.94 12.29 086.94 12.27 087.94 12.25 088.94 12.43 089.94 12.41 090.94 12.44 091.94 12.70 092.94 12.95 093.94 13.20 094.94 13.45 095.94 13.70 096.94 13.95 097.94 14.04 098.94 14.22 099.94 14.19 100.94 14.17 101.94 14.15 102.94 14.33 103.94 14.31 104.94 14.29 105.94 14.47 106.94 14.45 107.94 14.43 108.94 14.42 109.94 14.60 110.94 14.58 111.94 14.76 112.94 14.75 113.94 14.73 114.94 14.91 115.94 15.10 116.94 15.09 117.94 15.27 118.94 15.46 119.94 15.65 120.94 15.84 121.94 16.03 122.94 16.22 123.94 16.41 124.94 16.61 15 Mar 2008 085.72 14.21 086.72 14.20 087.72 14.19 088.72 14.37 089.72 14.36 090.72 14.42 091.72 14.67 092.72 14.92 093.72 15.18 094.72 15.43 095.72 15.68 096.72 15.92 097.72 15.97 098.72 16.02 099.72 16.07 100.72 16.11 101.72 16.24 102.72 16.24 103.72 16.43 104.72 16.42 105.72 16.42 106.72 16.41 107.72 16.61 108.72 16.61 109.72 16.61 110.72 16.80 111.72 16.80 112.72 17.00 113.72 17.01 114.72 17.21 115.72 17.36 116.72 17.60 117.72 17.64 118.72 17.68 119.72 17.92 120.72 17.96 121.72 18.20 122.72 18.24 123.72 18.48 124.72 18.72 16 Mar 2008 085.50 16.80 086.50 16.80 087.50 16.79 088.50 16.79 089.50 16.79 090.50 16.95 091.50 17.20 092.50 17.45 093.50 17.70 094.50 17.95 095.50 18.20 096.50 18.25 097.50 18.29 098.50 18.34 099.50 18.39 100.50 18.64 101.50 18.68 102.50 18.73 103.50 18.77 104.50 18.82 105.50 18.86 106.50 18.91 107.50 18.95 108.50 19.20 109.50 19.24 110.50 19.29 111.50 19.33 112.50 19.57 113.50 19.62 114.50 19.66 115.50 19.91 116.50 19.95 117.50 19.99 118.50 20.24 119.50 20.28 120.50 20.52 121.50 20.57 122.50 20.81 123.50 21.06 17 Mar 2008 085.26 19.58 086.26 19.59 087.26 19.60 088.26 19.61 089.26 19.61 090.26 19.76 091.26 20.00 092.26 20.25 093.26 20.50 094.26 20.75 095.26 21.00 096.26 21.05 097.26 21.10 098.26 21.14 099.26 21.19 100.26 21.24 101.26 21.28 102.26 21.33 103.26 21.38 104.26 21.42 105.26 21.47 106.26 21.72 107.26 21.76 108.26 21.81 109.26 21.85 110.26 21.90 111.26 22.15 112.26 22.19 113.26 22.24 114.26 22.49 115.26 22.53 116.26 22.58 117.26 22.83 118.26 22.87 119.26 23.12 120.26 23.33 121.26 23.59 122.26 23.85 123.26 24.12 18 Mar 2008 085.03 21.84 086.03 21.86 087.03 21.88 088.03 21.89 089.03 21.91 090.03 22.14 091.03 22.39 092.03 22.63 093.03 22.88 094.03 23.13 095.03 23.18 096.03 23.22 097.03 23.27 098.03 23.32 099.03 23.37 100.03 23.41 101.03 23.46 102.03 23.71 103.03 23.76 104.03 23.80 105.03 23.85 106.03 23.90 107.03 23.95 108.03 24.19 109.03 24.24 110.03 24.29 111.03 24.34 112.03 24.59 113.03 24.63 114.03 24.68 115.03 24.93 116.03 25.08 117.03 25.36 118.03 25.64 119.03 25.92 120.03 26.21 121.03 26.50 122.03 26.80 123.03 27.09 19 Mar 2008 084.79 23.82 085.79 23.84 086.79 23.87 087.79 23.90 088.79 23.93 089.79 24.15 090.79 24.40 091.79 24.65 092.79 24.89 093.79 25.14 094.79 25.19 095.79 25.23 096.79 25.28 097.79 25.33 098.79 25.38 099.79 25.42 100.79 25.47 101.79 25.52 102.79 25.57 103.79 25.62 104.79 25.87 105.79 25.91 106.79 25.96 107.79 26.01 108.79 26.06 109.79 26.31 110.79 26.36 111.79 26.41 112.79 26.67 113.79 26.82 114.79 27.12 115.79 27.42 116.79 27.73 117.79 28.04 118.79 28.35 119.79 28.67 120.79 29.00 121.79 29.33 122.79 29.66 20 Mar 2008 084.55 24.35 085.55 24.38 086.55 24.42 087.55 24.46 088.55 24.50 089.55 24.66 090.55 24.91 091.55 25.15 092.55 25.40 093.55 25.44 094.55 25.49 095.55 25.54 096.55 25.59 097.55 25.83 098.55 25.88 099.55 25.93 100.55 25.98 101.55 26.03 102.55 26.08 103.55 26.13 104.55 26.18 105.55 26.43 106.55 26.48 107.55 26.53 108.55 26.58 109.55 26.63 110.55 26.89 111.55 26.94 112.55 27.17 113.55 27.50 114.55 27.83 115.55 28.17 116.55 28.51 117.55 28.85 118.55 29.21 119.55 29.56 120.55 29.85 121.55 30.11 122.55 30.37 21 Mar 2008 084.29 24.50 085.29 24.54 086.29 24.59 087.29 24.63 088.29 24.68 089.29 24.76 090.29 25.01 091.29 25.25 092.29 25.50 093.29 25.54 094.29 25.59 095.29 25.64 096.29 25.69 097.29 25.73 098.29 25.78 099.29 26.03 100.29 26.08 101.29 26.13 102.29 26.18 103.29 26.23 104.29 26.28 105.29 26.33 106.29 26.59 107.29 26.64 108.29 26.69 109.29 26.75 110.29 27.00 111.29 27.06 112.29 27.27 113.29 27.63 114.29 28.01 115.29 28.38 116.29 28.77 117.29 29.16 118.29 29.56 119.29 29.94 120.29 30.00 121.29 30.26 122.29 30.53 22 Mar 2008 084.24 24.51 085.24 24.56 086.24 24.41 087.24 24.46 088.24 24.51 089.24 24.73 090.24 24.98 091.24 25.22 092.24 25.47 093.24 25.51 094.24 25.56 095.24 25.60 096.24 25.65 097.24 25.70 098.24 25.75 099.24 25.80 100.24 25.85 101.24 26.10 102.24 26.15 103.24 26.20 104.24 26.25 105.24 26.31 106.24 26.36 107.24 26.62 108.24 26.67 109.24 26.73 110.24 26.79 111.24 27.05 112.24 27.11 113.24 27.47 114.24 27.89 23 Mar 2008 083.94 24.24 084.94 24.28 085.94 24.32 086.94 24.16 087.94 24.23 088.94 24.47 089.94 24.71 090.94 24.96 091.94 25.20 092.94 25.24 093.94 25.29 094.94 25.33 095.94 25.38 096.94 25.43 097.94 25.48 098.94 25.53 099.94 25.58 100.94 25.83 101.94 25.88 102.94 25.93 103.94 25.99 104.94 26.04 105.94 26.10 106.94 26.36 107.94 26.42 108.94 26.48 109.94 26.54 110.94 26.80 111.94 26.86 112.94 26.93 113.94 27.19 24 Mar 2008 083.64 23.94 084.64 23.95 085.64 23.98 086.64 24.00 087.64 24.04 088.64 24.28 089.64 24.72 090.64 24.96 091.64 25.00 092.64 25.04 093.64 25.09 094.64 25.13 095.64 25.18 096.64 25.22 097.64 25.27 098.64 25.32 099.64 25.57 100.64 25.62 101.64 25.67 102.64 25.73 103.64 25.78 104.64 25.84 105.64 25.90 106.64 26.16 107.64 26.22 108.64 26.28 109.64 26.34 110.64 26.54 111.64 26.68 112.64 26.74 113.64 27.01 25 Mar 2008 083.34 23.84 084.34 23.82 085.34 23.99 086.34 23.97 087.34 24.18 088.34 24.41 089.34 24.65 090.34 24.88 091.34 24.92 092.34 24.96 093.34 25.00 094.34 25.04 095.34 25.09 096.34 25.13 097.34 25.18 098.34 25.43 099.34 25.47 100.34 25.53 101.34 25.58 102.34 25.63 103.34 25.68 104.34 25.74 105.34 25.83 106.34 25.85 107.34 25.89 108.34 25.97 109.34 26.09 110.34 26.05 111.34 26.25 112.34 26.29 113.34 26.38 26 Mar 2008 083.04 22.98 084.04 23.20 085.04 23.45 086.04 23.66 087.04 23.89 088.04 24.11 089.04 24.35 090.04 24.58 091.04 24.61 092.04 24.65 093.04 24.68 094.04 24.72 095.04 24.76 096.04 24.80 097.04 24.85 098.04 25.07 099.04 25.11 100.04 25.13 101.04 25.13 102.04 25.10 103.04 25.23 104.04 25.10 105.04 25.26 106.04 25.15 107.04 25.16 108.04 25.22 109.04 25.31 110.04 25.21 111.04 25.33 112.04 25.45 113.04 25.38 27 Mar 2008 082.75 22.68 083.75 23.07 084.75 23.32 085.75 23.54 086.75 23.76 087.75 23.98 088.75 24.20 089.75 24.23 090.75 24.46 091.75 24.49 092.75 24.52 093.75 24.55 094.75 24.58 095.75 24.62 096.75 24.66 097.75 24.84 098.75 24.71 099.75 24.81 100.75 24.76 101.75 24.75 102.75 24.80 103.75 24.69 104.75 24.64 105.75 24.65 106.75 24.70 107.75 24.80 108.75 24.75 109.75 24.73 110.75 24.73 111.75 24.75 112.75 24.78 28 Mar 2008 082.45 20.35 083.45 20.63 084.45 20.89 085.45 21.33 086.45 21.54 087.45 21.91 088.45 22.43 089.45 22.70 090.45 23.30 091.45 23.46 092.45 23.68 093.45 23.71 094.45 23.73 095.45 23.76 096.45 23.79 097.45 23.74 098.45 23.75 099.45 23.81 100.45 23.73 101.45 23.73 102.45 23.61 103.45 23.58 104.45 23.66 105.45 23.65 106.45 23.56 107.45 23.60 108.45 23.55 109.45 23.42 110.45 23.37 111.45 23.37 112.45 23.38 29 Mar 2008 082.16 17.65 083.16 17.85 084.16 18.21 085.16 18.34 086.16 18.62 087.16 19.05 088.16 19.22 089.16 19.51 090.16 19.89 091.16 20.33 092.16 20.54 093.16 20.96 094.16 21.52 095.16 21.97 096.16 22.51 097.16 22.67 098.16 22.47 099.16 22.52 100.16 22.41 101.16 22.37 102.16 22.42 103.16 22.36 104.16 22.24 105.16 22.28 106.16 22.15 107.16 22.30 108.16 22.21 109.16 22.17 110.16 22.03 111.16 21.92 112.16 22.02 30 Mar 2008 081.87 15.07 082.87 15.41 083.87 15.52 084.87 15.60 085.87 15.82 086.87 16.00 087.87 16.12 088.87 16.35 089.87 16.49 090.87 16.70 091.87 16.93 092.87 17.28 093.87 17.53 094.87 17.81 095.87 17.98 096.87 18.28 097.87 18.79 098.87 19.10 099.87 19.61 100.87 20.12 101.87 20.64 102.87 21.17 103.87 21.11 104.87 21.06 105.87 21.03 106.87 20.82 107.87 20.87 108.87 20.80 109.87 20.73 110.87 20.61 111.87 20.52 31 Mar 2008 081.58 12.91 082.58 12.84 083.58 12.94 084.58 13.01 085.58 13.24 086.58 13.22 087.58 13.36 088.58 13.43 089.58 13.44 090.58 13.56 091.58 13.57 092.58 13.64 093.58 13.71 094.58 13.89 095.58 13.94 096.58 14.05 097.58 14.02 098.58 14.08 099.58 14.30 100.58 14.29 101.58 14.43 102.58 14.51 103.58 14.52 104.58 14.44 105.58 14.63 106.58 14.66 107.58 14.68 108.58 14.59 109.58 09.93 110.58 09.96 111.58 10.18 01 Apr 2008 081.28 10.97 082.28 11.11 083.28 11.02 084.28 11.11 085.28 11.17 086.28 11.19 087.28 11.18 088.28 11.12 089.28 11.02 090.28 11.06 091.28 11.03 092.28 11.13 093.28 10.94 094.28 11.03 095.28 10.98 096.28 10.73 097.28 10.81 098.28 10.60 099.28 10.54 100.28 10.31 101.28 10.13 102.28 09.89 103.28 09.58 104.28 09.40 105.28 08.92 106.28 08.78 107.28 09.01 108.28 09.04 109.28 09.06 110.28 09.08 111.28 09.30 02 Apr 2008 090.99 08.96 091.99 08.81 092.99 08.81 093.99 08.55 094.99 08.42 095.99 08.42 096.99 08.12 097.99 08.10 098.99 07.76 099.99 07.64 100.99 07.46 03 Apr 2008 090.70 07.43 091.70 07.39 092.70 07.31 093.70 07.20 094.70 07.04 095.70 06.84 096.70 06.65 097.70 06.69 098.70 06.74 099.70 06.78 100.70 07.01 04 Apr 2008 090.41 06.38 091.41 06.21 092.41 06.22 093.41 06.01 094.41 05.98 095.41 06.03 096.41 06.07 097.41 06.32 098.41 06.36 099.41 06.39 100.41 06.43 05 Apr 2008 090.12 05.67 091.12 05.36 092.12 05.45 093.12 05.50 094.12 05.55 095.12 05.60 096.12 05.64 097.12 05.68 098.12 05.72 099.12 05.76 100.12 05.79 06 Apr 2008 089.83 05.01 090.83 04.81 091.83 04.87 092.83 04.92 093.83 04.97 094.83 05.02 095.83 05.06 096.83 05.31 097.83 05.35 098.83 05.39 099.83 05.42 07 Apr 2008 089.53 04.62 090.53 04.50 091.53 04.56 092.53 04.62 093.53 04.67 094.53 04.72 095.53 04.77 096.53 04.81 097.53 04.85 098.53 04.89 099.53 04.93 08 Apr 2008 089.24 04.31 090.24 04.31 091.24 04.34 092.24 04.40 093.24 04.45 094.24 04.51 095.24 04.56 096.24 04.61 097.24 04.65 098.24 04.70 099.24 04.74 09 Apr 2008 088.95 04.21 089.95 04.24 090.95 04.12 091.95 04.19 092.95 04.25 093.95 04.30 094.95 04.36 095.95 04.41 096.95 04.46 097.95 04.51 098.95 04.55 10 Apr 2008 088.65 04.10 089.65 04.15 090.65 03.99 091.65 04.03 092.65 04.03 093.65 04.09 094.65 04.15 095.65 04.21 096.65 04.27 097.65 04.32 098.65 04.37 11 Apr 2008 088.35 04.19 089.35 04.05 090.35 04.12 091.35 03.97 092.35 03.82 093.35 03.86 094.35 03.93 095.35 04.00 096.35 04.06 097.35 04.12 098.35 04.17 12 Apr 2008 088.06 04.27 089.06 04.15 090.06 04.03 091.06 04.11 092.06 03.98 093.06 03.84 094.06 03.90 095.06 03.77 096.06 03.84 097.06 03.90 098.06 03.97 13 Apr 2008 087.76 04.34 088.76 04.24 089.76 04.14 090.76 04.23 091.76 04.12 092.76 04.00 093.76 03.87 094.76 03.94 095.76 03.81 096.76 03.67 097.76 03.74 14 Apr 2008 087.46 04.39 088.46 04.31 089.46 04.42 090.46 04.33 091.46 04.23 092.46 04.13 093.46 04.03 094.46 04.12 095.46 04.00 096.46 03.88 097.46 03.75 15 Apr 2008 087.15 04.62 088.15 04.56 089.15 04.49 090.15 04.41 091.15 04.33 092.15 04.25 093.15 04.36 094.15 04.26 095.15 04.17 096.15 04.06 097.15 04.15 16 Apr 2008 086.85 04.64 087.85 04.58 088.85 04.53 089.85 04.47 090.85 04.60 091.85 04.53 092.85 04.46 093.85 04.38 094.85 04.30 095.85 04.41 096.85 04.32 17 Apr 2008 086.54 04.82 087.54 04.78 088.54 04.74 089.54 04.69 090.54 04.64 091.54 04.59 092.54 04.53 093.54 04.67 094.54 04.60 095.54 04.53 096.54 04.46 18 Apr 2008 086.23 04.78 087.23 04.75 088.23 04.72 089.23 04.89 090.23 04.85 091.23 04.81 092.23 04.77 093.23 04.72 094.23 04.67 095.23 04.62 096.23 04.76 19 Apr 2008 085.92 04.90 086.92 04.89 087.92 04.87 088.92 04.85 089.92 04.83 090.92 04.81 091.92 04.98 092.92 04.94 093.92 04.91 094.92 04.87 095.92 04.82 20 Apr 2008 085.60 04.99 086.60 04.99 087.60 04.99 088.60 04.98 089.60 04.98 090.60 04.96 091.60 04.95 092.60 04.93 093.60 05.11 094.60 05.08 095.60 05.06 21 Apr 2008 085.28 05.05 086.28 05.06 087.28 05.07 088.28 05.08 089.28 05.08 090.28 05.09 091.28 05.08 092.28 05.08 093.28 05.07 094.28 05.06 095.28 05.25 22 Apr 2008 084.96 04.86 085.96 04.89 086.96 05.11 087.96 05.13 088.96 05.15 089.96 05.17 090.96 05.18 091.96 05.19 092.96 05.20 093.96 05.20 094.96 05.20 23 Apr 2008 084.64 04.85 085.64 04.89 086.64 04.73 087.64 04.76 088.64 04.79 089.64 04.82 090.64 04.85 091.64 04.87 092.64 04.69 093.64 04.71 094.64 04.72 24 Apr 2008 084.31 04.28 085.31 04.33 086.31 04.38 087.31 04.23 088.31 04.27 089.31 04.32 090.31 04.35 091.31 04.39 092.31 04.22 093.31 04.25 094.31 04.28 25 Apr 2008 083.98 03.96 084.98 03.82 085.98 03.88 086.98 03.94 087.98 04.00 088.98 03.85 089.98 03.90 090.98 03.95 091.98 04.00 092.98 03.84 093.98 03.88 26 Apr 2008 083.64 03.29 084.64 03.37 085.64 03.44 086.64 03.31 087.64 03.38 088.64 03.44 089.64 03.51 090.64 03.37 091.64 03.43 092.64 03.48 093.64 03.54 27 Apr 2008 083.30 03.01 084.30 03.10 085.30 03.18 086.30 03.06 087.30 03.14 088.30 03.22 089.30 03.09 090.30 03.17 091.30 03.24 092.30 03.11 093.30 03.17 28 Apr 2008 082.95 02.60 083.95 02.70 084.95 02.79 085.95 02.69 086.95 02.78 087.95 02.87 088.95 02.75 089.95 02.84 090.95 02.92 091.95 02.80 092.95 02.88 29 Apr 2008 084.60 02.52 085.60 02.62 086.60 02.52 087.60 02.62 088.60 02.72 089.60 02.61 090.60 02.71 091.60 02.80 092.60 02.69 30 Apr 2008 087.24 02.65 089.24 02.66 090.24 02.77 091.24 02.67 092.24 02.77 01 May 2008 087.88 02.62 088.88 02.75 089.88 02.66 090.88 02.77 091.88 02.88 02 May 2008 088.51 02.75 089.51 03.01 090.51 03.13 091.51 03.25 03 May 2008 088.14 02.56 089.14 02.82 090.14 03.08 091.14 03.33 03 Sep 2008 281.30 61.99 282.30 61.99 283.30 61.99 284.30 61.99 285.30 61.99 286.30 61.99 287.30 61.99 288.30 61.99 289.30 61.99 290.30 61.99 291.30 61.99 04 Sep 2008 280.92 60.73 281.92 60.73 282.92 60.73 283.92 60.73 284.92 60.73 285.92 60.73 286.92 60.73 287.92 60.73 288.92 60.73 289.92 60.73 290.92 60.73 05 Sep 2008 280.55 59.50 281.55 59.50 282.55 59.50 283.55 59.50 284.55 59.50 285.55 59.50 286.55 59.50 287.55 59.50 288.55 59.50 289.55 59.50 290.55 59.50 06 Sep 2008 280.19 58.53 281.19 58.53 282.19 58.53 283.19 58.53 284.19 58.53 285.19 58.53 286.19 58.53 287.19 58.53 288.19 58.53 289.19 58.53 290.19 58.53 07 Sep 2008 279.83 57.63 280.83 57.63 281.83 57.63 282.83 57.63 283.83 57.63 284.83 57.63 285.83 57.63 286.83 57.63 287.83 57.63 288.83 57.63 289.83 57.63 08 Sep 2008 279.48 57.00 280.48 57.00 281.48 57.00 282.48 57.00 283.48 57.00 284.48 57.00 285.48 57.00 286.48 57.00 287.48 57.00 288.48 57.00 289.48 57.00 09 Sep 2008 279.13 56.23 280.13 56.23 281.13 56.23 282.13 56.23 283.13 56.23 284.13 56.23 285.13 56.23 286.13 56.23 287.13 56.23 288.13 56.23 289.13 56.23 10 Sep 2008 278.79 55.73 279.79 55.73 280.79 55.73 281.79 55.73 282.79 55.73 283.79 55.73 284.79 55.73 285.79 55.73 286.79 55.73 287.79 55.73 288.79 55.73 11 Sep 2008 278.45 55.46 279.45 55.46 280.45 55.46 281.45 55.46 282.45 55.46 283.45 55.46 284.45 55.46 285.45 55.46 286.45 55.46 287.45 55.46 288.45 55.46 12 Sep 2008 278.12 55.05 279.12 55.05 280.12 55.05 281.12 55.05 282.12 55.05 283.12 55.05 284.12 55.05 285.12 55.05 286.12 55.05 287.12 55.05 288.12 55.05 13 Sep 2008 277.79 54.66 278.79 54.66 279.79 54.66 280.79 54.66 281.79 54.66 282.79 54.66 283.79 54.66 284.79 54.66 285.79 54.66 286.79 54.66 287.79 54.66 14 Sep 2008 277.47 54.51 278.47 54.51 279.47 54.51 280.47 54.51 281.47 54.51 282.47 54.51 283.47 54.51 284.47 54.51 285.47 54.51 286.47 54.51 287.47 54.51 15 Sep 2008 277.14 54.18 278.14 54.18 279.14 54.18 280.14 54.18 281.14 54.18 282.14 54.18 283.14 54.18 284.14 54.18 285.14 54.18 286.14 54.18 287.14 54.18 16 Sep 2008 276.82 54.07 277.82 54.07 278.82 54.07 279.82 54.07 280.82 54.07 281.82 54.07 282.82 54.07 283.82 54.07 284.82 54.07 285.82 54.07 286.82 54.07 17 Sep 2008 276.51 53.98 277.51 53.98 278.51 53.98 279.51 53.98 280.51 53.98 281.51 53.98 282.51 53.98 283.51 53.98 284.51 53.98 285.51 53.98 286.51 53.98 18 Sep 2008 276.20 53.71 277.20 53.71 278.20 53.71 279.20 53.71 280.20 53.71 281.20 53.71 282.20 53.71 283.20 53.71 284.20 53.71 285.20 53.71 286.20 53.71 19 Sep 2008 275.89 53.65 276.89 53.65 277.89 53.65 278.89 53.65 279.89 53.65 280.89 53.65 281.89 53.65 282.89 53.65 283.89 53.65 284.89 53.65 285.89 53.65 20 Sep 2008 275.58 53.60 276.58 53.60 277.58 53.60 278.58 53.60 279.58 53.60 280.58 53.60 281.58 53.60 282.58 53.60 283.58 53.60 284.58 53.60 285.58 53.60 21 Sep 2008 275.27 53.56 276.27 53.56 277.27 53.56 278.27 53.56 279.27 53.56 280.27 53.56 281.27 53.56 282.27 53.56 283.27 53.56 284.27 53.56 285.27 53.56 22 Sep 2008 274.97 53.53 275.97 53.53 276.97 53.53 277.97 53.53 278.97 53.53 279.97 53.53 280.97 53.53 281.97 53.53 282.97 53.53 283.97 53.53 284.97 53.53 23 Sep 2008 274.67 53.51 275.67 53.51 276.67 53.51 277.67 53.51 278.67 53.51 279.67 53.51 280.67 53.51 281.67 53.51 282.67 53.51 283.67 53.51 284.67 53.51 24 Sep 2008 274.37 53.49 275.37 53.49 276.37 53.49 277.37 53.49 278.37 53.49 279.37 53.49 280.37 53.49 281.37 53.49 282.37 53.49 283.37 53.49 284.37 53.49 25 Sep 2008 274.07 53.48 275.07 53.48 276.07 53.48 277.07 53.48 278.07 53.48 279.07 53.48 280.07 53.48 281.07 53.48 282.07 53.48 283.07 53.48 284.07 53.48 26 Sep 2008 273.77 53.47 274.77 53.47 275.77 53.47 276.77 53.47 277.77 53.47 278.77 53.47 279.77 53.47 280.77 53.47 281.77 53.47 282.77 53.47 283.77 53.47 27 Sep 2008 273.48 53.47 274.48 53.47 275.48 53.47 276.48 53.47 277.48 53.47 278.48 53.47 279.48 53.47 280.48 53.47 281.48 53.47 282.48 53.47 283.48 53.47 28 Sep 2008 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 29 Sep 2008 272.89 53.47 273.89 53.47 274.89 53.47 275.89 53.47 276.89 53.47 277.89 53.47 278.89 53.47 279.89 53.47 280.89 53.47 281.89 53.47 282.89 53.47 30 Sep 2008 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48 276.60 53.48 277.60 53.48 278.60 53.48 279.60 53.48 280.60 53.48 281.60 53.48 282.60 53.48 01 Oct 2008 272.31 53.49 273.31 53.49 274.31 53.49 275.31 53.49 276.31 53.49 277.31 53.49 278.31 53.49 279.31 53.49 280.31 53.49 281.31 53.49 282.31 53.49 02 Oct 2008 272.02 53.50 273.02 53.50 274.02 53.50 275.02 53.50 276.02 53.50 277.02 53.50 278.02 53.50 279.02 53.50 280.02 53.50 281.02 53.50 282.02 53.50 03 Oct 2008 271.72 53.52 272.72 53.52 273.72 53.52 274.72 53.52 275.72 53.52 276.72 53.52 277.72 53.52 278.72 53.52 279.72 53.52 280.72 53.52 281.72 53.52 04 Oct 2008 271.43 53.55 272.43 53.55 273.43 53.55 274.43 53.55 275.43 53.55 276.43 53.55 277.43 53.55 278.43 53.55 279.43 53.55 280.43 53.55 281.43 53.55 05 Oct 2008 261.14 53.59 262.14 53.59 263.14 53.59 264.14 53.59 265.14 53.59 266.14 53.59 267.14 53.59 268.14 53.59 269.14 53.59 270.14 53.59 271.14 53.59 272.14 53.59 273.14 53.59 274.14 53.59 275.14 53.59 276.14 53.59 277.14 53.59 278.14 53.59 279.14 53.59 280.14 53.59 281.14 53.59 282.14 53.59 283.14 53.59 284.14 53.59 285.14 53.59 286.14 53.59 287.14 53.59 288.14 53.59 289.14 53.59 290.14 53.59 291.14 53.59 06 Oct 2008 260.85 53.63 261.85 53.63 262.85 53.63 263.85 53.63 264.85 53.63 265.85 53.63 266.85 53.63 267.85 53.63 268.85 53.63 269.85 53.63 270.85 53.63 271.85 53.63 272.85 53.63 273.85 53.63 274.85 53.63 275.85 53.63 276.85 53.63 277.85 53.63 278.85 53.63 279.85 53.63 280.85 53.63 281.85 53.63 282.85 53.63 283.85 53.63 284.85 53.63 285.85 53.63 286.85 53.63 287.85 53.63 288.85 53.63 289.85 53.63 290.85 53.63 07 Oct 2008 260.56 53.69 261.56 53.69 262.56 53.69 263.56 53.69 264.56 53.69 265.56 53.69 266.56 53.69 267.56 53.69 268.56 53.69 269.56 53.69 270.56 53.69 271.56 53.69 272.56 53.69 273.56 53.69 274.56 53.69 275.56 53.69 276.56 53.69 277.56 53.69 278.56 53.69 279.56 53.69 280.56 53.69 281.56 53.69 282.56 53.69 283.56 53.69 284.56 53.69 285.56 53.69 286.56 53.69 287.56 53.69 288.56 53.69 289.56 53.69 290.56 53.69 08 Oct 2008 260.27 53.96 261.27 53.96 262.27 53.96 263.27 53.96 264.27 53.96 265.27 53.96 266.27 53.96 267.27 53.96 268.27 53.96 269.27 53.96 270.27 53.96 271.27 53.96 272.27 53.96 273.27 53.96 274.27 53.96 275.27 53.96 276.27 53.96 277.27 53.96 278.27 53.96 279.27 53.96 280.27 53.96 281.27 53.96 282.27 53.96 283.27 53.96 284.27 53.96 285.27 53.96 286.27 53.96 287.27 53.96 288.27 53.96 289.27 53.96 290.27 53.96 09 Oct 2008 259.97 54.04 260.97 54.04 261.97 54.04 262.97 54.04 263.97 54.04 264.97 54.04 265.97 54.04 266.97 54.04 267.97 54.04 268.97 54.04 269.97 54.04 270.97 54.04 271.97 54.04 272.97 54.04 273.97 54.04 274.97 54.04 275.97 54.04 276.97 54.04 277.97 54.04 278.97 54.04 279.97 54.04 280.97 54.04 281.97 54.04 282.97 54.04 283.97 54.04 284.97 54.04 285.97 54.04 286.97 54.04 287.97 54.04 288.97 54.04 289.97 54.04 10 Oct 2008 259.68 54.14 260.68 54.14 261.68 54.14 262.68 54.14 263.68 54.14 264.68 54.14 265.68 54.14 266.68 54.14 267.68 54.14 268.68 54.14 269.68 54.14 270.68 54.14 271.68 54.14 272.68 54.14 273.68 54.14 274.68 54.14 275.68 54.14 276.68 54.14 277.68 54.14 278.68 54.14 279.68 54.14 280.68 54.14 281.68 54.14 282.68 54.14 283.68 54.14 284.68 54.14 285.68 54.14 286.68 54.14 287.68 54.14 288.68 54.14 289.68 54.14 11 Oct 2008 259.38 49.50 260.38 50.12 261.38 50.92 262.38 50.97 263.38 51.02 264.38 51.07 265.38 51.11 266.38 51.35 267.38 51.38 268.38 54.47 269.38 54.47 270.38 54.47 271.38 54.47 272.38 54.47 273.38 54.47 274.38 54.47 275.38 54.47 276.38 54.47 277.38 54.47 278.38 54.47 279.38 54.47 280.38 54.47 281.38 54.47 282.38 54.47 283.38 54.47 284.38 54.47 285.38 54.47 286.38 54.47 287.38 54.47 288.38 54.47 289.38 54.47 12 Oct 2008 259.09 49.91 260.09 49.99 261.09 50.07 262.09 50.14 263.09 50.20 264.09 50.26 265.09 50.44 266.09 50.76 267.09 51.31 268.09 51.97 269.09 52.54 270.09 53.04 271.09 53.50 272.09 53.92 273.09 54.30 274.09 54.62 275.09 54.62 276.09 54.62 277.09 54.62 278.09 54.62 279.09 54.62 280.09 54.62 281.09 54.62 282.09 54.62 283.09 54.62 284.09 54.62 285.09 54.62 286.09 54.62 287.09 54.62 288.09 54.62 289.09 54.62 13 Oct 2008 258.79 49.38 259.79 49.26 260.79 49.35 261.79 49.42 262.79 49.50 263.79 49.57 264.79 49.63 265.79 49.69 266.79 49.95 267.79 50.00 268.79 50.05 269.79 50.10 270.79 50.14 271.79 50.54 272.79 51.13 273.79 51.66 274.79 52.15 275.79 52.60 276.79 53.02 277.79 53.41 278.79 53.78 279.79 54.13 280.79 54.45 281.79 54.76 282.79 55.00 283.79 55.00 284.79 55.00 285.79 55.00 286.79 55.00 287.79 55.00 288.79 55.00 14 Oct 2008 258.49 48.76 259.49 48.85 260.49 48.74 261.49 48.82 262.49 48.90 263.49 48.97 264.49 49.05 265.49 49.11 266.49 49.18 267.49 49.44 268.49 49.50 269.49 49.55 270.49 49.60 271.49 49.65 272.49 49.89 273.49 49.93 274.49 49.97 275.49 50.20 276.49 50.29 277.49 50.81 278.49 51.29 279.49 51.74 280.49 52.16 281.49 52.56 282.49 52.94 283.49 53.30 284.49 53.64 285.49 53.97 286.49 54.28 287.49 54.58 288.49 54.87 15 Oct 2008 258.19 48.28 259.19 48.18 260.19 48.26 261.19 48.35 262.19 48.43 263.19 48.51 264.19 48.58 265.19 48.66 266.19 48.73 267.19 48.79 268.19 49.05 269.19 49.11 270.19 49.17 271.19 49.22 272.19 49.27 273.19 49.52 274.19 49.57 275.19 49.61 276.19 49.85 277.19 49.88 278.19 50.12 279.19 50.15 280.19 50.38 281.19 50.41 282.19 50.85 283.19 51.28 284.19 51.69 285.19 52.08 286.19 52.45 287.19 52.81 288.19 53.15 16 Oct 2008 257.64 47.90 258.64 47.99 259.64 48.08 260.64 47.97 261.64 48.05 262.64 48.13 263.64 48.21 264.64 48.28 265.64 48.35 266.64 48.62 267.64 48.69 268.64 48.75 269.64 48.81 270.64 48.87 271.64 48.92 272.64 49.18 273.64 49.23 274.64 49.28 275.64 49.52 276.64 49.56 277.64 49.81 278.64 49.85 279.64 50.08 280.64 50.12 281.64 50.35 282.64 50.38 283.64 50.61 284.64 50.84 285.64 50.86 286.64 51.09 287.64 51.47 288.64 51.84 289.64 52.20 290.64 52.55 291.64 52.88 292.64 53.21 293.64 53.53 294.64 53.83 295.64 54.13 17 Oct 2008 257.29 47.77 258.29 47.66 259.29 47.74 260.29 47.83 261.29 47.91 262.29 47.98 263.29 48.06 264.29 48.13 265.29 48.21 266.29 48.28 267.29 48.54 268.29 48.61 269.29 48.67 270.29 48.73 271.29 48.79 272.29 49.04 273.29 49.10 274.29 49.15 275.29 49.40 276.29 49.45 277.29 49.49 278.29 49.73 279.29 49.78 280.29 50.02 281.29 50.06 282.29 50.29 283.29 50.53 284.29 50.56 285.29 50.79 286.29 51.02 287.29 51.25 288.29 51.48 289.29 51.70 290.29 51.93 291.29 52.15 292.29 52.37 293.29 52.59 294.29 52.81 295.29 53.03 18 Oct 2008 256.92 47.65 257.92 47.73 258.92 47.81 259.92 47.89 260.92 47.97 261.92 48.05 262.92 48.12 263.92 48.19 264.92 48.26 265.92 48.33 266.92 48.40 267.92 48.66 268.92 48.73 269.92 48.79 270.92 48.84 271.92 48.90 272.92 49.16 273.92 49.21 274.92 49.26 275.92 49.51 276.92 49.56 277.92 49.81 278.92 49.85 279.92 50.10 280.92 50.14 281.92 50.38 282.92 50.62 283.92 50.66 284.92 50.89 285.92 51.13 286.92 51.36 287.92 51.59 288.92 51.82 289.92 52.05 290.92 52.28 291.92 52.51 292.92 52.74 293.92 52.97 294.92 53.19 19 Oct 2008 256.54 47.97 257.54 48.05 258.54 48.13 259.54 48.20 260.54 48.28 261.54 48.35 262.54 48.42 263.54 48.49 264.54 48.56 265.54 48.63 266.54 48.69 267.54 48.75 268.54 49.01 269.54 49.07 270.54 49.13 271.54 49.19 272.54 49.45 273.54 49.50 274.54 49.55 275.54 49.80 276.54 49.85 277.54 50.10 278.54 50.15 279.54 50.39 280.54 50.44 281.54 50.68 282.54 50.92 283.54 50.97 284.54 51.21 285.54 51.44 286.54 51.68 287.54 51.92 288.54 52.15 289.54 52.39 290.54 52.62 291.54 52.86 292.54 53.09 293.54 53.32 294.54 53.55 20 Oct 2008 256.15 48.57 257.15 48.65 258.15 48.72 259.15 48.79 260.15 48.86 261.15 48.93 262.15 49.00 263.15 49.07 264.15 49.13 265.15 49.19 266.15 49.26 267.15 49.32 268.15 49.38 269.15 49.64 270.15 49.69 271.15 49.75 272.15 49.80 273.15 50.06 274.15 50.11 275.15 50.36 276.15 50.41 277.15 50.66 278.15 50.71 279.15 50.96 280.15 51.00 281.15 51.25 282.15 51.49 283.15 51.54 284.15 51.78 285.15 52.02 286.15 52.26 287.15 52.50 288.15 52.74 289.15 52.98 290.15 53.21 291.15 53.45 292.15 53.69 293.15 53.92 294.15 54.16 21 Oct 2008 255.76 49.29 256.76 49.36 257.76 49.43 258.76 49.50 259.76 49.56 260.76 49.63 261.76 49.69 262.76 49.96 263.76 50.02 264.76 50.08 265.76 50.14 266.76 50.20 267.76 50.26 268.76 50.31 269.76 50.57 270.76 50.62 271.76 50.68 272.76 50.93 273.76 50.98 274.76 51.23 275.76 51.28 276.76 51.33 277.76 51.58 278.76 51.83 279.76 51.87 280.76 52.12 281.76 52.17 282.76 52.41 283.76 52.66 284.76 52.90 285.76 53.14 286.76 53.38 287.76 53.62 288.76 53.87 289.76 54.11 290.76 54.35 291.76 54.59 292.76 54.82 293.76 55.06 22 Oct 2008 255.34 50.55 256.34 50.62 257.34 50.68 258.34 50.75 259.34 50.81 260.34 50.87 261.34 50.93 262.34 50.99 263.34 51.05 264.34 51.11 265.34 51.36 266.34 51.42 267.34 51.48 268.34 51.53 269.34 51.78 270.34 51.84 271.34 51.89 272.34 52.14 273.34 52.19 274.34 52.24 275.34 52.49 276.34 52.54 277.34 52.79 278.34 52.84 279.34 53.08 280.34 53.33 281.34 53.38 282.34 53.62 283.34 53.87 284.34 54.11 285.34 54.36 286.34 54.60 287.34 54.84 288.34 55.09 289.34 55.33 290.34 55.57 291.34 55.81 292.34 56.06 293.34 56.30 294.34 56.54 23 Oct 2008 254.92 51.96 255.92 52.02 256.92 52.08 257.92 52.14 258.92 52.40 259.92 52.45 260.92 52.51 261.92 52.57 262.92 52.62 263.92 52.68 264.92 52.73 265.92 52.99 266.92 53.04 267.92 53.09 268.92 53.15 269.92 53.40 270.92 53.45 271.92 53.50 272.92 53.75 273.92 53.80 274.92 54.05 275.92 54.10 276.92 54.34 277.92 54.39 278.92 54.64 279.92 54.89 280.92 54.93 281.92 55.18 282.92 55.42 283.92 55.67 284.92 55.92 285.92 56.16 286.92 56.41 287.92 56.65 288.92 56.90 289.92 57.14 290.92 57.38 291.92 57.63 292.92 57.87 293.92 58.12 24 Oct 2008 254.47 53.84 255.47 53.90 256.47 53.95 257.47 54.01 258.47 54.06 259.47 54.12 260.47 54.17 261.47 54.23 262.47 54.48 263.47 54.53 264.47 54.58 265.47 54.64 266.47 54.69 267.47 54.94 268.47 54.99 269.47 55.04 270.47 55.29 271.47 55.34 272.47 55.59 273.47 55.63 274.47 55.88 275.47 55.93 276.47 56.18 277.47 56.23 278.47 56.47 279.47 56.72 280.47 56.77 281.47 57.01 282.47 57.26 283.47 57.51 284.47 57.75 285.47 58.00 286.47 58.25 287.47 58.49 288.47 58.74 289.47 58.99 290.47 59.23 291.47 59.48 292.47 59.73 293.47 59.97 25 Oct 2008 254.04 55.67 255.04 55.72 256.04 55.78 257.04 55.83 258.04 55.88 259.04 56.13 260.04 56.18 261.04 56.24 262.04 56.29 263.04 56.34 264.04 56.59 265.04 56.63 266.04 56.68 267.04 56.73 268.04 56.98 269.04 57.03 270.04 57.08 271.04 57.33 272.04 57.37 273.04 57.62 274.04 57.67 275.04 57.92 276.04 57.96 277.04 58.21 278.04 58.46 279.04 58.51 280.04 58.75 281.04 59.00 282.04 59.25 283.04 59.50 284.04 59.74 285.04 59.99 286.04 60.24 287.04 60.49 288.04 60.73 289.04 60.98 290.04 61.23 291.04 61.48 292.04 61.73 293.04 61.98 294.04 62.23 26 Oct 2008 253.70 57.48 254.70 57.53 255.70 57.58 256.70 57.63 257.70 57.88 258.70 57.93 259.70 57.98 260.70 58.02 261.70 58.07 262.70 58.32 263.70 58.37 264.70 58.41 265.70 58.66 266.70 58.71 267.70 58.76 268.70 59.00 269.70 59.05 270.70 59.30 271.70 59.34 272.70 59.59 273.70 59.64 274.70 59.89 275.70 59.93 276.70 60.18 277.70 60.43 278.70 60.47 279.70 60.72 280.70 60.97 281.70 61.22 282.70 61.47 283.70 61.72 284.70 61.96 285.70 62.21 286.70 62.46 287.70 62.71 288.70 62.96 289.70 63.21 290.70 63.46 291.70 63.72 292.70 63.97 293.70 64.22 27 Oct 2008 253.22 59.02 254.22 59.07 255.22 59.12 256.22 59.36 257.22 59.41 258.22 59.45 259.22 59.50 260.22 59.54 261.22 59.79 262.22 59.84 263.22 59.88 264.22 60.13 265.22 60.17 266.22 60.22 267.22 60.46 268.22 60.51 269.22 60.75 270.22 60.80 271.22 61.04 272.22 61.09 273.22 61.34 274.22 61.38 275.22 61.63 276.22 61.88 277.22 61.93 278.22 62.17 279.22 62.42 280.22 62.67 281.22 62.92 282.22 63.17 283.22 63.42 284.22 63.47 285.22 63.47 286.22 63.47 287.22 63.47 288.22 63.47 289.22 63.47 290.22 63.47 291.22 63.47 292.22 63.47 293.22 63.47 28 Oct 2008 252.72 60.22 253.72 60.26 254.72 60.30 255.72 60.54 256.72 60.59 257.72 60.63 258.72 60.67 259.72 60.91 260.72 60.96 261.72 61.00 262.72 61.24 263.72 61.29 264.72 61.33 265.72 61.57 266.72 61.62 267.72 61.86 268.72 61.90 269.72 62.15 270.72 62.19 271.72 62.30 272.72 62.30 273.72 62.30 274.72 62.30 275.72 62.30 276.72 62.30 277.72 62.30 278.72 62.30 279.72 62.30 280.72 62.30 281.72 62.30 282.72 62.30 283.72 62.30 284.72 62.30 285.72 62.30 286.72 62.30 287.72 62.30 288.72 62.30 289.72 62.30 290.72 62.30 291.72 62.30 292.72 62.30 29 Oct 2008 252.20 61.03 253.20 61.05 254.20 61.05 255.20 61.05 256.20 61.05 257.20 61.05 258.20 61.05 259.20 61.05 260.20 61.05 261.20 61.05 262.20 61.05 263.20 61.05 264.20 61.05 265.20 61.05 266.20 61.05 267.20 61.05 268.20 61.05 269.20 61.05 270.20 61.05 271.20 61.05 272.20 61.05 273.20 61.05 274.20 61.05 275.20 61.05 276.20 61.05 277.20 61.05 278.20 61.05 279.20 61.05 280.20 61.05 281.20 61.05 282.20 61.05 283.20 61.05 284.20 61.05 285.20 61.05 286.20 61.05 287.20 61.05 288.20 61.05 289.20 61.05 290.20 61.05 291.20 61.05 292.20 61.05 293.20 61.05 294.20 61.05 30 Oct 2008 251.66 59.81 252.66 59.81 253.66 59.81 254.66 59.81 255.66 59.81 256.66 59.81 257.66 59.81 258.66 59.81 259.66 59.81 260.66 59.81 261.66 59.81 262.66 59.81 263.66 59.81 264.66 59.81 265.66 59.81 266.66 59.81 267.66 59.81 268.66 59.81 269.66 59.81 270.66 59.81 271.66 59.81 272.66 59.81 273.66 59.81 274.66 59.81 275.66 59.81 276.66 59.81 277.66 59.81 278.66 59.81 279.66 59.81 280.66 59.81 281.66 59.81 282.66 59.81 283.66 59.81 284.66 59.81 285.66 59.81 286.66 59.81 287.66 59.81 288.66 59.81 289.66 59.81 290.66 59.81 291.66 59.81 292.66 59.81 293.66 59.81 31 Oct 2008 251.11 58.62 252.11 58.62 253.11 58.62 254.11 58.62 255.11 58.62 256.11 58.62 257.11 58.62 258.11 58.62 259.11 58.62 260.11 58.62 261.11 58.62 262.11 58.62 263.11 58.62 264.11 58.62 265.11 58.62 266.11 58.62 267.11 58.62 268.11 58.62 269.11 58.62 270.11 58.62 271.11 58.62 272.11 58.62 273.11 58.62 274.11 58.62 275.11 58.62 276.11 58.62 277.11 58.62 278.11 58.62 279.11 58.62 280.11 58.62 281.11 58.62 282.11 58.62 283.11 58.62 284.11 58.62 285.11 58.62 286.11 58.62 287.11 58.62 288.11 58.62 289.11 58.62 290.11 58.62 291.11 58.62 292.11 58.62 293.11 58.62 01 Nov 2008 250.52 57.91 251.52 57.91 252.52 57.91 253.52 57.91 254.52 57.91 255.52 57.91 256.52 57.91 257.52 57.91 258.52 57.91 259.52 57.91 260.52 57.91 261.52 57.91 262.52 57.91 263.52 57.91 264.52 57.91 265.52 57.91 266.52 57.91 267.52 57.91 268.52 57.91 269.52 57.91 270.52 57.91 271.52 57.91 272.52 57.91 273.52 57.91 274.52 57.91 275.52 57.91 276.52 57.91 277.52 57.91 278.52 57.91 279.52 57.91 280.52 57.91 281.52 57.91 282.52 57.91 283.52 57.91 284.52 57.91 285.52 57.91 286.52 57.91 287.52 57.91 288.52 57.91 289.52 57.91 290.52 57.91 291.52 57.91 02 Nov 2008 249.90 57.07 250.90 57.07 251.90 57.07 252.90 57.07 253.90 57.07 254.90 57.07 255.90 57.07 256.90 57.07 257.90 57.07 258.90 57.07 259.90 57.07 260.90 57.07 261.90 57.07 262.90 57.07 263.90 57.07 264.90 57.07 265.90 57.07 266.90 57.07 267.90 57.07 268.90 57.07 269.90 57.07 270.90 57.07 271.90 57.07 272.90 57.07 273.90 57.07 274.90 57.07 275.90 57.07 276.90 57.07 277.90 57.07 278.90 57.07 279.90 57.07 280.90 57.07 281.90 57.07 282.90 57.07 283.90 57.07 284.90 57.07 285.90 57.07 286.90 57.07 287.90 57.07 288.90 57.07 289.90 57.07 290.90 57.07 291.90 57.07 03 Nov 2008 249.25 56.49 250.25 56.49 251.25 56.49 252.25 56.49 253.25 56.49 254.25 56.49 255.25 56.49 256.25 56.49 257.25 56.49 258.25 56.49 259.25 56.49 260.25 56.49 261.25 56.49 262.25 56.49 263.25 56.49 264.25 56.49 265.25 56.49 266.25 56.49 267.25 56.49 268.25 56.49 269.25 56.49 270.25 56.49 271.25 56.49 272.25 56.49 273.25 56.49 274.25 56.49 275.25 56.49 276.25 56.49 277.25 56.49 278.25 56.49 279.25 56.49 280.25 56.49 281.25 56.49 282.25 56.49 283.25 56.49 284.25 56.49 285.25 56.49 286.25 56.49 287.25 56.49 288.25 56.49 289.25 56.49 290.25 56.49 291.25 56.49 04 Nov 2008 248.57 55.97 249.57 55.97 250.57 55.97 251.57 55.97 252.57 55.97 253.57 55.97 254.57 55.97 255.57 55.97 256.57 55.97 257.57 55.97 258.57 55.97 259.57 55.97 260.57 55.97 261.57 55.97 262.57 55.97 263.57 55.97 264.57 55.97 265.57 55.97 266.57 55.97 267.57 55.97 268.57 55.97 269.57 55.97 270.57 55.97 271.57 55.97 272.57 55.97 273.57 55.97 274.57 55.97 275.57 55.97 276.57 55.97 277.57 55.97 278.57 55.97 279.57 55.97 280.57 55.97 281.57 55.97 282.57 55.97 283.57 55.97 284.57 55.97 285.57 55.97 286.57 55.97 287.57 55.97 288.57 55.97 289.57 55.97 05 Nov 2008 247.74 55.51 248.74 55.51 249.74 55.51 250.74 55.51 251.74 55.51 252.74 55.51 253.74 55.51 254.74 55.51 255.74 55.51 256.74 55.51 257.74 55.51 258.74 55.51 259.74 55.51 260.74 55.51 261.74 55.51 262.74 55.51 263.74 55.51 264.74 55.51 265.74 55.51 266.74 55.51 267.74 55.51 268.74 55.51 269.74 55.51 270.74 55.51 271.74 55.51 272.74 55.51 273.74 55.51 274.74 55.51 275.74 55.51 276.74 55.51 277.74 55.51 278.74 55.51 279.74 55.51 280.74 55.51 281.74 55.51 282.74 55.51 283.74 55.51 284.74 55.51 285.74 55.51 286.74 55.51 287.74 55.51 288.74 55.51 289.74 55.51 06 Nov 2008 247.08 55.08 248.08 55.08 249.08 55.08 250.08 55.08 251.08 55.08 252.08 55.08 253.08 55.08 254.08 55.08 255.08 55.08 256.08 55.08 257.08 55.08 258.08 55.08 259.08 55.08 260.08 55.08 261.08 55.08 262.08 55.08 263.08 55.08 264.08 55.08 265.08 55.08 266.08 55.08 267.08 55.08 268.08 55.08 269.08 55.08 270.08 55.08 271.08 55.08 272.08 55.08 273.08 55.08 274.08 55.08 275.08 55.08 276.08 55.08 277.08 55.08 278.08 55.08 279.08 55.08 280.08 55.08 281.08 55.08 282.08 55.08 283.08 55.08 284.08 55.08 285.08 55.08 286.08 55.08 287.08 55.08 288.08 55.08 289.08 55.08 07 Nov 2008 246.28 54.69 247.28 54.69 248.28 54.69 249.28 54.69 250.28 54.69 251.28 54.69 252.28 54.69 253.28 54.69 254.28 54.69 255.28 54.69 256.28 54.69 257.28 54.69 258.28 54.69 259.28 54.69 260.28 54.69 261.28 54.69 262.28 54.69 263.28 54.69 264.28 54.69 265.28 54.69 266.28 54.69 267.28 54.69 268.28 54.69 269.28 54.69 270.28 54.69 271.28 54.69 272.28 54.69 273.28 54.69 274.28 54.69 275.28 54.69 276.28 54.69 277.28 54.69 278.28 54.69 279.28 54.69 280.28 54.69 281.28 54.69 282.28 54.69 283.28 54.69 284.28 54.69 285.28 54.69 286.28 54.69 287.28 54.69 08 Nov 2008 245.44 54.53 246.44 54.53 247.44 54.53 248.44 54.53 249.44 54.53 250.44 54.53 251.44 54.53 252.44 54.53 253.44 54.53 254.44 54.53 255.44 54.53 256.44 54.53 257.44 54.53 258.44 54.53 259.44 54.53 260.44 54.53 261.44 54.53 262.44 54.53 263.44 54.53 264.44 54.53 265.44 54.53 266.44 54.53 267.44 54.53 268.44 54.53 269.44 54.53 270.44 54.53 271.44 54.53 272.44 54.53 273.44 54.53 274.44 54.53 275.44 54.53 276.44 54.53 277.44 54.53 278.44 54.53 279.44 54.53 280.44 54.53 281.44 54.53 282.44 54.53 283.44 54.53 284.44 54.53 285.44 54.53 286.44 54.53 287.44 54.53 09 Nov 2008 244.55 54.20 245.55 54.20 246.55 54.20 247.55 54.20 248.55 54.20 249.55 54.20 250.55 54.20 251.55 54.20 252.55 54.20 253.55 54.20 254.55 54.20 255.55 54.20 256.55 54.20 257.55 54.20 258.55 54.20 259.55 54.20 260.55 54.20 261.55 54.20 262.55 54.20 263.55 54.20 264.55 54.20 265.55 54.20 266.55 54.20 267.55 54.20 268.55 54.20 269.55 54.20 270.55 54.20 271.55 54.20 272.55 54.20 273.55 54.20 274.55 54.20 275.55 54.20 276.55 54.20 277.55 54.20 278.55 54.20 279.55 54.20 280.55 54.20 281.55 54.20 282.55 54.20 283.55 54.20 284.55 54.20 285.55 54.20 286.55 54.20 10 Nov 2008 243.61 54.09 244.61 54.09 245.61 54.09 246.61 54.09 247.61 54.09 248.61 54.09 249.61 54.09 250.61 54.09 251.61 54.09 252.61 54.09 253.61 54.09 254.61 54.09 255.61 54.09 256.61 54.09 257.61 54.09 258.61 54.09 259.61 54.09 260.61 54.09 261.61 54.09 262.61 54.09 263.61 54.09 264.61 54.09 265.61 54.09 266.61 54.09 267.61 54.09 268.61 54.09 269.61 54.09 270.61 54.09 271.61 54.09 272.61 54.09 273.61 54.09 274.61 54.09 275.61 54.09 276.61 54.09 277.61 54.09 278.61 54.09 279.61 54.09 280.61 54.09 281.61 54.09 282.61 54.09 283.61 54.09 284.61 54.09 285.61 54.09 11 Nov 2008 242.61 53.99 243.61 53.99 244.61 53.99 245.61 53.99 246.61 53.99 247.61 53.99 248.61 53.99 249.61 53.99 250.61 53.99 251.61 53.99 252.61 53.99 253.61 53.99 254.61 53.99 255.61 53.99 256.61 53.99 257.61 53.99 258.61 53.99 259.61 53.99 260.61 53.99 261.61 53.99 262.61 53.99 263.61 53.99 264.61 53.99 265.61 53.99 266.61 53.99 267.61 53.99 268.61 53.99 269.61 53.99 270.61 53.99 271.61 53.99 272.61 53.99 273.61 53.99 274.61 53.99 275.61 53.99 276.61 53.99 277.61 53.99 278.61 53.99 279.61 53.99 280.61 53.99 281.61 53.99 282.61 53.99 283.61 53.99 284.61 53.99 12 Nov 2008 241.56 53.72 242.56 53.72 243.56 53.72 244.56 53.72 245.56 53.72 246.56 53.72 247.56 53.72 248.56 53.72 249.56 53.72 250.56 53.72 251.56 53.72 252.56 53.72 253.56 53.72 254.56 53.72 255.56 53.72 256.56 53.72 257.56 53.72 258.56 53.72 259.56 53.72 260.56 53.72 261.56 53.72 262.56 53.72 263.56 53.72 264.56 53.72 265.56 53.72 266.56 53.72 267.56 53.72 268.56 53.72 269.56 53.72 270.56 53.72 271.56 53.72 272.56 53.72 273.56 53.72 274.56 53.72 275.56 53.72 276.56 53.72 277.56 53.72 278.56 53.72 279.56 53.72 280.56 53.72 281.56 53.72 282.56 53.72 283.56 53.72 284.56 53.72 13 Nov 2008 241.10 53.66 242.10 53.66 243.10 53.66 244.10 53.66 245.10 53.66 246.10 53.66 247.10 53.66 248.10 53.66 249.10 53.66 250.10 53.66 251.10 53.66 252.10 53.66 253.10 53.66 254.10 53.66 255.10 53.66 256.10 53.66 257.10 53.66 258.10 53.66 259.10 53.66 260.10 53.66 261.10 53.66 262.10 53.66 263.10 53.66 264.10 53.66 265.10 53.66 266.10 53.66 267.10 53.66 268.10 53.66 269.10 53.66 270.10 53.66 271.10 53.66 272.10 53.66 273.10 53.66 274.10 53.66 275.10 53.66 276.10 53.66 277.10 53.66 278.10 53.66 279.10 53.66 280.10 53.66 281.10 53.66 282.10 53.66 283.10 53.66 284.10 53.66 14 Nov 2008 241.28 53.61 242.28 53.61 243.28 53.61 244.28 53.61 245.28 53.61 246.28 53.61 247.28 53.61 248.28 53.61 249.28 53.61 250.28 53.61 251.28 53.61 252.28 53.61 253.28 53.61 254.28 53.61 255.28 53.61 256.28 53.61 257.28 53.61 258.28 53.61 259.28 53.61 260.28 53.61 261.28 53.61 262.28 53.61 263.28 53.61 264.28 53.61 265.28 53.61 266.28 53.61 267.28 53.61 268.28 53.61 269.28 53.61 270.28 53.61 271.28 53.61 272.28 53.61 273.28 53.61 274.28 53.61 275.28 53.61 276.28 53.61 277.28 53.61 278.28 53.61 279.28 53.61 280.28 53.61 281.28 53.61 282.28 53.61 15 Nov 2008 240.80 53.57 241.80 53.57 242.80 53.57 243.80 53.57 244.80 53.57 245.80 53.57 246.80 53.57 247.80 53.57 248.80 53.57 249.80 53.57 250.80 53.57 251.80 53.57 252.80 53.57 253.80 53.57 254.80 53.57 255.80 53.57 256.80 53.57 257.80 53.57 258.80 53.57 259.80 53.57 260.80 53.57 261.80 53.57 262.80 53.57 263.80 53.57 264.80 53.57 265.80 53.57 266.80 53.57 267.80 53.57 268.80 53.57 269.80 53.57 270.80 53.57 271.80 53.57 272.80 53.57 273.80 53.57 274.80 53.57 275.80 53.57 276.80 53.57 277.80 53.57 278.80 53.57 279.80 53.57 280.80 53.57 281.80 53.57 16 Nov 2008 240.30 53.53 241.30 53.53 242.30 53.53 243.30 53.53 244.30 53.53 245.30 53.53 246.30 53.53 247.30 53.53 248.30 53.53 249.30 53.53 250.30 53.53 251.30 53.53 252.30 53.53 253.30 53.53 254.30 53.53 255.30 53.53 256.30 53.53 257.30 53.53 258.30 53.53 259.30 53.53 260.30 53.53 261.30 53.53 262.30 53.53 263.30 53.53 264.30 53.53 265.30 53.53 266.30 53.53 267.30 53.53 268.30 53.53 269.30 53.53 270.30 53.53 271.30 53.53 272.30 53.53 273.30 53.53 274.30 53.53 275.30 53.53 276.30 53.53 277.30 53.53 278.30 53.53 279.30 53.53 280.30 53.53 281.30 53.53 17 Nov 2008 240.49 53.51 241.49 53.51 242.49 53.51 243.49 53.51 244.49 53.51 245.49 53.51 246.49 53.51 247.49 53.51 248.49 53.51 249.49 53.51 250.49 53.51 251.49 53.51 252.49 53.51 253.49 53.51 254.49 53.51 255.49 53.51 256.49 53.51 257.49 53.51 258.49 53.51 259.49 53.51 260.49 53.51 261.49 53.51 262.49 53.51 263.49 53.51 264.49 53.51 265.49 53.51 266.49 53.51 267.49 53.51 268.49 53.51 269.49 53.51 270.49 53.51 271.49 53.51 272.49 53.51 273.49 53.51 274.49 53.51 275.49 53.51 276.49 53.51 277.49 53.51 278.49 53.51 279.49 53.51 280.49 53.51 18 Nov 2008 239.96 53.49 240.96 53.49 241.96 53.49 242.96 53.49 243.96 53.49 244.96 53.49 245.96 53.49 246.96 53.49 247.96 53.49 248.96 53.49 249.96 53.49 250.96 53.49 251.96 53.49 252.96 53.49 253.96 53.49 254.96 53.49 255.96 53.49 256.96 53.49 257.96 53.49 258.96 53.49 259.96 53.49 260.96 53.49 261.96 53.49 262.96 53.49 263.96 53.49 264.96 53.49 265.96 53.49 266.96 53.49 267.96 53.49 268.96 53.49 269.96 53.49 270.96 53.49 271.96 53.49 272.96 53.49 273.96 53.49 274.96 53.49 275.96 53.49 276.96 53.49 277.96 53.49 278.96 53.49 279.96 53.49 19 Nov 2008 239.42 53.48 240.42 53.48 241.42 53.48 242.42 53.48 243.42 53.48 244.42 53.48 245.42 53.48 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48 253.42 53.48 254.42 53.48 255.42 53.48 256.42 53.48 257.42 53.48 258.42 53.48 259.42 53.48 260.42 53.48 261.42 53.48 262.42 53.48 263.42 53.48 264.42 53.48 265.42 53.48 266.42 53.48 267.42 53.48 268.42 53.48 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48 20 Nov 2008 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 277.49 53.47 278.49 53.47 21 Nov 2008 238.92 53.47 239.92 53.47 240.92 53.47 241.92 53.47 242.92 53.47 243.92 53.47 244.92 53.47 245.92 53.47 246.92 53.47 247.92 53.47 248.92 53.47 249.92 53.47 250.92 53.47 251.92 53.47 252.92 53.47 253.92 53.47 254.92 53.47 255.92 53.47 256.92 53.47 257.92 53.47 258.92 53.47 259.92 53.47 260.92 53.47 261.92 53.47 262.92 53.47 263.92 53.47 264.92 53.47 265.92 53.47 266.92 53.47 267.92 53.47 268.92 53.47 269.92 53.47 270.92 53.47 271.92 53.47 272.92 53.47 273.92 53.47 274.92 53.47 275.92 53.47 276.92 53.47 277.92 53.47 22 Nov 2008 238.32 53.47 239.32 53.47 240.32 53.47 241.32 53.47 242.32 53.47 243.32 53.47 244.32 53.47 245.32 53.47 246.32 53.47 247.32 53.47 248.32 53.47 249.32 53.47 250.32 53.47 251.32 53.47 252.32 53.47 253.32 53.47 254.32 53.47 255.32 53.47 256.32 53.47 257.32 53.47 258.32 53.47 259.32 53.47 260.32 53.47 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 23 Nov 2008 237.47 53.47 238.47 53.47 239.47 53.47 240.47 53.47 241.47 53.47 242.47 53.47 243.47 53.47 244.47 53.47 245.47 53.47 246.47 53.47 247.47 53.47 248.47 53.47 249.47 53.47 250.47 53.47 251.47 53.47 252.47 53.47 253.47 53.47 254.47 53.47 255.47 53.47 256.47 53.47 257.47 53.47 258.47 53.47 259.47 53.47 260.47 53.47 261.47 53.47 262.47 53.47 263.47 53.47 264.47 53.47 265.47 53.47 266.47 53.47 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 24 Nov 2008 236.84 53.47 237.84 53.47 238.84 53.47 239.84 53.47 240.84 53.47 241.84 53.47 242.84 53.47 243.84 53.47 244.84 53.47 245.84 53.47 246.84 53.47 247.84 53.47 248.84 53.47 249.84 53.47 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47 258.84 53.47 259.84 53.47 260.84 53.47 261.84 53.47 262.84 53.47 263.84 53.47 264.84 53.47 265.84 53.47 266.84 53.47 267.84 53.47 268.84 53.47 269.84 53.47 270.84 53.47 271.84 53.47 272.84 53.47 273.84 53.47 274.84 53.47 275.84 53.47 25 Nov 2008 235.99 53.48 236.99 53.48 237.99 53.48 238.99 53.48 239.99 53.48 240.99 53.48 241.99 53.48 242.99 53.48 243.99 53.48 244.99 53.48 245.99 53.48 246.99 53.48 247.99 53.48 248.99 53.48 249.99 53.48 250.99 53.48 251.99 53.48 252.99 53.48 253.99 53.48 254.99 53.48 255.99 53.48 256.99 53.48 257.99 53.48 258.99 53.48 259.99 53.48 260.99 53.48 261.99 53.48 262.99 53.48 263.99 53.48 264.99 53.48 265.99 53.48 266.99 53.48 267.99 53.48 268.99 53.48 269.99 53.48 270.99 53.48 271.99 53.48 272.99 53.48 273.99 53.48 274.99 53.48 275.99 53.48 26 Nov 2008 235.31 53.50 236.31 53.50 237.31 53.50 238.31 53.50 239.31 53.50 240.31 53.50 241.31 53.50 242.31 53.50 243.31 53.50 244.31 53.50 245.31 53.50 246.31 53.50 247.31 53.50 248.31 53.50 249.31 53.50 250.31 53.50 251.31 53.50 252.31 53.50 253.31 53.50 254.31 53.50 255.31 53.50 256.31 53.50 257.31 53.50 258.31 53.50 259.31 53.50 260.31 53.50 261.31 53.50 262.31 53.50 263.31 53.50 264.31 53.50 265.31 53.50 266.31 53.50 267.31 53.50 268.31 53.50 269.31 53.50 270.31 53.50 271.31 53.50 272.31 53.50 273.31 53.50 274.31 53.50 275.31 53.50 27 Nov 2008 234.60 53.52 235.60 53.52 236.60 53.52 237.60 53.52 238.60 53.52 239.60 53.52 240.60 53.52 241.60 53.52 242.60 53.52 243.60 53.52 244.60 53.52 245.60 53.52 246.60 53.52 247.60 53.52 248.60 53.52 249.60 53.52 250.60 53.52 251.60 53.52 252.60 53.52 253.60 53.52 254.60 53.52 255.60 53.52 256.60 53.52 257.60 53.52 258.60 53.52 259.60 53.52 260.60 53.52 261.60 53.52 262.60 53.52 263.60 53.52 264.60 53.52 265.60 53.52 266.60 53.52 267.60 53.52 268.60 53.52 269.60 53.52 270.60 53.52 271.60 53.52 272.60 53.52 273.60 53.52 274.60 53.52 28 Nov 2008 233.87 53.55 234.87 53.55 235.87 53.55 236.87 53.55 237.87 53.55 238.87 53.55 239.87 53.55 240.87 53.55 241.87 53.55 242.87 53.55 243.87 53.55 244.87 53.55 245.87 53.55 246.87 53.55 247.87 53.55 248.87 53.55 249.87 53.55 250.87 53.55 251.87 53.55 252.87 53.55 253.87 53.55 254.87 53.55 255.87 53.55 256.87 53.55 257.87 53.55 258.87 53.55 259.87 53.55 260.87 53.55 261.87 53.55 262.87 53.55 263.87 53.55 264.87 53.55 265.87 53.55 266.87 53.55 267.87 53.55 268.87 53.55 269.87 53.55 270.87 53.55 271.87 53.55 272.87 53.55 273.87 53.55 29 Nov 2008 232.51 53.58 233.51 53.58 234.51 53.58 235.51 53.58 236.51 53.58 237.51 53.58 238.51 53.58 239.51 53.58 240.51 53.58 241.51 53.58 242.51 53.58 243.51 53.58 244.51 53.58 245.51 53.58 246.51 53.58 247.51 53.58 248.51 53.58 249.51 53.58 250.51 53.58 251.51 53.58 252.51 53.58 253.51 53.58 254.51 53.58 255.51 53.58 256.51 53.58 257.51 53.58 258.51 53.58 259.51 53.58 260.51 53.58 261.51 53.58 262.51 53.58 263.51 53.58 264.51 53.58 265.51 53.58 266.51 53.58 267.51 53.58 268.51 53.58 269.51 53.58 270.51 53.58 271.51 53.58 272.51 53.58 273.51 53.58 30 Nov 2008 231.72 53.62 232.72 53.62 233.72 53.62 234.72 53.62 235.72 53.62 236.72 53.62 237.72 53.62 238.72 53.62 239.72 53.62 240.72 53.62 241.72 53.62 242.72 53.62 243.72 53.62 244.72 53.62 245.72 53.62 246.72 53.62 247.72 53.62 248.72 53.62 249.72 53.62 250.72 53.62 251.72 53.62 252.72 53.62 253.72 53.62 254.72 53.62 255.72 53.62 256.72 53.62 257.72 53.62 258.72 53.62 259.72 53.62 260.72 53.62 261.72 53.62 262.72 53.62 263.72 53.62 264.72 53.62 265.72 53.62 266.72 53.62 267.72 53.62 268.72 53.62 269.72 53.62 270.72 53.62 271.72 53.62 272.72 53.62 01 Dec 2008 230.89 53.68 231.89 53.68 232.89 53.68 233.89 53.68 234.89 53.68 235.89 53.68 236.89 53.68 237.89 53.68 238.89 53.68 239.89 53.68 240.89 53.68 241.89 53.68 242.89 53.68 243.89 53.68 244.89 53.68 245.89 53.68 246.89 53.68 247.89 53.68 248.89 53.68 249.89 53.68 250.89 53.68 251.89 53.68 252.89 53.68 253.89 53.68 254.89 53.68 255.89 53.68 256.89 53.68 257.89 53.68 258.89 53.68 259.89 53.68 260.89 53.68 261.89 53.68 262.89 53.68 263.89 53.68 264.89 53.68 265.89 53.68 266.89 53.68 267.89 53.68 268.89 53.68 269.89 53.68 270.89 53.68 271.89 53.68 02 Dec 2008 229.13 53.54 230.13 53.54 231.13 53.54 232.13 53.54 233.13 53.54 234.13 53.54 235.13 53.54 236.13 53.54 237.13 53.54 238.13 53.54 239.13 53.54 240.13 53.54 241.13 53.54 242.13 53.54 243.13 53.54 244.13 53.54 245.13 53.54 246.13 53.54 247.13 53.54 248.13 53.54 249.13 53.54 250.13 53.54 251.13 53.54 252.13 53.54 253.13 53.54 254.13 53.54 255.13 53.54 256.13 53.54 257.13 53.54 258.13 53.54 259.13 53.54 260.13 53.54 261.13 53.54 262.13 53.54 263.13 53.54 264.13 53.54 265.13 53.54 266.13 53.54 267.13 53.54 268.13 53.54 269.13 53.54 270.13 53.54 271.13 53.54 272.13 53.54 03 Dec 2008 228.23 38.37 229.23 38.50 230.23 38.82 231.23 38.93 232.23 39.23 233.23 39.71 234.23 40.18 235.23 40.64 236.23 41.09 237.23 41.52 238.23 41.94 239.23 42.36 240.23 42.75 241.23 43.14 242.23 53.23 243.23 53.23 244.23 53.23 245.23 53.23 246.23 53.23 247.23 53.23 248.23 53.23 249.23 53.23 250.23 53.23 251.23 53.23 252.23 53.23 253.23 53.23 254.23 53.23 255.23 53.23 256.23 53.23 257.23 53.23 258.23 53.23 259.23 53.23 260.23 53.23 261.23 53.23 262.23 53.23 263.23 53.23 264.23 53.23 265.23 53.23 266.23 53.23 267.23 53.23 268.23 53.23 269.23 53.23 270.23 53.23 271.23 53.23 04 Dec 2008 227.29 37.37 228.29 37.49 229.29 37.81 230.29 37.91 231.29 38.21 232.29 38.50 233.29 38.77 234.29 39.04 235.29 39.50 236.29 39.95 237.29 40.38 238.29 40.81 239.29 41.23 240.29 41.63 241.29 42.03 242.29 42.42 243.29 42.80 244.29 43.16 245.29 43.52 246.29 43.87 247.29 44.22 248.29 44.55 249.29 44.87 250.29 45.19 251.29 45.50 252.29 45.80 253.29 53.13 254.29 53.13 255.29 53.13 256.29 53.13 257.29 53.13 258.29 53.13 259.29 53.13 260.29 53.13 261.29 53.13 262.29 53.13 263.29 53.13 264.29 53.13 265.29 53.13 266.29 53.13 267.29 53.13 268.29 53.13 269.29 53.13 270.29 53.13 05 Dec 2008 226.31 36.64 227.31 36.74 228.31 36.83 229.31 37.12 230.31 37.20 231.31 37.48 232.31 37.75 233.31 38.01 234.31 38.27 235.31 38.51 236.31 38.95 237.31 39.38 238.31 39.81 239.31 40.22 240.31 40.63 241.31 41.03 242.31 41.42 243.31 41.80 244.31 42.18 245.31 42.54 246.31 42.90 247.31 43.25 248.31 43.59 249.31 43.93 250.31 44.26 251.31 44.58 252.31 44.89 253.31 45.20 254.31 45.50 255.31 45.79 256.31 46.08 257.31 47.54 258.31 50.58 259.31 51.91 260.31 52.83 261.31 52.85 262.31 52.85 263.31 52.85 264.31 52.85 265.31 52.85 266.31 52.85 267.31 52.85 268.31 52.85 269.31 52.85 06 Dec 2008 224.07 35.81 225.07 35.88 226.07 35.95 227.07 36.22 228.07 36.28 229.07 36.54 230.07 36.60 231.07 36.85 232.07 37.10 233.07 37.34 234.07 37.38 235.07 37.81 236.07 38.04 237.07 38.46 238.07 38.88 239.07 39.29 240.07 39.69 241.07 40.08 242.07 40.47 243.07 40.85 244.07 41.23 245.07 41.60 246.07 41.96 247.07 42.31 248.07 42.66 249.07 43.00 250.07 43.34 251.07 43.67 252.07 43.99 253.07 44.31 254.07 44.62 255.07 44.92 256.07 45.22 257.07 45.51 258.07 45.80 259.07 46.08 260.07 46.36 261.07 46.63 262.07 47.07 263.07 48.81 264.07 50.00 265.07 50.93 266.07 51.69 267.07 52.33 268.07 52.79 269.07 52.79 07 Dec 2008 222.99 35.24 223.99 35.27 224.99 35.51 225.99 35.55 226.99 35.78 227.99 35.82 228.99 36.05 229.99 36.08 230.99 36.31 231.99 36.53 232.99 36.76 233.99 36.97 234.99 37.19 235.99 37.40 236.99 37.80 237.99 38.20 238.99 38.60 239.99 38.99 240.99 39.37 241.99 39.75 242.99 40.13 243.99 40.50 244.99 40.86 245.99 41.22 246.99 41.57 247.99 41.92 248.99 42.26 249.99 42.60 250.99 42.93 251.99 43.25 252.99 43.57 253.99 43.89 254.99 44.20 255.99 44.50 256.99 44.80 257.99 45.09 258.99 45.38 259.99 45.67 260.99 45.95 261.99 46.22 262.99 46.49 263.99 46.76 264.99 47.02 265.99 47.28 266.99 47.56 267.99 48.59 08 Dec 2008 221.86 34.67 222.86 34.88 223.86 34.89 224.86 35.10 225.86 35.11 226.86 35.32 227.86 35.53 228.86 35.53 229.86 35.74 230.86 35.94 231.86 36.14 232.86 36.34 233.86 36.54 234.86 36.73 235.86 36.92 236.86 37.31 237.86 37.70 238.86 38.08 239.86 38.45 240.86 38.82 241.86 39.19 242.86 39.56 243.86 39.92 244.86 40.27 245.86 40.63 246.86 40.97 247.86 41.32 248.86 41.65 249.86 41.99 250.86 42.32 251.86 42.64 252.86 42.96 253.86 43.27 254.86 43.59 255.86 43.89 256.86 44.19 257.86 44.49 258.86 44.78 259.86 45.07 260.86 45.36 261.86 45.64 262.86 45.92 263.86 46.19 264.86 46.46 265.86 46.72 266.86 46.98 09 Dec 2008 218.99 34.06 219.99 34.24 220.99 34.42 221.99 34.40 222.99 34.59 223.99 34.57 224.99 34.76 225.99 34.94 226.99 35.13 227.99 35.31 228.99 35.30 229.99 35.48 230.99 35.66 231.99 35.84 232.99 36.02 233.99 36.39 234.99 36.57 235.99 36.74 236.99 37.11 237.99 37.47 238.99 37.84 239.99 38.20 240.99 38.56 241.99 38.91 242.99 39.26 243.99 39.61 244.99 39.96 245.99 40.30 246.99 40.64 247.99 40.97 248.99 41.30 249.99 41.63 250.99 41.95 251.99 42.27 252.99 42.58 253.99 42.90 254.99 43.20 255.99 43.51 256.99 43.81 257.99 44.11 258.99 44.40 259.99 44.69 260.99 44.97 261.99 45.26 262.99 45.53 263.99 45.81 264.99 46.08 265.99 46.35 266.99 46.62 10 Dec 2008 217.74 33.89 218.74 33.85 219.74 34.01 220.74 34.17 221.74 34.14 222.74 34.30 223.74 34.46 224.74 34.63 225.74 34.79 226.74 34.96 227.74 35.12 228.74 35.28 229.74 35.45 230.74 35.61 231.74 35.77 232.74 35.93 233.74 36.09 234.74 36.44 235.74 36.60 236.74 36.95 237.74 37.30 238.74 37.65 239.74 38.00 240.74 38.34 241.74 38.69 242.74 39.02 243.74 39.36 244.74 39.70 245.74 40.03 246.74 40.36 247.74 40.68 248.74 41.00 249.74 41.32 250.74 41.64 251.74 41.95 252.74 42.26 253.74 42.57 254.74 42.88 255.74 43.18 256.74 43.47 257.74 43.77 258.74 44.06 259.74 44.35 260.74 44.64 261.74 44.92 262.74 45.20 263.74 45.48 264.74 45.75 265.74 46.02 11 Dec 2008 216.43 33.48 217.43 33.63 218.43 33.77 219.43 33.91 220.43 34.06 221.43 34.20 222.43 34.15 223.43 34.30 224.43 34.44 225.43 34.59 226.43 34.74 227.43 34.88 228.43 35.03 229.43 35.38 230.43 35.52 231.43 35.67 232.43 35.81 233.43 36.15 234.43 36.29 235.43 36.63 236.43 36.97 237.43 37.31 238.43 37.64 239.43 37.98 240.43 38.31 241.43 38.64 242.43 38.96 243.43 39.29 244.43 39.61 245.43 39.93 246.43 40.25 247.43 40.57 248.43 40.88 249.43 41.20 250.43 41.51 251.43 41.81 252.43 42.12 253.43 42.42 254.43 42.72 255.43 43.01 256.43 43.31 257.43 43.60 258.43 43.89 259.43 44.18 260.43 44.46 261.43 44.74 262.43 45.02 263.43 45.30 264.43 45.57 12 Dec 2008 215.04 33.44 216.04 33.57 217.04 33.70 218.04 33.83 219.04 33.76 220.04 33.89 221.04 34.03 222.04 34.16 223.04 34.29 224.04 34.62 225.04 34.75 226.04 34.89 227.04 35.02 228.04 35.15 229.04 35.28 230.04 35.61 231.04 35.74 232.04 36.07 233.04 36.20 234.04 36.53 235.04 36.85 236.04 37.18 237.04 37.50 238.04 37.82 239.04 38.15 240.04 38.46 241.04 38.78 242.04 39.10 243.04 39.41 244.04 39.73 245.04 40.04 246.04 40.35 247.04 40.66 248.04 40.96 249.04 41.26 250.04 41.57 251.04 41.87 252.04 42.16 253.04 42.46 254.04 42.75 255.04 43.04 256.04 43.33 257.04 43.62 258.04 43.90 259.04 44.19 260.04 44.47 261.04 44.75 262.04 45.02 263.04 45.30 13 Dec 2008 211.20 33.24 212.20 33.15 213.20 33.27 214.20 33.39 215.20 33.51 216.20 33.62 217.20 33.74 218.20 33.86 219.20 33.98 220.20 34.30 221.20 34.42 222.20 34.54 223.20 34.66 224.20 34.78 225.20 34.90 226.20 35.22 227.20 35.34 228.20 35.66 229.20 35.78 230.20 35.90 231.20 36.21 232.20 36.53 233.20 36.85 234.20 37.16 235.20 37.47 236.20 37.79 237.20 38.10 238.20 38.41 239.20 38.72 240.20 39.03 241.20 39.33 242.20 39.64 243.20 39.94 244.20 40.25 245.20 40.55 246.20 40.85 247.20 41.14 248.20 41.44 249.20 41.73 250.20 42.03 251.20 42.32 252.20 42.61 253.20 42.90 254.20 43.18 255.20 43.47 256.20 43.75 257.20 44.03 258.20 44.31 259.20 44.59 260.20 44.87 261.20 45.14 262.20 45.41 263.20 45.68 264.20 45.95 14 Dec 2008 209.66 33.22 210.66 33.33 211.66 33.44 212.66 33.55 213.66 33.66 214.66 33.76 215.66 34.07 216.66 34.18 217.66 34.29 218.66 34.40 219.66 34.51 220.66 34.82 221.66 34.93 222.66 35.04 223.66 35.35 224.66 35.46 225.66 35.57 226.66 35.88 227.66 35.99 228.66 36.30 229.66 36.61 230.66 36.91 231.66 37.22 232.66 37.52 233.66 37.83 234.66 38.13 235.66 38.43 236.66 38.74 237.66 39.04 238.66 39.34 239.66 39.64 240.66 39.93 241.66 40.23 242.66 40.52 243.66 40.82 244.66 41.11 245.66 41.40 246.66 41.69 247.66 41.98 248.66 42.27 249.66 42.56 250.66 42.84 251.66 43.12 252.66 43.41 253.66 43.69 254.66 43.97 255.66 44.24 256.66 44.52 257.66 44.79 258.66 45.07 259.66 45.34 260.66 45.61 261.66 45.88 262.66 46.15 15 Dec 2008 208.04 33.46 209.04 33.76 210.04 33.86 211.04 33.96 212.04 34.06 213.04 34.16 214.04 34.46 215.04 34.57 216.04 34.67 217.04 34.77 218.04 35.07 219.04 35.18 220.04 35.48 221.04 35.58 222.04 35.68 223.04 35.98 224.04 36.28 225.04 36.38 226.04 36.68 227.04 36.98 228.04 37.28 229.04 37.58 230.04 37.88 231.04 38.17 232.04 38.47 233.04 38.77 234.04 39.06 235.04 39.36 236.04 39.65 237.04 39.94 238.04 40.23 239.04 40.52 240.04 40.81 241.04 41.10 242.04 41.39 243.04 41.67 244.04 41.96 245.04 42.24 246.04 42.53 247.04 42.81 248.04 43.09 249.04 43.37 250.04 43.65 251.04 43.93 252.04 44.20 253.04 44.48 254.04 44.75 255.04 45.02 256.04 45.30 257.04 45.57 258.04 45.84 259.04 46.10 260.04 46.37 261.04 46.64 16 Dec 2008 206.32 34.17 207.32 34.27 208.32 34.36 209.32 34.46 210.32 34.75 211.32 34.85 212.32 34.95 213.32 35.24 214.32 35.34 215.32 35.63 216.32 35.73 217.32 36.03 218.32 36.12 219.32 36.42 220.32 36.51 221.32 36.80 222.32 37.10 223.32 37.39 224.32 37.68 225.32 37.98 226.32 38.27 227.32 38.56 228.32 38.85 229.32 39.14 230.32 39.43 231.32 39.72 232.32 40.01 233.32 40.29 234.32 40.58 235.32 40.87 236.32 41.15 237.32 41.44 238.32 41.72 239.32 42.00 240.32 42.28 241.32 42.56 242.32 42.84 243.32 43.12 244.32 43.40 245.32 43.68 246.32 43.95 247.32 44.23 248.32 44.50 249.32 44.77 250.32 45.05 251.32 45.32 252.32 45.59 253.32 45.86 254.32 46.12 255.32 46.39 256.32 46.66 257.32 46.92 258.32 47.19 259.32 47.45 17 Dec 2008 201.33 34.46 202.33 34.55 203.33 34.84 204.33 34.93 205.33 35.02 206.33 35.32 207.33 35.41 208.33 35.70 209.33 35.79 210.33 35.88 211.33 36.17 212.33 36.46 213.33 36.55 214.33 36.84 215.33 36.93 216.33 37.22 217.33 37.51 218.33 37.80 219.33 38.09 220.33 38.38 221.33 38.67 222.33 38.95 223.33 39.24 224.33 39.53 225.33 39.81 226.33 40.10 227.33 40.38 228.33 40.66 229.33 40.95 230.33 41.23 231.33 41.51 232.33 41.79 233.33 42.07 234.33 42.35 235.33 42.63 236.33 42.91 237.33 43.18 238.33 43.46 239.33 43.74 240.33 44.01 241.33 44.28 242.33 44.56 243.33 44.83 244.33 45.10 245.33 45.37 246.33 45.64 247.33 45.91 248.33 46.18 249.33 46.44 250.33 46.71 251.33 46.98 252.33 47.24 253.33 47.51 254.33 47.77 255.33 48.03 256.33 48.29 257.33 48.55 258.33 48.81 259.33 49.07 260.33 49.33 261.33 49.59 18 Dec 2008 199.42 35.54 200.42 35.63 201.42 35.92 202.42 36.00 203.42 36.29 204.42 36.38 205.42 36.67 206.42 36.96 207.42 37.04 208.42 37.33 209.42 37.42 210.42 37.70 211.42 37.99 212.42 38.28 213.42 38.56 214.42 38.85 215.42 39.13 216.42 39.41 217.42 39.70 218.42 39.98 219.42 40.26 220.42 40.55 221.42 40.83 222.42 41.11 223.42 41.39 224.42 41.67 225.42 41.95 226.42 42.23 227.42 42.50 228.42 42.78 229.42 43.06 230.42 43.33 231.42 43.61 232.42 43.88 233.42 44.16 234.42 44.43 235.42 44.70 236.42 44.97 237.42 45.24 238.42 45.51 239.42 45.78 240.42 46.05 241.42 46.32 242.42 46.58 243.42 46.85 244.42 47.12 245.42 47.38 246.42 47.64 247.42 47.91 248.42 48.17 249.42 48.43 250.42 48.69 251.42 48.95 252.42 49.21 253.42 49.47 254.42 49.73 255.42 49.99 256.42 50.25 257.42 50.50 258.42 50.76 259.42 51.01 19 Dec 2008 197.39 36.76 198.39 37.05 199.39 37.33 200.39 37.42 201.39 37.71 202.39 37.99 203.39 38.08 204.39 38.36 205.39 38.65 206.39 38.93 207.39 39.21 208.39 39.50 209.39 39.78 210.39 40.06 211.39 40.34 212.39 40.62 213.39 40.90 214.39 41.18 215.39 41.46 216.39 41.74 217.39 42.02 218.39 42.30 219.39 42.57 220.39 42.85 221.39 43.13 222.39 43.40 223.39 43.68 224.39 43.95 225.39 44.22 226.39 44.49 227.39 44.77 228.39 45.04 229.39 45.31 230.39 45.58 231.39 45.85 232.39 46.11 233.39 46.38 234.39 46.65 235.39 46.91 236.39 47.18 237.39 47.45 238.39 47.71 239.39 47.97 240.39 48.24 241.39 48.50 242.39 48.76 243.39 49.02 244.39 49.28 245.39 49.54 246.39 49.80 247.39 50.06 248.39 50.31 249.39 50.57 250.39 50.83 251.39 51.08 252.39 51.34 253.39 51.59 254.39 51.85 255.39 52.10 256.39 52.36 257.39 52.61 20 Dec 2008 195.25 38.36 196.25 38.44 197.25 38.72 198.25 39.01 199.25 39.29 200.25 39.57 201.25 39.86 202.25 40.14 203.25 40.42 204.25 40.70 205.25 40.98 206.25 41.26 207.25 41.54 208.25 41.82 209.25 42.10 210.25 42.38 211.25 42.65 212.25 42.93 213.25 43.20 214.25 43.48 215.25 43.75 216.25 44.03 217.25 44.30 218.25 44.57 219.25 44.84 220.25 45.11 221.25 45.38 222.25 45.65 223.25 45.92 224.25 46.19 225.25 46.46 226.25 46.72 227.25 46.99 228.25 47.26 229.25 47.52 230.25 47.78 231.25 48.05 232.25 48.31 233.25 48.57 234.25 48.83 235.25 49.09 236.25 49.35 237.25 49.61 238.25 49.87 239.25 50.13 240.25 50.39 241.25 50.64 242.25 50.90 243.25 51.16 244.25 51.41 245.25 51.67 246.25 51.92 247.25 52.17 248.25 52.43 249.25 52.68 250.25 52.93 251.25 53.18 252.25 53.44 253.25 53.69 254.25 53.94 255.25 54.19 21 Dec 2008 193.00 39.73 194.00 40.02 195.00 40.30 196.00 40.58 197.00 40.86 198.00 41.14 199.00 41.42 200.00 41.70 201.00 41.98 202.00 42.26 203.00 42.54 204.00 42.82 205.00 43.09 206.00 43.37 207.00 43.64 208.00 43.92 209.00 44.19 210.00 44.46 211.00 44.74 212.00 45.01 213.00 45.28 214.00 45.55 215.00 45.82 216.00 46.09 217.00 46.35 218.00 46.62 219.00 46.89 220.00 47.15 221.00 47.42 222.00 47.68 223.00 47.94 224.00 48.20 225.00 48.47 226.00 48.73 227.00 48.99 228.00 49.25 229.00 49.51 230.00 49.76 231.00 50.02 232.00 50.28 233.00 50.54 234.00 50.79 235.00 51.05 236.00 51.30 237.00 51.56 238.00 51.81 239.00 52.06 240.00 52.31 241.00 52.57 242.00 52.82 243.00 53.07 244.00 53.32 245.00 53.57 246.00 53.82 247.00 54.07 248.00 54.32 249.00 54.56 250.00 54.81 251.00 55.06 252.00 55.31 253.00 55.56 22 Dec 2008 190.62 41.08 191.62 41.37 192.62 41.65 193.62 41.93 194.62 42.21 195.62 42.49 196.62 42.77 197.62 43.05 198.62 43.32 199.62 43.60 200.62 43.87 201.62 44.15 202.62 44.42 203.62 44.69 204.62 44.97 205.62 45.24 206.62 45.51 207.62 45.78 208.62 46.04 209.62 46.31 210.62 46.58 211.62 46.84 212.62 47.11 213.62 47.37 214.62 47.64 215.62 47.90 216.62 48.16 217.62 48.42 218.62 48.68 219.62 48.94 220.62 49.20 221.62 49.46 222.62 49.71 223.62 49.97 224.62 50.23 225.62 50.48 226.62 50.73 227.62 50.99 228.62 51.24 229.62 51.49 230.62 51.74 231.62 52.00 232.62 52.25 233.62 52.50 234.62 52.74 235.62 52.99 236.62 53.24 237.62 53.49 238.62 53.74 239.62 53.98 240.62 54.23 241.62 54.48 242.62 54.72 243.62 54.97 244.62 55.21 245.62 55.46 246.62 55.70 247.62 55.94 248.62 56.19 249.62 56.43 250.62 56.67 23 Dec 2008 188.11 41.91 189.11 42.19 190.11 42.47 191.11 42.76 192.11 43.03 193.11 43.31 194.11 43.59 195.11 43.87 196.11 44.14 197.11 44.42 198.11 44.69 199.11 44.96 200.11 45.23 201.11 45.50 202.11 45.77 203.11 46.04 204.11 46.31 205.11 46.58 206.11 46.84 207.11 47.10 208.11 47.37 209.11 47.63 210.11 47.89 211.11 48.15 212.11 48.41 213.11 48.67 214.11 48.93 215.11 49.19 216.11 49.44 217.11 49.70 218.11 49.95 219.11 50.20 220.11 50.46 221.11 50.71 222.11 50.96 223.11 51.21 224.11 51.46 225.11 51.71 226.11 51.96 227.11 52.20 228.11 52.45 229.11 52.70 230.11 52.94 231.11 53.19 232.11 53.43 233.11 53.67 234.11 53.92 235.11 54.16 236.11 54.40 237.11 54.64 238.11 54.89 239.11 55.13 240.11 55.37 241.11 55.61 242.11 55.85 243.11 56.09 244.11 56.33 245.11 56.57 246.11 56.81 247.11 57.05 248.11 57.29 24 Dec 2008 185.48 42.37 186.48 42.65 187.48 42.94 188.48 43.22 189.48 43.50 190.48 43.78 191.48 44.05 192.48 44.33 193.48 44.60 194.48 44.88 195.48 45.15 196.48 45.42 197.48 45.69 198.48 45.96 199.48 46.23 200.48 46.49 201.48 46.76 202.48 47.02 203.48 47.28 204.48 47.55 205.48 47.81 206.48 48.07 207.48 48.32 208.48 48.58 209.48 48.84 210.48 49.09 211.48 49.35 212.48 49.60 213.48 49.85 214.48 50.10 215.48 50.35 216.48 50.60 217.48 50.85 218.48 51.10 219.48 51.34 220.48 51.59 221.48 51.83 222.48 52.08 223.48 52.32 224.48 52.56 225.48 52.80 226.48 53.04 227.48 53.28 228.48 53.52 229.48 53.76 230.48 54.00 231.48 54.24 232.48 54.48 233.48 54.71 234.48 54.95 235.48 55.19 236.48 55.42 237.48 55.66 238.48 55.89 239.48 56.13 240.48 56.36 241.48 56.60 242.48 56.83 243.48 56.92 244.48 56.92 245.48 56.92 25 Dec 2008 182.72 42.51 183.72 42.80 184.72 43.08 185.72 43.36 186.72 43.64 187.72 43.92 188.72 44.20 189.72 44.48 190.72 44.75 191.72 45.03 192.72 45.30 193.72 45.57 194.72 45.84 195.72 46.11 196.72 46.38 197.72 46.64 198.72 46.90 199.72 47.17 200.72 47.43 201.72 47.69 202.72 47.95 203.72 48.20 204.72 48.46 205.72 48.71 206.72 48.96 207.72 49.22 208.72 49.47 209.72 49.72 210.72 49.96 211.72 50.21 212.72 50.46 213.72 50.70 214.72 50.95 215.72 51.19 216.72 51.43 217.72 51.67 218.72 51.91 219.72 52.15 220.72 52.39 221.72 52.62 222.72 52.86 223.72 53.10 224.72 53.33 225.72 53.56 226.72 53.80 227.72 54.03 228.72 54.26 229.72 54.49 230.72 54.73 231.72 54.96 232.72 55.19 233.72 55.42 234.72 55.64 235.72 55.87 236.72 56.10 237.72 56.12 238.72 56.12 239.72 56.12 240.72 56.12 241.72 56.12 242.72 56.12 26 Dec 2008 180.00 42.42 181.00 42.71 182.00 43.00 183.00 43.29 184.00 43.57 185.00 43.86 186.00 44.14 187.00 44.42 188.00 44.69 189.00 44.97 190.00 45.24 191.00 45.51 192.00 45.78 193.00 46.05 194.00 46.32 195.00 46.58 196.00 46.85 197.00 47.11 198.00 47.37 199.00 47.63 200.00 47.88 201.00 48.14 202.00 48.39 203.00 48.65 204.00 48.90 205.00 49.14 206.00 49.39 207.00 49.64 208.00 49.88 209.00 50.13 210.00 50.37 211.00 50.61 212.00 50.85 213.00 51.09 214.00 51.32 215.00 51.56 216.00 51.79 217.00 52.03 218.00 52.26 219.00 52.49 220.00 52.72 221.00 52.95 222.00 53.18 223.00 53.41 224.00 53.64 225.00 53.86 226.00 54.09 227.00 54.32 228.00 54.54 229.00 54.76 230.00 54.99 231.00 55.21 232.00 55.43 233.00 55.59 234.00 55.59 235.00 55.59 236.00 55.59 237.00 55.59 238.00 55.59 239.00 55.59 179.84 42.38 27 Dec 2008 180.00 42.94 181.00 43.23 182.00 43.52 183.00 43.81 184.00 44.09 185.00 44.37 186.00 44.65 187.00 44.93 188.00 45.21 189.00 45.48 190.00 45.75 191.00 46.02 192.00 46.29 193.00 46.55 194.00 46.81 195.00 47.08 196.00 47.33 197.00 47.59 198.00 47.85 199.00 48.10 200.00 48.35 201.00 48.60 202.00 48.85 203.00 49.09 204.00 49.34 205.00 49.58 206.00 49.82 207.00 50.06 208.00 50.30 209.00 50.54 210.00 50.77 211.00 51.00 212.00 51.24 213.00 51.47 214.00 51.70 215.00 51.92 216.00 52.15 217.00 52.38 218.00 52.60 219.00 52.82 220.00 53.05 221.00 53.27 222.00 53.49 223.00 53.71 224.00 53.93 225.00 54.15 226.00 54.36 227.00 54.58 228.00 54.80 229.00 54.94 230.00 54.94 231.00 54.94 232.00 54.94 233.00 54.94 234.00 54.94 235.00 54.94 236.00 54.94 176.84 42.01 177.84 42.30 178.84 42.60 179.84 42.89 28 Dec 2008 180.00 43.32 181.00 43.61 182.00 43.90 183.00 44.18 184.00 44.47 185.00 44.75 186.00 45.03 187.00 45.31 188.00 45.58 189.00 45.85 190.00 46.12 191.00 46.39 192.00 46.65 193.00 46.91 194.00 47.17 195.00 47.43 196.00 47.68 197.00 47.94 198.00 48.19 199.00 48.44 200.00 48.68 201.00 48.93 202.00 49.17 203.00 49.41 204.00 49.64 205.00 49.88 206.00 50.12 207.00 50.35 208.00 50.58 209.00 50.81 210.00 51.03 211.00 51.26 212.00 51.49 213.00 51.71 214.00 51.93 215.00 52.16 216.00 52.50 217.00 52.83 218.00 53.15 219.00 53.47 220.00 53.77 221.00 54.07 222.00 54.35 223.00 54.35 224.00 54.35 225.00 54.35 226.00 54.35 227.00 54.35 228.00 54.35 229.00 54.35 230.00 54.35 231.00 54.35 232.00 54.35 233.00 54.35 173.73 41.42 174.73 41.73 175.73 42.04 176.73 42.34 177.73 42.64 178.73 42.94 179.73 43.24