;;File created using SAA zone 5 
02 Sep 2007 284.76 53.62 285.76 53.62 286.76 53.62 287.76 53.62 288.76 53.62 289.76 53.62 290.76 53.62 291.76 53.62 292.76 53.62 293.76 53.62 294.76 53.62
03 Sep 2007 284.28 53.59 285.28 53.59 286.28 53.59 287.28 53.59 288.28 53.59 289.28 53.59 290.28 53.59 291.28 53.59 292.28 53.59 293.28 53.59 294.28 53.59
04 Sep 2007 283.81 53.57 284.81 53.57 285.81 53.57 286.81 53.57 287.81 53.57 288.81 53.57 289.81 53.57 290.81 53.57 291.81 53.57 292.81 53.57 293.81 53.57
05 Sep 2007 283.34 53.56 284.34 53.56 285.34 53.56 286.34 53.56 287.34 53.56 288.34 53.56 289.34 53.56 290.34 53.56 291.34 53.56 292.34 53.56 293.34 53.56
06 Sep 2007 282.89 53.55 283.89 53.55 284.89 53.55 285.89 53.55 286.89 53.55 287.89 53.55 288.89 53.55 289.89 53.55 290.89 53.55 291.89 53.55 292.89 53.55
07 Sep 2007 282.44 53.54 283.44 53.54 284.44 53.54 285.44 53.54 286.44 53.54 287.44 53.54 288.44 53.54 289.44 53.54 290.44 53.54 291.44 53.54 292.44 53.54
08 Sep 2007 281.99 53.54 282.99 53.54 283.99 53.54 284.99 53.54 285.99 53.54 286.99 53.54 287.99 53.54 288.99 53.54 289.99 53.54 290.99 53.54 291.99 53.54
09 Sep 2007 281.55 53.55 282.55 53.55 283.55 53.55 284.55 53.55 285.55 53.55 286.55 53.55 287.55 53.55 288.55 53.55 289.55 53.55 290.55 53.55 291.55 53.55
10 Sep 2007 281.12 53.56 282.12 53.56 283.12 53.56 284.12 53.56 285.12 53.56 286.12 53.56 287.12 53.56 288.12 53.56 289.12 53.56 290.12 53.56 291.12 53.56
11 Sep 2007 280.70 53.58 281.70 53.58 282.70 53.58 283.70 53.58 284.70 53.58 285.70 53.58 286.70 53.58 287.70 53.58 288.70 53.58 289.70 53.58 290.70 53.58
12 Sep 2007 280.27 53.60 281.27 53.60 282.27 53.60 283.27 53.60 284.27 53.60 285.27 53.60 286.27 53.60 287.27 53.60 288.27 53.60 289.27 53.60 290.27 53.60
13 Sep 2007 279.86 53.63 280.86 53.63 281.86 53.63 282.86 53.63 283.86 53.63 284.86 53.63 285.86 53.63 286.86 53.63 287.86 53.63 288.86 53.63 289.86 53.63
14 Sep 2007 279.44 53.67 280.44 53.67 281.44 53.67 282.44 53.67 283.44 53.67 284.44 53.67 285.44 53.67 286.44 53.67 287.44 53.67 288.44 53.67 289.44 53.67
15 Sep 2007 279.03 53.92 280.03 53.92 281.03 53.92 282.03 53.92 283.03 53.92 284.03 53.92 285.03 53.92 286.03 53.92 287.03 53.92 288.03 53.92 289.03 53.92
16 Sep 2007 278.63 53.98 279.63 53.98 280.63 53.98 281.63 53.98 282.63 53.98 283.63 53.98 284.63 53.98 285.63 53.98 286.63 53.98 287.63 53.98 288.63 53.98
17 Sep 2007 278.23 54.05 279.23 54.05 280.23 54.05 281.23 54.05 282.23 54.05 283.23 54.05 284.23 54.05 285.23 54.05 286.23 54.05 287.23 54.05 288.23 54.05
18 Sep 2007 277.83 54.14 278.83 54.14 279.83 54.14 280.83 54.14 281.83 54.14 282.83 54.14 283.83 54.14 284.83 54.14 285.83 54.14 286.83 54.14 287.83 54.14
19 Sep 2007 277.44 54.45 278.44 54.45 279.44 54.45 280.44 54.45 281.44 54.45 282.44 54.45 283.44 54.45 284.44 54.45 285.44 54.45 286.44 54.45 287.44 54.45
20 Sep 2007 277.04 54.58 278.04 54.58 279.04 54.58 280.04 54.58 281.04 54.58 282.04 54.58 283.04 54.58 284.04 54.58 285.04 54.58 286.04 54.58 287.04 54.58
21 Sep 2007 276.66 54.74 277.66 54.74 278.66 54.74 279.66 54.74 280.66 54.74 281.66 54.74 282.66 54.74 283.66 54.74 284.66 54.74 285.66 54.74 286.66 54.74
22 Sep 2007 276.27 54.63 277.27 54.76 278.27 54.84 279.27 54.89 280.27 55.11 281.27 55.11 282.27 55.12 283.27 55.12 284.27 55.12 285.27 55.12 286.27 55.12
23 Sep 2007 275.89 53.44 276.89 53.54 277.89 53.58 278.89 53.78 279.89 53.73 280.89 53.84 281.89 53.93 282.89 53.98 283.89 54.21 284.89 54.22 285.89 54.41
24 Sep 2007 275.50 52.37 276.50 52.40 277.50 52.37 278.50 52.48 279.50 52.54 280.50 52.76 281.50 52.74 282.50 52.88 283.50 53.00 284.50 53.08 285.50 53.15
25 Sep 2007 275.12 51.59 276.12 51.65 277.12 51.70 278.12 51.75 279.12 51.80 280.12 51.85 281.12 52.09 282.12 52.13 283.12 52.17 284.12 52.21 285.12 52.25
26 Sep 2007 274.75 51.06 275.75 51.12 276.75 51.18 277.75 51.24 278.75 51.29 279.75 51.34 280.75 51.59 281.75 51.64 282.75 51.68 283.75 51.73 284.75 51.77
27 Sep 2007 274.37 50.71 275.37 50.77 276.37 50.83 277.37 50.89 278.37 50.94 279.37 51.00 280.37 50.40 281.37 50.57 282.37 50.53 283.37 51.40 284.37 51.45
28 Sep 2007 273.99 50.56 274.99 50.63 275.99 50.69 276.99 50.95 277.99 51.01 278.99 51.06 279.99 51.12 280.99 51.17 281.99 51.22 282.99 51.28 283.99 51.33
29 Sep 2007 273.62 50.89 274.62 50.95 275.62 51.01 276.62 51.07 277.62 51.13 278.62 51.19 279.62 51.25 280.62 51.30 281.62 51.36 282.62 51.61 283.62 51.66
30 Sep 2007 273.25 51.35 274.25 51.42 275.25 51.48 276.25 51.53 277.25 51.59 278.25 51.65 279.25 51.91 280.25 51.96 281.25 52.02 282.25 52.07 283.25 52.13
01 Oct 2007 272.87 52.43 273.87 52.49 274.87 52.55 275.87 52.61 276.87 52.66 277.87 52.72 278.87 52.78 279.87 52.83 280.87 52.89 281.87 53.14 282.87 53.20
02 Oct 2007 272.50 53.79 273.50 53.85 274.50 53.91 275.50 53.97 276.50 54.03 277.50 54.08 278.50 54.34 279.50 54.39 280.50 54.45 281.50 54.50 282.50 54.56
03 Oct 2007 272.13 55.88 273.13 55.94 274.13 56.00 275.13 56.05 276.13 56.11 277.13 56.17 278.13 56.22 279.13 56.28 280.13 56.53 281.13 56.59 282.13 56.64
04 Oct 2007 271.76 58.21 272.76 58.27 273.76 58.53 274.76 58.58 275.76 58.64 276.76 58.69 277.76 58.75 278.76 58.80 279.76 58.86 280.76 59.11 281.76 59.17
05 Oct 2007 271.39 60.93 272.39 60.98 273.39 61.04 274.39 61.09 275.39 61.35 276.39 61.40 277.39 61.46 278.39 61.51 279.39 61.57 280.39 61.62 281.39 61.88
06 Oct 2007 261.02 62.10 262.02 62.36 263.02 62.61 264.02 62.87 265.02 63.12 266.02 63.18 267.02 63.23 268.02 63.28 269.02 63.34 270.02 63.39 271.02 63.45 272.02 63.50 273.02 63.56 274.02 63.61 275.02 63.67 276.02 63.72 277.02 63.98 278.02 64.03 279.02 64.09 280.02 64.15 281.02 64.40 282.02 64.46 283.02 64.51 284.02 64.77 285.02 64.83 286.02 64.89 287.02 65.14 288.02 65.20 289.02 65.46 290.02 65.52 291.02 65.77
07 Oct 2007 260.64 64.16 261.64 64.41 262.64 64.66 263.64 64.92 264.64 64.97 265.64 65.02 266.64 65.08 267.64 65.13 268.64 65.18 269.64 65.44 270.64 65.49 271.64 65.55 272.64 65.60 273.64 65.66 274.64 65.71 275.64 65.77 276.64 65.82 277.64 66.08 278.64 66.13 279.64 66.19 280.64 66.25 281.64 66.50 282.64 66.56 283.64 66.62 284.64 66.88 285.64 66.94 286.64 67.20 287.64 67.26 288.64 67.52 289.64 67.58 290.64 67.84
08 Oct 2007 260.27 65.63 261.27 65.88 262.27 66.00 263.27 66.00 264.27 66.00 265.27 66.00 266.27 66.00 267.27 66.00 268.27 66.00 269.27 66.00 270.27 66.00 271.27 66.00 272.27 66.00 273.27 66.00 274.27 66.00 275.27 66.00 276.27 66.00 277.27 66.00 278.27 66.00 279.27 66.00 280.27 66.00 281.27 66.00 282.27 66.00 283.27 66.00 284.27 66.00 285.27 66.00 286.27 66.00 287.27 66.00 288.27 66.00 289.27 66.00 290.27 66.00
09 Oct 2007 259.90 63.51 260.90 63.51 261.90 63.51 262.90 63.51 263.90 63.51 264.90 63.51 265.90 63.51 266.90 63.51 267.90 63.51 268.90 63.51 269.90 63.51 270.90 63.51 271.90 63.51 272.90 63.51 273.90 63.51 274.90 63.51 275.90 63.51 276.90 63.51 277.90 63.51 278.90 63.51 279.90 63.51 280.90 63.51 281.90 63.51 282.90 63.51 283.90 63.51 284.90 63.51 285.90 63.51 286.90 63.51 287.90 63.51 288.90 63.51 289.90 63.51
10 Oct 2007 259.52 61.54 260.52 61.54 261.52 61.54 262.52 61.54 263.52 61.54 264.52 61.54 265.52 61.54 266.52 61.54 267.52 61.54 268.52 61.54 269.52 61.54 270.52 61.54 271.52 61.54 272.52 61.54 273.52 61.54 274.52 61.54 275.52 61.54 276.52 61.54 277.52 61.54 278.52 61.54 279.52 61.54 280.52 61.54 281.52 61.54 282.52 61.54 283.52 61.54 284.52 61.54 285.52 61.54 286.52 61.54 287.52 61.54 288.52 61.54 289.52 61.54
11 Oct 2007 259.15 59.93 260.15 59.93 261.15 59.93 262.15 59.93 263.15 59.93 264.15 59.93 265.15 59.93 266.15 59.93 267.15 59.93 268.15 59.93 269.15 59.93 270.15 59.93 271.15 59.93 272.15 59.93 273.15 59.93 274.15 59.93 275.15 59.93 276.15 59.93 277.15 59.93 278.15 59.93 279.15 59.93 280.15 59.93 281.15 59.93 282.15 59.93 283.15 59.93 284.15 59.93 285.15 59.93 286.15 59.93 287.15 59.93 288.15 59.93 289.15 59.93
12 Oct 2007 258.77 58.86 259.77 58.86 260.77 58.86 261.77 58.86 262.77 58.86 263.77 58.86 264.77 58.86 265.77 58.86 266.77 58.86 267.77 58.86 268.77 58.86 269.77 58.86 270.77 58.86 271.77 58.86 272.77 58.86 273.77 58.86 274.77 58.86 275.77 58.86 276.77 58.86 277.77 58.86 278.77 58.86 279.77 58.86 280.77 58.86 281.77 58.86 282.77 58.86 283.77 58.86 284.77 58.86 285.77 58.86 286.77 58.86 287.77 58.86 288.77 58.86
13 Oct 2007 258.39 57.91 259.39 57.91 260.39 57.91 261.39 57.91 262.39 57.91 263.39 57.91 264.39 57.91 265.39 57.91 266.39 57.91 267.39 57.91 268.39 57.91 269.39 57.91 270.39 57.91 271.39 57.91 272.39 57.91 273.39 57.91 274.39 57.91 275.39 57.91 276.39 57.91 277.39 57.91 278.39 57.91 279.39 57.91 280.39 57.91 281.39 57.91 282.39 57.91 283.39 57.91 284.39 57.91 285.39 57.91 286.39 57.91 287.39 57.91 288.39 57.91
14 Oct 2007 258.01 57.05 259.01 57.05 260.01 57.05 261.01 57.05 262.01 57.05 263.01 57.05 264.01 57.05 265.01 57.05 266.01 57.05 267.01 57.05 268.01 57.05 269.01 57.05 270.01 57.05 271.01 57.05 272.01 57.05 273.01 57.05 274.01 57.05 275.01 57.05 276.01 57.05 277.01 57.05 278.01 57.05 279.01 57.05 280.01 57.05 281.01 57.05 282.01 57.05 283.01 57.05 284.01 57.05 285.01 57.05 286.01 57.05 287.01 57.05 288.01 57.05
15 Oct 2007 257.63 56.48 258.63 56.48 259.63 56.48 260.63 56.48 261.63 56.48 262.63 56.48 263.63 56.48 264.63 56.48 265.63 56.48 266.63 56.48 267.63 56.48 268.63 56.48 269.63 56.48 270.63 56.48 271.63 56.48 272.63 56.48 273.63 56.48 274.63 56.48 275.63 56.48 276.63 56.48 277.63 56.48 278.63 56.48 279.63 56.48 280.63 56.48 281.63 56.48 282.63 56.48 283.63 56.48 284.63 56.48 285.63 56.48 286.63 56.48 287.63 56.48
16 Oct 2007 256.99 55.97 257.99 55.97 258.99 55.97 259.99 55.97 260.99 55.97 261.99 55.97 262.99 55.97 263.99 55.97 264.99 55.97 265.99 55.97 266.99 55.97 267.99 55.97 268.99 55.97 269.99 55.97 270.99 55.97 271.99 55.97 272.99 55.97 273.99 55.97 274.99 55.97 275.99 55.97 276.99 55.97 277.99 55.97 278.99 55.97 279.99 55.97 280.99 55.97 281.99 55.97 282.99 55.97 283.99 55.97 284.99 55.97 285.99 55.97 286.99 55.97 287.99 55.97 288.99 55.97 289.99 55.97 290.99 55.97 291.99 55.97 292.99 55.97 293.99 55.97 294.99 55.97
17 Oct 2007 256.61 55.51 257.61 55.51 258.61 55.51 259.61 55.51 260.61 55.51 261.61 55.51 262.61 55.51 263.61 55.51 264.61 55.51 265.61 55.51 266.61 55.51 267.61 55.51 268.61 55.51 269.61 55.51 270.61 55.51 271.61 55.51 272.61 55.51 273.61 55.51 274.61 55.51 275.61 55.51 276.61 55.51 277.61 55.51 278.61 55.51 279.61 55.51 280.61 55.51 281.61 55.51 282.61 55.51 283.61 55.51 284.61 55.51 285.61 55.51 286.61 55.51 287.61 55.51 288.61 55.51 289.61 55.51 290.61 55.51 291.61 55.51 292.61 55.51 293.61 55.51 294.61 55.51
18 Oct 2007 256.17 55.09 257.17 55.09 258.17 55.09 259.17 55.09 260.17 55.09 261.17 55.09 262.17 55.09 263.17 55.09 264.17 55.09 265.17 55.09 266.17 55.09 267.17 55.09 268.17 55.09 269.17 55.09 270.17 55.09 271.17 55.09 272.17 55.09 273.17 55.09 274.17 55.09 275.17 55.09 276.17 55.09 277.17 55.09 278.17 55.09 279.17 55.09 280.17 55.09 281.17 55.09 282.17 55.09 283.17 55.09 284.17 55.09 285.17 55.09 286.17 55.09 287.17 55.09 288.17 55.09 289.17 55.09 290.17 55.09 291.17 55.09 292.17 55.09 293.17 55.09 294.17 55.09
19 Oct 2007 255.72 54.71 256.72 54.71 257.72 54.71 258.72 54.71 259.72 54.71 260.72 54.71 261.72 54.71 262.72 54.71 263.72 54.71 264.72 54.71 265.72 54.71 266.72 54.71 267.72 54.71 268.72 54.71 269.72 54.71 270.72 54.71 271.72 54.71 272.72 54.71 273.72 54.71 274.72 54.71 275.72 54.71 276.72 54.71 277.72 54.71 278.72 54.71 279.72 54.71 280.72 54.71 281.72 54.71 282.72 54.71 283.72 54.71 284.72 54.71 285.72 54.71 286.72 54.71 287.72 54.71 288.72 54.71 289.72 54.71 290.72 54.71 291.72 54.71 292.72 54.71 293.72 54.71
20 Oct 2007 255.25 54.56 256.25 54.56 257.25 54.56 258.25 54.56 259.25 54.56 260.25 54.56 261.25 54.56 262.25 54.56 263.25 54.56 264.25 54.56 265.25 54.56 266.25 54.56 267.25 54.56 268.25 54.56 269.25 54.56 270.25 54.56 271.25 54.56 272.25 54.56 273.25 54.56 274.25 54.56 275.25 54.56 276.25 54.56 277.25 54.56 278.25 54.56 279.25 54.56 280.25 54.56 281.25 54.56 282.25 54.56 283.25 54.56 284.25 54.56 285.25 54.56 286.25 54.56 287.25 54.56 288.25 54.56 289.25 54.56 290.25 54.56 291.25 54.56 292.25 54.56 293.25 54.56
21 Oct 2007 254.77 54.23 255.77 54.23 256.77 54.23 257.77 54.23 258.77 54.23 259.77 54.23 260.77 54.23 261.77 54.23 262.77 54.23 263.77 54.23 264.77 54.23 265.77 54.23 266.77 54.23 267.77 54.23 268.77 54.23 269.77 54.23 270.77 54.23 271.77 54.23 272.77 54.23 273.77 54.23 274.77 54.23 275.77 54.23 276.77 54.23 277.77 54.23 278.77 54.23 279.77 54.23 280.77 54.23 281.77 54.23 282.77 54.23 283.77 54.23 284.77 54.23 285.77 54.23 286.77 54.23 287.77 54.23 288.77 54.23 289.77 54.23 290.77 54.23 291.77 54.23 292.77 54.23
22 Oct 2007 254.29 54.12 255.29 54.12 256.29 54.12 257.29 54.12 258.29 54.12 259.29 54.12 260.29 54.12 261.29 54.12 262.29 54.12 263.29 54.12 264.29 54.12 265.29 54.12 266.29 54.12 267.29 54.12 268.29 54.12 269.29 54.12 270.29 54.12 271.29 54.12 272.29 54.12 273.29 54.12 274.29 54.12 275.29 54.12 276.29 54.12 277.29 54.12 278.29 54.12 279.29 54.12 280.29 54.12 281.29 54.12 282.29 54.12 283.29 54.12 284.29 54.12 285.29 54.12 286.29 54.12 287.29 54.12 288.29 54.12 289.29 54.12 290.29 54.12 291.29 54.12 292.29 54.12
23 Oct 2007 253.78 54.04 254.78 54.04 255.78 54.04 256.78 54.04 257.78 54.04 258.78 54.04 259.78 54.04 260.78 54.04 261.78 54.04 262.78 54.04 263.78 54.04 264.78 54.04 265.78 54.04 266.78 54.04 267.78 54.04 268.78 54.04 269.78 54.04 270.78 54.04 271.78 54.04 272.78 54.04 273.78 54.04 274.78 54.04 275.78 54.04 276.78 54.04 277.78 54.04 278.78 54.04 279.78 54.04 280.78 54.04 281.78 54.04 282.78 54.04 283.78 54.04 284.78 54.04 285.78 54.04 286.78 54.04 287.78 54.04 288.78 54.04 289.78 54.04 290.78 54.04 291.78 54.04 292.78 54.04
24 Oct 2007 253.27 53.97 254.27 53.97 255.27 53.97 256.27 53.97 257.27 53.97 258.27 53.97 259.27 53.97 260.27 53.97 261.27 53.97 262.27 53.97 263.27 53.97 264.27 53.97 265.27 53.97 266.27 53.97 267.27 53.97 268.27 53.97 269.27 53.97 270.27 53.97 271.27 53.97 272.27 53.97 273.27 53.97 274.27 53.97 275.27 53.97 276.27 53.97 277.27 53.97 278.27 53.97 279.27 53.97 280.27 53.97 281.27 53.97 282.27 53.97 283.27 53.97 284.27 53.97 285.27 53.97 286.27 53.97 287.27 53.97 288.27 53.97 289.27 53.97 290.27 53.97 291.27 53.97 292.27 53.97
25 Oct 2007 252.74 53.71 253.74 53.71 254.74 53.71 255.74 53.71 256.74 53.71 257.74 53.71 258.74 53.71 259.74 53.71 260.74 53.71 261.74 53.71 262.74 53.71 263.74 53.71 264.74 53.71 265.74 53.71 266.74 53.71 267.74 53.71 268.74 53.71 269.74 53.71 270.74 53.71 271.74 53.71 272.74 53.71 273.74 53.71 274.74 53.71 275.74 53.71 276.74 53.71 277.74 53.71 278.74 53.71 279.74 53.71 280.74 53.71 281.74 53.71 282.74 53.71 283.74 53.71 284.74 53.71 285.74 53.71 286.74 53.71 287.74 53.71 288.74 53.71 289.74 53.71 290.74 53.71 291.74 53.71
26 Oct 2007 252.21 53.66 253.21 53.66 254.21 53.66 255.21 53.66 256.21 53.66 257.21 53.66 258.21 53.66 259.21 53.66 260.21 53.66 261.21 53.66 262.21 53.66 263.21 53.66 264.21 53.66 265.21 53.66 266.21 53.66 267.21 53.66 268.21 53.66 269.21 53.66 270.21 53.66 271.21 53.66 272.21 53.66 273.21 53.66 274.21 53.66 275.21 53.66 276.21 53.66 277.21 53.66 278.21 53.66 279.21 53.66 280.21 53.66 281.21 53.66 282.21 53.66 283.21 53.66 284.21 53.66 285.21 53.66 286.21 53.66 287.21 53.66 288.21 53.66 289.21 53.66 290.21 53.66 291.21 53.66 292.21 53.66
27 Oct 2007 251.63 53.62 252.63 53.62 253.63 53.62 254.63 53.62 255.63 53.62 256.63 53.62 257.63 53.62 258.63 53.62 259.63 53.62 260.63 53.62 261.63 53.62 262.63 53.62 263.63 53.62 264.63 53.62 265.63 53.62 266.63 53.62 267.63 53.62 268.63 53.62 269.63 53.62 270.63 53.62 271.63 53.62 272.63 53.62 273.63 53.62 274.63 53.62 275.63 53.62 276.63 53.62 277.63 53.62 278.63 53.62 279.63 53.62 280.63 53.62 281.63 53.62 282.63 53.62 283.63 53.62 284.63 53.62 285.63 53.62 286.63 53.62 287.63 53.62 288.63 53.62 289.63 53.62 290.63 53.62 291.63 53.62
28 Oct 2007 251.05 53.60 252.05 53.60 253.05 53.60 254.05 53.60 255.05 53.60 256.05 53.60 257.05 53.60 258.05 53.60 259.05 53.60 260.05 53.60 261.05 53.60 262.05 53.60 263.05 53.60 264.05 53.60 265.05 53.60 266.05 53.60 267.05 53.60 268.05 53.60 269.05 53.60 270.05 53.60 271.05 53.60 272.05 53.60 273.05 53.60 274.05 53.60 275.05 53.60 276.05 53.60 277.05 53.60 278.05 53.60 279.05 53.60 280.05 53.60 281.05 53.60 282.05 53.60 283.05 53.60 284.05 53.60 285.05 53.60 286.05 53.60 287.05 53.60 288.05 53.60 289.05 53.60 290.05 53.60 291.05 53.60
29 Oct 2007 250.61 53.57 251.61 53.57 252.61 53.57 253.61 53.57 254.61 53.57 255.61 53.57 256.61 53.57 257.61 53.57 258.61 53.57 259.61 53.57 260.61 53.57 261.61 53.57 262.61 53.57 263.61 53.57 264.61 53.57 265.61 53.57 266.61 53.57 267.61 53.57 268.61 53.57 269.61 53.57 270.61 53.57 271.61 53.57 272.61 53.57 273.61 53.57 274.61 53.57 275.61 53.57 276.61 53.57 277.61 53.57 278.61 53.57 279.61 53.57 280.61 53.57 281.61 53.57 282.61 53.57 283.61 53.57 284.61 53.57 285.61 53.57 286.61 53.57 287.61 53.57 288.61 53.57 289.61 53.57 290.61 53.57
30 Oct 2007 250.00 53.56 251.00 53.56 252.00 53.56 253.00 53.56 254.00 53.56 255.00 53.56 256.00 53.56 257.00 53.56 258.00 53.56 259.00 53.56 260.00 53.56 261.00 53.56 262.00 53.56 263.00 53.56 264.00 53.56 265.00 53.56 266.00 53.56 267.00 53.56 268.00 53.56 269.00 53.56 270.00 53.56 271.00 53.56 272.00 53.56 273.00 53.56 274.00 53.56 275.00 53.56 276.00 53.56 277.00 53.56 278.00 53.56 279.00 53.56 280.00 53.56 281.00 53.56 282.00 53.56 283.00 53.56 284.00 53.56 285.00 53.56 286.00 53.56 287.00 53.56 288.00 53.56 289.00 53.56 290.00 53.56 291.00 53.56 292.00 53.56
31 Oct 2007 249.36 53.55 250.36 53.55 251.36 53.55 252.36 53.55 253.36 53.55 254.36 53.55 255.36 53.55 256.36 53.55 257.36 53.55 258.36 53.55 259.36 53.55 260.36 53.55 261.36 53.55 262.36 53.55 263.36 53.55 264.36 53.55 265.36 53.55 266.36 53.55 267.36 53.55 268.36 53.55 269.36 53.55 270.36 53.55 271.36 53.55 272.36 53.55 273.36 53.55 274.36 53.55 275.36 53.55 276.36 53.55 277.36 53.55 278.36 53.55 279.36 53.55 280.36 53.55 281.36 53.55 282.36 53.55 283.36 53.55 284.36 53.55 285.36 53.55 286.36 53.55 287.36 53.55 288.36 53.55 289.36 53.55 290.36 53.55 291.36 53.55
01 Nov 2007 248.71 53.54 249.71 53.54 250.71 53.54 251.71 53.54 252.71 53.54 253.71 53.54 254.71 53.54 255.71 53.54 256.71 53.54 257.71 53.54 258.71 53.54 259.71 53.54 260.71 53.54 261.71 53.54 262.71 53.54 263.71 53.54 264.71 53.54 265.71 53.54 266.71 53.54 267.71 53.54 268.71 53.54 269.71 53.54 270.71 53.54 271.71 53.54 272.71 53.54 273.71 53.54 274.71 53.54 275.71 53.54 276.71 53.54 277.71 53.54 278.71 53.54 279.71 53.54 280.71 53.54 281.71 53.54 282.71 53.54 283.71 53.54 284.71 53.54 285.71 53.54 286.71 53.54 287.71 53.54 288.71 53.54 289.71 53.54 290.71 53.54
02 Nov 2007 248.02 53.54 249.02 53.54 250.02 53.54 251.02 53.54 252.02 53.54 253.02 53.54 254.02 53.54 255.02 53.54 256.02 53.54 257.02 53.54 258.02 53.54 259.02 53.54 260.02 53.54 261.02 53.54 262.02 53.54 263.02 53.54 264.02 53.54 265.02 53.54 266.02 53.54 267.02 53.54 268.02 53.54 269.02 53.54 270.02 53.54 271.02 53.54 272.02 53.54 273.02 53.54 274.02 53.54 275.02 53.54 276.02 53.54 277.02 53.54 278.02 53.54 279.02 53.54 280.02 53.54 281.02 53.54 282.02 53.54 283.02 53.54 284.02 53.54 285.02 53.54 286.02 53.54 287.02 53.54 288.02 53.54 289.02 53.54
03 Nov 2007 247.30 53.55 248.30 53.55 249.30 53.55 250.30 53.55 251.30 53.55 252.30 53.55 253.30 53.55 254.30 53.55 255.30 53.55 256.30 53.55 257.30 53.55 258.30 53.55 259.30 53.55 260.30 53.55 261.30 53.55 262.30 53.55 263.30 53.55 264.30 53.55 265.30 53.55 266.30 53.55 267.30 53.55 268.30 53.55 269.30 53.55 270.30 53.55 271.30 53.55 272.30 53.55 273.30 53.55 274.30 53.55 275.30 53.55 276.30 53.55 277.30 53.55 278.30 53.55 279.30 53.55 280.30 53.55 281.30 53.55 282.30 53.55 283.30 53.55 284.30 53.55 285.30 53.55 286.30 53.55 287.30 53.55 288.30 53.55 289.30 53.55
04 Nov 2007 246.55 53.56 247.55 53.56 248.55 53.56 249.55 53.56 250.55 53.56 251.55 53.56 252.55 53.56 253.55 53.56 254.55 53.56 255.55 53.56 256.55 53.56 257.55 53.56 258.55 53.56 259.55 53.56 260.55 53.56 261.55 53.56 262.55 53.56 263.55 53.56 264.55 53.56 265.55 53.56 266.55 53.56 267.55 53.56 268.55 53.56 269.55 53.56 270.55 53.56 271.55 53.56 272.55 53.56 273.55 53.56 274.55 53.56 275.55 53.56 276.55 53.56 277.55 53.56 278.55 53.56 279.55 53.56 280.55 53.56 281.55 53.56 282.55 53.56 283.55 53.56 284.55 53.56 285.55 53.56 286.55 53.56 287.55 53.56 288.55 53.56
05 Nov 2007 245.76 53.57 246.76 53.57 247.76 53.57 248.76 53.57 249.76 53.57 250.76 53.57 251.76 53.57 252.76 53.57 253.76 53.57 254.76 53.57 255.76 53.57 256.76 53.57 257.76 53.57 258.76 53.57 259.76 53.57 260.76 53.57 261.76 53.57 262.76 53.57 263.76 53.57 264.76 53.57 265.76 53.57 266.76 53.57 267.76 53.57 268.76 53.57 269.76 53.57 270.76 53.57 271.76 53.57 272.76 53.57 273.76 53.57 274.76 53.57 275.76 53.57 276.76 53.57 277.76 53.57 278.76 53.57 279.76 53.57 280.76 53.57 281.76 53.57 282.76 53.57 283.76 53.57 284.76 53.57 285.76 53.57 286.76 53.57
06 Nov 2007 244.83 53.60 245.83 53.60 246.83 53.60 247.83 53.60 248.83 53.60 249.83 53.60 250.83 53.60 251.83 53.60 252.83 53.60 253.83 53.60 254.83 53.60 255.83 53.60 256.83 53.60 257.83 53.60 258.83 53.60 259.83 53.60 260.83 53.60 261.83 53.60 262.83 53.60 263.83 53.60 264.83 53.60 265.83 53.60 266.83 53.60 267.83 53.60 268.83 53.60 269.83 53.60 270.83 53.60 271.83 53.60 272.83 53.60 273.83 53.60 274.83 53.60 275.83 53.60 276.83 53.60 277.83 53.60 278.83 53.60 279.83 53.60 280.83 53.60 281.83 53.60 282.83 53.60 283.83 53.60 284.83 53.60 285.83 53.60 286.83 53.60
07 Nov 2007 244.07 53.63 245.07 53.63 246.07 53.63 247.07 53.63 248.07 53.63 249.07 53.63 250.07 53.63 251.07 53.63 252.07 53.63 253.07 53.63 254.07 53.63 255.07 53.63 256.07 53.63 257.07 53.63 258.07 53.63 259.07 53.63 260.07 53.63 261.07 53.63 262.07 53.63 263.07 53.63 264.07 53.63 265.07 53.63 266.07 53.63 267.07 53.63 268.07 53.63 269.07 53.63 270.07 53.63 271.07 53.63 272.07 53.63 273.07 53.63 274.07 53.63 275.07 53.63 276.07 53.63 277.07 53.63 278.07 53.63 279.07 53.63 280.07 53.63 281.07 53.63 282.07 53.63 283.07 53.63 284.07 53.63 285.07 53.63 286.07 53.63
08 Nov 2007 243.16 53.66 244.16 53.66 245.16 53.66 246.16 53.66 247.16 53.66 248.16 53.66 249.16 53.66 250.16 53.66 251.16 53.66 252.16 53.66 253.16 53.66 254.16 53.66 255.16 53.66 256.16 53.66 257.16 53.66 258.16 53.66 259.16 53.66 260.16 53.66 261.16 53.66 262.16 53.66 263.16 53.66 264.16 53.66 265.16 53.66 266.16 53.66 267.16 53.66 268.16 53.66 269.16 53.66 270.16 53.66 271.16 53.66 272.16 53.66 273.16 53.66 274.16 53.66 275.16 53.66 276.16 53.66 277.16 53.66 278.16 53.66 279.16 53.66 280.16 53.66 281.16 53.66 282.16 53.66 283.16 53.66 284.16 53.66
09 Nov 2007 242.64 53.71 243.64 53.71 244.64 53.71 245.64 53.71 246.64 53.71 247.64 53.71 248.64 53.71 249.64 53.71 250.64 53.71 251.64 53.71 252.64 53.71 253.64 53.71 254.64 53.71 255.64 53.71 256.64 53.71 257.64 53.71 258.64 53.71 259.64 53.71 260.64 53.71 261.64 53.71 262.64 53.71 263.64 53.71 264.64 53.71 265.64 53.71 266.64 53.71 267.64 53.71 268.64 53.71 269.64 53.71 270.64 53.71 271.64 53.71 272.64 53.71 273.64 53.71 274.64 53.71 275.64 53.71 276.64 53.71 277.64 53.71 278.64 53.71 279.64 53.71 280.64 53.71 281.64 53.71 282.64 53.71 283.64 53.71
10 Nov 2007 241.68 53.97 242.68 53.97 243.68 53.97 244.68 53.97 245.68 53.97 246.68 53.97 247.68 53.97 248.68 53.97 249.68 53.97 250.68 53.97 251.68 53.97 252.68 53.97 253.68 53.97 254.68 53.97 255.68 53.97 256.68 53.97 257.68 53.97 258.68 53.97 259.68 53.97 260.68 53.97 261.68 53.97 262.68 53.97 263.68 53.97 264.68 53.97 265.68 53.97 266.68 53.97 267.68 53.97 268.68 53.97 269.68 53.97 270.68 53.97 271.68 53.97 272.68 53.97 273.68 53.97 274.68 53.97 275.68 53.97 276.68 53.97 277.68 53.97 278.68 53.97 279.68 53.97 280.68 53.97 281.68 53.97 282.68 53.97 283.68 53.97
11 Nov 2007 240.67 44.98 241.67 45.13 242.67 54.04 243.67 54.04 244.67 54.04 245.67 54.04 246.67 54.04 247.67 54.04 248.67 54.04 249.67 54.04 250.67 54.04 251.67 54.04 252.67 54.04 253.67 54.04 254.67 54.04 255.67 54.04 256.67 54.04 257.67 54.04 258.67 54.04 259.67 54.04 260.67 54.04 261.67 54.04 262.67 54.04 263.67 54.04 264.67 54.04 265.67 54.04 266.67 54.04 267.67 54.04 268.67 54.04 269.67 54.04 270.67 54.04 271.67 54.04 272.67 54.04 273.67 54.04 274.67 54.04 275.67 54.04 276.67 54.04 277.67 54.04 278.67 54.04 279.67 54.04 280.67 54.04 281.67 54.04 282.67 54.04
12 Nov 2007 239.60 43.91 240.60 44.10 241.60 44.07 242.60 44.24 243.60 44.40 244.60 44.55 245.60 44.89 246.60 45.02 247.60 45.14 248.60 45.46 249.60 45.56 250.60 45.86 251.60 54.13 252.60 54.13 253.60 54.13 254.60 54.13 255.60 54.13 256.60 54.13 257.60 54.13 258.60 54.13 259.60 54.13 260.60 54.13 261.60 54.13 262.60 54.13 263.60 54.13 264.60 54.13 265.60 54.13 266.60 54.13 267.60 54.13 268.60 54.13 269.60 54.13 270.60 54.13 271.60 54.13 272.60 54.13 273.60 54.13 274.60 54.13 275.60 54.13 276.60 54.13 277.60 54.13 278.60 54.13 279.60 54.13 280.60 54.13 281.60 54.13
13 Nov 2007 238.47 42.86 239.47 43.06 240.47 43.06 241.47 43.25 242.47 43.43 243.47 43.60 244.47 43.76 245.47 43.92 246.47 44.06 247.47 44.20 248.47 44.33 249.47 44.66 250.47 44.78 251.47 45.09 252.47 45.39 253.47 45.69 254.47 45.98 255.47 46.26 256.47 50.61 257.47 52.03 258.47 52.98 259.47 53.70 260.47 54.23 261.47 54.23 262.47 54.23 263.47 54.23 264.47 54.23 265.47 54.23 266.47 54.23 267.47 54.23 268.47 54.23 269.47 54.23 270.47 54.23 271.47 54.23 272.47 54.23 273.47 54.23 274.47 54.23 275.47 54.23 276.47 54.23 277.47 54.23 278.47 54.23 279.47 54.23 280.47 54.23
14 Nov 2007 237.30 42.08 238.30 42.09 239.30 42.30 240.30 42.30 241.30 42.49 242.30 42.48 243.30 42.66 244.30 42.83 245.30 42.99 246.30 43.15 247.30 43.30 248.30 43.44 249.30 43.78 250.30 43.91 251.30 44.23 252.30 44.35 253.30 44.66 254.30 44.97 255.30 45.27 256.30 45.56 257.30 45.85 258.30 46.13 259.30 46.41 260.30 46.68 261.30 48.34 262.30 49.80 263.30 50.85 264.30 51.68 265.30 52.37 266.30 52.96 267.30 53.48 268.30 53.94 269.30 54.35 270.30 54.56 271.30 54.56 272.30 54.56 273.30 54.56 274.30 54.56 275.30 54.56 276.30 54.56 277.30 54.56 278.30 54.56 279.30 54.56 280.30 54.56
15 Nov 2007 237.35 41.37 238.35 41.38 239.35 41.58 240.35 41.57 241.35 41.76 242.35 41.94 243.35 41.92 244.35 42.09 245.35 42.26 246.35 42.42 247.35 42.57 248.35 42.72 249.35 42.86 250.35 43.20 251.35 43.33 252.35 43.45 253.35 43.77 254.35 44.08 255.35 44.39 256.35 44.70 257.35 44.99 258.35 45.29 259.35 45.57 260.35 45.86 261.35 46.13 262.35 46.41 263.35 46.68 264.35 46.94 265.35 47.20 266.35 47.94 267.35 49.01 268.35 49.88 269.35 50.63 270.35 51.28 271.35 51.86 272.35 52.38 273.35 52.86 274.35 53.29 275.35 53.69 276.35 54.06 277.35 54.41 278.35 54.71
16 Nov 2007 236.75 40.77 237.75 40.76 238.75 40.95 239.75 40.94 240.75 41.12 241.75 41.10 242.75 41.28 243.75 41.45 244.75 41.41 245.75 41.57 246.75 41.73 247.75 41.88 248.75 42.02 249.75 42.16 250.75 42.50 251.75 42.63 252.75 42.96 253.75 43.08 254.75 43.39 255.75 43.71 256.75 44.01 257.75 44.32 258.75 44.61 259.75 44.91 260.75 45.20 261.75 45.48 262.75 45.76 263.75 46.04 264.75 46.31 265.75 46.58 266.75 46.84 267.75 47.10 268.75 47.36 269.75 47.61 270.75 47.86 271.75 48.25 272.75 49.02 273.75 49.70 274.75 50.32 275.75 50.89 276.75 51.40 277.75 51.88
17 Nov 2007 236.12 40.15 237.12 40.33 238.12 40.31 239.12 40.48 240.12 40.46 241.12 40.63 242.12 40.59 243.12 40.76 244.12 40.91 245.12 41.07 246.12 41.02 247.12 41.17 248.12 41.31 249.12 41.45 250.12 41.79 251.12 41.92 252.12 42.05 253.12 42.38 254.12 42.50 255.12 42.81 256.12 43.12 257.12 43.43 258.12 43.74 259.12 44.04 260.12 44.33 261.12 44.62 262.12 44.91 263.12 45.20 264.12 45.48 265.12 45.75 266.12 46.03 267.12 46.30 268.12 46.56 269.12 46.83 270.12 47.09 271.12 47.34 272.12 47.60 273.12 47.85 274.12 48.09 275.12 48.34 276.12 48.58 277.12 48.82
18 Nov 2007 235.48 39.72 236.48 39.88 237.48 39.85 238.48 40.01 239.48 39.97 240.48 40.13 241.48 40.08 242.48 40.23 243.48 40.39 244.48 40.53 245.48 40.68 246.48 40.62 247.48 40.76 248.48 40.89 249.48 41.23 250.48 41.36 251.48 41.48 252.48 41.61 253.48 41.93 254.48 42.04 255.48 42.36 256.48 42.67 257.48 42.97 258.48 43.27 259.48 43.57 260.48 43.87 261.48 36.05 262.48 36.22 263.48 36.31 264.48 36.33 265.48 36.49 266.48 36.81 267.48 37.09 268.48 37.27 269.48 37.73 270.48 38.60 271.48 40.12 272.48 47.17 273.48 47.43 274.48 47.68 275.48 47.93 276.48 48.18
19 Nov 2007 235.53 39.51 236.53 39.46 237.53 39.61 238.53 39.56 239.53 39.71 240.53 39.85 241.53 39.79 242.53 39.93 243.53 40.07 244.53 40.21 245.53 40.34 246.53 40.27 247.53 40.40 248.53 40.73 249.53 40.86 250.53 40.98 251.53 41.10 252.53 41.21 253.53 41.53 254.53 41.64 255.53 41.95 256.53 42.26 257.53 42.56 258.53 42.86 259.53 43.16 260.53 43.45 261.53 43.75 262.53 44.03 263.53 44.32 264.53 44.61 265.53 44.89 266.53 45.16 267.53 45.44 268.53 45.71 269.53 45.98 270.53 46.25 271.53 46.52 272.53 46.78 273.53 47.04 274.53 47.30 275.53 47.55
20 Nov 2007 234.86 39.24 235.86 39.18 236.86 39.31 237.86 39.45 238.86 39.38 239.86 39.51 240.86 39.64 241.86 39.77 242.86 39.70 243.86 39.83 244.86 39.95 245.86 40.08 246.86 40.20 247.86 40.32 248.86 40.43 249.86 40.55 250.86 40.86 251.86 40.98 252.86 41.08 253.86 41.39 254.86 41.50 255.86 41.80 256.86 42.10 257.86 42.40 258.86 42.69 259.86 42.99 260.86 43.28 261.86 43.57 262.86 43.86 263.86 44.14 264.86 44.42 265.86 44.70 266.86 44.98 267.86 45.26 268.86 45.53 269.86 45.80 270.86 46.07 271.86 46.34 272.86 46.60 273.86 46.86 274.86 47.12
21 Nov 2007 234.16 39.17 235.16 39.10 236.16 39.22 237.16 39.34 238.16 39.26 239.16 39.38 240.16 39.50 241.16 39.62 242.16 39.74 243.16 39.85 244.16 39.77 245.16 39.88 246.16 39.99 247.16 40.11 248.16 40.42 249.16 40.52 250.16 40.63 251.16 40.74 252.16 41.04 253.16 41.14 254.16 41.44 255.16 41.54 256.16 41.83 257.16 42.13 258.16 42.42 259.16 42.71 260.16 43.00 261.16 43.29 262.16 43.57 263.16 43.86 264.16 44.14 265.16 44.42 266.16 44.70 267.16 44.97 268.16 45.25 269.16 45.52 270.16 45.79 271.16 46.06 272.16 46.32 273.16 46.59 274.16 46.85
22 Nov 2007 234.08 39.12 235.08 39.23 236.08 39.34 237.08 39.45 238.08 39.36 239.08 39.47 240.08 39.58 241.08 39.69 242.08 39.79 243.08 39.90 244.08 40.01 245.08 40.11 246.08 40.21 247.08 40.32 248.08 40.42 249.08 40.52 250.08 40.81 251.08 40.91 252.08 41.01 253.08 41.30 254.08 41.39 255.08 41.69 256.08 41.98 257.08 42.27 258.08 42.55 259.08 42.84 260.08 43.12 261.08 43.41 262.08 43.69 263.08 43.97 264.08 44.25 265.08 44.52 266.08 44.80 267.08 45.07 268.08 45.34 269.08 45.61 270.08 45.88 271.08 46.15 272.08 46.42 273.08 46.68
23 Nov 2007 233.35 39.51 234.35 39.42 235.35 39.52 236.35 39.62 237.35 39.72 238.35 39.82 239.35 39.92 240.35 40.02 241.35 40.12 242.35 40.22 243.35 40.31 244.35 40.41 245.35 40.50 246.35 40.60 247.35 40.69 248.35 40.78 249.35 41.08 250.35 41.17 251.35 41.26 252.35 41.54 253.35 41.63 254.35 41.92 255.35 42.20 256.35 42.49 257.35 42.77 258.35 43.05 259.35 43.33 260.35 43.61 261.35 43.89 262.35 44.16 263.35 44.44 264.35 44.71 265.35 44.99 266.35 45.26 267.35 45.53 268.35 45.80 269.35 46.07 270.35 46.33 271.35 46.60 272.35 46.86
24 Nov 2007 232.59 39.82 233.59 39.91 234.59 40.01 235.59 40.10 236.59 40.19 237.59 40.29 238.59 40.38 239.59 40.47 240.59 40.56 241.59 40.65 242.59 40.74 243.59 40.83 244.59 40.92 245.59 41.20 246.59 41.29 247.59 41.38 248.59 41.46 249.59 41.75 250.59 41.83 251.59 42.11 252.59 42.19 253.59 42.47 254.59 42.75 255.59 43.03 256.59 43.31 257.59 43.59 258.59 43.86 259.59 44.14 260.59 44.41 261.59 44.69 262.59 44.96 263.59 45.23 264.59 45.50 265.59 45.77 266.59 46.04 267.59 46.31 268.59 46.57 269.59 46.84 270.59 47.10 271.59 47.37
25 Nov 2007 231.82 40.70 232.82 40.79 233.82 40.88 234.82 40.96 235.82 41.05 236.82 41.14 237.82 41.22 238.82 41.31 239.82 41.39 240.82 41.47 241.82 41.56 242.82 41.84 243.82 41.92 244.82 42.00 245.82 42.08 246.82 42.36 247.82 42.44 248.82 42.52 249.82 42.80 250.82 43.08 251.82 43.15 252.82 43.43 253.82 43.70 254.82 43.98 255.82 44.25 256.82 44.52 257.82 44.79 258.82 45.07 259.82 45.34 260.82 45.61 261.82 45.87 262.82 46.14 263.82 46.41 264.82 46.68 265.82 46.94 266.82 47.21 267.82 47.47 268.82 47.74 269.82 48.00 270.82 48.26
26 Nov 2007 230.77 41.77 231.77 42.05 232.77 42.14 233.77 42.22 234.77 42.30 235.77 42.38 236.77 42.46 237.77 42.54 238.77 42.61 239.77 42.89 240.77 42.97 241.77 43.05 242.77 43.12 243.77 43.20 244.77 43.47 245.77 43.55 246.77 43.82 247.77 43.90 248.77 44.17 249.77 44.24 250.77 44.51 251.77 44.79 252.77 45.06 253.77 45.33 254.77 45.60 255.77 45.87 256.77 46.13 257.77 46.40 258.77 46.67 259.77 46.93 260.77 47.20 261.77 47.47 262.77 47.73 263.77 47.99 264.77 48.26 265.77 48.52 266.77 48.78 267.77 49.04 268.77 49.31 269.77 49.57
27 Nov 2007 229.95 43.41 230.95 43.69 231.95 43.76 232.95 43.84 233.95 43.92 234.95 44.19 235.95 44.26 236.95 44.34 237.95 44.41 238.95 44.49 239.95 44.56 240.95 44.83 241.95 44.90 242.95 44.97 243.95 45.24 244.95 45.31 245.95 45.58 246.95 45.85 247.95 45.92 248.95 46.19 249.95 46.46 250.95 46.72 251.95 46.99 252.95 47.26 253.95 47.52 254.95 47.79 255.95 48.05 256.95 48.32 257.95 48.58 258.95 48.84 259.95 49.11 260.95 49.37 261.95 49.63 262.95 49.89 263.95 50.15 264.95 50.41 265.95 50.67 266.95 50.93 267.95 51.19 268.95 51.45
28 Nov 2007 228.90 45.44 229.90 45.71 230.90 45.79 231.90 45.86 232.90 46.13 233.90 46.20 234.90 46.27 235.90 46.34 236.90 46.61 237.90 46.68 238.90 46.75 239.90 47.01 240.90 47.08 241.90 47.35 242.90 47.41 243.90 47.68 244.90 47.75 245.90 48.01 246.90 48.28 247.90 48.54 248.90 48.81 249.90 49.07 250.90 49.33 251.90 49.60 252.90 49.86 253.90 50.12 254.90 50.38 255.90 50.64 256.90 50.90 257.90 51.16 258.90 51.42 259.90 51.68 260.90 51.94 261.90 52.20 262.90 52.46 263.90 52.72 264.90 52.98 265.90 53.24 266.90 53.49 267.90 53.75 268.90 54.01
29 Nov 2007 228.02 47.75 229.02 47.81 230.02 48.08 231.02 48.15 232.02 48.42 233.02 48.48 234.02 48.55 235.02 48.61 236.02 48.88 237.02 48.94 238.02 49.21 239.02 49.27 240.02 49.54 241.02 49.80 242.02 49.86 243.02 50.12 244.02 50.39 245.02 50.65 246.02 50.91 247.02 51.17 248.02 51.43 249.02 51.69 250.02 51.95 251.02 52.21 252.02 52.47 253.02 52.73 254.02 52.99 255.02 53.25 256.02 53.51 257.02 53.76 258.02 54.02 259.02 54.28 260.02 54.54 261.02 54.79 262.02 55.05 263.02 55.31 264.02 55.56 265.02 55.82 266.02 56.07 267.02 56.33 268.02 56.59
30 Nov 2007 227.10 49.71 228.10 49.98 229.10 50.04 230.10 50.30 231.10 50.37 232.10 50.63 233.10 50.69 234.10 50.95 235.10 51.01 236.10 51.27 237.10 51.53 238.10 51.59 239.10 51.85 240.10 52.11 241.10 52.37 242.10 52.63 243.10 52.89 244.10 53.15 245.10 53.41 246.10 53.66 247.10 53.92 248.10 54.18 249.10 54.44 250.10 54.69 251.10 54.95 252.10 55.21 253.10 55.46 254.10 55.72 255.10 55.97 256.10 56.23 257.10 56.48 258.10 56.74 259.10 56.99 260.10 57.25 261.10 57.50 262.10 57.76 263.10 58.01 264.10 58.27 265.10 58.52 266.10 58.78 267.10 59.03
01 Dec 2007 226.15 51.43 227.15 51.69 228.15 51.75 229.15 52.01 230.15 52.07 231.15 52.33 232.15 52.58 233.15 52.64 234.15 52.90 235.15 53.16 236.15 53.41 237.15 53.67 238.15 53.92 239.15 54.18 240.15 54.44 241.15 54.69 242.15 54.95 243.15 55.20 244.15 55.45 245.15 55.71 246.15 55.96 247.15 56.22 248.15 56.47 249.15 56.72 250.15 56.98 251.15 57.23 252.15 57.48 253.15 57.74 254.15 57.99 255.15 58.24 256.15 58.50 257.15 58.75 258.15 59.00 259.15 59.25 260.15 59.51 261.15 59.76 262.15 60.01 263.15 60.27 264.15 60.52 265.15 60.77 266.15 61.03
02 Dec 2007 224.58 52.43 225.58 52.68 226.58 52.94 227.58 52.99 228.58 53.25 229.58 53.50 230.58 53.75 231.58 54.01 232.58 54.26 233.58 54.51 234.58 54.77 235.58 55.02 236.58 55.27 237.58 55.52 238.58 55.77 239.58 56.02 240.58 56.27 241.58 56.53 242.58 56.78 243.58 57.03 244.58 57.28 245.58 57.53 246.58 57.78 247.58 58.03 248.58 58.28 249.58 58.53 250.58 58.78 251.58 59.03 252.58 59.28 253.58 59.53 254.58 59.78 255.58 60.03 256.58 60.28 257.58 60.53 258.58 60.78 259.58 61.03 260.58 61.28 261.58 61.53 262.58 61.79 263.58 62.04 264.58 62.29 265.58 62.54
03 Dec 2007 223.56 53.24 224.56 53.49 225.56 53.74 226.56 53.99 227.56 54.24 228.56 54.49 229.56 54.74 230.56 54.98 231.56 55.23 232.56 55.48 233.56 55.73 234.56 55.98 235.56 56.22 236.56 56.47 237.56 56.72 238.56 56.96 239.56 57.21 240.56 57.46 241.56 57.70 242.56 57.95 243.56 58.19 244.56 58.44 245.56 58.69 246.56 58.93 247.56 59.18 248.56 59.43 249.56 59.67 250.56 59.92 251.56 60.16 252.56 60.41 253.56 60.66 254.56 60.91 255.56 61.15 256.56 61.40 257.56 61.65 258.56 61.90 259.56 62.15 260.56 62.39 261.56 62.64 262.56 62.89 263.56 63.14 264.56 63.39
04 Dec 2007 222.51 53.82 223.51 54.06 224.51 54.31 225.51 54.55 226.51 54.80 227.51 55.04 228.51 55.28 229.51 55.52 230.51 55.77 231.51 56.01 232.51 56.25 233.51 56.49 234.51 56.74 235.51 56.98 236.51 57.22 237.51 57.46 238.51 57.70 239.51 57.94 240.51 58.18 241.51 58.42 242.51 58.66 243.51 58.91 244.51 59.15 245.51 59.39 246.51 59.63 247.51 59.87 248.51 60.11 249.51 60.36 250.51 60.60 251.51 60.84 252.51 61.08 253.51 61.33 254.51 61.57 255.51 61.81 256.51 61.90 257.51 61.90 258.51 61.90 259.51 61.90 260.51 61.90 261.51 61.90 262.51 61.90 263.51 61.90
05 Dec 2007 220.51 53.86 221.51 54.09 222.51 54.33 223.51 54.57 224.51 54.81 225.51 55.05 226.51 55.29 227.51 55.52 228.51 55.76 229.51 55.99 230.51 56.23 231.51 56.47 232.51 56.70 233.51 56.94 234.51 57.17 235.51 57.41 236.51 57.64 237.51 57.88 238.51 58.11 239.51 58.35 240.51 58.58 241.51 58.82 242.51 59.05 243.51 59.29 244.51 59.52 245.51 59.76 246.51 60.00 247.51 60.23 248.51 60.26 249.51 60.26 250.51 60.26 251.51 60.26 252.51 60.26 253.51 60.26 254.51 60.26 255.51 60.26 256.51 60.26 257.51 60.26 258.51 60.26 259.51 60.26 260.51 60.26 261.51 60.26 262.51 60.26 263.51 60.26
06 Dec 2007 219.38 53.88 220.38 54.11 221.38 54.34 222.38 54.58 223.38 54.81 224.38 55.04 225.38 55.27 226.38 55.50 227.38 55.73 228.38 55.96 229.38 56.19 230.38 56.42 231.38 56.64 232.38 56.87 233.38 57.10 234.38 57.33 235.38 57.56 236.38 57.78 237.38 58.01 238.38 58.24 239.38 58.47 240.38 58.70 241.38 58.93 242.38 58.97 243.38 58.97 244.38 58.97 245.38 58.97 246.38 58.97 247.38 58.97 248.38 58.97 249.38 58.97 250.38 58.97 251.38 58.97 252.38 58.97 253.38 58.97 254.38 58.97 255.38 58.97 256.38 58.97 257.38 58.97 258.38 58.97 259.38 58.97 260.38 58.97 261.38 58.97 262.38 58.97
07 Dec 2007 218.19 53.73 219.19 53.96 220.19 54.19 221.19 54.41 222.19 54.63 223.19 54.86 224.19 55.08 225.19 55.30 226.19 55.53 227.19 55.75 228.19 55.97 229.19 56.19 230.19 56.41 231.19 56.63 232.19 56.85 233.19 57.07 234.19 57.29 235.19 57.52 236.19 57.74 237.19 57.96 238.19 58.00 239.19 58.00 240.19 58.00 241.19 58.00 242.19 58.00 243.19 58.00 244.19 58.00 245.19 58.00 246.19 58.00 247.19 58.00 248.19 58.00 249.19 58.00 250.19 58.00 251.19 58.00 252.19 58.00 253.19 58.00 254.19 58.00 255.19 58.00 256.19 58.00 257.19 58.00 258.19 58.00 259.19 58.00 260.19 58.00 261.19 58.00
08 Dec 2007 216.97 53.47 217.97 53.69 218.97 53.91 219.97 54.13 220.97 54.35 221.97 54.56 222.97 54.80 223.97 55.08 224.97 55.34 225.97 55.61 226.97 55.87 227.97 56.12 228.97 56.37 229.97 56.62 230.97 56.87 231.97 57.11 232.97 57.13 233.97 57.13 234.97 57.13 235.97 57.13 236.97 57.13 237.97 57.13 238.97 57.13 239.97 57.13 240.97 57.13 241.97 57.13 242.97 57.13 243.97 57.13 244.97 57.13 245.97 57.13 246.97 57.13 247.97 57.13 248.97 57.13 249.97 57.13 250.97 57.13 251.97 57.13 252.97 57.13 253.97 57.13 254.97 57.13 255.97 57.13 256.97 57.13 257.97 57.13 258.97 57.13 259.97 57.13
09 Dec 2007 214.48 53.30 215.48 53.61 216.48 53.91 217.48 54.21 218.48 54.49 219.48 54.77 220.48 55.05 221.48 55.31 222.48 55.58 223.48 55.83 224.48 56.08 225.48 56.33 226.48 56.54 227.48 56.54 228.48 56.54 229.48 56.54 230.48 56.54 231.48 56.54 232.48 56.54 233.48 56.54 234.48 56.54 235.48 56.54 236.48 56.54 237.48 56.54 238.48 56.54 239.48 56.54 240.48 56.54 241.48 56.54 242.48 56.54 243.48 56.54 244.48 56.54 245.48 56.54 246.48 56.54 247.48 56.54 248.48 56.54 249.48 56.54 250.48 56.54 251.48 56.54 252.48 56.54 253.48 56.54 254.48 56.54 255.48 56.54 256.48 56.54 257.48 56.54 258.48 56.54 259.48 56.54
10 Dec 2007 213.15 53.91 214.15 54.21 215.15 54.50 216.15 54.78 217.15 55.05 218.15 55.32 219.15 55.58 220.15 55.83 221.15 56.02 222.15 56.02 223.15 56.02 224.15 56.02 225.15 56.02 226.15 56.02 227.15 56.02 228.15 56.02 229.15 56.02 230.15 56.02 231.15 56.02 232.15 56.02 233.15 56.02 234.15 56.02 235.15 56.02 236.15 56.02 237.15 56.02 238.15 56.02 239.15 56.02 240.15 56.02 241.15 56.02 242.15 56.02 243.15 56.02 244.15 56.02 245.15 56.02 246.15 56.02 247.15 56.02 248.15 56.02 249.15 56.02 250.15 56.02 251.15 56.02 252.15 56.02 253.15 56.02 254.15 56.02 255.15 56.02 256.15 56.02 257.15 56.02 258.15 56.02
11 Dec 2007 211.76 54.50 212.76 54.79 213.76 55.06 214.76 55.33 215.76 55.55 216.76 55.55 217.76 55.55 218.76 55.55 219.76 55.55 220.76 55.55 221.76 55.55 222.76 55.55 223.76 55.55 224.76 55.55 225.76 55.55 226.76 55.55 227.76 55.55 228.76 55.55 229.76 55.55 230.76 55.55 231.76 55.55 232.76 55.55 233.76 55.55 234.76 55.55 235.76 55.55 236.76 55.55 237.76 55.55 238.76 55.55 239.76 55.55 240.76 55.55 241.76 55.55 242.76 55.55 243.76 55.55 244.76 55.55 245.76 55.55 246.76 55.55 247.76 55.55 248.76 55.55 249.76 55.55 250.76 55.55 251.76 55.55 252.76 55.55 253.76 55.55 254.76 55.55 255.76 55.55 256.76 55.55
12 Dec 2007 210.32 55.11 211.32 55.13 212.32 55.13 213.32 55.13 214.32 55.13 215.32 55.13 216.32 55.13 217.32 55.13 218.32 55.13 219.32 55.13 220.32 55.13 221.32 55.13 222.32 55.13 223.32 55.13 224.32 55.13 225.32 55.13 226.32 55.13 227.32 55.13 228.32 55.13 229.32 55.13 230.32 55.13 231.32 55.13 232.32 55.13 233.32 55.13 234.32 55.13 235.32 55.13 236.32 55.13 237.32 55.13 238.32 55.13 239.32 55.13 240.32 55.13 241.32 55.13 242.32 55.13 243.32 55.13 244.32 55.13 245.32 55.13 246.32 55.13 247.32 55.13 248.32 55.13 249.32 55.13 250.32 55.13 251.32 55.13 252.32 55.13 253.32 55.13 254.32 55.13 255.32 55.13
13 Dec 2007 208.82 54.74 209.82 54.74 210.82 54.74 211.82 54.74 212.82 54.74 213.82 54.74 214.82 54.74 215.82 54.74 216.82 54.74 217.82 54.74 218.82 54.74 219.82 54.74 220.82 54.74 221.82 54.74 222.82 54.74 223.82 54.74 224.82 54.74 225.82 54.74 226.82 54.74 227.82 54.74 228.82 54.74 229.82 54.74 230.82 54.74 231.82 54.74 232.82 54.74 233.82 54.74 234.82 54.74 235.82 54.74 236.82 54.74 237.82 54.74 238.82 54.74 239.82 54.74 240.82 54.74 241.82 54.74 242.82 54.74 243.82 54.74 244.82 54.74 245.82 54.74 246.82 54.74 247.82 54.74 248.82 54.74 249.82 54.74 250.82 54.74 251.82 54.74 252.82 54.74 253.82 54.74
14 Dec 2007 205.58 54.58 206.58 54.58 207.58 54.58 208.58 54.58 209.58 54.58 210.58 54.58 211.58 54.58 212.58 54.58 213.58 54.58 214.58 54.58 215.58 54.58 216.58 54.58 217.58 54.58 218.58 54.58 219.58 54.58 220.58 54.58 221.58 54.58 222.58 54.58 223.58 54.58 224.58 54.58 225.58 54.58 226.58 54.58 227.58 54.58 228.58 54.58 229.58 54.58 230.58 54.58 231.58 54.58 232.58 54.58 233.58 54.58 234.58 54.58 235.58 54.58 236.58 54.58 237.58 54.58 238.58 54.58 239.58 54.58 240.58 54.58 241.58 54.58 242.58 54.58 243.58 54.58 244.58 54.58 245.58 54.58 246.58 54.58 247.58 54.58 248.58 54.58 249.58 54.58 250.58 54.58 251.58 54.58 252.58 54.58 253.58 54.58
15 Dec 2007 203.95 54.45 204.95 54.45 205.95 54.45 206.95 54.45 207.95 54.45 208.95 54.45 209.95 54.45 210.95 54.45 211.95 54.45 212.95 54.45 213.95 54.45 214.95 54.45 215.95 54.45 216.95 54.45 217.95 54.45 218.95 54.45 219.95 54.45 220.95 54.45 221.95 54.45 222.95 54.45 223.95 54.45 224.95 54.45 225.95 54.45 226.95 54.45 227.95 54.45 228.95 54.45 229.95 54.45 230.95 54.45 231.95 54.45 232.95 54.45 233.95 54.45 234.95 54.45 235.95 54.45 236.95 54.45 237.95 54.45 238.95 54.45 239.95 54.45 240.95 54.45 241.95 54.45 242.95 54.45 243.95 54.45 244.95 54.45 245.95 54.45 246.95 54.45 247.95 54.45 248.95 54.45 249.95 54.45 250.95 54.45 251.95 54.45
16 Dec 2007 202.25 54.15 203.25 54.15 204.25 54.15 205.25 54.15 206.25 54.15 207.25 54.15 208.25 54.15 209.25 54.15 210.25 54.15 211.25 54.15 212.25 54.15 213.25 54.15 214.25 54.15 215.25 54.15 216.25 54.15 217.25 54.15 218.25 54.15 219.25 54.15 220.25 54.15 221.25 54.15 222.25 54.15 223.25 54.15 224.25 54.15 225.25 54.15 226.25 54.15 227.25 54.15 228.25 54.15 229.25 54.15 230.25 54.15 231.25 54.15 232.25 54.15 233.25 54.15 234.25 54.15 235.25 54.15 236.25 54.15 237.25 54.15 238.25 54.15 239.25 54.15 240.25 54.15 241.25 54.15 242.25 54.15 243.25 54.15 244.25 54.15 245.25 54.15 246.25 54.15 247.25 54.15 248.25 54.15 249.25 54.15 250.25 54.15
17 Dec 2007 200.49 54.06 201.49 54.06 202.49 54.06 203.49 54.06 204.49 54.06 205.49 54.06 206.49 54.06 207.49 54.06 208.49 54.06 209.49 54.06 210.49 54.06 211.49 54.06 212.49 54.06 213.49 54.06 214.49 54.06 215.49 54.06 216.49 54.06 217.49 54.06 218.49 54.06 219.49 54.06 220.49 54.06 221.49 54.06 222.49 54.06 223.49 54.06 224.49 54.06 225.49 54.06 226.49 54.06 227.49 54.06 228.49 54.06 229.49 54.06 230.49 54.06 231.49 54.06 232.49 54.06 233.49 54.06 234.49 54.06 235.49 54.06 236.49 54.06 237.49 54.06 238.49 54.06 239.49 54.06 240.49 54.06 241.49 54.06 242.49 54.06 243.49 54.06 244.49 54.06 245.49 54.06 246.49 54.06 247.49 54.06 248.49 54.06
18 Dec 2007 196.28 53.98 197.28 53.98 198.28 53.98 199.28 53.98 200.28 53.98 201.28 53.98 202.28 53.98 203.28 53.98 204.28 53.98 205.28 53.98 206.28 53.98 207.28 53.98 208.28 53.98 209.28 53.98 210.28 53.98 211.28 53.98 212.28 53.98 213.28 53.98 214.28 53.98 215.28 53.98 216.28 53.98 217.28 53.98 218.28 53.98 219.28 53.98 220.28 53.98 221.28 53.98 222.28 53.98 223.28 53.98 224.28 53.98 225.28 53.98 226.28 53.98 227.28 53.98 228.28 53.98 229.28 53.98 230.28 53.98 231.28 53.98 232.28 53.98 233.28 53.98 234.28 53.98 235.28 53.98 236.28 53.98 237.28 53.98 238.28 53.98 239.28 53.98 240.28 53.98 241.28 53.98 242.28 53.98 243.28 53.98 244.28 53.98 245.28 53.98 246.28 53.98 247.28 53.98 248.28 53.98 249.28 53.98
19 Dec 2007 194.37 53.92 195.37 53.92 196.37 53.92 197.37 53.92 198.37 53.92 199.37 53.92 200.37 53.92 201.37 53.92 202.37 53.92 203.37 53.92 204.37 53.92 205.37 53.92 206.37 53.92 207.37 53.92 208.37 53.92 209.37 53.92 210.37 53.92 211.37 53.92 212.37 53.92 213.37 53.92 214.37 53.92 215.37 53.92 216.37 53.92 217.37 53.92 218.37 53.92 219.37 53.92 220.37 53.92 221.37 53.92 222.37 53.92 223.37 53.92 224.37 53.92 225.37 53.92 226.37 53.92 227.37 53.92 228.37 53.92 229.37 53.92 230.37 53.92 231.37 53.92 232.37 53.92 233.37 53.92 234.37 53.92 235.37 53.92 236.37 53.92 237.37 53.92 238.37 53.92 239.37 53.92 240.37 53.92 241.37 53.92 242.37 53.92 243.37 53.92 244.37 53.92 245.37 53.92 246.37 53.92 247.37 53.92
20 Dec 2007 192.39 53.47 193.39 53.47 194.39 53.47 195.39 53.47 196.39 53.47 197.39 53.47 198.39 53.47 199.39 53.47 200.39 53.47 201.39 53.47 202.39 53.47 203.39 53.47 204.39 53.47 205.39 53.47 206.39 53.47 207.39 53.47 208.39 53.47 209.39 53.47 210.39 53.47 211.39 53.47 212.39 53.47 213.39 53.47 214.39 53.47 215.39 53.47 216.39 53.47 217.39 53.47 218.39 53.47 219.39 53.47 220.39 53.47 221.39 53.47 222.39 53.47 223.39 53.47 224.39 53.47 225.39 53.47 226.39 53.47 227.39 53.47 228.39 53.47 229.39 53.47 230.39 53.47 231.39 53.47 232.39 53.47 233.39 53.47 234.39 53.47 235.39 53.47 236.39 53.47 237.39 53.47 238.39 53.47 239.39 53.47 240.39 53.47 241.39 53.47 242.39 53.47 243.39 53.47 244.39 53.47 245.39 53.47
21 Dec 2007 190.33 53.23 191.33 53.23 192.33 53.23 193.33 53.23 194.33 53.23 195.33 53.23 196.33 53.23 197.33 53.23 198.33 53.23 199.33 53.23 200.33 53.23 201.33 53.23 202.33 53.23 203.33 53.23 204.33 53.23 205.33 53.23 206.33 53.23 207.33 53.23 208.33 53.23 209.33 53.23 210.33 53.23 211.33 53.23 212.33 53.23 213.33 53.23 214.33 53.23 215.33 53.23 216.33 53.23 217.33 53.23 218.33 53.23 219.33 53.23 220.33 53.23 221.33 53.23 222.33 53.23 223.33 53.23 224.33 53.23 225.33 53.23 226.33 53.23 227.33 53.23 228.33 53.23 229.33 53.23 230.33 53.23 231.33 53.23 232.33 53.23 233.33 53.23 234.33 53.23 235.33 53.23 236.33 53.23 237.33 53.23 238.33 53.23 239.33 53.23 240.33 53.23 241.33 53.23 242.33 53.23 243.33 53.23
22 Dec 2007 188.20 52.80 189.20 52.80 190.20 52.80 191.20 52.80 192.20 52.80 193.20 52.80 194.20 52.80 195.20 52.80 196.20 52.80 197.20 52.80 198.20 52.80 199.20 52.80 200.20 52.80 201.20 52.80 202.20 52.80 203.20 52.80 204.20 52.80 205.20 52.80 206.20 52.80 207.20 52.80 208.20 52.80 209.20 52.80 210.20 52.80 211.20 52.80 212.20 52.80 213.20 52.80 214.20 52.80 215.20 52.80 216.20 52.80 217.20 52.80 218.20 52.80 219.20 52.80 220.20 52.80 221.20 52.80 222.20 52.80 223.20 52.80 224.20 52.80 225.20 52.80 226.20 52.80 227.20 52.80 228.20 52.80 229.20 52.80 230.20 52.80 231.20 52.80 232.20 52.80 233.20 52.80 234.20 52.80 235.20 52.80 236.20 52.80 237.20 52.80 238.20 52.80 239.20 52.80 240.20 52.80 241.20 52.80
23 Dec 2007 185.99 52.58 186.99 52.58 187.99 52.58 188.99 52.58 189.99 52.58 190.99 52.58 191.99 52.58 192.99 52.58 193.99 52.58 194.99 52.58 195.99 52.58 196.99 52.58 197.99 52.58 198.99 52.58 199.99 52.58 200.99 52.58 201.99 52.58 202.99 52.58 203.99 52.58 204.99 52.58 205.99 52.58 206.99 52.58 207.99 52.58 208.99 52.58 209.99 52.58 210.99 52.58 211.99 52.58 212.99 52.58 213.99 52.58 214.99 52.58 215.99 52.58 216.99 52.58 217.99 52.58 218.99 52.58 219.99 52.58 220.99 52.58 221.99 52.58 222.99 52.58 223.99 52.58 224.99 52.58 225.99 52.58 226.99 52.58 227.99 52.58 228.99 52.58 229.99 52.58 230.99 52.58 231.99 52.58 232.99 52.58 233.99 52.58 234.99 52.58 235.99 52.58 236.99 52.58 237.99 52.58 238.99 52.58
24 Dec 2007 183.71 52.36 184.71 52.36 185.71 52.36 186.71 52.36 187.71 52.36 188.71 52.36 189.71 52.36 190.71 52.36 191.71 52.36 192.71 52.36 193.71 52.36 194.71 52.36 195.71 52.36 196.71 52.36 197.71 52.36 198.71 52.36 199.71 52.36 200.71 52.36 201.71 52.36 202.71 52.36 203.71 52.36 204.71 52.36 205.71 52.36 206.71 52.36 207.71 52.36 208.71 52.36 209.71 52.36 210.71 52.36 211.71 52.36 212.71 52.36 213.71 52.36 214.71 52.36 215.71 52.36 216.71 52.36 217.71 52.36 218.71 52.36 219.71 52.36 220.71 52.36 221.71 52.36 222.71 52.36 223.71 52.36 224.71 52.36 225.71 52.36 226.71 52.36 227.71 52.36 228.71 52.36 229.71 52.36 230.71 52.36 231.71 52.36 232.71 52.36 233.71 52.36 234.71 52.36 235.71 52.36 236.71 52.36
25 Dec 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 218.00 51.95 219.00 51.95 220.00 51.95 221.00 51.95 222.00 51.95 223.00 51.95 224.00 51.95 225.00 51.95 226.00 51.95 227.00 51.95 228.00 51.95 229.00 51.95 230.00 51.95 231.00 51.95 232.00 51.95 233.00 51.95 234.00 51.95 235.00 51.95 236.00 51.95 237.00 51.95 238.00 51.95 178.20 51.95 179.20 51.95
26 Dec 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 225.00 51.75 226.00 51.75 227.00 51.75 228.00 51.75 229.00 51.75 230.00 51.75 231.00 51.75 232.00 51.75 233.00 51.75 234.00 51.75 235.00 51.75 175.78 51.75 176.78 51.75 177.78 51.75 178.78 51.75 179.78 51.75
27 Dec 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54 223.00 51.54 224.00 51.54 225.00 51.54 226.00 51.54 227.00 51.54 228.00 51.54 229.00 51.54 230.00 51.54 231.00 51.54 232.00 51.54 233.00 51.54 173.31 51.54 174.31 51.54 175.31 51.54 176.31 51.54 177.31 51.54 178.31 51.54 179.31 51.54
28 Dec 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 224.00 51.55 225.00 51.55 226.00 51.55 227.00 51.55 228.00 51.55 229.00 51.55 230.00 51.55 170.77 51.55 171.77 51.55 172.77 51.55 173.77 51.55 174.77 51.55 175.77 51.55 176.77 51.55 177.77 51.55 178.77 51.55 179.77 51.55
29 Dec 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 221.00 51.56 222.00 51.56 223.00 51.56 224.00 51.56 225.00 51.56 226.00 51.56 227.00 51.56 228.00 51.56 170.19 51.56 171.19 51.56 172.19 51.56 173.19 51.56 174.19 51.56 175.19 51.56 176.19 51.56 177.19 51.56 178.19 51.56 179.19 51.56
30 Dec 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 220.00 51.57 221.00 51.57 222.00 51.57 223.00 51.57 224.00 51.57 225.00 51.57 173.56 51.57 174.56 51.57 175.56 51.57 176.56 51.57 177.56 51.57 178.56 51.57 179.56 51.57
31 Dec 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 162.90 01.67 163.90 01.61 164.90 01.75 165.90 01.68 166.90 01.61 167.90 01.53 168.90 01.65 169.90 01.56 170.90 01.47 171.90 01.57 172.90 01.46 173.90 01.35 174.90 01.43 175.90 51.59 176.90 51.59 177.90 51.59 178.90 51.59 179.90 51.59
01 Jan 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 160.22 02.06 161.22 02.03 162.22 02.00 163.22 02.16 164.22 02.12 165.22 02.07 166.22 02.02 167.22 02.17 168.22 02.11 169.22 02.04 170.22 01.97 171.22 02.10 172.22 02.02 173.22 01.93 174.22 02.04 175.22 01.95 176.22 01.84 177.22 01.93 178.22 01.82 179.22 51.82
02 Jan 2008 180.00 02.38 181.00 02.27 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 10.98 198.00 10.94 199.00 10.68 200.00 10.62 201.00 10.54 202.00 10.44 203.00 10.33 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 157.52 02.29 158.52 02.29 159.52 02.48 160.52 02.47 161.52 02.45 162.52 02.43 163.52 02.41 164.52 02.58 165.52 02.55 166.52 02.52 167.52 02.48 168.52 02.64 169.52 02.59 170.52 02.54 171.52 02.48 172.52 02.62 173.52 02.55 174.52 02.48 175.52 02.60 176.52 02.52 177.52 02.43 178.52 02.53 179.52 02.43
03 Jan 2008 180.00 03.12 181.00 03.03 182.00 02.94 183.00 03.04 184.00 02.93 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 11.55 204.00 11.27 205.00 11.17 206.00 39.16 207.00 39.86 208.00 40.56 209.00 41.26 210.00 41.95 211.00 42.63 212.00 43.31 213.00 43.98 214.00 44.64 154.82 02.60 155.82 02.61 156.82 02.63 157.82 02.64 158.82 02.65 159.82 02.65 160.82 02.85 161.82 02.85 162.82 02.85 163.82 02.84 164.82 02.83 165.82 03.01 166.82 02.99 167.82 02.97 168.82 02.94 169.82 02.91 170.82 03.08 171.82 03.04 172.82 02.99 173.82 03.14 174.82 03.09 175.82 03.03 176.82 02.96 177.82 03.09 178.82 03.02 179.82 02.94
04 Jan 2008 180.00 03.63 181.00 03.56 182.00 03.69 183.00 03.62 184.00 03.73 185.00 03.64 186.00 03.54 187.00 03.64 188.00 52.56 189.00 52.56 190.00 52.56 191.00 52.56 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 201.00 52.56 202.00 52.56 203.00 52.56 204.00 52.56 205.00 52.56 206.00 52.56 207.00 52.56 152.12 02.58 153.12 02.62 154.12 02.66 155.12 02.89 156.12 02.92 157.12 02.95 158.12 02.97 159.12 02.99 160.12 03.01 161.12 03.03 162.12 03.24 163.12 03.25 164.12 03.25 165.12 03.26 166.12 03.26 167.12 03.45 168.12 03.44 169.12 03.43 170.12 03.42 171.12 03.40 172.12 03.57 173.12 03.55 174.12 03.51 175.12 03.68 176.12 03.64 177.12 03.59 178.12 03.54 179.12 03.68
05 Jan 2008 180.00 04.31 181.00 04.26 182.00 04.21 183.00 04.36 184.00 04.30 185.00 04.43 186.00 04.36 187.00 04.28 188.00 04.39 189.00 04.30 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 208.00 52.83 209.00 52.83 149.44 03.33 150.44 03.35 151.44 03.14 152.44 02.91 153.44 02.89 154.44 02.93 155.44 02.98 156.44 03.22 157.44 03.26 158.44 03.30 159.44 03.33 160.44 03.36 161.44 03.39 162.44 03.42 163.44 03.64 164.44 03.66 165.44 03.67 166.44 03.69 167.44 03.70 168.44 03.90 169.44 03.91 170.44 03.91 171.44 03.90 172.44 04.10 173.44 04.08 174.44 04.07 175.44 04.05 176.44 04.23 177.44 04.20 178.44 04.17 179.44 04.13
06 Jan 2008 180.00 04.96 181.00 05.14 182.00 05.11 183.00 05.07 184.00 05.24 185.00 05.19 186.00 05.34 187.00 05.29 188.00 05.23 189.00 05.36 190.00 05.29 191.00 05.41 192.00 05.32 193.00 53.31 194.00 53.31 195.00 53.31 196.00 53.31 197.00 53.31 198.00 53.31 199.00 53.31 200.00 53.31 201.00 53.31 202.00 53.31 203.00 53.31 204.00 53.31 205.00 53.31 206.00 53.31 146.79 05.12 147.79 05.05 148.79 05.16 149.79 05.04 150.79 04.90 151.79 04.94 152.79 04.75 153.79 04.73 154.79 04.48 155.79 04.40 156.79 04.28 157.79 03.77 158.79 03.82 159.79 03.86 160.79 03.91 161.79 03.95 162.79 03.99 163.79 04.22 164.79 04.25 165.79 04.28 166.79 04.31 167.79 04.34 168.79 04.56 169.79 04.58 170.79 04.59 171.79 04.60 172.79 04.61 173.79 04.82 174.79 04.82 175.79 04.81 176.79 04.81 177.79 05.00 178.79 04.98 179.79 04.96
07 Jan 2008 180.00 05.60 181.00 05.59 182.00 05.78 183.00 05.77 184.00 05.96 185.00 05.93 186.00 05.91 187.00 06.08 188.00 06.04 189.00 06.20 190.00 06.15 191.00 06.10 192.00 06.24 193.00 06.17 194.00 06.30 195.00 06.42 196.00 06.33 197.00 06.44 198.00 06.33 199.00 06.42 200.00 06.50 201.00 06.56 202.00 06.42 203.00 06.46 204.00 06.49 144.17 06.49 145.17 06.51 146.17 06.51 147.17 06.50 148.17 06.47 149.17 06.42 150.17 06.55 151.17 06.46 152.17 06.34 153.17 06.40 154.17 06.23 155.17 06.23 156.17 06.20 157.17 06.13 158.17 06.02 159.17 05.86 160.17 05.84 161.17 04.25 162.17 04.31 163.17 04.36 164.17 04.61 165.17 04.65 166.17 04.70 167.17 04.74 168.17 04.78 169.17 04.81 170.17 05.04 171.17 05.07 172.17 05.10 173.17 05.12 174.17 05.34 175.17 05.36 176.17 05.38 177.17 05.39 178.17 05.59 179.17 05.60
08 Jan 2008 180.00 06.42 181.00 06.44 182.00 06.65 183.00 06.66 184.00 06.66 185.00 06.86 186.00 06.86 187.00 06.85 188.00 07.04 189.00 07.02 190.00 07.20 191.00 07.17 192.00 07.34 193.00 07.30 194.00 07.46 195.00 07.41 196.00 07.55 197.00 07.48 198.00 07.61 199.00 07.73 200.00 07.65 201.00 07.75 141.59 07.71 142.59 07.80 143.59 07.88 144.59 07.95 145.59 08.00 146.59 08.04 147.59 08.07 148.59 08.08 149.59 08.08 150.59 08.06 151.59 08.21 152.59 08.15 153.59 08.26 154.59 08.15 155.59 08.21 156.59 08.23 157.59 08.22 158.59 08.17 159.59 08.07 160.59 08.12 161.59 08.11 162.59 08.03 163.59 07.86 164.59 05.20 165.59 05.26 166.59 05.32 167.59 05.37 168.59 05.43 169.59 05.67 170.59 05.72 171.59 05.77 172.59 05.81 173.59 05.85 174.59 06.08 175.59 06.11 176.59 06.14 177.59 06.17 178.59 06.40 179.59 06.42
09 Jan 2008 180.00 07.05 181.00 07.08 182.00 07.32 183.00 07.34 184.00 07.37 185.00 07.59 186.00 07.61 187.00 07.62 188.00 07.83 189.00 07.84 190.00 08.04 191.00 08.04 192.00 08.03 193.00 08.22 194.00 08.20 195.00 08.38 196.00 08.35 197.00 08.52 198.00 08.68 199.00 08.63 139.07 08.65 140.07 08.80 141.07 08.94 142.07 08.87 143.07 08.99 144.07 09.11 145.07 09.21 146.07 09.30 147.07 09.39 148.07 09.46 149.07 09.51 150.07 09.55 151.07 09.58 152.07 09.59 153.07 09.78 154.07 09.75 155.07 09.89 156.07 10.01 157.07 09.90 158.07 09.96 159.07 10.18 160.07 10.16 161.07 10.29 162.07 10.36 163.07 10.37 164.07 10.29 165.07 10.31 166.07 10.41 167.07 10.53 168.07 05.83 169.07 05.89 170.07 06.16 171.07 06.22 172.07 06.28 173.07 06.33 174.07 06.39 175.07 06.64 176.07 06.69 177.07 06.73 178.07 06.77 179.07 07.01
10 Jan 2008 180.00 07.89 181.00 07.94 182.00 08.19 183.00 08.24 184.00 08.28 185.00 08.52 186.00 08.56 187.00 08.60 188.00 08.83 189.00 08.86 190.00 08.89 191.00 09.11 192.00 09.13 193.00 09.34 194.00 09.35 195.00 09.56 196.00 09.56 136.60 09.78 137.60 09.77 138.60 09.96 139.60 09.94 140.60 10.12 141.60 10.29 142.60 10.26 143.60 10.41 144.60 10.56 145.60 10.70 146.60 10.84 147.60 10.96 148.60 11.07 149.60 11.17 150.60 11.26 151.60 11.34 152.60 11.40 153.60 11.64 154.60 11.67 155.60 11.88 156.60 11.87 157.60 12.03 158.60 12.16 159.60 12.26 160.60 12.53 161.60 12.55 162.60 12.72 163.60 12.84 164.60 13.08 165.60 13.24 166.60 13.28 167.60 13.56 168.60 13.63 169.60 13.75 170.60 06.87 171.60 06.95 172.60 07.02 173.60 07.09 174.60 07.36 175.60 07.42 176.60 07.49 177.60 07.55 178.60 07.81 179.60 07.86
11 Jan 2008 180.00 08.75 181.00 08.82 182.00 09.09 183.00 21.58 184.00 21.49 185.00 21.47 186.00 21.45 187.00 21.46 188.00 21.44 189.00 21.34 190.00 21.39 191.00 21.43 192.00 10.24 193.00 10.48 194.00 10.52 134.20 10.54 135.20 10.77 136.20 10.80 137.20 11.03 138.20 11.05 139.20 11.27 140.20 11.48 141.20 11.49 142.20 11.69 143.20 11.89 144.20 11.88 145.20 12.06 146.20 12.24 147.20 12.42 148.20 12.58 149.20 12.74 150.20 12.88 151.20 13.02 152.20 13.15 153.20 13.26 154.20 13.37 155.20 13.65 156.20 13.73 157.20 13.98 158.20 14.22 159.20 14.43 160.20 14.62 161.20 14.78 162.20 14.91 163.20 15.20 164.20 15.44 165.20 15.63 166.20 15.94 167.20 16.17 168.20 16.49 169.20 16.84 170.20 17.16 171.20 17.44 172.20 17.71 173.20 07.81 174.20 08.09 175.20 08.18 176.20 08.26 177.20 08.34 178.20 08.61 179.20 08.69
12 Jan 2008 180.00 21.08 181.00 21.03 182.00 20.87 183.00 21.02 184.00 20.91 185.00 20.95 186.00 20.97 187.00 20.79 188.00 20.83 135.03 11.99 136.03 12.05 137.03 12.30 138.03 12.36 139.03 12.60 140.03 12.65 141.03 12.89 142.03 13.13 143.03 13.16 144.03 13.39 145.03 13.62 146.03 13.64 147.03 13.86 148.03 14.07 149.03 14.27 150.03 14.47 151.03 14.67 152.03 14.85 153.03 15.03 154.03 15.20 155.03 15.56 156.03 15.71 157.03 15.85 158.03 16.17 159.03 16.48 160.03 16.58 161.03 16.85 162.03 17.11 163.03 17.34 164.03 17.75 165.03 18.12 166.03 18.45 167.03 18.74 168.03 18.97 169.03 19.52 170.03 19.77 171.03 20.28 172.03 20.78 173.03 21.09 174.03 21.12 175.03 21.15 176.03 21.00 177.03 21.09 178.03 21.04 179.03 21.04
13 Jan 2008 180.00 20.40 181.00 20.36 182.00 20.38 183.00 20.27 184.00 20.23 185.00 20.27 186.00 20.18 132.76 12.87 133.76 12.96 134.76 13.24 135.76 13.33 136.76 13.41 137.76 13.69 138.76 13.97 139.76 14.05 140.76 14.32 141.76 14.40 142.76 14.66 143.76 14.93 144.76 15.00 145.76 15.26 146.76 15.52 147.76 15.57 148.76 15.83 149.76 16.07 150.76 16.32 151.76 16.56 152.76 16.80 153.76 17.03 154.76 17.25 155.76 17.47 156.76 17.89 157.76 18.09 158.76 18.29 159.76 18.68 160.76 18.86 161.76 19.23 162.76 19.59 163.76 19.94 164.76 20.27 165.76 20.58 166.76 20.67 167.76 20.53 168.76 20.57 169.76 20.56 170.76 20.52 171.76 20.61 172.76 20.42 173.76 20.52 174.76 20.45 175.76 20.47 176.76 20.50 177.76 20.48 178.76 20.33 179.76 20.42
14 Jan 2008 180.00 19.80 181.00 19.66 182.00 19.73 183.00 19.65 184.00 19.67 130.57 13.71 131.57 13.83 132.57 14.14 133.57 14.25 134.57 14.57 135.57 14.68 136.57 14.99 137.57 15.10 138.57 15.20 139.57 15.51 140.57 15.82 141.57 15.92 142.57 16.23 143.57 16.33 144.57 16.63 145.57 16.93 146.57 17.03 147.57 17.32 148.57 17.62 149.57 17.71 150.57 18.01 151.57 18.30 152.57 18.59 153.57 18.87 154.57 19.16 155.57 19.44 156.57 19.68 157.57 19.89 158.57 20.07 159.57 19.95 160.57 20.02 161.57 20.08 162.57 19.94 163.57 20.00 164.57 20.05 165.57 19.90 166.57 19.94 167.57 19.97 168.57 20.00 169.57 19.81 170.57 19.82 171.57 19.81 172.57 19.79 173.57 19.74 174.57 19.88 175.57 19.78 176.57 19.85 177.57 19.86 178.57 19.80 179.57 19.82
15 Jan 2008 180.00 19.28 181.00 19.33 182.00 19.38 128.45 14.24 129.45 14.47 130.45 14.68 131.45 14.90 132.45 15.12 133.45 15.34 134.45 15.56 135.45 15.78 136.45 15.99 137.45 16.21 138.45 16.43 139.45 16.65 140.45 16.86 141.45 17.08 142.45 17.30 143.45 17.51 144.45 17.73 145.45 17.95 146.45 18.17 147.45 18.39 148.45 18.60 149.45 18.82 150.45 19.04 151.45 19.26 152.45 19.45 153.45 19.38 154.45 19.32 155.45 19.46 156.45 19.40 157.45 19.34 158.45 19.28 159.45 19.42 160.45 19.36 161.45 19.31 162.45 19.25 163.45 19.40 164.45 19.34 165.45 19.29 166.45 19.24 167.45 19.20 168.45 19.35 169.45 19.31 170.45 19.27 171.45 19.24 172.45 19.20 173.45 19.18 174.45 19.36 175.45 19.34 176.45 19.33 177.45 19.33 178.45 19.34 179.45 19.36
16 Jan 2008 180.00 20.93 126.40 14.41 127.40 14.64 128.40 14.87 129.40 15.09 130.40 15.32 131.40 15.55 132.40 15.77 133.40 16.00 134.40 16.23 135.40 16.45 136.40 16.68 137.40 16.90 138.40 17.13 139.40 17.35 140.40 17.58 141.40 17.80 142.40 18.03 143.40 18.25 144.40 18.48 145.40 18.71 146.40 18.77 147.40 18.74 148.40 18.72 149.40 18.69 150.40 18.67 151.40 18.85 152.40 18.83 153.40 18.81 154.40 18.80 155.40 18.78 156.40 18.77 157.40 18.77 158.40 18.76 159.40 18.76 160.40 18.77 161.40 18.77 162.40 18.78 163.40 18.80 164.40 18.82 165.40 18.85 166.40 18.88 167.40 18.91 168.40 18.96 169.40 19.01 170.40 19.07 171.40 19.14 172.40 19.22 173.40 19.31 174.40 19.40 175.40 19.52 176.40 19.64 177.40 19.98 178.40 20.33 179.40 20.70
17 Jan 2008 124.43 15.56 125.43 15.94 126.43 16.12 127.43 16.30 128.43 16.48 129.43 16.86 130.43 16.84 131.43 16.82 132.43 16.85 133.43 17.08 134.43 17.32 135.43 17.55 136.43 17.78 137.43 18.02 138.43 18.25 139.43 18.48 140.43 18.51 141.43 18.51 142.43 18.51 143.43 18.50 144.43 18.50 145.43 18.51 146.43 18.51 147.43 18.52 148.43 18.53 149.43 18.54 150.43 18.75 151.43 18.77 152.43 18.79 153.43 18.82 154.43 18.84 155.43 18.87 156.43 18.91 157.43 18.95 158.43 18.99 159.43 19.04 160.43 19.09 161.43 19.35 162.43 19.42 163.43 19.48 164.43 19.76 165.43 19.84 166.43 20.13 167.43 20.43 168.43 20.74 169.43 21.05 170.43 21.37 171.43 21.70 172.43 22.04 173.43 22.39 174.43 22.76 175.43 23.13 176.43 23.51 177.43 23.91
18 Jan 2008 124.91 16.30 125.91 16.29 126.91 16.48 127.91 16.72 128.91 16.96 129.91 17.20 130.91 17.44 131.91 17.68 132.91 17.92 133.91 17.93 134.91 18.14 135.91 18.15 136.91 18.16 137.91 18.18 138.91 18.20 139.91 18.22 140.91 18.24 141.91 18.26 142.91 18.49 143.91 18.52 144.91 18.55 145.91 18.58 146.91 18.62 147.91 18.66 148.91 18.90 149.91 18.95 150.91 19.00 151.91 19.26 152.91 19.31 153.91 19.58 154.91 19.64 155.91 19.91 156.91 20.19 157.91 20.47 158.91 20.75 159.91 21.04 160.91 21.34 161.91 21.64 162.91 21.95 163.91 22.26 164.91 22.58 165.91 22.91 166.91 23.24 167.91 23.58 168.91 23.93 169.91 24.15 170.91 24.40 171.91 24.46 172.91 24.52
19 Jan 2008 123.09 16.82 124.09 17.07 125.09 17.31 126.09 17.56 127.09 17.80 128.09 17.99 129.09 18.02 130.09 18.04 131.09 18.27 132.09 18.30 133.09 18.33 134.09 18.36 135.09 18.40 136.09 18.63 137.09 18.67 138.09 18.72 139.09 18.96 140.09 19.01 141.09 19.06 142.09 19.31 143.09 19.36 144.09 19.62 145.09 19.68 146.09 19.95 147.09 20.21 148.09 20.48 149.09 20.76 150.09 21.04 151.09 21.32 152.09 21.61 153.09 21.90 154.09 22.19 155.09 22.49 156.09 22.79 157.09 23.10 158.09 23.41 159.09 23.73 160.09 23.96 161.09 24.01 162.09 24.07 163.09 24.12 164.09 24.38 165.09 24.43 166.09 24.50 167.09 24.86 168.09 25.22 169.09 25.60 170.09 25.97 171.09 26.36
20 Jan 2008 121.33 17.91 122.33 18.15 123.33 18.40 124.33 18.58 125.33 18.62 126.33 18.66 127.33 18.90 128.33 18.95 129.33 19.00 130.33 19.25 131.33 19.30 132.33 19.35 133.33 19.61 134.33 19.66 135.33 19.92 136.33 19.99 137.33 20.25 138.33 20.52 139.33 20.79 140.33 21.06 141.33 21.34 142.33 21.62 143.33 21.90 144.33 22.19 145.33 22.48 146.33 22.77 147.33 23.06 148.33 23.36 149.33 23.67 150.33 23.76 151.33 24.02 152.33 24.07 153.33 24.13 154.33 24.18 155.33 24.24 156.33 24.50 157.33 24.63 158.33 24.97 159.33 25.31 160.33 25.66 161.33 26.01 162.33 26.36 163.33 26.72 164.33 26.97 165.33 27.03 166.33 27.30 167.33 27.36 168.33 27.62 169.33 27.69
21 Jan 2008 119.65 19.11 120.65 19.35 121.65 19.60 122.65 19.66 123.65 19.71 124.65 19.97 125.65 20.04 126.65 20.30 127.65 20.37 128.65 20.64 129.65 20.71 130.65 20.98 131.65 21.26 132.65 21.54 133.65 21.82 134.65 22.10 135.65 22.39 136.65 22.67 137.65 22.97 138.65 23.26 139.65 23.56 140.65 23.86 141.65 24.08 142.65 24.14 143.65 24.20 144.65 24.25 145.65 24.31 146.65 24.37 147.65 24.44 148.65 24.77 149.65 25.10 150.65 25.43 151.65 25.76 152.65 26.10 153.65 26.44 154.65 26.79 155.65 26.91 156.65 27.17 157.65 27.23 158.65 27.29 159.65 27.56 160.65 27.62 161.65 27.89 162.65 27.95 163.65 28.22 164.65 28.28 165.65 28.55 166.65 28.62 167.65 28.88
22 Jan 2008 118.03 20.21 119.03 20.47 120.03 20.67 121.03 20.75 122.03 21.03 123.03 21.31 124.03 21.39 125.03 21.67 126.03 21.96 127.03 22.25 128.03 22.54 129.03 22.84 130.03 23.13 131.03 23.43 132.03 23.73 133.03 24.04 134.03 24.11 135.03 24.37 136.03 24.43 137.03 24.48 138.03 24.54 139.03 24.60 140.03 24.66 141.03 24.97 142.03 25.30 143.03 25.63 144.03 25.97 145.03 26.30 146.03 26.64 147.03 26.89 148.03 26.95 149.03 27.22 150.03 27.28 151.03 27.35 152.03 27.61 153.03 27.67 154.03 27.74 155.03 28.01 156.03 28.07 157.03 28.34 158.03 28.41 159.03 28.67 160.03 28.74 161.03 29.01 162.03 29.08 163.03 29.35 164.03 29.62 165.03 29.89 166.03 30.16
23 Jan 2008 118.16 21.85 119.16 22.11 120.16 22.37 121.16 22.63 122.16 22.88 123.16 23.14 124.16 23.40 125.16 23.66 126.16 23.92 127.16 24.18 128.16 24.44 129.16 24.70 130.16 24.76 131.16 24.82 132.16 25.08 133.16 25.14 134.16 25.30 135.16 25.64 136.16 25.98 137.16 26.32 138.16 26.66 139.16 27.01 140.16 27.18 141.16 27.45 142.16 27.51 143.16 27.58 144.16 27.64 145.16 27.91 146.16 27.98 147.16 28.04 148.16 28.31 149.16 28.38 150.16 28.45 151.16 28.71 152.16 28.78 153.16 29.05 154.16 29.12 155.16 29.39 156.16 29.46 157.16 29.73 158.16 29.81 159.16 30.08 160.16 30.35 161.16 30.62 162.16 30.89 163.16 31.17
24 Jan 2008 116.67 23.02 117.67 23.28 118.67 23.54 119.67 23.80 120.67 24.06 121.67 24.32 122.67 24.58 123.67 24.85 124.67 25.11 125.67 25.37 126.67 25.63 127.67 25.70 128.67 25.83 129.67 26.18 130.67 26.53 131.67 26.89 132.67 27.24 133.67 27.60 134.67 27.75 135.67 28.02 136.67 28.09 137.67 28.15 138.67 28.22 139.67 28.29 140.67 28.36 141.67 28.63 142.67 28.70 143.67 28.77 144.67 29.04 145.67 29.11 146.67 29.18 147.67 29.45 148.67 29.52 149.67 29.80 150.67 29.87 151.67 30.14 152.67 30.21 153.67 30.49 154.67 30.56 155.67 30.84 156.67 31.11 157.67 31.39 158.67 31.66 159.67 31.94 160.67 32.21 161.67 32.49
25 Jan 2008 115.23 24.00 116.23 24.27 117.23 24.53 118.23 24.79 119.23 25.06 120.23 25.32 121.23 25.58 122.23 25.85 123.23 26.11 124.23 26.38 125.23 26.67 126.23 27.05 127.23 27.42 128.23 27.80 129.23 28.18 130.23 28.39 131.23 28.46 132.23 28.52 133.23 28.60 134.23 28.87 135.23 28.94 136.23 29.01 137.23 29.08 138.23 29.15 139.23 29.43 140.23 29.50 141.23 29.57 142.23 29.65 143.23 29.92 144.23 30.00 145.23 30.07 146.23 30.35 147.23 30.42 148.23 30.70 149.23 30.78 150.23 31.05 151.23 31.13 152.23 31.41 153.23 31.69 154.23 31.96 155.23 32.24 156.23 32.52 157.23 32.80 158.23 33.08 159.23 33.36 160.23 33.64
26 Jan 2008 113.86 24.83 114.86 25.10 115.86 25.36 116.86 25.63 117.86 25.90 118.86 26.16 119.86 26.63 120.86 26.90 121.86 27.17 122.86 27.58 123.86 27.98 124.86 28.39 125.86 28.80 126.86 29.12 127.86 29.20 128.86 29.27 129.86 29.34 130.86 29.42 131.86 29.49 132.86 29.57 133.86 29.64 134.86 29.72 135.86 29.99 136.86 30.07 137.86 30.15 138.86 30.23 139.86 30.50 140.86 30.58 141.86 30.66 142.86 30.94 143.86 31.02 144.86 31.10 145.86 31.38 146.86 31.46 147.86 31.74 148.86 31.83 149.86 32.11 150.86 32.39 151.86 32.67 152.86 32.95 153.86 33.24 154.86 33.52 155.86 33.80 156.86 34.08 157.86 34.37 158.86 34.65
27 Jan 2008 112.54 25.51 113.54 25.78 114.54 26.05 115.54 26.32 116.54 26.59 117.54 26.86 118.54 27.13 119.54 27.50 120.54 27.95 121.54 28.39 122.54 28.84 123.54 29.29 124.54 29.57 125.54 29.65 126.54 29.73 127.54 29.80 128.54 29.88 129.54 29.96 130.54 30.04 131.54 30.12 132.54 30.20 133.54 30.28 134.54 30.56 135.54 30.65 136.54 30.73 137.54 30.81 138.54 30.90 139.54 31.18 140.54 31.26 141.54 31.35 142.54 31.63 143.54 31.72 144.54 32.01 145.54 32.09 146.54 32.38 147.54 32.46 148.54 32.75 149.54 33.04 150.54 33.32 151.54 33.61 152.54 33.90 153.54 34.19 154.54 34.47 155.54 34.76 156.54 35.05 157.54 35.34
28 Jan 2008 112.47 26.05 113.47 26.32 114.47 26.59 115.47 26.87 116.47 27.14 117.47 27.42 118.47 27.89 119.47 28.39 120.47 28.90 121.47 29.40 122.47 29.81 123.47 29.89 124.47 29.97 125.47 30.05 126.47 30.13 127.47 30.22 128.47 30.30 129.47 30.39 130.47 30.47 131.47 30.76 132.47 30.85 133.47 30.93 134.47 31.02 135.47 31.11 136.47 31.20 137.47 31.29 138.47 31.58 139.47 31.67 140.47 31.76 141.47 32.05 142.47 32.15 143.47 32.24 144.47 32.53 145.47 32.62 146.47 32.92 147.47 33.21 148.47 33.50 149.47 33.80 150.47 34.09 151.47 34.38 152.47 34.67 153.47 34.97 154.47 35.26 155.47 35.55
29 Jan 2008 111.25 26.28 112.25 26.56 113.25 26.83 114.25 27.11 115.25 27.39 116.25 27.67 117.25 27.95 118.25 28.32 119.25 28.90 120.25 29.48 121.25 30.07 122.25 30.36 123.25 30.45 124.25 30.34 125.25 30.43 126.25 30.52 127.25 30.61 128.25 30.70 129.25 30.79 130.25 30.89 131.25 30.98 132.25 31.07 133.25 31.37 134.25 31.47 135.25 31.56 136.25 31.66 137.25 31.76 138.25 31.86 139.25 32.15 140.25 32.25 141.25 32.35 142.25 32.65 143.25 32.75 144.25 32.85 145.25 33.15 146.25 33.45 147.25 33.75 148.25 34.05 149.25 34.35 150.25 34.65 151.25 34.95 152.25 35.25 153.25 35.55 154.25 35.85
30 Jan 2008 110.08 26.02 111.08 26.29 112.08 26.57 113.08 26.85 114.08 27.13 115.08 27.41 116.08 27.70 117.08 27.98 118.08 28.47 119.08 28.90 120.08 29.60 121.08 30.29 122.08 30.43 123.08 30.53 124.08 30.62 125.08 30.72 126.08 30.81 127.08 30.91 128.08 31.01 129.08 31.11 130.08 31.21 131.08 31.32 132.08 31.42 133.08 31.52 134.08 31.63 135.08 31.73 136.08 31.84 137.08 31.95 138.08 32.05 139.08 32.16 140.08 32.47 141.08 32.58 142.08 32.69 143.08 33.00 144.08 33.11 145.08 33.42 146.08 33.73 147.08 34.03 148.08 34.34 149.08 34.65 150.08 34.96 151.08 35.27 152.08 35.58 153.08 35.89
31 Jan 2008 108.95 25.71 109.95 25.98 110.95 26.26 111.95 26.55 112.95 26.83 113.95 27.09 114.95 27.19 115.95 27.50 116.95 27.98 117.95 28.27 118.95 28.57 119.95 29.11 120.95 29.99 121.95 30.46 122.95 30.56 123.95 30.66 124.95 30.77 125.95 30.87 126.95 30.98 127.95 30.89 128.95 31.00 129.95 31.11 130.95 31.22 131.95 31.33 132.95 31.45 133.95 31.56 134.95 31.68 135.95 31.80 136.95 31.91 137.95 32.03 138.95 32.15 139.95 32.47 140.95 32.59 141.95 32.71 142.95 32.83 143.95 33.15 144.95 33.47 145.95 33.79 146.95 34.11 147.95 34.43 148.95 34.75 149.95 35.07 150.95 35.39 151.95 35.70
01 Feb 2008 108.76 25.25 109.76 25.53 110.76 25.81 111.76 26.29 112.76 26.55 113.76 26.78 114.76 26.92 115.76 27.06 116.76 27.07 117.76 27.38 118.76 27.81 119.76 28.65 120.76 28.75 121.76 29.88 122.76 30.56 123.76 30.47 124.76 30.59 125.76 30.70 126.76 30.81 127.76 30.93 128.76 30.85 129.76 30.97 130.76 31.09 131.76 31.22 132.76 31.34 133.76 31.47 134.76 31.60 135.76 31.72 136.76 31.85 137.76 31.98 138.76 32.12 139.76 32.25 140.76 32.38 141.76 32.51 142.76 32.84 143.76 32.98 144.76 33.31 145.76 33.64 146.76 33.98 147.76 34.31 148.76 34.64 149.76 34.97
02 Feb 2008 107.71 24.77 108.71 25.05 109.71 25.33 110.71 25.61 111.71 25.90 112.71 26.19 113.71 26.42 114.71 26.64 115.71 26.60 116.71 26.72 117.71 26.99 118.71 27.00 119.71 27.17 120.71 27.49 121.71 28.39 122.71 29.19 123.71 30.53 124.71 30.65 125.71 30.77 126.71 30.70 127.71 30.83 128.71 30.95 129.71 31.09 130.71 31.02 131.71 31.15 132.71 31.29 133.71 31.43 134.71 31.57 135.71 31.71 136.71 31.65 137.71 31.80 138.71 31.94 139.71 32.09 140.71 32.24 141.71 32.38 142.71 32.73 143.71 32.88 144.71 33.23 145.71 33.57 146.71 33.92 147.71 34.27 148.71 34.62
03 Feb 2008 106.70 24.22 107.70 24.33 108.70 24.51 109.70 24.79 110.70 25.07 111.70 25.35 112.70 25.64 113.70 25.93 114.70 26.07 115.70 26.27 116.70 26.16 117.70 26.35 118.70 26.44 119.70 26.46 120.70 26.60 121.70 10.82 122.70 11.07 123.70 11.31 124.70 28.75 125.70 30.48 126.70 30.41 127.70 30.55 128.70 30.69 129.70 30.63 130.70 30.77 131.70 30.92 132.70 30.87 133.70 31.02 134.70 31.18 135.70 31.33 136.70 31.49 137.70 31.45 138.70 31.61 139.70 31.77 140.70 31.93 141.70 32.10 142.70 32.26 143.70 32.43 144.70 32.79 145.70 33.16 146.70 33.52 147.70 33.89
04 Feb 2008 106.31 24.18 107.31 24.22 108.31 24.06 109.31 24.20 110.31 24.49 111.31 24.77 112.31 25.05 113.31 25.34 114.31 25.62 115.31 25.83 116.31 08.89 117.31 08.92 118.31 09.16 119.31 09.39 120.31 09.41 121.31 09.63 122.31 09.85 123.31 09.86 124.31 10.06 125.31 10.26 126.31 10.46 127.31 10.65 128.31 10.83 129.31 30.46 130.31 30.61 131.31 30.57 132.31 30.73 133.31 30.89 134.31 30.86 135.31 31.03 136.31 31.20 137.31 31.18 138.31 31.35 139.31 31.53 140.31 31.51 141.31 31.69 142.31 31.88 143.31 32.06 144.31 32.25 145.31 32.63 146.31 33.02
05 Feb 2008 105.37 06.56 106.37 06.61 107.37 06.86 108.37 06.91 109.37 23.83 110.37 23.99 111.37 24.20 112.37 07.47 113.37 07.50 114.37 07.73 115.37 07.76 116.37 07.98 117.37 08.00 118.37 08.21 119.37 08.22 120.37 08.42 121.37 08.42 122.37 08.62 123.37 08.80 124.37 08.79 125.37 08.96 126.37 09.13 127.37 09.29 128.37 09.45 129.37 09.59 130.37 09.73 131.37 09.85 132.37 09.97 133.37 30.54 134.37 30.72 135.37 30.70 136.37 30.89 137.37 30.88 138.37 31.07 139.37 31.07 140.37 31.27 141.37 31.47 142.37 31.47 143.37 31.68 144.37 31.88 145.37 32.09
06 Feb 2008 104.46 05.87 105.46 05.92 106.46 05.96 107.46 06.20 108.46 06.23 109.46 06.27 110.46 06.50 111.46 06.52 112.46 06.75 113.46 06.77 114.46 06.78 115.46 07.00 116.46 07.00 117.46 07.21 118.46 07.21 119.46 07.40 120.46 07.39 121.46 07.58 122.46 07.56 123.46 07.73 124.46 07.89 125.46 07.85 126.46 08.01 127.46 08.15 128.46 08.09 129.46 08.22 130.46 08.34 131.46 08.45 132.46 08.55 133.46 08.63 134.46 08.71 135.46 08.77 136.46 09.02 137.46 09.05 138.46 09.06 139.46 30.82 140.46 30.84 141.46 30.86 142.46 31.08 143.46 31.31 144.46 31.34
07 Feb 2008 103.58 05.49 104.58 05.53 105.58 05.56 106.58 05.60 107.58 05.83 108.58 05.86 109.58 05.88 110.58 06.11 111.58 06.12 112.58 06.14 113.58 06.35 114.58 06.36 115.58 06.36 116.58 06.56 117.58 06.55 118.58 06.74 119.58 06.73 120.58 06.91 121.58 06.88 122.58 07.05 123.58 07.02 124.58 07.17 125.58 07.12 126.58 07.27 127.58 07.41 128.58 07.33 129.58 07.46 130.58 07.57 131.58 07.67 132.58 07.56 133.58 07.64 134.58 07.71 135.58 07.77 136.58 07.81 137.58 07.84 138.58 08.06 139.58 08.05 140.58 08.03 141.58 08.18 142.58 08.11 143.58 08.22
08 Feb 2008 102.91 05.20 103.91 05.24 104.91 05.27 105.91 05.30 106.91 05.53 107.91 05.55 108.91 05.58 109.91 05.60 110.91 05.81 111.91 05.82 112.91 05.83 113.91 06.04 114.91 06.04 115.91 06.03 116.91 06.23 117.91 06.21 118.91 06.20 119.91 06.38 120.91 06.35 121.91 06.52 122.91 06.48 123.91 06.64 124.91 06.59 125.91 06.74 126.91 06.68 127.91 06.81 137.91 17.07 138.91 17.15 139.91 17.21 140.91 07.05 141.91 07.02
09 Feb 2008 102.09 04.97 103.09 05.01 104.09 05.05 105.09 05.08 106.09 05.30 107.09 05.33 108.09 05.35 109.09 05.37 110.09 05.38 111.09 05.60 112.09 05.61 113.09 05.61 114.09 05.61 115.09 05.81 116.09 05.80 117.09 05.79 118.09 05.98 119.09 05.96 120.09 05.94 121.09 06.11 122.09 06.07 123.09 06.24 124.09 06.19 125.09 06.14 126.09 06.29 127.09 06.23 128.09 06.36 129.09 06.29 130.09 06.40 131.09 53.96 132.09 53.96 133.09 53.96 134.09 53.96 135.09 53.96 136.09 53.96 137.09 53.96 138.09 53.96 139.09 53.96 140.09 53.96 141.09 53.96
10 Feb 2008 101.53 04.82 102.53 04.86 103.53 04.89 104.53 05.12 105.53 05.15 106.53 05.17 107.53 05.20 108.53 05.22 109.53 05.23 110.53 05.45 111.53 05.46 112.53 05.46 113.53 05.47 114.53 05.66 115.53 05.66 116.53 05.65 117.53 05.64 118.53 05.82 119.53 05.80 120.53 05.78 121.53 05.95 122.53 05.92 123.53 05.88 124.53 06.03 125.53 05.99 126.53 05.93 127.53 06.07 128.53 06.00 129.53 06.13 130.53 06.05 131.53 06.17 132.53 06.08 133.53 54.27 134.53 54.27 135.53 54.27 136.53 54.27 137.53 54.27 138.53 54.27 139.53 54.27 140.53 54.27
11 Feb 2008 100.76 04.90 101.76 05.14 102.76 05.17 103.76 05.21 104.76 05.24 105.76 05.27 106.76 05.29 107.76 05.32 108.76 05.53 109.76 05.55 110.76 05.56 111.76 05.57 112.76 05.58 113.76 05.58 114.76 05.78 115.76 05.78 116.76 05.77 117.76 05.76 118.76 05.95 119.76 05.93 120.76 05.91 121.76 05.88 122.76 06.05 123.76 06.01 124.76 05.97 125.76 06.12 126.76 06.07 127.76 06.02 128.76 06.16 129.76 06.09 130.76 06.02 131.76 06.14 132.76 06.05 133.76 06.16 134.76 06.06 135.76 54.79 136.76 54.79 137.76 54.79 138.76 54.79 139.76 54.79
12 Feb 2008 100.00 05.21 101.00 05.25 102.00 05.29 103.00 05.33 104.00 05.37 105.00 05.40 106.00 05.63 107.00 05.65 108.00 05.68 109.00 05.70 110.00 05.72 111.00 05.73 112.00 05.74 113.00 05.95 114.00 05.95 115.00 05.96 116.00 05.95 117.00 05.95 118.00 05.94 119.00 06.13 120.00 06.11 121.00 06.09 122.00 06.07 123.00 06.24 124.00 06.21 125.00 06.17 126.00 06.13 127.00 06.28 128.00 06.23 129.00 06.18 130.00 06.32 131.00 06.25 132.00 06.18 133.00 06.30 134.00 06.22 135.00 06.13 136.00 06.23 137.00 06.13 138.00 55.33 139.00 55.33
13 Feb 2008 099.27 05.02 100.27 05.07 101.27 05.32 102.27 05.36 103.27 05.40 104.27 05.43 105.27 05.47 106.27 05.50 107.27 05.53 108.27 05.55 109.27 05.58 110.27 05.80 111.27 05.81 112.27 05.83 113.27 05.84 114.27 05.85 115.27 05.85 116.27 05.85 117.27 06.05 118.27 06.04 119.27 06.03 120.27 06.02 121.27 06.01 122.27 06.19 123.27 06.16 124.27 06.14 125.27 06.10 126.27 06.07 127.27 06.23 128.27 06.18 129.27 06.13 130.27 06.08 131.27 06.22 132.27 06.16 133.27 06.09 134.27 06.21 135.27 06.13 136.27 06.05 137.27 06.15 138.27 06.05
14 Feb 2008 097.94 04.71 098.94 04.77 099.94 04.82 100.94 04.87 101.94 04.91 102.94 04.96 103.94 05.00 104.94 05.24 105.94 05.28 106.94 05.31 107.94 05.34 108.94 05.37 109.94 05.39 110.94 05.41 111.94 05.43 112.94 05.45 113.94 05.46 114.94 05.67 115.94 05.68 116.94 05.68 117.94 05.68 118.94 05.68 119.94 05.68 120.94 05.67 121.94 05.85 122.94 05.84 123.94 05.82 124.94 05.79 125.94 05.77 126.94 05.94 127.94 05.90 128.94 05.86 129.94 05.82 130.94 05.97 131.94 05.91 132.94 05.86 133.94 05.79 134.94 05.93 135.94 05.85 136.94 05.78 137.94 05.89
15 Feb 2008 097.25 04.46 098.25 04.46 099.25 04.51 100.25 04.57 101.25 04.62 102.25 04.67 103.25 04.72 104.25 04.77 105.25 04.81 106.25 04.85 107.25 04.89 108.25 04.92 109.25 05.15 110.25 05.18 111.25 05.21 112.25 05.23 113.25 05.25 114.25 05.27 115.25 05.29 116.25 05.30 117.25 05.31 118.25 05.31 119.25 05.51 120.25 05.51 121.25 05.51 122.25 05.50 123.25 05.49 124.25 05.48 125.25 05.66 126.25 05.64 127.25 05.61 128.25 05.58 129.25 05.55 130.25 05.51 131.25 05.67 132.25 05.63 133.25 05.58 134.25 05.53 135.25 05.67 136.25 05.60 137.25 05.54
16 Feb 2008 096.58 04.63 097.58 04.44 098.58 04.45 099.58 04.32 100.58 04.38 101.58 04.44 102.58 04.50 103.58 04.55 104.58 04.60 105.58 04.65 106.58 04.69 107.58 04.73 108.58 04.77 109.58 04.81 110.58 04.84 111.58 04.87 112.58 04.90 113.58 05.13 114.58 05.15 115.58 05.17 116.58 05.19 117.58 05.20 118.58 05.21 119.58 05.22 120.58 05.23 121.58 05.23 122.58 05.43 123.58 05.42 124.58 05.41 125.58 05.40 126.58 05.39 127.58 05.37 128.58 05.35 129.58 05.52 130.58 05.49 131.58 05.46 132.58 05.42 133.58 05.38 134.58 05.54 135.58 05.49 136.58 05.44
17 Feb 2008 095.22 04.63 096.22 04.68 097.22 04.52 098.22 04.55 099.22 04.38 100.22 04.40 101.22 04.21 102.22 04.27 103.22 04.33 104.22 04.39 105.22 04.45 106.22 04.50 107.22 04.55 108.22 04.59 109.22 04.64 110.22 04.68 111.22 04.72 112.22 04.75 113.22 04.79 114.22 04.82 115.22 04.85 116.22 04.87 117.22 05.09 118.22 05.11 119.22 05.13 120.22 05.14 121.22 05.15 122.22 05.16 123.22 05.16 124.22 05.16 125.22 05.16 126.22 05.36 127.22 05.35 128.22 05.34 129.22 05.32 130.22 05.30 131.22 05.28 132.22 05.25 133.22 05.42 134.22 05.39 135.22 05.35 136.22 05.31
18 Feb 2008 094.59 04.85 095.59 04.73 096.59 04.80 097.59 04.66 098.59 04.51 099.59 04.56 100.59 04.40 101.59 04.23 102.59 04.26 103.59 04.15 104.59 04.21 105.59 04.27 106.59 04.33 107.59 04.39 108.59 04.44 109.59 04.49 110.59 04.54 111.59 04.58 112.59 04.62 113.59 04.66 114.59 04.70 115.59 04.73 116.59 04.77 117.59 04.79 118.59 04.82 119.59 04.84 120.59 05.06 121.59 05.08 122.59 05.09 123.59 05.11 124.59 05.11 125.59 05.12 126.59 05.12 127.59 05.12 128.59 05.12 129.59 05.11 130.59 05.30 131.59 05.28 132.59 05.27 133.59 05.25 134.59 05.22 135.59 05.19
19 Feb 2008 093.97 05.03 094.97 04.93 095.97 04.82 096.97 04.70 097.97 04.78 098.97 04.66 099.97 04.52 100.97 04.59 101.97 04.44 102.97 04.48 103.97 04.32 104.97 04.15 105.97 04.18 106.97 04.15 107.97 04.22 108.97 04.28 109.97 04.33 110.97 04.39 111.97 04.44 112.97 04.49 113.97 04.53 114.97 04.58 115.97 04.62 116.97 04.66 117.97 04.69 118.97 04.73 119.97 04.76 120.97 04.78 121.97 04.81 122.97 04.83 123.97 05.05 124.97 05.06 125.97 05.08 126.97 05.09 127.97 05.09 128.97 05.10 129.97 05.10 130.97 05.09 131.97 05.09 132.97 05.08 133.97 05.27 134.97 05.25
20 Feb 2008 093.36 05.16 094.36 05.08 095.36 04.99 096.36 04.90 097.36 05.00 098.36 04.90 099.36 04.79 100.36 04.87 101.36 04.75 102.36 04.62 103.36 04.69 104.36 04.55 105.36 04.40 106.36 04.45 107.36 04.28 108.36 04.11 109.36 04.13 110.36 04.16 111.36 04.22 112.36 04.28 113.36 04.34 114.36 04.39 115.36 04.44 116.36 04.49 117.36 04.54 118.36 04.58 119.36 04.62 120.36 04.66 121.36 04.69 122.36 04.73 123.36 04.76 124.36 04.78 125.36 04.81 126.36 04.83 127.36 05.04 128.36 05.06 129.36 05.07 130.36 05.08 131.36 05.09 132.36 05.09 133.36 05.09 134.36 05.09
21 Feb 2008 092.12 05.28 093.12 05.22 094.12 05.16 095.12 05.09 096.12 05.01 097.12 05.13 098.12 05.05 099.12 04.96 100.12 05.07 101.12 04.97 102.12 04.86 103.12 04.75 104.12 04.83 105.12 04.71 106.12 04.58 107.12 04.64 108.12 04.49 109.12 04.34 110.12 04.38 111.12 04.22 112.12 04.24 113.12 04.13 114.12 04.20 115.12 04.26 116.12 04.32 117.12 04.37 118.12 04.42 119.12 04.47 120.12 04.52 121.12 04.57 122.12 04.61 123.12 04.65 124.12 04.68 125.12 04.72 126.12 04.75 127.12 04.78 128.12 04.80 129.12 04.82 130.12 04.84 131.12 05.06 132.12 05.07 133.12 05.09 134.12 05.09 135.12 05.10
22 Feb 2008 092.14 05.29 093.14 05.24 094.14 05.19 095.14 05.34 096.14 05.28 097.14 05.22 098.14 05.15 099.14 05.28 100.14 05.20 101.14 05.12 102.14 05.03 103.14 05.14 104.14 05.04 105.14 04.94 106.14 04.83 107.14 04.91 108.14 04.79 109.14 04.66 110.14 04.72 111.14 04.58 112.14 04.63 113.14 04.48 114.14 04.31 115.14 04.34 116.14 04.16 117.14 04.19 118.14 04.25 119.14 04.31 120.14 04.37 121.14 04.42 122.14 04.48 123.14 04.52 124.14 04.57 125.14 04.61 126.14 04.65 127.14 04.69 128.14 04.73 129.14 04.76 130.14 04.79 131.14 04.82 132.14 04.84 133.14 04.86 134.14 05.08
23 Feb 2008 092.14 05.47 093.14 05.44 094.14 05.40 095.14 05.36 096.14 05.32 097.14 05.27 098.14 05.42 099.14 05.37 100.14 05.30 101.14 05.24 102.14 05.37 103.14 05.30 104.14 05.22 105.14 05.13 106.14 05.24 107.14 05.15 108.14 05.05 109.14 05.14 110.14 05.02 111.14 04.91 112.14 04.98 113.14 04.85 114.14 04.71 115.14 04.76 116.14 04.60 117.14 04.64 118.14 04.47 119.14 04.29 120.14 04.30 121.14 04.26 122.14 04.32 123.14 04.38 124.14 04.43 125.14 04.48 126.14 04.54 127.14 04.58 128.14 04.63 129.14 04.67 130.14 04.71 131.14 04.75 132.14 04.78 133.14 04.82 134.14 04.84
24 Feb 2008 092.10 05.42 093.10 05.41 094.10 05.38 095.10 05.56 096.10 05.53 105.10 05.50 106.10 05.42 107.10 05.35 108.10 05.47 109.10 05.38 110.10 05.29 111.10 05.19 112.10 05.28 113.10 05.17 114.10 05.06 115.10 05.13 116.10 05.00 117.10 05.07 118.10 04.92 119.10 04.77 120.10 04.81 121.10 04.64 122.10 04.67 123.10 04.48 124.10 04.48 125.10 04.33 126.10 04.39 127.10 04.45 128.10 04.50 129.10 04.56 130.10 04.61 131.10 04.65 132.10 04.70 133.10 04.74 134.10 04.78
25 Feb 2008 092.03 05.55 093.03 05.55 094.03 05.54 095.03 05.53 096.03 05.52 097.03 05.70 098.03 05.68 099.03 05.65 100.03 05.63 101.03 05.59 102.03 05.76 103.03 05.72 104.03 05.67 105.03 05.62 106.03 05.57 107.03 05.71 108.03 05.65 109.03 05.58 110.03 05.71 111.03 05.63 112.03 05.55 113.03 05.46 114.03 05.57 115.03 05.47 116.03 05.36 117.03 05.45 118.03 05.33 119.03 05.40 120.03 05.27 121.03 05.12 122.03 05.17 123.03 05.02 124.03 05.05 125.03 04.88 126.03 04.89 127.03 04.70 128.03 04.70 129.03 04.48 130.03 04.47 131.03 04.53 132.03 04.59 133.03 04.64 134.03 04.69
26 Feb 2008 091.93 05.71 092.93 05.72 093.93 05.73 094.93 05.73 095.93 05.73 096.93 05.73 097.93 05.72 098.93 05.91 099.93 05.90 100.93 05.89 101.93 05.86 102.93 05.84 103.93 06.01 104.93 05.98 105.93 05.95 106.93 05.91 107.93 05.86 108.93 06.01 109.93 05.96 110.93 05.90 111.93 06.04 112.93 05.97 113.93 05.90 114.93 05.82 115.93 05.93 116.93 05.84 117.93 05.75 118.93 05.84 119.93 05.73 120.93 05.82 121.93 05.69 122.93 05.56 123.93 05.63 124.93 05.48 125.93 05.52 126.93 05.36 127.93 05.39 128.93 05.21 129.93 05.22 130.93 05.01 131.93 05.00 132.93 04.98
27 Feb 2008 091.81 05.60 092.81 05.63 093.81 05.85 094.81 05.87 095.81 05.88 096.81 05.89 097.81 05.90 098.81 05.91 099.81 05.91 100.81 06.11 101.81 06.10 102.81 06.09 103.81 06.08 104.81 06.07 105.81 06.25 106.81 06.22 107.81 06.20 108.81 06.17 109.81 06.33 110.81 06.29 111.81 06.25 112.81 06.20 113.81 06.35 114.81 06.29 115.81 06.22 116.81 06.36 117.81 06.28 118.81 06.20 119.81 06.32 120.81 06.22 121.81 06.13 122.81 06.22 123.81 06.11 124.81 06.19 125.81 06.06 126.81 05.93 127.81 05.99 128.81 05.83 129.81 05.87 130.81 05.90 131.81 05.72 132.81 05.73 133.81 05.53
28 Feb 2008 091.56 05.76 092.56 05.80 093.56 05.83 094.56 06.06 095.56 06.09 096.56 06.12 097.56 06.14 098.56 06.16 099.56 06.18 100.56 06.19 101.56 06.40 102.56 06.41 103.56 06.42 104.56 06.42 105.56 06.41 106.56 06.41 107.56 06.60 108.56 06.59 109.56 06.57 110.56 06.55 111.56 06.72 112.56 06.69 113.56 06.66 114.56 06.62 115.56 06.78 116.56 06.73 117.56 06.68 118.56 06.82 119.56 06.76 120.56 06.69 121.56 06.82 122.56 06.74 123.56 06.65 124.56 06.76 125.56 06.66 126.56 06.75 127.56 06.64 128.56 06.72 129.56 06.59 130.56 06.65 131.56 06.50 132.56 06.55 133.56 06.38
29 Feb 2008 091.06 05.77 092.06 05.82 093.06 05.87 094.06 05.91 095.06 05.95 096.06 06.19 097.06 06.23 098.06 06.27 099.06 06.30 100.06 06.33 101.06 06.35 102.06 06.38 103.06 06.60 104.06 06.62 105.06 06.63 106.06 06.64 107.06 06.65 108.06 06.85 109.06 06.86 110.06 06.85 111.06 06.85 112.06 06.84 113.06 07.02 114.06 07.01 115.06 06.99 116.06 07.16 117.06 07.13 118.06 07.09 119.06 07.05 120.06 07.21 121.06 07.16 122.06 07.11 123.06 07.25 124.06 07.18 125.06 07.31 126.06 07.23 127.06 07.15 128.06 07.25 129.06 07.16 130.06 07.25 131.06 07.14 132.06 07.21 133.06 07.08
01 Mar 2008 091.01 05.96 092.01 06.02 093.01 06.08 094.01 06.14 095.01 06.20 096.01 06.25 097.01 06.50 098.01 06.55 099.01 06.59 100.01 06.64 101.01 06.68 102.01 06.71 103.01 06.75 104.01 06.98 105.01 07.01 106.01 07.04 107.01 07.06 108.01 07.08 109.01 07.30 110.01 07.31 111.01 07.32 112.01 07.33 113.01 07.33 114.01 07.53 115.01 07.53 116.01 07.52 117.01 07.71 118.01 07.70 119.01 07.68 120.01 07.65 121.01 07.83 122.01 07.79 123.01 07.76 124.01 07.91 125.01 07.86 126.01 08.01 127.01 07.95 128.01 07.88 129.01 08.01 130.01 07.93 131.01 08.05 132.01 07.96
02 Mar 2008 090.82 05.96 091.82 06.04 092.82 06.11 093.82 06.18 094.82 06.25 095.82 06.32 096.82 06.58 097.82 06.64 098.82 06.70 099.82 06.76 100.82 06.81 101.82 06.86 102.82 06.91 103.82 07.16 104.82 07.20 105.82 07.25 106.82 07.28 107.82 07.32 108.82 07.35 109.82 07.58 110.82 07.61 111.82 07.64 112.82 07.66 113.82 07.87 114.82 07.89 115.82 07.90 116.82 07.91 117.82 08.11 118.82 08.11 119.82 08.11 120.82 08.10 121.82 08.29 122.82 08.27 123.82 08.25 124.82 08.43 125.82 08.40 126.82 08.56 127.82 08.52 128.82 08.48 129.82 08.63 130.82 08.57 131.82 08.70 132.82 08.63
03 Mar 2008 090.63 06.15 091.63 06.24 092.63 06.32 093.63 06.40 094.63 06.49 095.63 06.56 096.63 06.64 097.63 06.91 098.63 06.99 099.63 07.06 100.63 07.12 101.63 07.19 102.63 07.25 103.63 07.31 104.63 07.57 105.63 07.63 106.63 07.68 107.63 07.73 108.63 07.78 109.63 08.03 110.63 08.07 111.63 08.11 112.63 08.15 113.63 08.18 114.63 08.42 115.63 08.45 116.63 08.47 117.63 08.49 118.63 08.71 119.63 08.73 120.63 08.74 121.63 08.95 122.63 08.96 123.63 08.96 124.63 09.16 125.63 09.15 126.63 09.14 127.63 09.32 128.63 09.30 129.63 09.48 130.63 09.45 131.63 09.41 132.63 09.57
04 Mar 2008 090.41 06.30 091.41 06.40 092.41 06.50 093.41 06.59 094.41 06.68 095.41 06.77 096.41 07.06 097.41 07.15 098.41 07.23 099.41 07.32 100.41 07.40 101.41 07.48 102.41 07.55 103.41 07.63 104.41 07.90 105.41 07.97 106.41 08.04 107.41 08.10 108.41 08.17 109.41 08.23 110.41 08.49 111.41 08.55 112.41 08.60 113.41 08.65 114.41 08.90 115.41 08.95 116.41 08.99 117.41 09.03 118.41 09.27 119.41 09.30 120.41 09.34 121.41 09.37 122.41 09.59 123.41 09.61 124.41 09.63 125.41 09.85 126.41 09.86 127.41 09.87 128.41 10.07 129.41 10.07 130.41 10.27 131.41 10.26
05 Mar 2008 090.18 06.54 091.18 06.65 092.18 06.76 093.18 06.86 094.18 06.96 095.18 07.07 096.18 07.37 097.18 07.47 098.18 07.56 099.18 07.66 100.18 07.75 101.18 07.84 102.18 07.93 103.18 08.02 104.18 08.31 105.18 08.39 106.18 08.47 107.18 08.55 108.18 08.63 109.18 08.71 110.18 08.98 111.18 09.05 112.18 09.12 113.18 09.19 114.18 09.26 115.18 09.52 116.18 09.58 117.18 09.64 118.18 09.70 119.18 09.95 120.18 10.00 121.18 10.05 122.18 10.30 123.18 10.34 124.18 10.38 125.18 10.62 126.18 10.45 127.18 10.48 128.18 10.31 129.18 10.33 130.18 10.35 131.18 10.17 132.18 10.18
06 Mar 2008 089.93 06.71 090.93 06.83 091.93 06.95 092.93 07.07 093.93 07.18 094.93 07.50 095.93 07.61 096.93 07.72 097.93 07.83 098.93 07.93 099.93 08.04 100.93 08.14 101.93 08.25 102.93 08.55 103.93 08.65 104.93 08.74 105.93 08.84 106.93 08.93 107.93 09.03 108.93 09.32 109.93 09.41 110.93 09.49 111.93 09.58 112.93 09.66 113.93 09.94 114.93 10.02 115.93 10.10 116.93 10.18 117.93 10.25 118.93 10.12 119.93 09.99 120.93 10.06 121.93 09.92 122.93 09.99 123.93 09.85 124.93 09.91 125.93 09.76 126.93 09.81 127.93 09.66 128.93 09.71 129.93 09.56 130.93 09.60 131.93 09.63
07 Mar 2008 089.67 06.89 090.67 07.15 091.67 07.28 092.67 07.41 093.67 07.73 094.67 07.86 095.67 07.98 096.67 08.10 097.67 08.22 098.67 08.34 099.67 08.46 100.67 08.58 101.67 08.89 102.67 09.00 103.67 09.12 104.67 09.23 105.67 09.33 106.67 09.44 107.67 09.55 108.67 09.85 109.67 09.96 110.67 09.86 111.67 09.76 112.67 09.86 113.67 09.76 114.67 09.85 115.67 09.75 116.67 09.64 117.67 09.73 118.67 09.62 119.67 09.50 120.67 09.59 121.67 09.47 122.67 09.56 123.67 09.44 124.67 09.51 125.67 09.39 126.67 09.46 127.67 09.34 128.67 09.41 129.67 09.27 130.67 09.34 131.67 09.20
08 Mar 2008 089.40 06.75 090.40 07.02 091.40 07.29 092.40 07.55 093.40 07.81 094.40 08.06 095.40 08.32 096.40 08.37 097.40 08.62 098.40 08.86 099.40 09.08 100.40 09.35 101.40 09.53 102.40 09.66 103.40 09.78 104.40 09.71 105.40 09.63 106.40 09.75 107.40 09.67 108.40 09.59 109.40 09.71 110.40 09.62 111.40 09.54 112.40 09.65 113.40 09.56 114.40 09.47 115.40 09.58 116.40 09.49 117.40 09.40 118.40 09.51 119.40 09.41 120.40 09.51 121.40 09.42 122.40 09.32 123.40 09.42 124.40 09.31 125.40 09.41 126.40 09.31 127.40 09.40 128.40 09.29 129.40 09.38
09 Mar 2008 089.13 06.74 090.13 07.01 091.13 07.28 092.13 07.55 093.13 07.81 094.13 07.87 095.13 08.13 096.13 08.39 097.13 08.64 098.13 08.89 099.13 09.14 100.13 09.39 101.13 09.64 102.13 09.59 103.13 09.52 104.13 09.66 105.13 09.59 106.13 09.53 107.13 09.66 108.13 09.59 109.13 09.52 110.13 09.65 111.13 09.58 112.13 09.51 113.13 09.64 114.13 09.56 115.13 09.49 116.13 09.61 117.13 09.54 118.13 09.46 119.13 09.58 120.13 09.50 121.13 09.62 122.13 09.54 123.13 09.46 124.13 09.58 125.13 09.49 126.13 09.61 127.13 09.52 128.13 09.63 129.13 09.55
10 Mar 2008 088.85 07.61 089.85 07.77 090.85 07.93 091.85 08.09 092.85 08.24 093.85 08.23 094.85 08.49 095.85 08.75 096.85 09.01 097.85 09.27 098.85 09.52 099.85 09.77 100.85 09.86 101.85 09.81 102.85 09.96 103.85 09.90 104.85 09.85 105.85 09.80 106.85 09.94 107.85 09.89 108.85 09.83 109.85 09.98 110.85 09.92 111.85 09.86 112.85 10.00 113.85 09.95 114.85 10.09 115.85 10.03 116.85 09.97 117.85 10.11 118.85 10.04 119.85 10.18 120.85 10.12 121.85 10.26 122.85 10.19 123.85 10.33 124.85 10.26 125.85 10.40 126.85 10.33 127.85 10.47 128.85 10.40
11 Mar 2008 088.43 08.61 089.43 08.58 090.43 08.74 091.43 08.71 092.43 08.68 093.43 08.74 094.43 09.01 095.43 09.27 096.43 09.53 097.43 09.79 098.43 10.04 099.43 10.30 100.43 10.38 101.43 10.34 102.43 10.30 103.43 10.46 104.43 10.42 105.43 10.38 106.43 10.54 107.43 10.49 108.43 10.45 109.43 10.61 110.43 10.57 111.43 10.52 112.43 10.68 113.43 10.64 114.43 10.79 115.43 10.75 116.43 10.70 117.43 10.86 118.43 10.81 119.43 10.97 120.43 10.92 121.43 11.08 122.43 11.23 123.43 11.19 124.43 11.34 125.43 11.50 126.43 11.65 127.43 11.80 128.43 11.96
12 Mar 2008 088.12 09.60 089.12 09.58 090.12 09.55 091.12 09.53 092.12 09.50 093.12 09.72 094.12 09.99 095.12 10.25 096.12 10.51 097.12 10.77 098.12 10.83 099.12 11.08 100.12 11.29 101.12 11.46 102.12 11.43 103.12 11.41 104.12 11.38 105.12 11.55 106.12 11.52 107.12 11.49 108.12 11.66 109.12 11.63 110.12 11.80 111.12 11.78 112.12 11.75 113.12 11.92 114.12 11.89 115.12 12.06 116.12 12.03 117.12 12.20 118.12 12.17 119.12 12.35 120.12 12.52 121.12 12.69 122.12 12.86 123.12 13.03 124.12 13.21 125.12 13.38 126.12 13.55 127.12 13.73
13 Mar 2008 087.82 10.92 088.82 10.90 089.82 11.09 090.82 11.07 091.82 11.06 092.82 11.07 093.82 11.33 094.82 11.60 095.82 11.86 096.82 12.12 097.82 12.37 098.82 12.63 099.82 12.89 100.82 12.92 101.82 12.90 102.82 13.05 103.82 13.07 104.82 13.06 105.82 13.21 106.82 13.23 107.82 13.31 108.82 13.36 109.82 13.39 110.82 13.57 111.82 13.56 112.82 13.74 113.82 13.73 114.82 13.92 115.82 14.08 116.82 14.12 117.82 14.17 118.82 14.41 119.82 14.45 120.82 14.69 121.82 14.73 122.82 14.97 123.82 15.01 124.82 15.25 125.82 15.29 126.82 15.53
14 Mar 2008 087.51 13.24 088.51 13.23 089.51 13.23 090.51 13.22 091.51 13.22 092.51 13.41 093.51 13.58 094.51 13.84 095.51 14.10 096.51 14.36 097.51 14.61 098.51 14.87 099.51 14.93 100.51 14.98 101.51 15.04 102.51 15.09 103.51 15.15 104.51 15.20 105.51 15.25 106.51 15.30 107.51 15.36 108.51 15.41 109.51 15.46 110.51 15.71 111.51 15.76 112.51 15.80 113.51 15.85 114.51 16.10 115.51 16.15 116.51 16.20 117.51 16.44 118.51 16.49 119.51 16.53 120.51 16.78 121.51 16.82 122.51 17.07 123.51 17.11 124.51 17.36 125.51 17.60 126.51 17.70
15 Mar 2008 087.21 16.37 088.21 16.37 089.21 16.38 090.21 16.38 091.21 16.39 092.21 16.44 093.21 16.70 094.21 16.96 095.21 17.22 096.21 17.47 097.21 17.73 098.21 17.79 099.21 17.84 100.21 17.90 101.21 17.95 102.21 18.01 103.21 18.06 104.21 18.12 105.21 18.17 106.21 18.22 107.21 18.28 108.21 18.33 109.21 18.58 110.21 18.63 111.21 18.68 112.21 18.73 113.21 18.98 114.21 19.03 115.21 19.08 116.21 19.30 117.21 19.53 118.21 19.75 119.21 19.98 120.21 20.21 121.21 20.44 122.21 20.67 123.21 20.90 124.21 21.13 125.21 21.37
16 Mar 2008 086.89 20.63 087.89 20.64 088.89 20.66 089.89 20.67 090.89 20.69 091.89 20.91 092.89 21.02 093.89 21.28 094.89 21.53 095.89 21.79 096.89 21.85 097.89 21.90 098.89 21.96 099.89 22.01 100.89 22.07 101.89 22.12 102.89 22.18 103.89 22.23 104.89 22.29 105.89 22.34 106.89 22.59 107.89 22.65 108.89 22.70 109.89 22.75 110.89 22.98 111.89 23.22 112.89 23.46 113.89 23.69 114.89 23.93 115.89 24.17 116.89 24.42 117.89 24.66 118.89 24.91 119.89 25.15 120.89 25.40 121.89 25.65 122.89 25.91 123.89 26.16 124.89 26.42
17 Mar 2008 086.57 24.73 087.57 24.75 088.57 24.78 089.57 24.81 090.57 24.84 091.57 24.87 092.57 25.06 093.57 25.32 094.57 25.58 095.57 25.63 096.57 25.69 097.57 25.74 098.57 25.80 099.57 25.85 100.57 25.91 101.57 25.96 102.57 26.02 103.57 26.27 104.57 26.33 105.57 26.38 106.57 26.44 107.57 26.68 108.57 26.93 109.57 27.18 110.57 27.43 111.57 27.69 112.57 27.94 113.57 28.20 114.57 28.46 115.57 28.72 116.57 28.98 117.57 29.23 118.57 29.48 119.57 29.54 120.57 29.79 121.57 30.05 122.57 30.10 123.57 30.36 124.57 30.61
18 Mar 2008 086.24 24.77 087.24 24.81 088.24 24.85 089.24 24.89 090.24 24.93 091.24 24.97 092.24 25.14 093.24 25.39 094.24 25.65 095.24 25.70 096.24 25.76 097.24 25.81 098.24 25.87 099.24 25.92 100.24 25.98 101.24 26.04 102.24 26.09 103.24 26.15 104.24 26.26 105.24 26.52 106.24 26.78 107.24 27.05 108.24 27.32 109.24 27.59 110.24 27.86 111.24 28.14 112.24 28.41 113.24 28.69 114.24 28.96 115.24 29.01 116.24 29.27 117.24 29.32 118.24 29.58 119.24 29.64 120.24 29.89 121.24 29.95 122.24 30.21 123.24 30.47 124.24 30.73
19 Mar 2008 085.91 24.91 086.91 24.97 087.91 25.02 088.91 25.07 089.91 25.13 090.91 25.19 091.91 25.24 092.91 25.47 093.91 25.53 094.91 25.58 095.91 25.64 096.91 25.69 097.91 25.75 098.91 26.00 099.91 26.06 100.91 26.11 101.91 26.17 102.91 26.22 103.91 26.49 104.91 26.78 105.91 27.06 106.91 27.35 107.91 27.64 108.91 27.94 109.91 28.23 110.91 28.48 111.91 28.74 112.91 28.79 113.91 29.05 114.91 29.11 115.91 29.17 116.91 29.43 117.91 29.49 118.91 29.75 119.91 30.01 120.91 30.07 121.91 30.33 122.91 30.59 123.91 30.85
20 Mar 2008 085.57 24.98 086.57 25.04 087.57 25.11 088.57 25.18 089.57 25.25 090.57 25.32 091.57 25.40 092.57 25.59 093.57 25.65 094.57 25.70 095.57 25.76 096.57 25.82 097.57 25.87 098.57 25.93 099.57 26.08 100.57 26.18 101.57 26.30 102.57 26.38 103.57 26.69 104.57 26.99 105.57 27.30 106.57 27.62 107.57 27.93 108.57 28.25 109.57 28.56 110.57 28.62 111.57 28.88 112.57 28.94 113.57 29.00 114.57 29.26 115.57 29.32 116.57 29.58 117.57 29.65 118.57 29.91 119.57 30.17 120.57 30.24 121.57 30.50 122.57 30.76 123.57 31.03
21 Mar 2008 085.43 24.99 086.43 25.07 087.43 25.15 088.43 25.23 089.43 25.12 090.43 25.21 091.43 25.36 092.43 25.62 093.43 25.67 094.43 25.73 095.43 25.78 096.43 25.84 097.43 25.90 098.43 25.95 099.43 26.01 100.43 26.08 101.43 26.20 102.43 26.33 103.43 26.67 104.43 27.00 105.43 27.34 106.43 27.68 107.43 28.03 108.43 28.38 109.43 28.60 110.43 28.67 111.43 28.73 112.43 28.99 113.43 29.05 114.43 29.32 115.43 29.38
22 Mar 2008 085.05 24.76 086.05 24.85 087.05 24.94 088.05 24.84 089.05 24.94 090.05 25.05 091.05 25.16 092.05 25.40 093.05 25.46 094.05 25.51 095.05 25.57 096.05 25.63 097.05 25.68 098.05 25.74 099.05 25.80 100.05 25.86 101.05 25.92 102.05 26.06 103.05 26.24 104.05 26.59 105.05 26.96 106.05 27.34 107.05 27.72 108.05 28.11 109.05 28.41 110.05 28.48 111.05 28.54 112.05 28.81 113.05 28.87 114.05 29.14 115.05 29.21
23 Mar 2008 084.67 24.78 085.67 24.68 086.67 24.79 087.67 24.89 088.67 24.81 089.67 24.93 090.67 25.05 091.67 25.30 092.67 25.35 093.67 25.41 094.67 25.46 095.67 25.52 096.67 25.58 097.67 25.63 098.67 25.69 099.67 25.75 100.67 25.81 101.67 26.07 102.67 26.13 103.67 26.23 104.67 26.44 105.67 26.86 106.67 27.29 107.67 27.72 108.67 28.16 109.67 28.39 110.67 28.46 111.67 28.73 112.67 28.80 113.67 29.07 114.67 29.14
24 Mar 2008 084.29 24.50 085.29 24.40 086.29 24.50 087.29 24.41 088.29 24.53 089.29 24.69 090.29 24.94 091.29 25.00 092.29 25.05 093.29 25.10 094.29 25.16 095.29 25.22 096.29 25.27 097.29 25.33 098.29 25.39 099.29 25.45 100.29 25.71 101.29 25.77 102.29 25.84 103.29 25.90 104.29 25.96 105.29 26.03 106.29 26.30 107.29 26.79 108.29 27.29 109.29 27.80 110.29 28.31 111.29 28.45 112.29 28.53 113.29 28.80 114.29 28.88
25 Mar 2008 083.91 24.14 084.91 24.21 085.91 24.30 086.91 24.19 087.91 24.29 088.91 24.49 089.91 24.74 090.91 24.79 091.91 24.84 092.91 24.89 093.91 24.95 094.91 25.00 095.91 25.06 096.91 25.11 097.91 25.37 098.91 25.43 099.91 25.49 100.91 25.56 101.91 25.62 102.91 25.68 103.91 25.75 104.91 25.82 105.91 26.09 106.91 26.16 107.91 26.23 108.91 26.51 109.91 27.11 110.91 27.73 111.91 28.33 112.91 28.61 113.91 28.69
26 Mar 2008 083.53 23.94 084.53 23.96 085.53 23.99 086.53 23.83 087.53 24.01 088.53 24.25 089.53 24.49 090.53 24.54 091.53 24.59 092.53 24.64 093.53 24.69 094.53 24.74 095.53 24.79 096.53 25.05 097.53 25.11 098.53 25.17 099.53 25.23 100.53 25.29 101.53 25.35 102.53 25.42 103.53 25.48 104.53 25.75 105.53 25.82 106.53 25.89 107.53 25.97 108.53 26.24 109.53 26.32 110.53 26.40 111.53 26.48 112.53 27.12 113.53 27.95
27 Mar 2008 083.16 23.64 084.16 23.57 085.16 23.49 086.16 23.61 087.16 23.79 088.16 24.03 089.16 24.27 090.16 24.31 091.16 24.35 092.16 24.39 093.16 24.44 094.16 24.49 095.16 24.74 096.16 24.79 097.16 24.84 098.16 24.90 099.16 24.96 100.16 25.02 101.16 25.08 102.16 25.14 103.16 25.41 104.16 25.47 105.16 25.54 106.16 25.59 107.16 25.59 108.16 25.63 109.16 25.73 110.16 25.82 111.16 26.01 112.16 26.05 113.16 26.30
28 Mar 2008 082.78 22.72 083.78 22.95 084.78 23.17 085.78 23.40 086.78 23.83 087.78 24.06 088.78 24.09 089.78 24.13 090.78 24.16 091.78 24.20 092.78 24.24 093.78 24.28 094.78 24.33 095.78 24.57 096.78 24.62 097.78 24.67 098.78 24.73 099.78 24.75 100.78 24.84 101.78 24.84 102.78 24.84 103.78 24.89 104.78 24.97 105.78 24.87 106.78 25.00 107.78 24.94 108.78 24.87 109.78 25.00 110.78 24.92 111.78 25.00 112.78 25.06
29 Mar 2008 082.41 21.37 083.41 21.81 084.41 22.22 085.41 22.59 086.41 23.11 087.41 23.57 088.41 23.62 089.41 23.64 090.41 23.67 091.41 23.90 092.41 23.93 093.41 23.96 094.41 24.00 095.41 24.04 096.41 24.17 097.41 24.32 098.41 24.34 099.41 24.23 100.41 24.21 101.41 24.27 102.41 24.24 103.41 24.10 104.41 24.06 105.41 24.11 106.41 24.04 107.41 24.03 108.41 24.05 109.41 24.07 110.41 24.07 111.41 24.01 112.41 24.08
30 Mar 2008 082.03 18.74 083.03 19.08 084.03 19.39 085.03 19.65 086.03 20.04 087.03 20.35 088.03 20.77 089.03 21.03 090.03 21.47 091.03 21.91 092.03 22.41 093.03 23.01 094.03 23.19 095.03 23.21 096.03 23.24 097.03 23.23 098.03 23.21 099.03 23.07 100.03 23.02 101.03 23.08 102.03 23.09 103.03 23.06 104.03 23.04 105.03 22.87 106.03 22.80 107.03 22.84 108.03 22.78 109.03 22.73 110.03 22.76 111.03 22.69 112.03 13.25
31 Mar 2008 081.66 16.06 082.66 16.17 083.66 16.45 084.66 16.68 085.66 16.85 086.66 16.96 087.66 17.38 088.66 17.49 089.66 17.85 090.66 18.00 091.66 18.37 092.66 18.69 093.66 19.04 094.66 19.41 095.66 19.79 096.66 20.18 097.66 20.80 098.66 21.43 099.66 21.68 100.66 21.57 101.66 21.50 102.66 21.49 103.66 21.56 104.66 21.35 105.66 21.32 106.66 21.40 107.66 21.22 108.66 21.14 109.66 21.20 110.66 21.18 111.66 11.92
01 Apr 2008 091.29 14.86 092.29 14.95 093.29 15.13 094.29 15.30 095.29 15.53 096.29 15.49 097.29 15.83 098.29 15.95 099.29 16.04 100.29 16.31 101.29 16.53
02 Apr 2008 090.92 12.10 091.92 12.17 092.92 12.13 093.92 12.15 094.92 12.18 095.92 12.14 096.92 12.03 097.92 12.02 098.92 11.91 099.92 11.84 100.92 11.71
03 Apr 2008 090.54 10.04 091.54 09.90 092.54 09.90 093.54 09.84 094.54 09.71 095.54 09.68 096.54 09.55 097.54 09.48 098.54 09.23 099.54 09.14 100.54 08.88
04 Apr 2008 090.17 08.53 091.17 08.31 092.17 08.26 093.17 08.16 094.17 08.03 095.17 08.04 096.17 07.81 097.17 07.71 098.17 07.54 099.17 07.30 100.17 07.17
05 Apr 2008 089.80 07.41 090.80 07.47 091.80 07.31 092.80 07.12 093.80 07.10 094.80 06.85 095.80 06.77 096.80 06.66 097.80 06.50 098.80 06.54 099.80 06.58
06 Apr 2008 089.43 06.52 090.43 06.44 091.43 06.34 092.43 06.23 093.43 06.29 094.43 06.13 095.43 05.95 096.43 05.75 097.43 05.80 098.43 05.84 099.43 05.89
07 Apr 2008 089.05 06.21 090.05 05.97 091.05 05.93 092.05 05.86 093.05 05.79 094.05 05.69 095.05 05.58 096.05 05.46 097.05 05.51 098.05 05.56 099.05 05.61
08 Apr 2008 088.68 05.57 089.68 05.58 090.68 05.57 091.68 05.35 092.68 05.32 093.68 05.27 094.68 05.21 095.68 04.94 096.68 04.93 097.68 04.99 098.68 05.04
09 Apr 2008 088.30 05.43 089.30 05.27 090.30 05.29 091.30 05.30 092.30 05.11 093.30 05.10 094.30 04.88 095.30 04.85 096.30 04.81 097.30 04.72 098.30 04.77
10 Apr 2008 087.92 05.25 088.92 05.10 089.92 05.15 090.92 04.99 091.92 05.03 092.92 04.85 093.92 04.87 094.92 04.67 095.92 04.67 096.92 04.46 097.92 04.47
11 Apr 2008 087.55 05.11 088.55 05.19 089.55 05.06 090.55 04.93 091.55 04.99 092.55 04.84 093.55 04.88 094.55 04.72 095.55 04.54 096.55 04.56 097.55 04.37
12 Apr 2008 087.16 05.16 088.16 05.06 089.16 05.15 090.16 05.04 091.16 04.92 092.16 04.99 093.16 04.86 094.16 04.72 095.16 04.78 096.16 04.62 097.16 04.46
13 Apr 2008 086.78 05.19 087.78 05.11 088.78 05.02 089.78 05.12 090.78 05.03 091.78 04.92 092.78 04.81 093.78 04.89 094.78 04.77 095.78 04.64 096.78 04.71
14 Apr 2008 086.40 05.20 087.40 05.13 088.40 05.06 089.40 05.19 090.40 05.11 091.40 05.02 092.40 04.93 093.40 05.03 094.40 04.93 095.40 04.82 096.40 04.91
15 Apr 2008 086.01 05.19 087.01 05.14 088.01 05.08 089.01 05.22 090.01 05.16 091.01 05.09 092.01 05.02 093.01 05.14 094.01 05.06 095.01 04.97 096.01 04.88
16 Apr 2008 085.62 05.15 086.62 05.31 087.62 05.27 088.62 05.23 089.62 05.18 090.62 05.13 091.62 05.27 092.62 05.21 093.62 05.15 094.62 05.08 095.62 05.00
17 Apr 2008 085.23 05.28 086.23 05.26 087.23 05.23 088.23 05.20 089.23 05.37 090.23 05.33 091.23 05.29 092.23 05.25 093.23 05.20 094.23 05.35 095.23 05.29
18 Apr 2008 084.83 05.17 085.83 05.37 086.83 05.36 087.83 05.34 088.83 05.32 089.83 05.30 090.83 05.28 091.83 05.45 092.83 05.42 093.83 05.38 094.83 05.34
19 Apr 2008 084.43 05.24 085.43 05.24 086.43 05.24 087.43 05.44 088.43 05.44 089.43 05.43 090.43 05.42 091.43 05.41 092.43 05.39 093.43 05.37 094.43 05.55
20 Apr 2008 084.03 05.26 085.03 05.28 086.03 05.30 087.03 05.31 088.03 05.32 089.03 05.33 090.03 05.53 091.03 05.53 092.03 05.53 093.03 05.52 094.03 05.52
21 Apr 2008 083.62 05.31 084.62 05.34 085.62 05.37 086.62 05.40 087.62 05.42 088.62 05.44 089.62 05.46 090.62 05.48 091.62 05.69 092.62 05.50 093.62 05.50
22 Apr 2008 083.21 05.09 084.21 05.13 085.21 04.98 086.21 05.02 087.21 05.05 088.21 05.09 089.21 05.12 090.21 05.15 091.21 04.97 092.21 05.00 093.21 05.02
23 Apr 2008 082.80 04.54 083.80 04.60 084.80 04.65 085.80 04.50 086.80 04.55 087.80 04.60 088.80 04.65 089.80 04.69 090.80 04.53 091.80 04.56 092.80 04.60
24 Apr 2008 082.38 04.04 083.38 03.91 084.38 03.98 085.38 04.04 086.38 03.90 087.38 03.96 088.38 04.02 089.38 04.08 090.38 03.93 091.38 03.98 092.38 04.03
25 Apr 2008 081.95 03.49 082.95 03.58 083.95 03.66 084.95 03.53 085.95 03.61 086.95 03.68 087.95 03.55 088.95 03.62 089.95 03.68 090.95 03.75 091.95 03.61
26 Apr 2008 081.53 02.98 082.53 03.08 083.53 02.97 084.53 03.06 085.53 03.14 086.53 03.03 087.53 03.11 088.53 03.19 089.53 03.07 090.53 03.14 091.53 03.22
27 Apr 2008 081.09 02.64 082.09 02.74 083.09 02.65 084.09 02.75 085.09 02.84 086.09 02.74 087.09 02.84 088.09 02.93 089.09 02.82 090.09 02.91 091.09 02.99
28 Apr 2008 085.65 02.60 087.65 02.61 088.65 02.71 089.65 02.61 090.65 02.71
29 Apr 2008 089.20 02.63 090.20 02.74
02 Sep 2008 284.39 69.63 285.39 69.63 286.39 69.63 287.39 69.63 288.39 69.63 289.39 69.63 290.39 69.63 291.39 69.63 292.39 69.63 293.39 69.63 294.39 69.63
03 Sep 2008 283.92 66.31 284.92 66.31 285.92 66.31 286.92 66.31 287.92 66.31 288.92 66.31 289.92 66.31 290.92 66.31 291.92 66.31 292.92 66.31 293.92 66.31
04 Sep 2008 283.46 63.61 284.46 63.61 285.46 63.61 286.46 63.61 287.46 63.61 288.46 63.61 289.46 63.61 290.46 63.61 291.46 63.61 292.46 63.61 293.46 63.61
05 Sep 2008 283.00 61.63 284.00 61.63 285.00 61.63 286.00 61.63 287.00 61.63 288.00 61.63 289.00 61.63 290.00 61.63 291.00 61.63 292.00 61.63 293.00 61.63
06 Sep 2008 282.55 60.21 283.55 60.21 284.55 60.21 285.55 60.21 286.55 60.21 287.55 60.21 288.55 60.21 289.55 60.21 290.55 60.21 291.55 60.21 292.55 60.21
07 Sep 2008 282.10 58.92 283.10 58.92 284.10 58.92 285.10 58.92 286.10 58.92 287.10 58.92 288.10 58.92 289.10 58.92 290.10 58.92 291.10 58.92 292.10 58.92
08 Sep 2008 281.66 57.96 282.66 57.96 283.66 57.96 284.66 57.96 285.66 57.96 286.66 57.96 287.66 57.96 288.66 57.96 289.66 57.96 290.66 57.96 291.66 57.96
09 Sep 2008 281.23 57.10 282.23 57.10 283.23 57.10 284.23 57.10 285.23 57.10 286.23 57.10 287.23 57.10 288.23 57.10 289.23 57.10 290.23 57.10 291.23 57.10
10 Sep 2008 280.80 56.51 281.80 56.51 282.80 56.51 283.80 56.51 284.80 56.51 285.80 56.51 286.80 56.51 287.80 56.51 288.80 56.51 289.80 56.51 290.80 56.51
11 Sep 2008 280.37 56.00 281.37 56.00 282.37 56.00 283.37 56.00 284.37 56.00 285.37 56.00 286.37 56.00 287.37 56.00 288.37 56.00 289.37 56.00 290.37 56.00
12 Sep 2008 279.96 55.53 280.96 55.53 281.96 55.53 282.96 55.53 283.96 55.53 284.96 55.53 285.96 55.53 286.96 55.53 287.96 55.53 288.96 55.53 289.96 55.53
13 Sep 2008 279.54 55.11 280.54 55.11 281.54 55.11 282.54 55.11 283.54 55.11 284.54 55.11 285.54 55.11 286.54 55.11 287.54 55.11 288.54 55.11 289.54 55.11
14 Sep 2008 279.13 54.73 280.13 54.73 281.13 54.73 282.13 54.73 283.13 54.73 284.13 54.73 285.13 54.73 286.13 54.73 287.13 54.73 288.13 54.73 289.13 54.73
15 Sep 2008 278.73 54.57 279.73 54.57 280.73 54.57 281.73 54.57 282.73 54.57 283.73 54.57 284.73 54.57 285.73 54.57 286.73 54.57 287.73 54.57 288.73 54.57
16 Sep 2008 278.32 54.44 279.32 54.44 280.32 54.44 281.32 54.44 282.32 54.44 283.32 54.44 284.32 54.44 285.32 54.44 286.32 54.44 287.32 54.44 288.32 54.44
17 Sep 2008 277.93 54.14 278.93 54.14 279.93 54.14 280.93 54.14 281.93 54.14 282.93 54.14 283.93 54.14 284.93 54.14 285.93 54.14 286.93 54.14 287.93 54.14
18 Sep 2008 277.53 54.05 278.53 54.05 279.53 54.05 280.53 54.05 281.53 54.05 282.53 54.05 283.53 54.05 284.53 54.05 285.53 54.05 286.53 54.05 287.53 54.05
19 Sep 2008 277.14 53.98 278.14 53.98 279.14 53.98 280.14 53.98 281.14 53.98 282.14 53.98 283.14 53.98 284.14 53.98 285.14 53.98 286.14 53.98 287.14 53.98
20 Sep 2008 276.75 53.72 277.75 53.72 278.75 53.72 279.75 53.72 280.75 53.72 281.75 53.72 282.75 53.72 283.75 53.72 284.75 53.72 285.75 53.72 286.75 53.72
21 Sep 2008 276.36 53.67 277.36 53.67 278.36 53.67 279.36 53.67 280.36 53.67 281.36 53.67 282.36 53.67 283.36 53.67 284.36 53.67 285.36 53.67 286.36 53.67
22 Sep 2008 275.98 53.63 276.98 53.63 277.98 53.63 278.98 53.63 279.98 53.63 280.98 53.63 281.98 53.63 282.98 53.63 283.98 53.63 284.98 53.63 285.98 53.63
23 Sep 2008 275.60 53.60 276.60 53.60 277.60 53.60 278.60 53.60 279.60 53.60 280.60 53.60 281.60 53.60 282.60 53.60 283.60 53.60 284.60 53.60 285.60 53.60
24 Sep 2008 275.22 53.58 276.22 53.58 277.22 53.58 278.22 53.58 279.22 53.58 280.22 53.58 281.22 53.58 282.22 53.58 283.22 53.58 284.22 53.58 285.22 53.58
25 Sep 2008 274.84 53.56 275.84 53.56 276.84 53.56 277.84 53.56 278.84 53.56 279.84 53.56 280.84 53.56 281.84 53.56 282.84 53.56 283.84 53.56 284.84 53.56
26 Sep 2008 274.46 53.55 275.46 53.55 276.46 53.55 277.46 53.55 278.46 53.55 279.46 53.55 280.46 53.55 281.46 53.55 282.46 53.55 283.46 53.55 284.46 53.55
27 Sep 2008 274.08 53.54 275.08 53.54 276.08 53.54 277.08 53.54 278.08 53.54 279.08 53.54 280.08 53.54 281.08 53.54 282.08 53.54 283.08 53.54 284.08 53.54
28 Sep 2008 273.71 53.54 274.71 53.54 275.71 53.54 276.71 53.54 277.71 53.54 278.71 53.54 279.71 53.54 280.71 53.54 281.71 53.54 282.71 53.54 283.71 53.54
29 Sep 2008 273.34 53.55 274.34 53.55 275.34 53.55 276.34 53.55 277.34 53.55 278.34 53.55 279.34 53.55 280.34 53.55 281.34 53.55 282.34 53.55 283.34 53.55
30 Sep 2008 272.96 53.56 273.96 53.56 274.96 53.56 275.96 53.56 276.96 53.56 277.96 53.56 278.96 53.56 279.96 53.56 280.96 53.56 281.96 53.56 282.96 53.56
01 Oct 2008 272.59 53.57 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57 278.59 53.57 279.59 53.57 280.59 53.57 281.59 53.57 282.59 53.57
02 Oct 2008 272.22 53.59 273.22 53.59 274.22 53.59 275.22 53.59 276.22 53.59 277.22 53.59 278.22 53.59 279.22 53.59 280.22 53.59 281.22 53.59 282.22 53.59
03 Oct 2008 271.85 53.62 272.85 53.62 273.85 53.62 274.85 53.62 275.85 53.62 276.85 53.62 277.85 53.62 278.85 53.62 279.85 53.62 280.85 53.62 281.85 53.62
04 Oct 2008 271.48 53.66 272.48 53.66 273.48 53.66 274.48 53.66 275.48 53.66 276.48 53.66 277.48 53.66 278.48 53.66 279.48 53.66 280.48 53.66 281.48 53.66
05 Oct 2008 261.11 53.70 262.11 53.70 263.11 53.70 264.11 53.70 265.11 53.70 266.11 53.70 267.11 53.70 268.11 53.70 269.11 53.70 270.11 53.70 271.11 53.70 272.11 53.70 273.11 53.70 274.11 53.70 275.11 53.70 276.11 53.70 277.11 53.70 278.11 53.70 279.11 53.70 280.11 53.70 281.11 53.70 282.11 53.70 283.11 53.70 284.11 53.70 285.11 53.70 286.11 53.70 287.11 53.70 288.11 53.70 289.11 53.70 290.11 53.70 291.11 53.70
06 Oct 2008 260.73 53.96 261.73 53.96 262.73 53.96 263.73 53.96 264.73 53.96 265.73 53.96 266.73 53.96 267.73 53.96 268.73 53.96 269.73 53.96 270.73 53.96 271.73 53.96 272.73 53.96 273.73 53.96 274.73 53.96 275.73 53.96 276.73 53.96 277.73 53.96 278.73 53.96 279.73 53.96 280.73 53.96 281.73 53.96 282.73 53.96 283.73 53.96 284.73 53.96 285.73 53.96 286.73 53.96 287.73 53.96 288.73 53.96 289.73 53.96 290.73 53.96
07 Oct 2008 260.36 54.03 261.36 54.03 262.36 54.03 263.36 54.03 264.36 54.03 265.36 54.03 266.36 54.03 267.36 54.03 268.36 54.03 269.36 54.03 270.36 54.03 271.36 54.03 272.36 54.03 273.36 54.03 274.36 54.03 275.36 54.03 276.36 54.03 277.36 54.03 278.36 54.03 279.36 54.03 280.36 54.03 281.36 54.03 282.36 54.03 283.36 54.03 284.36 54.03 285.36 54.03 286.36 54.03 287.36 54.03 288.36 54.03 289.36 54.03 290.36 54.03
08 Oct 2008 259.99 54.11 260.99 54.11 261.99 54.11 262.99 54.11 263.99 54.11 264.99 54.11 265.99 54.11 266.99 54.11 267.99 54.11 268.99 54.11 269.99 54.11 270.99 54.11 271.99 54.11 272.99 54.11 273.99 54.11 274.99 54.11 275.99 54.11 276.99 54.11 277.99 54.11 278.99 54.11 279.99 54.11 280.99 54.11 281.99 54.11 282.99 54.11 283.99 54.11 284.99 54.11 285.99 54.11 286.99 54.11 287.99 54.11 288.99 54.11 289.99 54.11
09 Oct 2008 259.61 54.21 260.61 54.21 261.61 54.21 262.61 54.21 263.61 54.21 264.61 54.21 265.61 54.21 266.61 54.21 267.61 54.21 268.61 54.21 269.61 54.21 270.61 54.21 271.61 54.21 272.61 54.21 273.61 54.21 274.61 54.21 275.61 54.21 276.61 54.21 277.61 54.21 278.61 54.21 279.61 54.21 280.61 54.21 281.61 54.21 282.61 54.21 283.61 54.21 284.61 54.21 285.61 54.21 286.61 54.21 287.61 54.21 288.61 54.21 289.61 54.21
10 Oct 2008 259.24 50.73 260.24 50.80 261.24 50.93 262.24 51.27 263.24 51.75 264.24 52.47 265.24 53.07 266.24 53.60 267.24 54.06 268.24 54.48 269.24 54.53 270.24 54.53 271.24 54.53 272.24 54.53 273.24 54.53 274.24 54.53 275.24 54.53 276.24 54.53 277.24 54.53 278.24 54.53 279.24 54.53 280.24 54.53 281.24 54.53 282.24 54.53 283.24 54.53 284.24 54.53 285.24 54.53 286.24 54.53 287.24 54.53 288.24 54.53 289.24 54.53
11 Oct 2008 258.86 49.77 259.86 49.85 260.86 49.93 261.86 50.00 262.86 50.07 263.86 48.54 264.86 48.60 265.86 48.65 266.86 48.82 267.86 49.07 268.86 49.40 269.86 50.03 270.86 52.19 271.86 52.70 272.86 53.16 273.86 53.58 274.86 53.96 275.86 54.33 276.86 54.66 277.86 54.68 278.86 54.68 279.86 54.68 280.86 54.68 281.86 54.68 282.86 54.68 283.86 54.68 284.86 54.68 285.86 54.68 286.86 54.68 287.86 54.68 288.86 54.68
12 Oct 2008 258.48 49.01 259.48 49.10 260.48 48.99 261.48 49.08 262.48 49.16 263.48 49.23 264.48 49.31 265.48 49.37 266.48 49.44 267.48 49.50 268.48 49.75 269.48 49.81 270.48 49.86 271.48 49.90 272.48 49.94 273.48 50.18 274.48 50.50 275.48 51.05 276.48 51.57 277.48 52.04 278.48 52.48 279.48 52.89 280.48 53.27 281.48 53.64 282.48 53.98 283.48 54.30 284.48 54.61 285.48 54.91 286.48 55.07 287.48 55.07 288.48 55.07
13 Oct 2008 258.10 48.19 259.10 48.29 260.10 48.39 261.10 48.28 262.10 48.37 263.10 48.45 264.10 48.53 265.10 48.61 266.10 48.68 267.10 48.75 268.10 48.82 269.10 49.08 270.10 49.14 271.10 49.19 272.10 49.25 273.10 49.30 274.10 49.54 275.10 49.58 276.10 49.63 277.10 49.86 278.10 49.90 279.10 50.13 280.10 50.55 281.10 51.03 282.10 51.48 283.10 51.91 284.10 52.31 285.10 52.69 286.10 53.05 287.10 53.40 288.10 53.73
14 Oct 2008 257.72 47.49 258.72 47.59 259.72 47.69 260.72 47.79 261.72 47.68 262.72 47.77 263.72 47.85 264.72 47.94 265.72 48.01 266.72 48.09 267.72 48.16 268.72 48.43 269.72 48.50 270.72 48.56 271.72 48.62 272.72 48.68 273.72 48.93 274.72 48.99 275.72 49.03 276.72 49.28 277.72 48.04 278.72 48.12 279.72 48.35 280.72 48.53 281.72 48.89 282.72 49.41 283.72 49.90 284.72 50.36 285.72 50.80 286.72 51.23 287.72 51.63
15 Oct 2008 257.34 46.93 258.34 47.04 259.34 47.13 260.34 47.23 261.34 47.12 262.34 47.21 263.34 47.30 264.34 47.39 265.34 47.47 266.34 47.55 267.34 47.62 268.34 47.70 269.34 47.97 270.34 48.03 271.34 48.10 272.34 48.16 273.34 48.22 274.34 48.48 275.34 48.54 276.34 48.59 277.34 48.84 278.34 48.89 279.34 49.14 280.34 49.18 281.34 49.42 282.34 49.46 283.34 49.70 284.34 49.94 285.34 49.97 286.34 50.20 287.34 50.43
16 Oct 2008 256.70 46.47 257.70 46.57 258.70 46.66 259.70 46.76 260.70 46.85 261.70 46.94 262.70 47.03 263.70 47.11 264.70 47.20 265.70 47.28 266.70 47.36 267.70 47.43 268.70 47.51 269.70 47.58 270.70 47.65 271.70 47.71 272.70 47.98 273.70 48.04 274.70 48.10 275.70 48.16 276.70 48.42 277.70 48.47 278.70 48.72 279.70 48.77 280.70 49.02 281.70 49.07 282.70 49.31 283.70 49.56 284.70 49.60 285.70 49.84 286.70 50.07 287.70 50.31 288.70 50.55 289.70 50.78 290.70 51.01 291.70 51.24 292.70 51.47 293.70 51.70 294.70 51.92
17 Oct 2008 256.26 46.26 257.26 46.35 258.26 46.45 259.26 46.54 260.26 46.63 261.26 46.71 262.26 46.80 263.26 46.68 264.26 46.76 265.26 46.84 266.26 47.12 267.26 47.20 268.26 47.27 269.26 47.34 270.26 47.41 271.26 47.48 272.26 47.55 273.26 47.81 274.26 47.88 275.26 47.94 276.26 48.20 277.26 48.26 278.26 48.51 279.26 48.57 280.26 48.82 281.26 48.87 282.26 49.12 283.26 49.37 284.26 49.41 285.26 49.66 286.26 49.90 287.26 50.14 288.26 50.38 289.26 50.62 290.26 50.86 291.26 51.10 292.26 51.33 293.26 51.57 294.26 51.80
18 Oct 2008 255.81 46.27 256.81 46.36 257.81 46.45 258.81 46.53 259.81 46.62 260.81 46.50 261.81 46.58 262.81 46.67 263.81 46.74 264.81 46.82 265.81 46.90 266.81 47.17 267.81 47.25 268.81 47.32 269.81 47.39 270.81 47.46 271.81 47.52 272.81 47.79 273.81 47.85 274.81 47.91 275.81 48.18 276.81 48.23 277.81 48.49 278.81 48.55 279.81 48.80 280.81 48.86 281.81 49.11 282.81 49.36 283.81 49.41 284.81 49.66 285.81 49.91 286.81 50.16 287.81 50.40 288.81 50.64 289.81 50.89 290.81 51.13 291.81 51.37 292.81 51.61 293.81 51.85
19 Oct 2008 255.35 46.54 256.35 46.63 257.35 46.71 258.35 46.59 259.35 46.67 260.35 46.75 261.35 46.83 262.35 46.91 263.35 46.99 264.35 47.06 265.35 47.13 266.35 47.41 267.35 47.48 268.35 47.55 269.35 47.62 270.35 47.68 271.35 47.75 272.35 48.01 273.35 48.08 274.35 48.14 275.35 48.40 276.35 48.46 277.35 48.72 278.35 48.78 279.35 49.03 280.35 49.09 281.35 49.34 282.35 49.40 283.35 49.65 284.35 49.90 285.35 50.15 286.35 50.40 287.35 50.65 288.35 50.90 289.35 51.14 290.35 51.39 291.35 51.63 292.35 51.88 293.35 52.12
20 Oct 2008 254.87 47.14 255.87 47.02 256.87 47.09 257.87 47.17 258.87 47.25 259.87 47.32 260.87 47.40 261.87 47.47 262.87 47.54 263.87 47.62 264.87 47.69 265.87 47.76 266.87 48.02 267.87 48.09 268.87 48.16 269.87 48.22 270.87 48.29 271.87 48.55 272.87 48.61 273.87 48.68 274.87 48.94 275.87 49.00 276.87 49.26 277.87 49.31 278.87 49.57 279.87 49.63 280.87 49.88 281.87 49.94 282.87 50.19 283.87 50.44 284.87 50.70 285.87 50.95 286.87 51.20 287.87 51.45 288.87 51.70 289.87 51.95 290.87 52.19 291.87 52.44 292.87 52.69
21 Oct 2008 254.39 47.92 255.39 48.00 256.39 48.07 257.39 48.14 258.39 48.22 259.39 48.29 260.39 48.36 261.39 48.43 262.39 48.50 263.39 48.56 264.39 48.63 265.39 48.70 266.39 48.76 267.39 49.03 268.39 49.09 269.39 49.16 270.39 49.22 271.39 49.48 272.39 49.54 273.39 49.60 274.39 49.86 275.39 49.92 276.39 50.18 277.39 50.24 278.39 50.49 279.39 50.55 280.39 50.81 281.39 50.86 282.39 51.12 283.39 51.37 284.39 51.62 285.39 51.88 286.39 52.13 287.39 52.38 288.39 52.63 289.39 52.88 290.39 53.13 291.39 53.38 292.39 53.63
22 Oct 2008 253.88 49.37 254.88 49.44 255.88 49.51 256.88 49.58 257.88 49.65 258.88 49.71 259.88 49.78 260.88 49.85 261.88 49.91 262.88 49.98 263.88 50.04 264.88 50.11 265.88 50.17 266.88 50.23 267.88 50.49 268.88 50.55 269.88 50.62 270.88 50.68 271.88 50.94 272.88 50.99 273.88 51.25 274.88 51.31 275.88 51.37 276.88 51.63 277.88 51.88 278.88 51.94 279.88 52.19 280.88 52.25 281.88 52.50 282.88 52.76 283.88 53.01 284.88 53.26 285.88 53.52 286.88 53.77 287.88 54.02 288.88 54.27 289.88 54.53 290.88 54.78 291.88 55.03 292.88 55.28
23 Oct 2008 253.37 51.13 254.37 51.20 255.37 51.27 256.37 51.33 257.37 51.40 258.37 51.46 259.37 51.52 260.37 51.59 261.37 51.85 262.37 51.91 263.37 51.97 264.37 52.03 265.37 52.09 266.37 52.16 267.37 52.41 268.37 52.47 269.37 52.53 270.37 52.59 271.37 52.85 272.37 52.91 273.37 52.97 274.37 53.22 275.37 53.28 276.37 53.54 277.37 53.59 278.37 53.85 279.37 54.10 280.37 54.16 281.37 54.41 282.37 54.67 283.37 54.92 284.37 55.17 285.37 55.43 286.37 55.68 287.37 55.94 288.37 56.19 289.37 56.44 290.37 56.69 291.37 56.95 292.37 57.20
24 Oct 2008 252.84 53.57 253.84 53.63 254.84 53.69 255.84 53.75 256.84 53.82 257.84 53.88 258.84 53.94 259.84 54.00 260.84 54.06 261.84 54.12 262.84 54.38 263.84 54.43 264.84 54.49 265.84 54.55 266.84 54.61 267.84 54.87 268.84 54.92 269.84 54.98 270.84 55.24 271.84 55.29 272.84 55.35 273.84 55.61 274.84 55.66 275.84 55.92 276.84 55.97 277.84 56.23 278.84 56.49 279.84 56.54 280.84 56.79 281.84 57.05 282.84 57.30 283.84 57.56 284.84 57.81 285.84 58.07 286.84 58.32 287.84 58.58 288.84 58.83 289.84 59.08 290.84 59.34 291.84 59.59
25 Oct 2008 252.42 56.09 253.42 56.15 254.42 56.21 255.42 56.27 256.42 56.33 257.42 56.39 258.42 56.45 259.42 56.70 260.42 56.76 261.42 56.82 262.42 56.88 263.42 56.93 264.42 56.99 265.42 57.25 266.42 57.30 267.42 57.36 268.42 57.61 269.42 57.67 270.42 57.73 271.42 57.98 272.42 58.04 273.42 58.29 274.42 58.35 275.42 58.60 276.42 58.66 277.42 58.91 278.42 59.17 279.42 59.22 280.42 59.48 281.42 59.73 282.42 59.99 283.42 60.24 284.42 60.50 285.42 60.75 286.42 61.01 287.42 61.26 288.42 61.52 289.42 61.78 290.42 62.03 291.42 62.29
26 Oct 2008 251.89 58.50 252.89 58.55 253.89 58.61 254.89 58.87 255.89 58.92 256.89 58.98 257.89 59.03 258.89 59.09 259.89 59.15 260.89 59.20 261.89 59.46 262.89 59.51 263.89 59.57 264.89 59.62 265.89 59.88 266.89 59.93 267.89 59.98 268.89 60.24 269.89 60.29 270.89 60.35 271.89 60.60 272.89 60.66 273.89 60.91 274.89 60.97 275.89 61.22 276.89 61.48 277.89 61.53 278.89 61.79 279.89 62.05 280.89 62.30 281.89 62.56 282.89 62.81 283.89 63.07 284.89 63.33 285.89 63.58 286.89 63.84 287.89 64.10 288.89 64.35 289.89 64.61 290.89 64.87 291.89 65.13
27 Oct 2008 251.31 60.47 252.31 60.72 253.31 60.78 254.31 60.83 255.31 60.88 256.31 60.94 257.31 60.99 258.31 61.04 259.31 61.30 260.31 61.35 261.31 61.40 262.31 61.46 263.31 61.51 264.31 61.76 265.31 61.82 266.31 61.87 267.31 62.13 268.31 62.18 269.31 62.43 270.31 62.49 271.31 62.74 272.31 62.80 273.31 63.05 274.31 63.11 275.31 63.36 276.31 63.62 277.31 63.67 278.31 63.93 279.31 64.18 280.31 64.44 281.31 64.70 282.31 64.95 283.31 65.21 284.31 65.47 285.31 65.73 286.31 65.99 287.31 66.24 288.31 66.50 289.31 66.76 290.31 67.02 291.31 67.28
28 Oct 2008 250.72 61.87 251.72 62.12 252.72 62.17 253.72 62.22 254.72 62.27 255.72 62.32 256.72 62.37 257.72 62.42 258.72 62.68 259.72 62.73 260.72 62.78 261.72 62.83 262.72 63.08 263.72 63.13 264.72 63.18 265.72 63.44 266.72 63.49 267.72 63.74 268.72 63.80 269.72 64.05 270.72 64.10 271.72 64.36 272.72 64.41 273.72 64.67 274.72 64.92 275.72 64.98 276.72 65.23 277.72 65.49 278.72 65.75 279.72 66.00 280.72 66.26 281.72 66.52 282.72 66.71 283.72 66.71 284.72 66.71 285.72 66.71 286.72 66.71 287.72 66.71 288.72 66.71 289.72 66.71 290.72 66.71
29 Oct 2008 250.11 62.71 251.11 62.76 252.11 62.81 253.11 63.05 254.11 63.10 255.11 63.15 256.11 63.20 257.11 63.25 258.11 63.49 259.11 63.54 260.11 63.59 261.11 63.84 262.11 63.89 263.11 63.94 264.11 64.19 265.11 64.19 266.11 64.19 267.11 64.19 268.11 64.19 269.11 64.19 270.11 64.19 271.11 64.19 272.11 64.19 273.11 64.19 274.11 64.19 275.11 64.19 276.11 64.19 277.11 64.19 278.11 64.19 279.11 64.19 280.11 64.19 281.11 64.19 282.11 64.19 283.11 64.19 284.11 64.19 285.11 64.19 286.11 64.19 287.11 64.19 288.11 64.19 289.11 64.19 290.11 64.19 291.11 64.19 292.11 64.19
30 Oct 2008 249.47 61.99 250.47 61.99 251.47 61.99 252.47 61.99 253.47 61.99 254.47 61.99 255.47 61.99 256.47 61.99 257.47 61.99 258.47 61.99 259.47 61.99 260.47 61.99 261.47 61.99 262.47 61.99 263.47 61.99 264.47 61.99 265.47 61.99 266.47 61.99 267.47 61.99 268.47 61.99 269.47 61.99 270.47 61.99 271.47 61.99 272.47 61.99 273.47 61.99 274.47 61.99 275.47 61.99 276.47 61.99 277.47 61.99 278.47 61.99 279.47 61.99 280.47 61.99 281.47 61.99 282.47 61.99 283.47 61.99 284.47 61.99 285.47 61.99 286.47 61.99 287.47 61.99 288.47 61.99 289.47 61.99 290.47 61.99 291.47 61.99
31 Oct 2008 248.82 60.34 249.82 60.34 250.82 60.34 251.82 60.34 252.82 60.34 253.82 60.34 254.82 60.34 255.82 60.34 256.82 60.34 257.82 60.34 258.82 60.34 259.82 60.34 260.82 60.34 261.82 60.34 262.82 60.34 263.82 60.34 264.82 60.34 265.82 60.34 266.82 60.34 267.82 60.34 268.82 60.34 269.82 60.34 270.82 60.34 271.82 60.34 272.82 60.34 273.82 60.34 274.82 60.34 275.82 60.34 276.82 60.34 277.82 60.34 278.82 60.34 279.82 60.34 280.82 60.34 281.82 60.34 282.82 60.34 283.82 60.34 284.82 60.34 285.82 60.34 286.82 60.34 287.82 60.34 288.82 60.34 289.82 60.34 290.82 60.34
01 Nov 2008 248.13 59.03 249.13 59.03 250.13 59.03 251.13 59.03 252.13 59.03 253.13 59.03 254.13 59.03 255.13 59.03 256.13 59.03 257.13 59.03 258.13 59.03 259.13 59.03 260.13 59.03 261.13 59.03 262.13 59.03 263.13 59.03 264.13 59.03 265.13 59.03 266.13 59.03 267.13 59.03 268.13 59.03 269.13 59.03 270.13 59.03 271.13 59.03 272.13 59.03 273.13 59.03 274.13 59.03 275.13 59.03 276.13 59.03 277.13 59.03 278.13 59.03 279.13 59.03 280.13 59.03 281.13 59.03 282.13 59.03 283.13 59.03 284.13 59.03 285.13 59.03 286.13 59.03 287.13 59.03 288.13 59.03 289.13 59.03
02 Nov 2008 247.42 58.05 248.42 58.05 249.42 58.05 250.42 58.05 251.42 58.05 252.42 58.05 253.42 58.05 254.42 58.05 255.42 58.05 256.42 58.05 257.42 58.05 258.42 58.05 259.42 58.05 260.42 58.05 261.42 58.05 262.42 58.05 263.42 58.05 264.42 58.05 265.42 58.05 266.42 58.05 267.42 58.05 268.42 58.05 269.42 58.05 270.42 58.05 271.42 58.05 272.42 58.05 273.42 58.05 274.42 58.05 275.42 58.05 276.42 58.05 277.42 58.05 278.42 58.05 279.42 58.05 280.42 58.05 281.42 58.05 282.42 58.05 283.42 58.05 284.42 58.05 285.42 58.05 286.42 58.05 287.42 58.05 288.42 58.05 289.42 58.05
03 Nov 2008 246.66 57.17 247.66 57.17 248.66 57.17 249.66 57.17 250.66 57.17 251.66 57.17 252.66 57.17 253.66 57.17 254.66 57.17 255.66 57.17 256.66 57.17 257.66 57.17 258.66 57.17 259.66 57.17 260.66 57.17 261.66 57.17 262.66 57.17 263.66 57.17 264.66 57.17 265.66 57.17 266.66 57.17 267.66 57.17 268.66 57.17 269.66 57.17 270.66 57.17 271.66 57.17 272.66 57.17 273.66 57.17 274.66 57.17 275.66 57.17 276.66 57.17 277.66 57.17 278.66 57.17 279.66 57.17 280.66 57.17 281.66 57.17 282.66 57.17 283.66 57.17 284.66 57.17 285.66 57.17 286.66 57.17 287.66 57.17 288.66 57.17
04 Nov 2008 245.88 56.57 246.88 56.57 247.88 56.57 248.88 56.57 249.88 56.57 250.88 56.57 251.88 56.57 252.88 56.57 253.88 56.57 254.88 56.57 255.88 56.57 256.88 56.57 257.88 56.57 258.88 56.57 259.88 56.57 260.88 56.57 261.88 56.57 262.88 56.57 263.88 56.57 264.88 56.57 265.88 56.57 266.88 56.57 267.88 56.57 268.88 56.57 269.88 56.57 270.88 56.57 271.88 56.57 272.88 56.57 273.88 56.57 274.88 56.57 275.88 56.57 276.88 56.57 277.88 56.57 278.88 56.57 279.88 56.57 280.88 56.57 281.88 56.57 282.88 56.57 283.88 56.57 284.88 56.57 285.88 56.57 286.88 56.57
05 Nov 2008 245.39 56.05 246.39 56.05 247.39 56.05 248.39 56.05 249.39 56.05 250.39 56.05 251.39 56.05 252.39 56.05 253.39 56.05 254.39 56.05 255.39 56.05 256.39 56.05 257.39 56.05 258.39 56.05 259.39 56.05 260.39 56.05 261.39 56.05 262.39 56.05 263.39 56.05 264.39 56.05 265.39 56.05 266.39 56.05 267.39 56.05 268.39 56.05 269.39 56.05 270.39 56.05 271.39 56.05 272.39 56.05 273.39 56.05 274.39 56.05 275.39 56.05 276.39 56.05 277.39 56.05 278.39 56.05 279.39 56.05 280.39 56.05 281.39 56.05 282.39 56.05 283.39 56.05 284.39 56.05 285.39 56.05 286.39 56.05
06 Nov 2008 244.45 55.57 245.45 55.57 246.45 55.57 247.45 55.57 248.45 55.57 249.45 55.57 250.45 55.57 251.45 55.57 252.45 55.57 253.45 55.57 254.45 55.57 255.45 55.57 256.45 55.57 257.45 55.57 258.45 55.57 259.45 55.57 260.45 55.57 261.45 55.57 262.45 55.57 263.45 55.57 264.45 55.57 265.45 55.57 266.45 55.57 267.45 55.57 268.45 55.57 269.45 55.57 270.45 55.57 271.45 55.57 272.45 55.57 273.45 55.57 274.45 55.57 275.45 55.57 276.45 55.57 277.45 55.57 278.45 55.57 279.45 55.57 280.45 55.57 281.45 55.57 282.45 55.57 283.45 55.57 284.45 55.57 285.45 55.57 286.45 55.57
07 Nov 2008 243.68 55.15 244.68 55.15 245.68 55.15 246.68 55.15 247.68 55.15 248.68 55.15 249.68 55.15 250.68 55.15 251.68 55.15 252.68 55.15 253.68 55.15 254.68 55.15 255.68 55.15 256.68 55.15 257.68 55.15 258.68 55.15 259.68 55.15 260.68 55.15 261.68 55.15 262.68 55.15 263.68 55.15 264.68 55.15 265.68 55.15 266.68 55.15 267.68 55.15 268.68 55.15 269.68 55.15 270.68 55.15 271.68 55.15 272.68 55.15 273.68 55.15 274.68 55.15 275.68 55.15 276.68 55.15 277.68 55.15 278.68 55.15 279.68 55.15 280.68 55.15 281.68 55.15 282.68 55.15 283.68 55.15 284.68 55.15 285.68 55.15
08 Nov 2008 242.77 54.96 243.77 54.96 244.77 54.96 245.77 54.96 246.77 54.96 247.77 54.96 248.77 54.96 249.77 54.96 250.77 54.96 251.77 54.96 252.77 54.96 253.77 54.96 254.77 54.96 255.77 54.96 256.77 54.96 257.77 54.96 258.77 54.96 259.77 54.96 260.77 54.96 261.77 54.96 262.77 54.96 263.77 54.96 264.77 54.96 265.77 54.96 266.77 54.96 267.77 54.96 268.77 54.96 269.77 54.96 270.77 54.96 271.77 54.96 272.77 54.96 273.77 54.96 274.77 54.96 275.77 54.96 276.77 54.96 277.77 54.96 278.77 54.96 279.77 54.96 280.77 54.96 281.77 54.96 282.77 54.96 283.77 54.96
09 Nov 2008 241.81 54.60 242.81 54.60 243.81 54.60 244.81 54.60 245.81 54.60 246.81 54.60 247.81 54.60 248.81 54.60 249.81 54.60 250.81 54.60 251.81 54.60 252.81 54.60 253.81 54.60 254.81 54.60 255.81 54.60 256.81 54.60 257.81 54.60 258.81 54.60 259.81 54.60 260.81 54.60 261.81 54.60 262.81 54.60 263.81 54.60 264.81 54.60 265.81 54.60 266.81 54.60 267.81 54.60 268.81 54.60 269.81 54.60 270.81 54.60 271.81 54.60 272.81 54.60 273.81 54.60 274.81 54.60 275.81 54.60 276.81 54.60 277.81 54.60 278.81 54.60 279.81 54.60 280.81 54.60 281.81 54.60 282.81 54.60 283.81 54.60
10 Nov 2008 240.80 54.47 241.80 54.47 242.80 54.47 243.80 54.47 244.80 54.47 245.80 54.47 246.80 54.47 247.80 54.47 248.80 54.47 249.80 54.47 250.80 54.47 251.80 54.47 252.80 54.47 253.80 54.47 254.80 54.47 255.80 54.47 256.80 54.47 257.80 54.47 258.80 54.47 259.80 54.47 260.80 54.47 261.80 54.47 262.80 54.47 263.80 54.47 264.80 54.47 265.80 54.47 266.80 54.47 267.80 54.47 268.80 54.47 269.80 54.47 270.80 54.47 271.80 54.47 272.80 54.47 273.80 54.47 274.80 54.47 275.80 54.47 276.80 54.47 277.80 54.47 278.80 54.47 279.80 54.47 280.80 54.47 281.80 54.47 282.80 54.47
11 Nov 2008 239.74 54.16 240.74 54.16 241.74 54.16 242.74 54.16 243.74 54.16 244.74 54.16 245.74 54.16 246.74 54.16 247.74 54.16 248.74 54.16 249.74 54.16 250.74 54.16 251.74 54.16 252.74 54.16 253.74 54.16 254.74 54.16 255.74 54.16 256.74 54.16 257.74 54.16 258.74 54.16 259.74 54.16 260.74 54.16 261.74 54.16 262.74 54.16 263.74 54.16 264.74 54.16 265.74 54.16 266.74 54.16 267.74 54.16 268.74 54.16 269.74 54.16 270.74 54.16 271.74 54.16 272.74 54.16 273.74 54.16 274.74 54.16 275.74 54.16 276.74 54.16 277.74 54.16 278.74 54.16 279.74 54.16 280.74 54.16 281.74 54.16
12 Nov 2008 238.61 54.06 239.61 54.06 240.61 54.06 241.61 54.06 242.61 54.06 243.61 54.06 244.61 54.06 245.61 54.06 246.61 54.06 247.61 54.06 248.61 54.06 249.61 54.06 250.61 54.06 251.61 54.06 252.61 54.06 253.61 54.06 254.61 54.06 255.61 54.06 256.61 54.06 257.61 54.06 258.61 54.06 259.61 54.06 260.61 54.06 261.61 54.06 262.61 54.06 263.61 54.06 264.61 54.06 265.61 54.06 266.61 54.06 267.61 54.06 268.61 54.06 269.61 54.06 270.61 54.06 271.61 54.06 272.61 54.06 273.61 54.06 274.61 54.06 275.61 54.06 276.61 54.06 277.61 54.06 278.61 54.06 279.61 54.06 280.61 54.06
13 Nov 2008 237.44 53.99 238.44 53.99 239.44 53.99 240.44 53.99 241.44 53.99 242.44 53.99 243.44 53.99 244.44 53.99 245.44 53.99 246.44 53.99 247.44 53.99 248.44 53.99 249.44 53.99 250.44 53.99 251.44 53.99 252.44 53.99 253.44 53.99 254.44 53.99 255.44 53.99 256.44 53.99 257.44 53.99 258.44 53.99 259.44 53.99 260.44 53.99 261.44 53.99 262.44 53.99 263.44 53.99 264.44 53.99 265.44 53.99 266.44 53.99 267.44 53.99 268.44 53.99 269.44 53.99 270.44 53.99 271.44 53.99 272.44 53.99 273.44 53.99 274.44 53.99 275.44 53.99 276.44 53.99 277.44 53.99 278.44 53.99 279.44 53.99 280.44 53.99
14 Nov 2008 237.50 53.93 238.50 53.93 239.50 53.93 240.50 53.93 241.50 53.93 242.50 53.93 243.50 53.93 244.50 53.93 245.50 53.93 246.50 53.93 247.50 53.93 248.50 53.93 249.50 53.93 250.50 53.93 251.50 53.93 252.50 53.93 253.50 53.93 254.50 53.93 255.50 53.93 256.50 53.93 257.50 53.93 258.50 53.93 259.50 53.93 260.50 53.93 261.50 53.93 262.50 53.93 263.50 53.93 264.50 53.93 265.50 53.93 266.50 53.93 267.50 53.93 268.50 53.93 269.50 53.93 270.50 53.93 271.50 53.93 272.50 53.93 273.50 53.93 274.50 53.93 275.50 53.93 276.50 53.93 277.50 53.93 278.50 53.93
15 Nov 2008 236.89 53.68 237.89 53.68 238.89 53.68 239.89 53.68 240.89 53.68 241.89 53.68 242.89 53.68 243.89 53.68 244.89 53.68 245.89 53.68 246.89 53.68 247.89 53.68 248.89 53.68 249.89 53.68 250.89 53.68 251.89 53.68 252.89 53.68 253.89 53.68 254.89 53.68 255.89 53.68 256.89 53.68 257.89 53.68 258.89 53.68 259.89 53.68 260.89 53.68 261.89 53.68 262.89 53.68 263.89 53.68 264.89 53.68 265.89 53.68 266.89 53.68 267.89 53.68 268.89 53.68 269.89 53.68 270.89 53.68 271.89 53.68 272.89 53.68 273.89 53.68 274.89 53.68 275.89 53.68 276.89 53.68 277.89 53.68
16 Nov 2008 236.28 53.64 237.28 53.64 238.28 53.64 239.28 53.64 240.28 53.64 241.28 53.64 242.28 53.64 243.28 53.64 244.28 53.64 245.28 53.64 246.28 53.64 247.28 53.64 248.28 53.64 249.28 53.64 250.28 53.64 251.28 53.64 252.28 53.64 253.28 53.64 254.28 53.64 255.28 53.64 256.28 53.64 257.28 53.64 258.28 53.64 259.28 53.64 260.28 53.64 261.28 53.64 262.28 53.64 263.28 53.64 264.28 53.64 265.28 53.64 266.28 53.64 267.28 53.64 268.28 53.64 269.28 53.64 270.28 53.64 271.28 53.64 272.28 53.64 273.28 53.64 274.28 53.64 275.28 53.64 276.28 53.64 277.28 53.64
17 Nov 2008 235.64 53.60 236.64 53.60 237.64 53.60 238.64 53.60 239.64 53.60 240.64 53.60 241.64 53.60 242.64 53.60 243.64 53.60 244.64 53.60 245.64 53.60 246.64 53.60 247.64 53.60 248.64 53.60 249.64 53.60 250.64 53.60 251.64 53.60 252.64 53.60 253.64 53.60 254.64 53.60 255.64 53.60 256.64 53.60 257.64 53.60 258.64 53.60 259.64 53.60 260.64 53.60 261.64 53.60 262.64 53.60 263.64 53.60 264.64 53.60 265.64 53.60 266.64 53.60 267.64 53.60 268.64 53.60 269.64 53.60 270.64 53.60 271.64 53.60 272.64 53.60 273.64 53.60 274.64 53.60 275.64 53.60 276.64 53.60
18 Nov 2008 235.69 53.58 236.69 53.58 237.69 53.58 238.69 53.58 239.69 53.58 240.69 53.58 241.69 53.58 242.69 53.58 243.69 53.58 244.69 53.58 245.69 53.58 246.69 53.58 247.69 53.58 248.69 53.58 249.69 53.58 250.69 53.58 251.69 53.58 252.69 53.58 253.69 53.58 254.69 53.58 255.69 53.58 256.69 53.58 257.69 53.58 258.69 53.58 259.69 53.58 260.69 53.58 261.69 53.58 262.69 53.58 263.69 53.58 264.69 53.58 265.69 53.58 266.69 53.58 267.69 53.58 268.69 53.58 269.69 53.58 270.69 53.58 271.69 53.58 272.69 53.58 273.69 53.58 274.69 53.58 275.69 53.58
19 Nov 2008 235.02 53.56 236.02 53.56 237.02 53.56 238.02 53.56 239.02 53.56 240.02 53.56 241.02 53.56 242.02 53.56 243.02 53.56 244.02 53.56 245.02 53.56 246.02 53.56 247.02 53.56 248.02 53.56 249.02 53.56 250.02 53.56 251.02 53.56 252.02 53.56 253.02 53.56 254.02 53.56 255.02 53.56 256.02 53.56 257.02 53.56 258.02 53.56 259.02 53.56 260.02 53.56 261.02 53.56 262.02 53.56 263.02 53.56 264.02 53.56 265.02 53.56 266.02 53.56 267.02 53.56 268.02 53.56 269.02 53.56 270.02 53.56 271.02 53.56 272.02 53.56 273.02 53.56 274.02 53.56 275.02 53.56
20 Nov 2008 234.33 53.55 235.33 53.55 236.33 53.55 237.33 53.55 238.33 53.55 239.33 53.55 240.33 53.55 241.33 53.55 242.33 53.55 243.33 53.55 244.33 53.55 245.33 53.55 246.33 53.55 247.33 53.55 248.33 53.55 249.33 53.55 250.33 53.55 251.33 53.55 252.33 53.55 253.33 53.55 254.33 53.55 255.33 53.55 256.33 53.55 257.33 53.55 258.33 53.55 259.33 53.55 260.33 53.55 261.33 53.55 262.33 53.55 263.33 53.55 264.33 53.55 265.33 53.55 266.33 53.55 267.33 53.55 268.33 53.55 269.33 53.55 270.33 53.55 271.33 53.55 272.33 53.55 273.33 53.55 274.33 53.55
21 Nov 2008 234.26 53.54 235.26 53.54 236.26 53.54 237.26 53.54 238.26 53.54 239.26 53.54 240.26 53.54 241.26 53.54 242.26 53.54 243.26 53.54 244.26 53.54 245.26 53.54 246.26 53.54 247.26 53.54 248.26 53.54 249.26 53.54 250.26 53.54 251.26 53.54 252.26 53.54 253.26 53.54 254.26 53.54 255.26 53.54 256.26 53.54 257.26 53.54 258.26 53.54 259.26 53.54 260.26 53.54 261.26 53.54 262.26 53.54 263.26 53.54 264.26 53.54 265.26 53.54 266.26 53.54 267.26 53.54 268.26 53.54 269.26 53.54 270.26 53.54 271.26 53.54 272.26 53.54 273.26 53.54
22 Nov 2008 233.53 53.54 234.53 53.54 235.53 53.54 236.53 53.54 237.53 53.54 238.53 53.54 239.53 53.54 240.53 53.54 241.53 53.54 242.53 53.54 243.53 53.54 244.53 53.54 245.53 53.54 246.53 53.54 247.53 53.54 248.53 53.54 249.53 53.54 250.53 53.54 251.53 53.54 252.53 53.54 253.53 53.54 254.53 53.54 255.53 53.54 256.53 53.54 257.53 53.54 258.53 53.54 259.53 53.54 260.53 53.54 261.53 53.54 262.53 53.54 263.53 53.54 264.53 53.54 265.53 53.54 266.53 53.54 267.53 53.54 268.53 53.54 269.53 53.54 270.53 53.54 271.53 53.54 272.53 53.54
23 Nov 2008 232.78 53.55 233.78 53.55 234.78 53.55 235.78 53.55 236.78 53.55 237.78 53.55 238.78 53.55 239.78 53.55 240.78 53.55 241.78 53.55 242.78 53.55 243.78 53.55 244.78 53.55 245.78 53.55 246.78 53.55 247.78 53.55 248.78 53.55 249.78 53.55 250.78 53.55 251.78 53.55 252.78 53.55 253.78 53.55 254.78 53.55 255.78 53.55 256.78 53.55 257.78 53.55 258.78 53.55 259.78 53.55 260.78 53.55 261.78 53.55 262.78 53.55 263.78 53.55 264.78 53.55 265.78 53.55 266.78 53.55 267.78 53.55 268.78 53.55 269.78 53.55 270.78 53.55 271.78 53.55
24 Nov 2008 232.01 53.56 233.01 53.56 234.01 53.56 235.01 53.56 236.01 53.56 237.01 53.56 238.01 53.56 239.01 53.56 240.01 53.56 241.01 53.56 242.01 53.56 243.01 53.56 244.01 53.56 245.01 53.56 246.01 53.56 247.01 53.56 248.01 53.56 249.01 53.56 250.01 53.56 251.01 53.56 252.01 53.56 253.01 53.56 254.01 53.56 255.01 53.56 256.01 53.56 257.01 53.56 258.01 53.56 259.01 53.56 260.01 53.56 261.01 53.56 262.01 53.56 263.01 53.56 264.01 53.56 265.01 53.56 266.01 53.56 267.01 53.56 268.01 53.56 269.01 53.56 270.01 53.56 271.01 53.56
25 Nov 2008 230.97 53.57 231.97 53.57 232.97 53.57 233.97 53.57 234.97 53.57 235.97 53.57 236.97 53.57 237.97 53.57 238.97 53.57 239.97 53.57 240.97 53.57 241.97 53.57 242.97 53.57 243.97 53.57 244.97 53.57 245.97 53.57 246.97 53.57 247.97 53.57 248.97 53.57 249.97 53.57 250.97 53.57 251.97 53.57 252.97 53.57 253.97 53.57 254.97 53.57 255.97 53.57 256.97 53.57 257.97 53.57 258.97 53.57 259.97 53.57 260.97 53.57 261.97 53.57 262.97 53.57 263.97 53.57 264.97 53.57 265.97 53.57 266.97 53.57 267.97 53.57 268.97 53.57 269.97 53.57
26 Nov 2008 230.15 53.59 231.15 53.59 232.15 53.59 233.15 53.59 234.15 53.59 235.15 53.59 236.15 53.59 237.15 53.59 238.15 53.59 239.15 53.59 240.15 53.59 241.15 53.59 242.15 53.59 243.15 53.59 244.15 53.59 245.15 53.59 246.15 53.59 247.15 53.59 248.15 53.59 249.15 53.59 250.15 53.59 251.15 53.59 252.15 53.59 253.15 53.59 254.15 53.59 255.15 53.59 256.15 53.59 257.15 53.59 258.15 53.59 259.15 53.59 260.15 53.59 261.15 53.59 262.15 53.59 263.15 53.59 264.15 53.59 265.15 53.59 266.15 53.59 267.15 53.59 268.15 53.59 269.15 53.59
27 Nov 2008 229.11 53.62 230.11 53.62 231.11 53.62 232.11 53.62 233.11 53.62 234.11 53.62 235.11 53.62 236.11 53.62 237.11 53.62 238.11 53.62 239.11 53.62 240.11 53.62 241.11 53.62 242.11 53.62 243.11 53.62 244.11 53.62 245.11 53.62 246.11 53.62 247.11 53.62 248.11 53.62 249.11 53.62 250.11 53.62 251.11 53.62 252.11 53.62 253.11 53.62 254.11 53.62 255.11 53.62 256.11 53.62 257.11 53.62 258.11 53.62 259.11 53.62 260.11 53.62 261.11 53.62 262.11 53.62 263.11 53.62 264.11 53.62 265.11 53.62 266.11 53.62 267.11 53.62 268.11 53.62 269.11 53.62
28 Nov 2008 228.23 53.65 229.23 53.65 230.23 53.65 231.23 53.65 232.23 53.65 233.23 53.65 234.23 53.65 235.23 53.65 236.23 53.65 237.23 53.65 238.23 53.65 239.23 53.65 240.23 53.65 241.23 53.65 242.23 53.65 243.23 53.65 244.23 53.65 245.23 53.65 246.23 53.65 247.23 53.65 248.23 53.65 249.23 53.65 250.23 53.65 251.23 53.65 252.23 53.65 253.23 53.65 254.23 53.65 255.23 53.65 256.23 53.65 257.23 53.65 258.23 53.65 259.23 53.65 260.23 53.65 261.23 53.65 262.23 53.65 263.23 53.65 264.23 53.65 265.23 53.65 266.23 53.65 267.23 53.65 268.23 53.65
29 Nov 2008 227.32 53.69 228.32 53.69 229.32 53.69 230.32 53.69 231.32 53.69 232.32 53.69 233.32 53.69 234.32 53.69 235.32 53.69 236.32 53.69 237.32 53.69 238.32 53.69 239.32 53.69 240.32 53.69 241.32 53.69 242.32 53.69 243.32 53.69 244.32 53.69 245.32 53.69 246.32 53.69 247.32 53.69 248.32 53.69 249.32 53.69 250.32 53.69 251.32 53.69 252.32 53.69 253.32 53.69 254.32 53.69 255.32 53.69 256.32 53.69 257.32 53.69 258.32 53.69 259.32 53.69 260.32 53.69 261.32 53.69 262.32 53.69 263.32 53.69 264.32 53.69 265.32 53.69 266.32 53.69 267.32 53.69
30 Nov 2008 226.39 53.75 227.39 53.75 228.39 53.75 229.39 53.75 230.39 53.75 231.39 53.75 232.39 53.75 233.39 53.75 234.39 53.75 235.39 53.75 236.39 53.75 237.39 53.75 238.39 53.75 239.39 53.75 240.39 53.75 241.39 53.75 242.39 53.75 243.39 53.75 244.39 53.75 245.39 53.75 246.39 53.75 247.39 53.75 248.39 53.75 249.39 53.75 250.39 53.75 251.39 53.75 252.39 53.75 253.39 53.75 254.39 53.75 255.39 53.75 256.39 53.75 257.39 53.75 258.39 53.75 259.39 53.75 260.39 53.75 261.39 53.75 262.39 53.75 263.39 53.75 264.39 53.75 265.39 53.75 266.39 53.75
01 Dec 2008 224.82 38.73 225.82 39.07 226.82 39.19 227.82 39.31 228.82 39.61 229.82 39.90 230.82 40.17 231.82 40.64 232.82 41.09 233.82 41.52 234.82 41.95 235.82 53.41 236.82 53.41 237.82 53.41 238.82 53.41 239.82 53.41 240.82 53.41 241.82 53.41 242.82 53.41 243.82 53.41 244.82 53.41 245.82 53.41 246.82 53.41 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41
02 Dec 2008 223.81 37.76 224.81 37.90 225.81 38.04 226.81 38.16 227.81 38.47 228.81 38.57 229.81 38.87 230.81 38.95 231.81 39.22 232.81 39.68 233.81 40.14 234.81 40.58 235.81 41.00 236.81 41.42 237.81 41.83 238.81 42.23 239.81 42.62 240.81 43.00 241.81 43.36 242.81 43.72 243.81 44.07 244.81 44.41 245.81 44.75 246.81 45.07 247.81 45.38 248.81 53.10 249.81 53.10 250.81 53.10 251.81 53.10 252.81 53.10 253.81 53.10 254.81 53.10 255.81 53.10 256.81 53.10 257.81 53.10 258.81 53.10 259.81 53.10 260.81 53.10 261.81 53.10 262.81 53.10 263.81 53.10 264.81 53.10
03 Dec 2008 222.77 36.84 223.77 36.96 224.77 37.08 225.77 37.19 226.77 37.30 227.77 37.60 228.77 37.69 229.77 37.98 230.77 38.05 231.77 38.32 232.77 38.59 233.77 38.84 234.77 39.28 235.77 39.72 236.77 40.15 237.77 40.56 238.77 40.97 239.77 41.37 240.77 41.76 241.77 42.15 242.77 42.52 243.77 42.89 244.77 43.24 245.77 43.59 246.77 43.93 247.77 44.26 248.77 44.59 249.77 44.91 250.77 45.22 251.77 45.52 252.77 45.82 253.77 46.11 254.77 51.77 255.77 52.79 256.77 52.79 257.77 52.79 258.77 52.79 259.77 52.79 260.77 52.79 261.77 52.79 262.77 52.79 263.77 52.79
04 Dec 2008 221.68 36.00 222.68 36.09 223.68 36.18 224.68 36.27 225.68 36.55 226.68 36.63 227.68 36.71 228.68 36.99 229.68 37.06 230.68 37.32 231.68 37.58 232.68 37.63 233.68 37.88 234.68 38.12 235.68 38.55 236.68 38.98 237.68 39.39 238.68 39.81 239.68 40.21 240.68 40.61 241.68 40.99 242.68 41.38 243.68 41.75 244.68 42.12 245.68 42.48 246.68 42.83 247.68 43.17 248.68 43.51 249.68 43.84 250.68 44.17 251.68 44.49 252.68 44.80 253.68 45.10 254.68 45.40 255.68 45.69 256.68 45.98 257.68 46.26 258.68 46.54 259.68 48.87 260.68 50.40 261.68 51.45 262.68 52.27
05 Dec 2008 219.66 35.22 220.66 35.28 221.66 35.33 222.66 35.39 223.66 35.65 224.66 35.70 225.66 35.76 226.66 36.01 227.66 36.07 228.66 36.32 229.66 36.36 230.66 36.61 231.66 36.85 232.66 36.88 233.66 37.12 234.66 37.34 235.66 37.57 236.66 37.98 237.66 38.39 238.66 38.80 239.66 39.20 240.66 39.59 241.66 39.98 242.66 40.37 243.66 40.74 244.66 41.11 245.66 41.47 246.66 41.83 247.66 42.18 248.66 42.53 249.66 42.87 250.66 43.20 251.66 43.53 252.66 43.85 253.66 44.16 254.66 44.47 255.66 44.78 256.66 45.08 257.66 45.37 258.66 45.66 259.66 45.94 260.66 46.22 261.66 46.49 262.66 46.76
06 Dec 2008 218.48 34.53 219.48 34.55 220.48 34.77 221.48 34.79 222.48 34.82 223.48 35.05 224.48 35.07 225.48 35.30 226.48 35.33 227.48 35.56 228.48 35.58 229.48 35.80 230.48 36.03 231.48 36.05 232.48 36.26 233.48 36.48 234.48 36.69 235.48 36.90 236.48 37.10 237.48 37.50 238.48 37.90 239.48 38.29 240.48 38.68 241.48 39.06 242.48 39.44 243.48 39.81 244.48 40.18 245.48 40.54 246.48 40.90 247.48 41.25 248.48 41.60 249.48 41.94 250.48 42.28 251.48 42.61 252.48 42.94 253.48 43.26 254.48 43.57 255.48 43.89 256.48 44.19 257.48 44.50 258.48 44.79 259.48 45.08 260.48 45.37 261.48 45.66
07 Dec 2008 217.27 34.04 218.27 34.03 219.27 34.02 220.27 34.21 221.27 34.21 222.27 34.41 223.27 34.41 224.27 34.61 225.27 34.81 226.27 34.81 227.27 35.02 228.27 35.22 229.27 35.22 230.27 35.42 231.27 35.62 232.27 35.81 233.27 36.01 234.27 36.20 235.27 36.39 236.27 36.58 237.27 36.77 238.27 37.15 239.27 37.53 240.27 37.91 241.27 38.28 242.27 38.65 243.27 39.01 244.27 39.38 245.27 39.73 246.27 40.09 247.27 40.44 248.27 40.78 249.27 41.12 250.27 41.46 251.27 41.79 252.27 42.12 253.27 42.44 254.27 42.76 255.27 43.08 256.27 43.39 257.27 43.70 258.27 44.00 259.27 44.30 260.27 44.59
08 Dec 2008 216.00 33.52 217.00 33.48 218.00 33.65 219.00 33.62 220.00 33.79 221.00 33.97 222.00 33.94 223.00 34.12 224.00 34.10 225.00 34.27 226.00 34.45 227.00 34.63 228.00 34.61 229.00 34.79 230.00 34.97 231.00 35.15 232.00 35.33 233.00 35.50 234.00 35.68 235.00 35.85 236.00 36.02 237.00 36.19 238.00 36.56 239.00 36.93 240.00 37.29 241.00 37.65 242.00 38.01 243.00 38.37 244.00 38.72 245.00 39.07 246.00 39.41 247.00 39.76 248.00 40.10 249.00 40.43 250.00 40.77 251.00 41.10 252.00 41.42 253.00 41.75 254.00 42.06 255.00 42.38 256.00 42.69 257.00 43.00 258.00 43.31 259.00 43.61
09 Dec 2008 213.47 32.94 214.47 33.08 215.47 33.03 216.47 33.17 217.47 33.32 218.47 33.27 219.47 33.42 220.47 33.58 221.47 33.53 222.47 33.69 223.47 33.84 224.47 33.80 225.47 33.96 226.47 34.12 227.47 34.28 228.47 34.44 229.47 34.60 230.47 34.76 231.47 34.92 232.47 35.08 233.47 35.24 234.47 35.39 235.47 35.55 236.47 35.91 237.47 36.06 238.47 36.41 239.47 36.76 240.47 37.11 241.47 37.46 242.47 37.80 243.47 38.14 244.47 38.48 245.47 38.82 246.47 39.16 247.47 39.49 248.47 39.82 249.47 40.15 250.47 40.47 251.47 40.80 252.47 41.12 253.47 41.43 254.47 41.75 255.47 42.06 256.47 42.36 257.47 42.67 258.47 42.97
10 Dec 2008 212.10 32.54 213.10 32.66 214.10 32.79 215.10 32.72 216.10 32.85 217.10 32.98 218.10 32.92 219.10 33.06 220.10 33.19 221.10 33.33 222.10 33.47 223.10 33.41 224.10 33.55 225.10 33.69 226.10 33.84 227.10 33.98 228.10 34.12 229.10 34.27 230.10 34.41 231.10 34.55 232.10 34.70 233.10 34.84 234.10 35.18 235.10 35.32 236.10 35.46 237.10 35.80 238.10 36.14 239.10 36.48 240.10 36.81 241.10 37.15 242.10 37.48 243.10 37.81 244.10 38.14 245.10 38.47 246.10 38.79 247.10 39.12 248.10 39.44 249.10 39.76 250.10 40.08 251.10 40.39 252.10 40.71 253.10 41.02 254.10 41.33 255.10 41.63 256.10 41.94 257.10 42.24
11 Dec 2008 210.68 32.28 211.68 32.39 212.68 32.30 213.68 32.42 214.68 32.54 215.68 32.66 216.68 32.78 217.68 32.70 218.68 32.82 219.68 32.95 220.68 33.07 221.68 33.20 222.68 33.32 223.68 33.45 224.68 33.58 225.68 33.71 226.68 33.84 227.68 33.97 228.68 34.09 229.68 34.22 230.68 34.35 231.68 34.68 232.68 34.81 233.68 34.94 234.68 35.27 235.68 35.39 236.68 35.72 237.68 36.04 238.68 36.37 239.68 36.69 240.68 37.02 241.68 37.34 242.68 37.66 243.68 37.98 244.68 38.30 245.68 38.61 246.68 38.93 247.68 39.24 248.68 39.55 249.68 39.86 250.68 40.17 251.68 40.48 252.68 40.78 253.68 41.08 254.68 41.39 255.68 41.68
12 Dec 2008 209.19 31.98 210.19 32.08 211.19 32.18 212.19 32.29 213.19 32.40 214.19 32.51 215.19 32.41 216.19 32.53 217.19 32.64 218.19 32.75 219.19 32.86 220.19 32.98 221.19 33.09 222.19 33.21 223.19 33.32 224.19 33.44 225.19 33.55 226.19 33.87 227.19 33.99 228.19 34.10 229.19 34.22 230.19 34.34 231.19 34.65 232.19 34.77 233.19 35.09 234.19 35.20 235.19 35.52 236.19 35.83 237.19 36.15 238.19 36.46 239.19 36.77 240.19 37.09 241.19 37.40 242.19 37.71 243.19 38.02 244.19 38.32 245.19 38.63 246.19 38.94 247.19 39.24 248.19 39.55 249.19 39.85 250.19 40.15 251.19 40.45 252.19 40.75 253.19 41.04 254.19 41.34
13 Dec 2008 205.96 31.77 206.96 31.87 207.96 31.96 208.96 32.06 209.96 32.16 210.96 32.25 211.96 32.35 212.96 32.45 213.96 32.55 214.96 32.66 215.96 32.76 216.96 32.86 217.96 32.97 218.96 33.07 219.96 33.17 220.96 33.28 221.96 33.39 222.96 33.49 223.96 33.60 224.96 33.90 225.96 34.01 226.96 34.12 227.96 34.42 228.96 34.53 229.96 34.64 230.96 34.94 231.96 35.05 232.96 35.36 233.96 35.66 234.96 35.97 235.96 36.27 236.96 36.58 237.96 36.88 238.96 37.18 239.96 37.48 240.96 37.79 241.96 38.09 242.96 38.39 243.96 38.69 244.96 38.98 245.96 39.28 246.96 39.58 247.96 39.87 248.96 40.17 249.96 40.46 250.96 40.75 251.96 41.04 252.96 41.33 253.96 41.62
14 Dec 2008 204.35 31.92 205.35 32.00 206.35 32.10 207.35 32.19 208.35 32.28 209.35 32.37 210.35 32.46 211.35 32.56 212.35 32.65 213.35 32.75 214.35 32.84 215.35 32.94 216.35 33.03 217.35 33.13 218.35 33.23 219.35 33.52 220.35 33.62 221.35 33.72 222.35 33.82 223.35 34.12 224.35 34.21 225.35 34.31 226.35 34.61 227.35 34.71 228.35 35.01 229.35 35.10 230.35 35.40 231.35 35.70 232.35 36.00 233.35 36.29 234.35 36.59 235.35 36.89 236.35 37.18 237.35 37.48 238.35 37.77 239.35 38.06 240.35 38.36 241.35 38.65 242.35 38.94 243.35 39.23 244.35 39.53 245.35 39.82 246.35 40.10 247.35 40.39 248.35 40.68 249.35 40.97 250.35 41.25 251.35 41.54 252.35 41.82
15 Dec 2008 202.67 32.17 203.67 32.26 204.67 32.34 205.67 32.43 206.67 32.52 207.67 32.60 208.67 32.69 209.67 32.78 210.67 33.07 211.67 33.16 212.67 33.25 213.67 33.34 214.67 33.43 215.67 33.72 216.67 33.81 217.67 33.90 218.67 34.19 219.67 34.28 220.67 34.37 221.67 34.67 222.67 34.76 223.67 35.05 224.67 35.14 225.67 35.43 226.67 35.52 227.67 35.81 228.67 36.10 229.67 36.39 230.67 36.68 231.67 36.97 232.67 37.26 233.67 37.55 234.67 37.84 235.67 38.13 236.67 38.42 237.67 38.71 238.67 38.99 239.67 39.28 240.67 39.56 241.67 39.85 242.67 40.13 243.67 40.42 244.67 40.70 245.67 40.98 246.67 41.27 247.67 41.55 248.67 41.83 249.67 42.11 250.67 42.39
16 Dec 2008 200.92 32.82 201.92 32.90 202.92 32.98 203.92 33.07 204.92 33.15 205.92 33.43 206.92 33.52 207.92 33.60 208.92 33.69 209.92 33.97 210.92 34.06 211.92 34.14 212.92 34.23 213.92 34.52 214.92 34.60 215.92 34.89 216.92 34.97 217.92 35.06 218.92 35.35 219.92 35.43 220.92 35.72 221.92 36.00 222.92 36.09 223.92 36.38 224.92 36.66 225.92 36.95 226.92 37.23 227.92 37.52 228.92 37.80 229.92 38.08 230.92 38.37 231.92 38.65 232.92 38.93 233.92 39.22 234.92 39.50 235.92 39.78 236.92 40.06 237.92 40.34 238.92 40.62 239.92 40.90 240.92 41.18 241.92 41.46 242.92 41.74 243.92 42.02 244.92 42.29 245.92 42.57 246.92 42.85 247.92 43.12 248.92 43.40
17 Dec 2008 199.11 33.92 200.11 34.00 201.11 34.08 202.11 34.17 203.11 34.45 204.11 34.53 205.11 34.61 206.11 34.69 207.11 34.98 208.11 35.06 209.11 35.34 210.11 35.42 211.11 35.50 212.11 35.79 213.11 35.87 214.11 36.15 215.11 36.43 216.11 36.51 217.11 36.80 218.11 36.88 219.11 37.16 220.11 37.44 221.11 37.72 222.11 38.00 223.11 38.28 224.11 38.56 225.11 38.84 226.11 39.12 227.11 39.40 228.11 39.68 229.11 39.96 230.11 40.24 231.11 40.52 232.11 40.79 233.11 41.07 234.11 41.35 235.11 41.62 236.11 41.90 237.11 42.18 238.11 42.45 239.11 42.73 240.11 43.00 241.11 43.27 242.11 43.55 243.11 43.82 244.11 44.09 245.11 44.36 246.11 44.63 247.11 44.90
18 Dec 2008 194.84 35.02 195.84 35.10 196.84 35.38 197.84 35.46 198.84 35.54 199.84 35.82 200.84 35.90 201.84 35.98 202.84 36.26 203.84 36.34 204.84 36.62 205.84 36.70 206.84 36.97 207.84 37.05 208.84 37.33 209.84 37.41 210.84 37.69 211.84 37.97 212.84 38.05 213.84 38.33 214.84 38.60 215.84 38.88 216.84 39.16 217.84 39.44 218.84 39.72 219.84 39.99 220.84 40.27 221.84 40.55 222.84 40.82 223.84 41.10 224.84 41.37 225.84 41.65 226.84 41.92 227.84 42.20 228.84 42.47 229.84 42.74 230.84 43.02 231.84 43.29 232.84 43.56 233.84 43.83 234.84 44.11 235.84 44.38 236.84 44.65 237.84 44.92 238.84 45.19 239.84 45.46 240.84 45.73 241.84 46.00 242.84 46.26 243.84 46.53 244.84 46.80 245.84 47.07 246.84 47.33 247.84 47.60
19 Dec 2008 192.87 36.88 193.87 36.96 194.87 37.04 195.87 37.32 196.87 37.40 197.87 37.68 198.87 37.75 199.87 38.03 200.87 38.11 201.87 38.39 202.87 38.66 203.87 38.74 204.87 39.02 205.87 39.30 206.87 39.37 207.87 39.65 208.87 39.93 209.87 40.20 210.87 40.48 211.87 40.75 212.87 41.03 213.87 41.30 214.87 41.58 215.87 41.85 216.87 42.12 217.87 42.40 218.87 42.67 219.87 42.94 220.87 43.22 221.87 43.49 222.87 43.76 223.87 44.03 224.87 44.30 225.87 44.57 226.87 44.84 227.87 45.11 228.87 45.38 229.87 45.65 230.87 45.92 231.87 46.19 232.87 46.46 233.87 46.72 234.87 46.99 235.87 47.26 236.87 47.52 237.87 47.79 238.87 48.06 239.87 48.32 240.87 48.59 241.87 48.85 242.87 49.11 243.87 49.38 244.87 49.64 245.87 49.90
20 Dec 2008 190.83 38.73 191.83 38.80 192.83 39.08 193.83 39.16 194.83 39.44 195.83 39.71 196.83 39.79 197.83 40.07 198.83 40.34 199.83 40.42 200.83 40.69 201.83 40.97 202.83 41.24 203.83 41.52 204.83 41.79 205.83 42.07 206.83 42.34 207.83 42.61 208.83 42.89 209.83 43.16 210.83 43.43 211.83 43.70 212.83 43.97 213.83 44.25 214.83 44.52 215.83 44.79 216.83 45.06 217.83 45.33 218.83 45.59 219.83 45.86 220.83 46.13 221.83 46.40 222.83 46.67 223.83 46.93 224.83 47.20 225.83 47.47 226.83 47.73 227.83 48.00 228.83 48.26 229.83 48.53 230.83 48.79 231.83 49.06 232.83 49.32 233.83 49.58 234.83 49.85 235.83 50.11 236.83 50.37 237.83 50.63 238.83 50.89 239.83 51.15 240.83 51.41 241.83 51.68 242.83 51.93 243.83 52.19
21 Dec 2008 188.72 40.40 189.72 40.48 190.72 40.76 191.72 41.03 192.72 41.11 193.72 41.38 194.72 41.66 195.72 41.94 196.72 42.21 197.72 42.48 198.72 42.76 199.72 43.03 200.72 43.30 201.72 43.58 202.72 43.85 203.72 44.12 204.72 44.39 205.72 44.66 206.72 44.93 207.72 45.20 208.72 45.47 209.72 45.74 210.72 46.01 211.72 46.28 212.72 46.54 213.72 46.81 214.72 47.08 215.72 47.34 216.72 47.61 217.72 47.88 218.72 48.14 219.72 48.41 220.72 48.67 221.72 48.93 222.72 49.20 223.72 49.46 224.72 49.72 225.72 49.98 226.72 50.24 227.72 50.51 228.72 50.77 229.72 51.03 230.72 51.29 231.72 51.55 232.72 51.80 233.72 52.06 234.72 52.32 235.72 52.58 236.72 52.84 237.72 53.10 238.72 53.35 239.72 53.61 240.72 53.87 241.72 54.12
22 Dec 2008 186.53 41.65 187.53 41.93 188.53 42.20 189.53 42.48 190.53 42.75 191.53 43.03 192.53 43.30 193.53 43.57 194.53 43.85 195.53 44.12 196.53 44.39 197.53 44.66 198.53 44.93 199.53 45.20 200.53 45.47 201.53 45.74 202.53 46.01 203.53 46.28 204.53 46.55 205.53 46.81 206.53 47.08 207.53 47.34 208.53 47.61 209.53 47.87 210.53 48.14 211.53 48.40 212.53 48.67 213.53 48.93 214.53 49.19 215.53 49.45 216.53 49.71 217.53 49.97 218.53 50.23 219.53 50.49 220.53 50.75 221.53 51.01 222.53 51.27 223.53 51.53 224.53 51.78 225.53 52.04 226.53 52.30 227.53 52.55 228.53 52.81 229.53 53.06 230.53 53.32 231.53 53.57 232.53 53.83 233.53 54.08 234.53 54.34 235.53 54.59 236.53 54.84 237.53 55.09 238.53 55.35 239.53 55.60
23 Dec 2008 184.27 42.58 185.27 42.86 186.27 43.13 187.27 43.41 188.27 43.68 189.27 43.96 190.27 44.23 191.27 44.50 192.27 44.77 193.27 45.04 194.27 45.31 195.27 45.58 196.27 45.85 197.27 46.12 198.27 46.39 199.27 46.65 200.27 46.92 201.27 47.19 202.27 47.45 203.27 47.72 204.27 47.98 205.27 48.24 206.27 48.50 207.27 48.77 208.27 49.03 209.27 49.29 210.27 49.55 211.27 49.80 212.27 50.06 213.27 50.32 214.27 50.58 215.27 50.83 216.27 51.09 217.27 51.35 218.27 51.60 219.27 51.86 220.27 52.11 221.27 52.36 222.27 52.62 223.27 52.87 224.27 53.12 225.27 53.37 226.27 53.62 227.27 53.88 228.27 54.13 229.27 54.38 230.27 54.63 231.27 54.88 232.27 55.13 233.27 55.37 234.27 55.62 235.27 55.87 236.27 56.12 237.27 56.37
24 Dec 2008 180.00 42.51 181.00 42.78 182.00 43.06 183.00 43.34 184.00 43.62 185.00 43.89 186.00 44.16 187.00 44.44 188.00 44.71 189.00 44.98 190.00 45.25 191.00 45.52 192.00 45.79 193.00 46.06 194.00 46.33 195.00 46.60 196.00 46.86 197.00 47.13 198.00 47.39 199.00 47.65 200.00 47.92 201.00 48.18 202.00 48.44 203.00 48.70 204.00 48.96 205.00 49.21 206.00 49.47 207.00 49.73 208.00 49.99 209.00 50.24 210.00 50.50 211.00 50.75 212.00 51.00 213.00 51.25 214.00 51.51 215.00 51.76 216.00 52.01 217.00 52.26 218.00 52.51 219.00 52.76 220.00 53.01 221.00 53.25 222.00 53.50 223.00 53.75 224.00 53.99 225.00 54.24 226.00 54.49 227.00 54.73 228.00 54.98 229.00 55.22 230.00 55.47 231.00 55.71 232.00 55.95 233.00 56.20 234.00 56.44 235.00 56.68 236.00 56.93 237.00 57.17 238.00 57.41 178.77 42.16 179.77 42.44
25 Dec 2008 180.00 43.28 181.00 43.56 182.00 43.83 183.00 44.11 184.00 44.38 185.00 44.66 186.00 44.93 187.00 45.20 188.00 45.47 189.00 45.74 190.00 46.01 191.00 46.28 192.00 46.55 193.00 46.81 194.00 47.07 195.00 47.34 196.00 47.60 197.00 47.86 198.00 48.12 199.00 48.38 200.00 48.64 201.00 48.89 202.00 49.15 203.00 49.41 204.00 49.66 205.00 49.91 206.00 50.17 207.00 50.42 208.00 50.67 209.00 50.92 210.00 51.17 211.00 51.41 212.00 51.66 213.00 51.91 214.00 52.15 215.00 52.40 216.00 52.64 217.00 52.89 218.00 53.13 219.00 53.37 220.00 53.62 221.00 53.86 222.00 54.10 223.00 54.34 224.00 54.58 225.00 54.82 226.00 55.06 227.00 55.30 228.00 55.54 229.00 55.77 230.00 56.01 231.00 56.25 232.00 56.49 233.00 56.72 234.00 56.96 235.00 57.20 236.00 57.44 176.37 42.26 177.37 42.54 178.37 42.82 179.37 43.10
26 Dec 2008 180.00 43.80 181.00 44.08 182.00 44.35 183.00 44.63 184.00 44.90 185.00 45.18 186.00 45.45 187.00 45.72 188.00 45.99 189.00 46.25 190.00 46.52 191.00 46.78 192.00 47.05 193.00 47.31 194.00 47.57 195.00 47.83 196.00 48.09 197.00 48.34 198.00 48.60 199.00 48.85 200.00 49.11 201.00 49.36 202.00 49.61 203.00 49.86 204.00 50.11 205.00 50.36 206.00 50.60 207.00 50.85 208.00 51.09 209.00 51.34 210.00 51.58 211.00 51.82 212.00 52.06 213.00 52.30 214.00 52.54 215.00 52.78 216.00 53.02 217.00 53.26 218.00 53.49 219.00 53.73 220.00 53.96 221.00 54.20 222.00 54.43 223.00 54.67 224.00 54.90 225.00 55.13 226.00 55.36 227.00 55.60 228.00 55.83 229.00 56.06 230.00 56.29 231.00 56.52 232.00 56.75 233.00 56.94 173.91 42.08 174.91 42.36 175.91 42.65 176.91 42.93 177.91 43.21 178.91 43.49 179.91 43.77
27 Dec 2008 180.00 44.13 181.00 44.41 182.00 44.69 183.00 44.96 184.00 45.24 185.00 45.51 186.00 45.78 187.00 46.05 188.00 46.31 189.00 46.58 190.00 46.84 191.00 47.11 192.00 47.37 193.00 47.62 194.00 47.88 195.00 48.14 196.00 48.39 197.00 48.64 198.00 48.90 199.00 49.15 200.00 49.39 201.00 49.64 202.00 49.89 203.00 50.13 204.00 50.37 205.00 50.62 206.00 50.86 207.00 51.10 208.00 51.34 209.00 51.57 210.00 51.81 211.00 52.04 212.00 52.28 213.00 52.51 214.00 52.75 215.00 52.98 216.00 53.21 217.00 53.44 218.00 53.67 219.00 53.90 220.00 54.12 221.00 54.35 222.00 54.58 223.00 54.80 224.00 55.03 225.00 55.25 226.00 55.48 227.00 55.70 228.00 55.93 229.00 56.14 230.00 56.14 231.00 56.14 171.39 41.67 172.39 41.96 173.39 42.25 174.39 42.54 175.39 42.83 176.39 43.11 177.39 43.40 178.39 43.68 179.39 43.96
28 Dec 2008 180.00 44.33 181.00 44.61 182.00 44.89 183.00 45.16 184.00 45.44 185.00 45.71 186.00 45.98 187.00 46.24 188.00 46.51 189.00 46.77 190.00 47.03 191.00 47.29 192.00 47.55 193.00 47.81 194.00 48.06 195.00 48.31 196.00 48.56 197.00 48.81 198.00 49.06 199.00 49.31 200.00 49.55 201.00 49.79 202.00 50.03 203.00 50.27 204.00 50.51 205.00 50.75 206.00 50.98 207.00 51.21 208.00 51.45 209.00 51.68 210.00 51.91 211.00 52.14 212.00 52.36 213.00 52.59 214.00 52.81 215.00 53.04 216.00 53.26 217.00 53.49 218.00 53.71 219.00 53.93 220.00 54.15 221.00 54.37 222.00 54.59 223.00 54.80 224.00 55.02 225.00 55.24 226.00 55.45 227.00 55.45 228.00 55.45 168.82 41.06 169.82 41.37 170.82 41.67 171.82 41.97 172.82 42.26 173.82 42.56 174.82 42.85 175.82 43.14 176.82 43.43 177.82 43.71 178.82 44.00 179.82 44.28