;;File created using SAA zone 5 
08 Sep 2007 261.00 53.70 262.00 53.70 263.00 53.70 264.00 53.70 265.00 53.70 266.00 53.70 267.00 53.70 268.00 53.70 269.00 53.70 270.00 53.70 271.00 53.70
09 Sep 2007 261.38 53.69 262.38 53.69 263.38 53.69 264.38 53.69 265.38 53.69 266.38 53.69 267.38 53.69 268.38 53.69 269.38 53.69 270.38 53.69 271.38 53.69
10 Sep 2007 261.76 53.67 262.76 53.67 263.76 53.67 264.76 53.67 265.76 53.67 266.76 53.67 267.76 53.67 268.76 53.67 269.76 53.67 270.76 53.67 271.76 53.67
11 Sep 2007 262.13 53.64 263.13 53.64 264.13 53.64 265.13 53.64 266.13 53.64 267.13 53.64 268.13 53.64 269.13 53.64 270.13 53.64 271.13 53.64 272.13 53.64
12 Sep 2007 262.49 53.60 263.49 53.60 264.49 53.60 265.49 53.60 266.49 53.60 267.49 53.60 268.49 53.60 269.49 53.60 270.49 53.60 271.49 53.60 272.49 53.60
13 Sep 2007 262.85 53.56 263.85 53.56 264.85 53.56 265.85 53.56 266.85 53.56 267.85 53.56 268.85 53.56 269.85 53.56 270.85 53.56 271.85 53.56 272.85 53.56
14 Sep 2007 263.21 53.52 264.21 53.52 265.21 53.52 266.21 53.52 267.21 53.52 268.21 53.52 269.21 53.52 270.21 53.52 271.21 53.52 272.21 53.52 273.21 53.52
15 Sep 2007 263.56 53.49 264.56 53.49 265.56 53.49 266.56 53.49 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49
16 Sep 2007 263.90 53.45 264.90 53.45 265.90 53.45 266.90 53.45 267.90 53.45 268.90 53.45 269.90 53.45 270.90 53.45 271.90 53.45 272.90 53.45 273.90 53.45
17 Sep 2007 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43
18 Sep 2007 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41
19 Sep 2007 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40
20 Sep 2007 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19
21 Sep 2007 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40
22 Sep 2007 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42
23 Sep 2007 266.21 53.45 267.21 53.45 268.21 53.45 269.21 53.45 270.21 53.45 271.21 53.45 272.21 53.45 273.21 53.45 274.21 53.45 275.21 53.45 276.21 53.45
24 Sep 2007 266.52 53.49 267.52 53.49 268.52 53.49 269.52 53.49 270.52 53.49 271.52 53.49 272.52 53.49 273.52 53.49 274.52 53.49 275.52 53.49 276.52 53.49
25 Sep 2007 266.84 53.54 267.84 53.54 268.84 53.54 269.84 53.54 270.84 53.54 271.84 53.54 272.84 53.54 273.84 53.54 274.84 53.54 275.84 53.54 276.84 53.54
26 Sep 2007 267.15 53.60 268.15 53.60 269.15 53.60 270.15 53.60 271.15 53.60 272.15 53.60 273.15 53.60 274.15 53.60 275.15 53.60 276.15 53.60 277.15 53.60
27 Sep 2007 267.46 53.66 268.46 53.66 269.46 53.66 270.46 53.66 271.46 53.66 272.46 53.66 273.46 53.66 274.46 53.66 275.46 53.66 276.46 53.66 277.46 53.66
28 Sep 2007 267.77 53.93 268.77 53.93 269.77 53.93 270.77 53.93 271.77 53.93 272.77 53.93 273.77 53.93 274.77 53.93 275.77 53.93 276.77 53.93 277.77 53.93
29 Sep 2007 268.08 54.00 269.08 54.00 270.08 54.00 271.08 54.00 272.08 54.00 273.08 54.00 274.08 54.00 275.08 54.00 276.08 54.00 277.08 54.00 278.08 54.00
30 Sep 2007 268.38 54.08 269.38 54.08 270.38 54.08 271.38 54.08 272.38 54.08 273.38 54.08 274.38 54.08 275.38 54.08 276.38 54.08 277.38 54.08 278.38 54.08
01 Oct 2007 268.69 54.14 269.69 54.14 270.69 54.14 271.69 54.14 272.69 54.14 273.69 54.14 274.69 54.14 275.69 54.14 276.69 54.14 277.69 54.14 278.69 54.14
02 Oct 2007 268.99 54.20 269.99 54.20 270.99 54.20 271.99 54.20 272.99 54.20 273.99 54.20 274.99 54.20 275.99 54.20 276.99 54.20 277.99 54.20 278.99 54.20
03 Oct 2007 269.29 54.45 270.29 54.45 271.29 54.45 272.29 54.45 273.29 54.45 274.29 54.45 275.29 54.45 276.29 54.45 277.29 54.45 278.29 54.45 279.29 54.45
04 Oct 2007 269.59 54.48 270.59 54.48 271.59 54.48 272.59 54.48 273.59 54.48 274.59 54.48 275.59 54.48 276.59 54.48 277.59 54.48 278.59 54.48 279.59 54.48
05 Oct 2007 269.89 54.48 270.89 54.48 271.89 54.48 272.89 54.48 273.89 54.48 274.89 54.48 275.89 54.48 276.89 54.48 277.89 54.48 278.89 54.48 279.89 54.48
06 Oct 2007 270.19 54.47 271.19 54.47 272.19 54.47 273.19 54.47 274.19 54.47 275.19 54.47 276.19 54.47 277.19 54.47 278.19 54.47 279.19 54.47 280.19 54.47
07 Oct 2007 270.49 54.44 271.49 54.44 272.49 54.44 273.49 54.44 274.49 54.44 275.49 54.44 276.49 54.44 277.49 54.44 278.49 54.44 279.49 54.44 280.49 54.44
08 Oct 2007 270.79 54.19 271.79 54.19 272.79 54.19 273.79 54.19 274.79 54.19 275.79 54.19 276.79 54.19 277.79 54.19 278.79 54.19 279.79 54.19 280.79 54.19
09 Oct 2007 271.09 54.13 272.09 54.13 273.09 54.13 274.09 54.13 275.09 54.13 276.09 54.13 277.09 54.13 278.09 54.13 279.09 54.13 280.09 54.13 281.09 54.13
10 Oct 2007 261.39 54.07 262.39 54.07 263.39 54.07 264.39 54.07 265.39 54.07 266.39 54.07 267.39 54.07 268.39 54.07 269.39 54.07 270.39 54.07 271.39 54.07 272.39 54.07 273.39 54.07 274.39 54.07 275.39 54.07 276.39 54.07 277.39 54.07 278.39 54.07 279.39 54.07 280.39 54.07 281.39 54.07 282.39 54.07 283.39 54.07 284.39 54.07 285.39 54.07 286.39 54.07 287.39 54.07 288.39 54.07 289.39 54.07 290.39 54.07 291.39 54.07
11 Oct 2007 261.69 53.99 262.69 53.99 263.69 53.99 264.69 53.99 265.69 53.99 266.69 53.99 267.69 53.99 268.69 53.99 269.69 53.99 270.69 53.99 271.69 53.99 272.69 53.99 273.69 53.99 274.69 53.99 275.69 53.99 276.69 53.99 277.69 53.99 278.69 53.99 279.69 53.99 280.69 53.99 281.69 53.99 282.69 53.99 283.69 53.99 284.69 53.99 285.69 53.99 286.69 53.99 287.69 53.99 288.69 53.99 289.69 53.99 290.69 53.99 291.69 53.99
12 Oct 2007 261.99 53.92 262.99 53.92 263.99 53.92 264.99 53.92 265.99 53.92 266.99 53.92 267.99 53.92 268.99 53.92 269.99 53.92 270.99 53.92 271.99 53.92 272.99 53.92 273.99 53.92 274.99 53.92 275.99 53.92 276.99 53.92 277.99 53.92 278.99 53.92 279.99 53.92 280.99 53.92 281.99 53.92 282.99 53.92 283.99 53.92 284.99 53.92 285.99 53.92 286.99 53.92 287.99 53.92 288.99 53.92 289.99 53.92 290.99 53.92 291.99 53.92
13 Oct 2007 262.29 53.65 263.29 53.65 264.29 53.65 265.29 53.65 266.29 53.65 267.29 53.65 268.29 53.65 269.29 53.65 270.29 53.65 271.29 53.65 272.29 53.65 273.29 53.65 274.29 53.65 275.29 53.65 276.29 53.65 277.29 53.65 278.29 53.65 279.29 53.65 280.29 53.65 281.29 53.65 282.29 53.65 283.29 53.65 284.29 53.65 285.29 53.65 286.29 53.65 287.29 53.65 288.29 53.65 289.29 53.65 290.29 53.65 291.29 53.65 292.29 53.65
14 Oct 2007 262.59 53.59 263.59 53.59 264.59 53.59 265.59 53.59 266.59 53.59 267.59 53.59 268.59 53.59 269.59 53.59 270.59 53.59 271.59 53.59 272.59 53.59 273.59 53.59 274.59 53.59 275.59 53.59 276.59 53.59 277.59 53.59 278.59 53.59 279.59 53.59 280.59 53.59 281.59 53.59 282.59 53.59 283.59 53.59 284.59 53.59 285.59 53.59 286.59 53.59 287.59 53.59 288.59 53.59 289.59 53.59 290.59 53.59 291.59 53.59 292.59 53.59
15 Oct 2007 262.89 53.53 263.89 53.53 264.89 53.53 265.89 53.53 266.89 53.53 267.89 53.53 268.89 53.53 269.89 53.53 270.89 53.53 271.89 53.53 272.89 53.53 273.89 53.53 274.89 53.53 275.89 53.53 276.89 53.53 277.89 53.53 278.89 53.53 279.89 53.53 280.89 53.53 281.89 53.53 282.89 53.53 283.89 53.53 284.89 53.53 285.89 53.53 286.89 53.53 287.89 53.53 288.89 53.53 289.89 53.53 290.89 53.53 291.89 53.53 292.89 53.53
16 Oct 2007 263.19 53.48 264.19 53.48 265.19 53.48 266.19 53.48 267.19 53.48 268.19 53.48 269.19 53.48 270.19 53.48 271.19 53.48 272.19 53.48 273.19 53.48 274.19 53.48 275.19 53.48 276.19 53.48 277.19 53.48 278.19 53.48 279.19 53.48 280.19 53.48 281.19 53.48 282.19 53.48 283.19 53.48 284.19 53.48 285.19 53.48 286.19 53.48 287.19 53.48 288.19 53.48 289.19 53.48 290.19 53.48 291.19 53.48 292.19 53.48 293.19 53.48
17 Oct 2007 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44 284.50 53.44 285.50 53.44 286.50 53.44 287.50 53.44 288.50 53.44 289.50 53.44 290.50 53.44 291.50 53.44 292.50 53.44 293.50 53.44
18 Oct 2007 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42
19 Oct 2007 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40
20 Oct 2007 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19 290.17 53.19 291.17 53.19 292.17 53.19 293.17 53.19 294.17 53.19 295.17 53.19 296.17 53.19 297.17 53.19 298.17 53.19 299.17 53.19 300.17 53.19 301.17 53.19 302.17 53.19
21 Oct 2007 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40
22 Oct 2007 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.39 288.75 53.25 289.75 53.31 290.75 53.16 291.75 53.20 292.75 53.03 293.75 53.06 294.75 52.87 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41 302.75 53.41
23 Oct 2007 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43 298.00 53.43 299.00 53.43 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43
24 Oct 2007 265.25 53.46 266.25 53.46 267.25 53.46 268.25 53.46 269.25 53.46 270.25 53.46 271.25 53.46 272.25 53.46 273.25 53.46 274.25 53.46 275.25 53.46 276.25 53.46 277.25 53.46 278.25 53.46 279.25 53.46 280.25 53.46 281.25 53.46 282.25 53.46 283.25 53.46 284.25 53.46 285.25 53.46 286.25 53.46 287.25 53.46 288.25 53.46 289.25 53.46 290.25 53.46 291.25 53.46 292.25 53.46 293.25 53.46 294.25 53.46 295.25 53.46 296.25 53.46 297.25 53.46 298.25 53.46 299.25 53.46 300.25 53.46 301.25 53.46 302.25 53.46 303.25 53.46
25 Oct 2007 265.49 53.50 266.49 53.50 267.49 53.50 268.49 53.50 269.49 53.50 270.49 53.50 271.49 53.50 272.49 53.50 273.49 53.50 274.49 53.50 275.49 53.50 276.49 53.50 277.49 53.50 278.49 53.50 279.49 53.50 280.49 53.50 281.49 53.50 282.49 53.50 283.49 53.50 284.49 53.50 285.49 53.50 286.49 53.50 287.49 53.50 288.49 53.50 289.49 53.50 290.49 53.50 291.49 53.50 292.49 53.50 293.49 53.50 294.49 53.50 295.49 53.50 296.49 53.50 297.49 53.50 298.49 53.50 299.49 53.50 300.49 53.50 301.49 53.50 302.49 53.50 303.49 53.50
26 Oct 2007 265.74 53.53 266.74 53.53 267.74 53.53 268.74 53.53 269.74 53.53 270.74 53.53 271.74 53.53 272.74 53.53 273.74 53.53 274.74 53.53 275.74 53.53 276.74 53.53 277.74 53.53 278.74 53.53 279.74 53.53 280.74 53.53 281.74 53.53 282.74 53.53 283.74 53.53 284.74 53.53 285.74 53.53 286.74 53.53 287.74 53.53 288.74 53.53 289.74 53.53 290.74 53.53 291.74 53.53 292.74 53.53 293.74 53.53 294.74 53.53 295.74 53.53 296.74 53.53 297.74 53.53 298.74 53.53 299.74 53.53 300.74 53.53 301.74 53.53 302.74 53.53 303.74 53.53
27 Oct 2007 265.96 53.57 266.96 53.57 267.96 53.57 268.96 53.57 269.96 53.57 270.96 53.57 271.96 53.57 272.96 53.57 273.96 53.57 274.96 53.57 275.96 53.57 276.96 53.57 277.96 53.57 278.96 53.57 279.96 53.57 280.96 53.57 281.96 53.57 282.96 53.57 283.96 53.57 284.96 53.57 285.96 53.57 286.96 53.57 287.96 53.57 288.96 53.57 289.96 53.57 290.96 53.57 291.96 53.57 292.96 53.57 293.96 53.57 294.96 53.57 295.96 53.57 296.96 53.57 297.96 53.57 298.96 53.57 299.96 53.57 300.96 53.57 301.96 53.57 302.96 53.57 303.96 53.57 304.96 53.57
28 Oct 2007 266.20 53.61 267.20 53.61 268.20 53.61 269.20 53.61 270.20 53.61 271.20 53.61 272.20 53.61 273.20 53.61 274.20 53.61 275.20 53.61 276.20 53.61 277.20 53.61 278.20 53.61 279.20 53.61 280.20 53.61 281.20 53.61 282.20 53.61 283.20 53.61 284.20 53.61 285.20 53.61 286.20 53.61 287.20 53.61 288.20 53.61 289.20 53.61 290.20 53.61 291.20 53.61 292.20 53.61 293.20 53.61 294.20 53.61 295.20 53.61 296.20 53.61 297.20 53.61 298.20 53.61 299.20 53.61 300.20 53.61 301.20 53.61 302.20 53.61 303.20 53.61 304.20 53.61 305.20 53.61
29 Oct 2007 266.41 53.65 267.41 53.65 268.41 53.65 269.41 53.65 270.41 53.65 271.41 53.65 272.41 53.65 273.41 53.65 274.41 53.65 275.41 53.65 276.41 53.65 277.41 53.65 278.41 53.65 279.41 53.65 280.41 53.65 281.41 53.65 282.41 53.65 283.41 53.65 284.41 53.65 285.41 53.65 286.41 53.65 287.41 53.65 288.41 53.65 289.41 53.65 290.41 53.65 291.41 53.65 292.41 53.65 293.41 53.65 294.41 53.65 295.41 53.65 296.41 53.65 297.41 53.65 298.41 53.65 299.41 53.65 300.41 53.65 301.41 53.65 302.41 53.65 303.41 53.65 304.41 53.65 305.41 53.65
30 Oct 2007 266.64 53.67 267.64 53.67 268.64 53.67 269.64 53.67 270.64 53.67 271.64 53.67 272.64 53.67 273.64 53.67 274.64 53.67 275.64 53.67 276.64 53.67 277.64 53.67 278.64 53.67 279.64 53.67 280.64 53.67 281.64 53.67 282.64 53.67 283.64 53.67 284.64 53.67 285.64 53.67 286.64 53.67 287.64 53.67 288.64 53.67 289.64 53.67 290.64 53.67 291.64 53.67 292.64 53.67 293.64 53.67 294.64 53.67 295.64 53.67 296.64 53.67 297.64 53.67 298.64 53.67 299.64 53.67 300.64 53.67 301.64 53.67 302.64 53.67 303.64 53.67 304.64 53.67 305.64 53.67 306.64 53.67
31 Oct 2007 266.83 53.69 267.83 53.69 268.83 53.69 269.83 53.69 270.83 53.69 271.83 53.69 272.83 53.69 273.83 53.69 274.83 53.69 275.83 53.69 276.83 53.69 277.83 53.69 278.83 53.69 279.83 53.69 280.83 53.69 281.83 53.69 282.83 53.69 283.83 53.69 284.83 53.69 285.83 53.69 286.83 53.69 287.83 53.69 288.83 53.69 289.83 53.69 290.83 53.69 291.83 53.69 292.83 53.69 293.83 53.69 294.83 53.69 295.83 53.69 296.83 53.69 297.83 53.69 298.83 53.69 299.83 53.69 300.83 53.69 301.83 53.69 302.83 53.69 303.83 53.69 304.83 53.69 305.83 53.69 306.83 53.69
01 Nov 2007 267.02 53.71 268.02 53.71 269.02 53.71 270.02 53.71 271.02 53.71 272.02 53.71 273.02 53.71 274.02 53.71 275.02 53.71 276.02 53.71 277.02 53.71 278.02 53.71 279.02 53.71 280.02 53.71 281.02 53.71 282.02 53.71 283.02 53.71 284.02 53.71 285.02 53.71 286.02 53.71 287.02 53.71 288.02 53.71 289.02 53.71 290.02 53.71 291.02 53.71 292.02 53.71 293.02 53.71 294.02 53.71 295.02 53.71 296.02 53.71 297.02 53.71 298.02 53.71 299.02 53.71 300.02 53.71 301.02 53.71 302.02 53.71 303.02 53.71 304.02 53.71 305.02 53.71 306.02 53.71 307.02 53.71
02 Nov 2007 267.20 53.71 268.20 53.71 269.20 53.71 270.20 53.71 271.20 53.71 272.20 53.71 273.20 53.71 274.20 53.71 275.20 53.71 276.20 53.71 277.20 53.71 278.20 53.71 279.20 53.71 280.20 53.71 281.20 53.71 282.20 53.71 283.20 53.71 284.20 53.71 285.20 53.71 286.20 53.71 287.20 53.71 288.20 53.71 289.20 53.71 290.20 53.71 291.20 53.71 292.20 53.71 293.20 53.71 294.20 53.71 295.20 53.71 296.20 53.71 297.20 53.71 298.20 53.71 299.20 53.71 300.20 53.71 301.20 53.71 302.20 53.71 303.20 53.71 304.20 53.71 305.20 53.71 306.20 53.71 307.20 53.71 308.20 53.71 309.20 53.71
03 Nov 2007 267.37 53.69 268.37 53.69 269.37 53.69 270.37 53.69 271.37 53.69 272.37 53.69 273.37 53.69 274.37 53.69 275.37 53.69 276.37 53.69 277.37 53.69 278.37 53.69 279.37 53.69 280.37 53.69 281.37 53.69 282.37 53.69 283.37 53.69 284.37 53.69 285.37 53.69 286.37 53.69 287.37 53.69 288.37 53.69 289.37 53.69 290.37 53.69 291.37 53.69 292.37 53.69 293.37 53.69 294.37 53.69 295.37 53.69 296.37 53.69 297.37 53.69 298.37 53.69 299.37 53.69 300.37 53.69 301.37 53.69 302.37 53.69 303.37 53.69 304.37 53.69 305.37 53.69 306.37 53.69 307.37 53.69 308.37 53.69 309.37 53.69
04 Nov 2007 267.53 53.67 268.53 53.67 269.53 53.67 270.53 53.67 271.53 53.67 272.53 53.67 273.53 53.67 274.53 53.67 275.53 53.67 276.53 53.67 277.53 53.67 278.53 53.67 279.53 53.67 280.53 53.67 281.53 53.67 282.53 53.67 283.53 53.67 284.53 53.67 285.53 53.67 286.53 53.67 287.53 53.67 288.53 53.67 289.53 53.67 290.53 53.67 291.53 53.67 292.53 53.67 293.53 53.67 294.53 53.67 295.53 53.67 296.53 53.67 297.53 53.67 298.53 53.67 299.53 53.67 300.53 53.67 301.53 53.67 302.53 53.67 303.53 53.67 304.53 53.67 305.53 53.67 306.53 53.67 307.53 53.67 308.53 53.67 309.53 53.67
05 Nov 2007 267.67 53.64 268.67 53.64 269.67 53.64 270.67 53.64 271.67 53.64 272.67 53.64 273.67 53.64 274.67 53.64 275.67 53.64 276.67 53.64 277.67 53.64 278.67 53.64 279.67 53.64 280.67 53.64 281.67 53.64 282.67 53.64 283.67 53.64 284.67 53.64 285.67 53.64 286.67 53.64 287.67 53.64 288.67 53.64 289.67 53.64 290.67 53.64 291.67 53.64 292.67 53.64 293.67 53.64 294.67 53.64 295.67 53.64 296.67 53.64 297.67 53.64 298.67 53.64 299.67 53.64 300.67 53.64 301.67 53.64 302.67 53.64 303.67 53.64 304.67 53.64 305.67 53.64 306.67 53.64 307.67 53.64 308.67 53.64
06 Nov 2007 267.79 53.61 268.79 53.61 269.79 53.61 270.79 53.61 271.79 53.61 272.79 53.61 273.79 53.61 274.79 53.61 275.79 53.61 276.79 53.61 277.79 53.61 278.79 53.61 279.79 53.61 280.79 53.61 281.79 53.61 282.79 53.61 283.79 53.61 284.79 53.61 285.79 53.61 286.79 53.61 287.79 53.61 288.79 53.61 289.79 53.61 290.79 53.61 291.79 53.61 292.79 53.61 293.79 53.61 294.79 53.61 295.79 53.61 296.79 53.61 297.79 53.61 298.79 53.61 299.79 53.61 300.79 53.61 301.79 53.61 302.79 53.61 303.79 53.61 304.79 53.61 305.79 53.61 306.79 53.61 307.79 53.61 308.79 53.61 309.79 53.61
07 Nov 2007 267.89 53.57 268.89 53.57 269.89 53.57 270.89 53.57 271.89 53.57 272.89 53.57 273.89 53.57 274.89 53.57 275.89 53.57 276.89 53.57 277.89 53.57 278.89 53.57 279.89 53.57 280.89 53.57 281.89 53.57 282.89 53.57 283.89 53.57 284.89 53.57 285.89 53.57 286.89 53.57 287.89 53.57 288.89 53.57 289.89 53.57 290.89 53.57 291.89 53.57 292.89 53.57 293.89 53.57 294.89 53.57 295.89 53.57 296.89 53.57 297.89 53.57 298.89 53.57 299.89 53.57 300.89 53.57 301.89 53.57 302.89 53.57 303.89 53.57 304.89 53.57 305.89 53.57 306.89 53.57 307.89 53.57 308.89 53.57 309.89 53.57
08 Nov 2007 268.28 53.53 269.28 53.53 270.28 53.53 271.28 53.53 272.28 53.53 273.28 53.53 274.28 53.53 275.28 53.53 276.28 53.53 277.28 53.53 278.28 53.53 279.28 53.53 280.28 53.53 281.28 53.53 282.28 53.53 283.28 53.53 284.28 53.53 285.28 53.53 286.28 53.53 287.28 53.53 288.28 53.53 289.28 53.53 290.28 53.53 291.28 53.53 292.28 53.53 293.28 53.53 294.28 53.53 295.28 53.53 296.28 53.53 297.28 53.53 298.28 53.53 299.28 53.53 300.28 53.53 301.28 53.53 302.28 53.53 303.28 53.53 304.28 53.53 305.28 53.53 306.28 53.53 307.28 53.53 308.28 53.53 309.28 53.53 310.28 53.53
09 Nov 2007 268.37 53.49 269.37 53.49 270.37 53.49 271.37 53.49 272.37 53.49 273.37 53.49 274.37 53.49 275.37 53.49 276.37 53.49 277.37 53.49 278.37 53.49 279.37 53.49 280.37 53.49 281.37 53.49 282.37 53.49 283.37 53.49 284.37 53.49 285.37 53.49 286.37 53.49 287.37 53.49 288.37 53.49 289.37 53.49 290.37 53.49 291.37 53.49 292.37 53.49 293.37 53.49 294.37 53.49 295.37 53.49 296.37 53.49 297.37 53.49 298.37 53.49 299.37 53.49 300.37 53.49 301.37 53.49 302.37 53.49 303.37 53.49 304.37 53.49 305.37 53.49 306.37 53.49 307.37 53.49 308.37 53.49 309.37 53.49
10 Nov 2007 268.33 53.46 269.33 53.46 270.33 53.46 271.33 53.46 272.33 53.46 273.33 53.46 274.33 53.46 275.33 53.46 276.33 53.46 277.33 53.46 278.33 53.46 279.33 53.46 280.33 53.46 281.33 53.46 282.33 53.46 283.33 53.46 284.33 53.46 285.33 53.46 286.33 53.46 287.33 53.46 288.33 53.46 289.33 53.46 290.33 53.46 291.33 53.46 292.33 53.46 293.33 53.46 294.33 53.46 295.33 53.46 296.33 53.46 297.33 53.46 298.33 53.46 299.33 53.46 300.33 53.46 301.33 53.46 302.33 53.46 303.33 53.46 304.33 53.46 305.33 53.46 306.33 53.46 307.33 53.46 308.33 53.46 309.33 53.46 310.33 53.46
11 Nov 2007 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43 286.48 53.43 287.48 53.43 288.48 53.43 289.48 53.43 290.48 53.43 291.48 53.43 292.48 53.43 293.48 53.43 294.48 53.43 295.48 53.43 296.48 53.43 297.48 53.43 298.48 53.43 299.48 53.43 300.48 53.43 301.48 53.43 302.48 53.43 303.48 53.43 304.48 53.43 305.48 53.43 306.48 53.43 307.48 53.43 308.48 53.43 309.48 53.43 310.48 53.43
12 Nov 2007 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41 300.50 53.41 301.50 53.41 302.50 53.41 303.50 53.41 304.50 53.41 305.50 53.41 306.50 53.41 307.50 53.41 308.50 53.41 309.50 53.41
13 Nov 2007 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40
14 Nov 2007 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19 295.46 53.19 296.46 53.19 297.46 53.19 298.46 53.19 299.46 53.19 300.46 53.19 301.46 53.19 302.46 53.19 303.46 53.19 304.46 53.19 305.46 53.19 306.46 53.19 307.46 53.19 308.46 53.19 309.46 53.19 310.46 53.19
15 Nov 2007 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40
16 Nov 2007 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 307.29 53.42 308.29 53.42 309.29 53.42 310.29 53.42
17 Nov 2007 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44 291.15 53.44 292.15 53.44 293.15 53.44 294.15 53.44 295.15 53.44 296.15 53.44 297.15 53.44 298.15 53.44 299.15 53.44 300.15 53.44 301.15 53.44 302.15 53.44 303.15 53.44 304.15 53.44 305.15 53.44 306.15 53.44 307.15 53.44 308.15 53.44 309.15 53.44 310.15 53.44 311.15 53.44
18 Nov 2007 269.28 53.48 270.28 53.48 271.28 53.48 272.28 53.48 273.28 53.48 274.28 53.48 275.28 53.48 276.28 53.48 277.28 53.48 278.28 53.48 279.28 53.48 280.28 53.48 281.28 53.48 282.28 53.48 283.28 53.48 284.28 53.48 285.28 53.48 286.28 53.48 287.28 53.48 288.28 53.48 289.28 53.48 290.28 53.48 291.28 53.48 292.28 53.48 293.28 53.48 294.28 53.48 295.28 53.48 296.28 53.48 297.28 53.48 298.28 53.48 299.28 53.48 300.28 53.48 301.28 53.48 302.28 53.48 303.28 53.48 304.28 53.48 305.28 53.48 306.28 53.48 307.28 53.48 308.28 53.48 309.28 53.48 310.28 53.48
19 Nov 2007 269.77 53.53 270.77 53.53 271.77 53.53 272.77 53.53 273.77 53.53 274.77 53.53 275.77 53.53 276.77 53.53 277.77 53.53 278.77 53.53 279.77 53.53 280.77 53.53 281.77 53.53 282.77 53.53 283.77 53.53 284.77 53.53 285.77 53.53 286.77 53.53 287.77 53.53 288.77 53.53 289.77 53.53 290.77 53.53 291.77 53.53 292.77 53.53 293.77 53.53 294.77 53.53 295.77 53.53 296.77 53.53 297.77 53.53 298.77 53.53 299.77 53.53 300.77 53.53 301.77 53.53 302.77 53.53 303.77 53.53 304.77 53.53 305.77 53.53 306.77 53.53 307.77 53.53 308.77 53.53 309.77 53.53 310.77 53.53
20 Nov 2007 270.27 53.59 271.27 53.59 272.27 53.59 273.27 53.59 274.27 53.59 275.27 53.59 276.27 53.59 277.27 53.59 278.27 53.59 279.27 53.59 280.27 53.59 281.27 53.59 282.27 53.59 283.27 53.59 284.27 53.59 285.27 53.59 286.27 53.59 287.27 53.59 288.27 53.59 289.27 53.59 290.27 53.59 291.27 53.59 292.27 53.59 293.27 53.59 294.27 53.59 295.27 53.59 296.27 53.59 297.27 53.59 298.27 53.59 299.27 53.59 300.27 53.59 301.27 53.59 302.27 53.59 303.27 53.59 304.27 53.59 305.27 53.59 306.27 53.59 307.27 53.59 308.27 53.59 309.27 53.59 310.27 53.59 311.27 53.59
21 Nov 2007 271.49 53.65 272.49 53.65 273.49 53.65 274.49 53.65 275.49 53.65 276.49 53.65 277.49 53.65 278.49 53.65 279.49 53.65 280.49 53.65 281.49 53.65 282.49 53.65 283.49 53.65 284.49 53.65 285.49 53.65 286.49 53.65 287.49 53.65 288.49 53.65 289.49 53.65 290.49 53.65 291.49 53.65 292.49 53.65 293.49 53.65 294.49 53.65 295.49 53.65 296.49 53.65 297.49 53.65 298.49 53.65 299.49 53.65 300.49 53.65 301.49 53.65 302.49 53.65 303.49 53.65 304.49 53.65 305.49 53.65 306.49 53.65 307.49 53.65 308.49 53.65 309.49 53.65 310.49 53.65 311.49 53.65
22 Nov 2007 272.02 53.72 273.02 53.72 274.02 53.72 275.02 53.72 276.02 53.72 277.02 53.72 278.02 53.72 279.02 53.72 280.02 53.72 281.02 53.72 282.02 53.72 283.02 53.72 284.02 53.72 285.02 53.72 286.02 53.72 287.02 53.72 288.02 53.72 289.02 53.72 290.02 53.72 291.02 53.72 292.02 53.72 293.02 53.72 294.02 53.72 295.02 53.72 296.02 53.72 297.02 53.72 298.02 53.72 299.02 53.72 300.02 53.72 301.02 53.72 302.02 53.72 303.02 53.72 304.02 53.72 305.02 53.72 306.02 53.72 307.02 53.72 308.02 53.72 309.02 53.72 310.02 53.72 311.02 53.72 312.02 53.72
23 Nov 2007 272.57 53.99 273.57 53.99 274.57 53.99 275.57 53.99 276.57 53.99 277.57 53.99 278.57 53.99 279.57 53.99 280.57 53.99 281.57 53.99 282.57 53.99 283.57 53.99 284.57 53.99 285.57 53.99 286.57 53.99 287.57 53.99 288.57 53.99 289.57 53.99 290.57 53.99 291.57 53.99 292.57 53.99 293.57 53.99 294.57 53.99 295.57 53.99 296.57 53.99 297.57 53.99 298.57 53.99 299.57 53.99 300.57 53.99 301.57 53.99 302.57 53.99 303.57 53.99 304.57 53.99 305.57 53.99 306.57 53.99 307.57 53.99 308.57 53.99 309.57 53.99 310.57 53.99 311.57 53.99 312.57 53.99
24 Nov 2007 273.13 54.06 274.13 54.06 275.13 54.06 276.13 54.06 277.13 54.06 278.13 54.06 279.13 54.06 280.13 54.06 281.13 54.06 282.13 54.06 283.13 54.06 284.13 54.06 285.13 54.06 286.13 54.06 287.13 54.06 288.13 54.06 289.13 54.06 290.13 54.06 291.13 54.06 292.13 54.06 293.13 54.06 294.13 54.06 295.13 54.06 296.13 54.06 297.13 54.06 298.13 54.06 299.13 54.06 300.13 54.06 301.13 54.06 302.13 54.06 303.13 54.06 304.13 54.06 305.13 54.06 306.13 54.06 307.13 54.06 308.13 54.06 309.13 54.06 310.13 54.06 311.13 54.06 312.13 54.06 313.13 54.06
25 Nov 2007 274.34 54.13 275.34 54.13 276.34 54.13 277.34 54.13 278.34 54.13 279.34 54.13 280.34 54.13 281.34 54.13 282.34 54.13 283.34 54.13 284.34 54.13 285.34 54.13 286.34 54.13 287.34 54.13 288.34 54.13 289.34 54.13 290.34 54.13 291.34 54.13 292.34 54.13 293.34 54.13 294.34 54.13 295.34 54.13 296.34 54.13 297.34 54.13 298.34 54.13 299.34 54.13 300.34 54.13 301.34 54.13 302.34 54.13 303.34 54.13 304.34 54.13 305.34 54.13 306.34 54.13 307.34 54.13 308.34 54.13 309.34 54.13 310.34 54.13 311.34 54.13 312.34 54.13 313.34 54.13
26 Nov 2007 274.94 54.19 275.94 54.19 276.94 54.19 277.94 54.19 278.94 54.19 279.94 54.19 280.94 54.19 281.94 54.19 282.94 54.19 283.94 54.19 284.94 54.19 285.94 54.19 286.94 54.19 287.94 54.19 288.94 54.19 289.94 54.19 290.94 54.19 291.94 54.19 292.94 54.19 293.94 54.19 294.94 54.19 295.94 54.19 296.94 54.19 297.94 54.19 298.94 54.19 299.94 54.19 300.94 54.19 301.94 54.19 302.94 54.19 303.94 54.19 304.94 54.19 305.94 54.19 306.94 54.19 307.94 54.19 308.94 54.19 309.94 54.19 310.94 54.19 311.94 54.19 312.94 54.19 313.94 54.19
27 Nov 2007 275.56 54.44 276.56 54.44 277.56 54.44 278.56 54.44 279.56 54.44 280.56 54.44 281.56 54.44 282.56 54.44 283.56 54.44 284.56 54.44 285.56 54.44 286.56 54.44 287.56 54.44 288.56 54.44 289.56 54.44 290.56 54.44 291.56 54.44 292.56 54.44 293.56 54.44 294.56 54.44 295.56 54.44 296.56 54.44 297.56 54.44 298.56 54.44 299.56 54.44 300.56 54.44 301.56 54.44 302.56 54.44 303.56 54.44 304.56 54.44 305.56 54.44 306.56 54.44 307.56 54.44 308.56 54.44 309.56 54.44 310.56 54.44 311.56 54.44 312.56 54.44 313.56 54.44 314.56 54.44
28 Nov 2007 275.96 54.47 276.96 54.47 277.96 54.47 278.96 54.47 279.96 54.47 280.96 54.47 281.96 54.47 282.96 54.47 283.96 54.47 284.96 54.47 285.96 54.47 286.96 54.47 287.96 54.47 288.96 54.47 289.96 54.47 290.96 54.47 291.96 54.47 292.96 54.47 293.96 54.47 294.96 54.47 295.96 54.47 296.96 54.47 297.96 54.47 298.96 54.47 299.96 54.47 300.96 54.47 301.96 54.47 302.96 54.47 303.96 54.47 304.96 54.47 305.96 54.47 306.96 54.47 307.96 54.47 308.96 54.47 309.96 54.47 310.96 54.47 311.96 54.47 312.96 54.47 313.96 54.47 314.96 54.47
29 Nov 2007 276.62 54.48 277.62 54.48 278.62 54.48 279.62 54.48 280.62 54.48 281.62 54.48 282.62 54.48 283.62 54.48 284.62 54.48 285.62 54.48 286.62 54.48 287.62 54.48 288.62 54.48 289.62 54.48 290.62 54.48 291.62 54.48 292.62 54.48 293.62 54.48 294.62 54.48 295.62 54.48 296.62 54.48 297.62 54.48 298.62 54.48 299.62 54.48 300.62 54.48 301.62 54.48 302.62 54.48 303.62 54.48 304.62 54.48 305.62 54.48 306.62 54.48 307.62 54.48 308.62 54.48 309.62 54.48 310.62 54.48 311.62 54.48 312.62 54.48 313.62 54.48 314.62 54.48 315.62 54.48
30 Nov 2007 277.11 54.48 278.11 54.48 279.11 54.48 280.11 54.48 281.11 54.48 282.11 54.48 283.11 54.48 284.11 54.48 285.11 54.48 286.11 54.48 287.11 54.48 288.11 54.48 289.11 54.48 290.11 54.48 291.11 54.48 292.11 54.48 293.11 54.48 294.11 54.48 295.11 54.48 296.11 54.48 297.11 54.48 298.11 54.48 299.11 54.48 300.11 54.48 301.11 54.48 302.11 54.48 303.11 54.48 304.11 54.48 305.11 54.48 306.11 54.48 307.11 54.48 308.11 54.48 309.11 54.48 310.11 54.48 311.11 54.48 312.11 54.48 313.11 54.48 314.11 54.48 315.11 54.48 316.11 54.48 317.11 54.48
01 Dec 2007 277.82 54.45 278.82 54.45 279.82 54.45 280.82 54.45 281.82 54.45 282.82 54.45 283.82 54.45 284.82 54.45 285.82 54.45 286.82 54.45 287.82 54.45 288.82 54.45 289.82 54.45 290.82 54.45 291.82 54.45 292.82 54.45 293.82 54.45 294.82 54.45 295.82 54.45 296.82 54.45 297.82 54.45 298.82 54.45 299.82 54.45 300.82 54.45 301.82 54.45 302.82 54.45 303.82 54.45 304.82 54.45 305.82 54.45 306.82 54.45 307.82 54.45 308.82 54.45 309.82 54.45 310.82 54.45 311.82 54.45 312.82 54.45 313.82 54.45 314.82 54.45 315.82 54.45 316.82 54.45 317.82 54.45
02 Dec 2007 278.56 54.20 279.56 54.20 280.56 54.20 281.56 54.20 282.56 54.20 283.56 54.20 284.56 54.20 285.56 54.20 286.56 54.20 287.56 54.20 288.56 54.20 289.56 54.20 290.56 54.20 291.56 54.20 292.56 54.20 293.56 54.20 294.56 54.20 295.56 54.20 296.56 54.20 297.56 54.20 298.56 54.20 299.56 54.20 300.56 54.20 301.56 54.20 302.56 54.20 303.56 54.20 304.56 54.20 305.56 54.20 306.56 54.20 307.56 54.20 308.56 54.20 309.56 54.20 310.56 54.20 311.56 54.20 312.56 54.20 313.56 54.20 314.56 54.20 315.56 54.20 316.56 54.20 317.56 54.20 318.56 54.20
03 Dec 2007 278.73 54.15 279.73 54.15 280.73 54.15 281.73 54.15 282.73 54.15 283.73 54.15 284.73 54.15 285.73 54.15 286.73 54.15 287.73 54.15 288.73 54.15 289.73 54.15 290.73 54.15 291.73 54.15 292.73 54.15 293.73 54.15 294.73 54.15 295.73 54.15 296.73 54.15 297.73 54.15 298.73 54.15 299.73 54.15 300.73 54.15 301.73 54.15 302.73 54.15 303.73 54.15 304.73 54.15 305.73 54.15 306.73 54.15 307.73 54.15 308.73 54.15 309.73 54.15 310.73 54.15 311.73 54.15 312.73 54.15 313.73 54.15 314.73 54.15 315.73 54.15 316.73 54.15 317.73 54.15 318.73 54.15 319.73 54.15
04 Dec 2007 279.52 54.08 280.52 54.08 281.52 54.08 282.52 54.08 283.52 54.08 284.52 54.08 285.52 54.08 286.52 54.08 287.52 54.08 288.52 54.08 289.52 54.08 290.52 54.08 291.52 54.08 292.52 54.08 293.52 54.08 294.52 54.08 295.52 54.08 296.52 54.08 297.52 54.08 298.52 54.08 299.52 54.08 300.52 54.08 301.52 54.08 302.52 54.08 303.52 54.08 304.52 54.08 305.52 54.08 306.52 54.08 307.52 54.08 308.52 54.08 309.52 54.08 310.52 54.08 311.52 54.08 312.52 54.08 313.52 54.08 314.52 54.08 315.52 54.08 316.52 54.08 317.52 54.08 318.52 54.08 319.52 54.08 320.52 54.08
05 Dec 2007 280.35 54.01 281.35 54.01 282.35 54.01 283.35 54.01 284.35 54.01 285.35 54.01 286.35 54.01 287.35 54.01 288.35 54.01 289.35 54.01 290.35 54.01 291.35 54.01 292.35 54.01 293.35 54.01 294.35 54.01 295.35 54.01 296.35 54.01 297.35 54.01 298.35 54.01 299.35 54.01 300.35 54.01 301.35 54.01 302.35 54.01 303.35 54.01 304.35 54.01 305.35 54.01 306.35 54.01 307.35 54.01 308.35 54.01 309.35 54.01 310.35 54.01 311.35 54.01 312.35 54.01 313.35 54.01 314.35 54.01 315.35 54.01 316.35 54.01 317.35 54.01 318.35 54.01 319.35 54.01 320.35 54.01 321.35 54.01
06 Dec 2007 281.21 53.93 282.21 53.93 283.21 53.93 284.21 53.93 285.21 53.93 286.21 53.93 287.21 53.93 288.21 53.93 289.21 53.93 290.21 53.93 291.21 53.93 292.21 53.93 293.21 53.93 294.21 53.93 295.21 53.93 296.21 53.93 297.21 53.93 298.21 53.93 299.21 53.93 300.21 53.93 301.21 53.93 302.21 53.93 303.21 53.93 304.21 53.93 305.21 53.93 306.21 53.93 307.21 53.93 308.21 53.93 309.21 53.93 310.21 53.93 311.21 53.93 312.21 53.93 313.21 53.93 314.21 53.93 315.21 53.93 316.21 53.93 317.21 53.93 318.21 53.93 319.21 53.93 320.21 53.93 321.21 53.93 322.21 53.93
07 Dec 2007 281.21 53.66 282.21 53.66 283.21 53.66 284.21 53.66 285.21 53.66 286.21 53.66 287.21 53.66 288.21 53.66 289.21 53.66 290.21 53.66 291.21 53.66 292.21 53.66 293.21 53.66 294.21 53.66 295.21 53.66 296.21 53.66 297.21 53.66 298.21 53.66 299.21 53.66 300.21 53.66 301.21 53.66 302.21 53.66 303.21 53.66 304.21 53.66 305.21 53.66 306.21 53.66 307.21 53.66 308.21 53.66 309.21 53.66 310.21 53.66 311.21 53.66 312.21 53.66 313.21 53.66 314.21 53.66 315.21 53.66 316.21 53.66 317.21 53.66 318.21 53.66 319.21 53.66 320.21 53.66 321.21 53.66 322.21 53.66 323.21 53.66 324.21 53.66
08 Dec 2007 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40 316.15 53.40 317.15 53.40 318.15 53.40 319.15 53.40 320.15 53.40 321.15 53.40 322.15 53.40 323.15 53.40 324.15 53.40 325.15 53.40
09 Dec 2007 283.12 52.94 284.12 52.94 285.12 52.94 286.12 52.94 287.12 52.94 288.12 52.94 289.12 52.94 290.12 52.94 291.12 52.94 292.12 52.94 293.12 52.94 294.12 52.94 295.12 52.94 296.12 52.94 297.12 52.94 298.12 52.94 299.12 52.94 300.12 52.94 301.12 52.94 302.12 52.94 303.12 52.94 304.12 52.94 305.12 52.94 306.12 52.94 307.12 52.94 308.12 52.94 309.12 52.94 310.12 52.94 311.12 52.94 312.12 52.94 313.12 52.94 314.12 52.94 315.12 52.94 316.12 52.94 317.12 52.94 318.12 52.94 319.12 52.94 320.12 52.94 321.12 52.94 322.12 52.94 323.12 52.94 324.12 52.94 325.12 52.94 326.12 52.94
10 Dec 2007 282.94 52.49 283.94 52.49 284.94 52.49 285.94 52.49 286.94 52.49 287.94 52.49 288.94 52.49 289.94 52.49 290.94 52.49 291.94 52.49 292.94 52.49 293.94 52.49 294.94 52.49 295.94 52.49 296.94 52.49 297.94 52.49 298.94 52.49 299.94 52.49 300.94 52.49 301.94 52.49 302.94 52.49 303.94 52.49 304.94 52.49 305.94 52.49 306.94 52.49 307.94 52.49 308.94 52.49 309.94 52.49 310.94 52.49 311.94 52.49 312.94 52.49 313.94 52.49 314.94 52.49 315.94 52.49 316.94 52.49 317.94 52.49 318.94 52.49 319.94 52.49 320.94 52.49 321.94 52.49 322.94 52.49 323.94 52.49 324.94 52.49 325.94 52.49 326.94 52.49 327.94 52.49
11 Dec 2007 284.01 52.25 285.01 52.25 286.01 52.25 287.01 52.25 288.01 52.25 289.01 52.25 290.01 52.25 291.01 52.25 292.01 52.25 293.01 52.25 294.01 52.25 295.01 52.25 296.01 52.25 297.01 52.25 298.01 52.25 299.01 52.25 300.01 52.25 301.01 52.25 302.01 52.25 303.01 52.25 304.01 52.25 305.01 52.25 306.01 52.25 307.01 52.25 308.01 52.25 309.01 52.25 310.01 52.25 311.01 52.25 312.01 52.25 313.01 52.25 314.01 52.25 315.01 52.25 316.01 52.25 317.01 52.25 318.01 52.25 319.01 52.25 320.01 52.25 321.01 52.25 322.01 52.25 323.01 52.25 324.01 52.25 325.01 52.25 326.01 52.25 327.01 52.25 328.01 52.25 329.01 52.25
12 Dec 2007 285.13 52.02 286.13 52.02 287.13 52.02 288.13 52.02 289.13 52.02 290.13 52.02 291.13 52.02 292.13 52.02 293.13 52.02 294.13 52.02 295.13 52.02 296.13 52.02 297.13 52.02 298.13 52.02 299.13 52.02 300.13 52.02 301.13 52.02 302.13 52.02 303.13 52.02 304.13 52.02 305.13 52.02 306.13 52.02 307.13 52.02 308.13 52.02 309.13 52.02 310.13 52.02 311.13 52.02 312.13 52.02 313.13 52.02 314.13 52.02 315.13 52.02 316.13 52.02 317.13 52.02 318.13 52.02 319.13 52.02 320.13 52.02 321.13 52.02 322.13 52.02 323.13 52.02 324.13 52.02 325.13 52.02 326.13 52.02 327.13 52.02 328.13 52.02 329.13 52.02 330.13 52.02
13 Dec 2007 286.31 51.80 287.31 51.80 288.31 51.80 289.31 51.80 290.31 51.80 291.31 51.80 292.31 51.80 293.31 51.80 294.31 51.80 295.31 51.80 296.31 51.80 297.31 51.80 298.31 51.80 299.31 51.80 300.31 51.80 301.31 51.80 302.31 51.80 303.31 51.80 304.31 51.80 305.31 51.80 306.31 51.80 307.31 51.80 308.31 51.80 309.31 51.80 310.31 51.80 311.31 51.80 312.31 51.80 313.31 51.80 314.31 51.80 315.31 51.80 316.31 51.80 317.31 51.80 318.31 51.80 319.31 51.80 320.31 51.80 321.31 51.80 322.31 51.80 323.31 51.80 324.31 51.80 325.31 51.80 326.31 51.80 327.31 51.80 328.31 51.80 329.31 51.80 330.31 51.80 331.31 51.80
14 Dec 2007 285.87 51.80 286.87 51.80 287.87 51.80 288.87 51.80 289.87 51.80 290.87 51.80 291.87 51.80 292.87 51.80 293.87 51.80 294.87 51.80 295.87 51.80 296.87 51.80 297.87 51.80 298.87 51.80 299.87 51.80 300.87 51.80 301.87 51.80 302.87 51.80 303.87 51.80 304.87 51.80 305.87 51.80 306.87 51.80 307.87 51.80 308.87 51.80 309.87 51.80 310.87 51.80 311.87 51.80 312.87 51.80 313.87 51.80 314.87 51.80 315.87 51.80 316.87 51.80 317.87 51.80 318.87 51.80 319.87 51.80 320.87 51.80 321.87 51.80 322.87 51.80 323.87 51.80 324.87 51.80 325.87 51.80 326.87 51.80 327.87 51.80 328.87 51.80 329.87 51.80 330.87 51.80 331.87 51.80 332.87 51.80 333.87 51.80
15 Dec 2007 287.17 51.60 288.17 51.60 289.17 51.60 290.17 51.60 291.17 51.60 292.17 51.60 293.17 51.60 294.17 51.60 295.17 51.60 296.17 51.60 297.17 51.60 298.17 51.60 299.17 51.60 300.17 51.60 301.17 51.60 302.17 51.60 303.17 51.60 304.17 51.60 305.17 51.60 306.17 51.60 307.17 51.60 308.17 51.60 309.17 51.60 310.17 51.60 311.17 51.60 312.17 51.60 313.17 51.60 314.17 51.60 315.17 51.60 316.17 51.60 317.17 51.60 318.17 51.60 319.17 51.60 320.17 51.60 321.17 51.60 322.17 51.60 323.17 51.60 324.17 51.60 325.17 51.60 326.17 51.60 327.17 51.60 328.17 51.60 329.17 51.60 330.17 51.60 331.17 51.60 332.17 51.60 333.17 51.60 334.17 51.60 335.17 51.60
16 Dec 2007 288.53 51.61 289.53 51.61 290.53 51.61 291.53 51.61 292.53 51.61 293.53 51.61 294.53 51.48 295.53 51.61 296.53 51.61 297.53 51.61 298.53 51.61 299.53 51.61 300.53 51.61 301.53 51.61 302.53 51.61 303.53 51.61 304.53 51.61 305.53 51.61 306.53 51.61 307.53 51.61 308.53 51.61 309.53 51.61 310.53 51.61 311.53 51.61 312.53 51.61 313.53 51.61 314.53 51.61 315.53 51.61 316.53 51.61 317.53 51.61 318.53 51.61 319.53 51.61 320.53 51.61 321.53 51.61 322.53 51.61 323.53 51.61 324.53 51.61 325.53 51.61 326.53 51.61 327.53 51.61 328.53 51.61 329.53 51.61 330.53 51.61 331.53 51.61 332.53 51.61 333.53 51.61 334.53 51.61 335.53 51.61 336.53 51.61
17 Dec 2007 289.97 51.63 290.97 51.63 291.97 51.63 292.97 51.63 293.97 51.63 294.97 51.63 295.97 51.63 296.97 51.63 297.97 51.63 298.97 51.63 299.97 51.63 300.97 51.63 301.97 51.63 302.97 51.63 303.97 51.63 304.97 51.63 305.97 51.63 306.97 51.63 307.97 51.63 308.97 51.63 309.97 51.63 310.97 51.63 311.97 51.63 312.97 51.63 313.97 51.63 314.97 51.63 315.97 51.63 316.97 51.63 317.97 51.63 318.97 51.63 319.97 51.63 320.97 51.63 321.97 51.63 322.97 51.63 323.97 51.63 324.97 51.63 325.97 51.63 326.97 51.63 327.97 51.63 328.97 51.63 329.97 51.63 330.97 51.63 331.97 51.63 332.97 51.63 333.97 51.63 334.97 51.63 335.97 51.63 336.97 51.63 337.97 51.63
18 Dec 2007 289.11 51.65 290.11 51.65 291.11 51.65 292.11 51.65 293.11 51.65 294.11 51.65 295.11 51.65 296.11 51.65 297.11 51.65 298.11 51.65 299.11 51.65 300.11 51.65 301.11 51.65 302.11 51.65 303.11 51.65 304.11 51.65 305.11 51.65 306.11 51.65 307.11 51.65 308.11 51.65 309.11 51.65 310.11 51.65 311.11 51.65 312.11 51.65 313.11 51.65 314.11 51.65 315.11 51.65 316.11 51.65 317.11 51.65 318.11 51.65 319.11 51.65 320.11 51.65 321.11 51.65 322.11 51.65 323.11 51.65 324.11 51.65 325.11 51.65 326.11 51.65 327.11 51.65 328.11 51.65 329.11 51.65 330.11 51.65 331.11 51.65 332.11 51.65 333.11 51.65 334.11 51.65 335.11 51.65 336.11 51.65 337.11 51.65 338.11 51.65 339.11 51.65 340.11 51.65 341.11 51.65 342.11 51.65
19 Dec 2007 290.71 51.49 291.71 51.49 292.71 51.49 293.71 51.49 294.71 51.49 295.71 51.49 296.71 51.49 297.71 51.49 298.71 51.49 299.71 51.49 300.71 51.49 301.71 51.49 302.71 51.49 303.71 51.49 304.71 51.49 305.71 51.49 306.71 51.49 307.71 51.49 308.71 51.49 309.71 51.49 310.71 51.49 311.71 51.49 312.71 51.49 313.71 51.49 314.71 51.49 315.71 51.49 316.71 51.49 317.71 51.49 318.71 51.49 319.71 51.49 320.71 51.49 321.71 51.49 322.71 51.49 323.71 51.49 324.71 51.49 325.71 51.49 326.71 51.49 327.71 51.49 328.71 51.49 329.71 51.49 330.71 51.49 331.71 51.49 332.71 51.49 333.71 51.49 334.71 51.49 335.71 51.49 336.71 51.49 337.71 51.49 338.71 51.49 339.71 51.49 340.71 51.49 341.71 51.49 342.71 51.49 343.71 51.49
20 Dec 2007 292.39 51.52 293.39 51.52 294.39 51.52 295.39 51.52 296.39 51.52 297.39 51.52 298.39 51.52 299.39 51.52 300.39 51.52 301.39 51.52 302.39 51.52 303.39 51.52 304.39 51.52 305.39 51.52 306.39 51.52 307.39 51.52 308.39 51.52 309.39 51.52 310.39 51.52 311.39 51.52 312.39 51.52 313.39 51.52 314.39 51.52 315.39 51.52 316.39 51.52 317.39 51.52 318.39 51.52 319.39 51.52 320.39 51.52 321.39 51.52 322.39 51.52 323.39 51.52 324.39 51.52 325.39 51.52 326.39 51.52 327.39 51.52 328.39 51.52 329.39 51.52 330.39 51.52 331.39 51.52 332.39 51.52 333.39 51.52 334.39 51.52 335.39 51.52 336.39 51.52 337.39 51.52 338.39 51.52 339.39 51.52 340.39 51.52 341.39 51.52 342.39 51.52 343.39 51.52 344.39 51.52 345.39 51.52
21 Dec 2007 294.17 51.56 295.17 51.56 296.17 51.56 297.17 51.56 298.17 51.56 299.17 51.56 300.17 51.56 301.17 51.56 302.17 51.56 303.17 51.56 304.17 51.56 305.17 51.56 306.17 51.56 307.17 51.56 308.17 51.56 309.17 51.56 310.17 51.56 311.17 51.56 312.17 51.56 313.17 51.56 314.17 51.56 315.17 51.56 316.17 51.56 317.17 51.56 318.17 51.56 319.17 51.56 320.17 51.56 321.17 51.56 322.17 51.56 323.17 51.56 324.17 51.56 325.17 51.56 326.17 51.56 327.17 51.56 328.17 51.56 329.17 51.56 330.17 51.56 331.17 51.56 332.17 51.56 333.17 51.56 334.17 51.56 335.17 51.56 336.17 51.56 337.17 51.56 338.17 51.56 339.17 51.56 340.17 51.56 341.17 51.56 342.17 51.56 343.17 51.56 344.17 51.56 345.17 51.56 346.17 51.56 347.17 51.56
22 Dec 2007 292.88 51.60 293.88 51.60 294.88 51.60 295.88 51.60 296.88 51.60 297.88 51.60 298.88 51.60 299.88 51.60 300.88 51.60 301.88 51.60 302.88 51.60 303.88 51.60 304.88 51.60 305.88 51.60 306.88 51.60 307.88 51.60 308.88 51.60 309.88 51.60 310.88 51.60 311.88 51.60 312.88 51.60 313.88 51.60 314.88 51.60 315.88 51.60 316.88 51.60 317.88 51.60 318.88 51.60 319.88 51.60 320.88 51.60 321.88 51.60 322.88 51.60 323.88 51.60 324.88 51.60 325.88 51.60 326.88 51.60 327.88 51.60 328.88 51.60 329.88 51.60 330.88 51.60 331.88 51.60 332.88 51.60 333.88 51.60 334.88 51.60 335.88 51.60 336.88 51.60 337.88 51.60 338.88 51.60 339.88 51.60 340.88 51.60 341.88 51.60 342.88 51.60 343.88 51.60 344.88 51.60 345.88 51.60 346.88 51.60 347.88 51.60 348.88 51.60 349.88 51.60 350.88 51.60 351.88 51.60
23 Dec 2007 294.85 51.64 295.85 51.64 296.85 51.64 297.85 51.64 298.85 51.64 299.85 51.64 300.85 51.64 301.85 51.64 302.85 51.64 303.85 51.64 304.85 51.64 305.85 51.64 306.85 51.64 307.85 51.64 308.85 51.64 309.85 51.64 310.85 51.64 311.85 51.64 312.85 51.64 313.85 51.64 314.85 51.64 315.85 51.64 316.85 51.64 317.85 51.64 318.85 51.64 319.85 51.64 320.85 51.64 321.85 51.64 322.85 51.64 323.85 51.64 324.85 51.64 325.85 51.64 326.85 51.64 327.85 51.64 328.85 51.64 329.85 51.64 330.85 51.64 331.85 51.64 332.85 51.64 333.85 51.64 334.85 51.64 335.85 51.64 336.85 51.64 337.85 51.64 338.85 51.64 339.85 51.64 340.85 51.64 341.85 51.64 342.85 51.64 343.85 51.64 344.85 51.64 345.85 51.64 346.85 51.64 347.85 51.64 348.85 51.64 349.85 51.64 350.85 51.64 351.85 51.64 352.85 51.64 353.85 51.64 354.85 51.64
24 Dec 2007 296.94 51.67 297.94 51.67 298.94 51.67 299.94 51.67 300.94 51.67 301.94 51.67 302.94 51.67 303.94 51.67 304.94 51.67 305.94 51.67 306.94 51.67 307.94 51.67 308.94 51.67 309.94 51.67 310.94 51.67 311.94 51.67 312.94 51.67 313.94 51.67 314.94 51.67 315.94 51.67 316.94 51.67 317.94 51.67 318.94 51.67 319.94 51.67 320.94 51.67 321.94 51.67 322.94 51.67 323.94 51.67 324.94 51.67 325.94 51.67 326.94 51.67 327.94 51.67 328.94 51.67 329.94 51.67 330.94 51.67 331.94 51.67 332.94 51.67 333.94 51.67 334.94 51.67 335.94 51.67 336.94 51.67 337.94 51.67 338.94 51.67 339.94 51.67 340.94 51.67 341.94 51.67 342.94 51.67 343.94 51.67 344.94 41.76 345.94 41.62 346.94 41.48 349.94 51.67 350.94 51.67 351.94 40.66 352.94 40.57 353.94 40.50 354.94 40.45 355.94 40.42 356.94 40.21
25 Dec 2007 299.13 51.89 300.13 51.89 301.13 51.89 302.13 51.89 303.13 51.89 304.13 51.89 305.13 51.89 306.13 51.89 307.13 51.89 308.13 51.89 309.13 51.89 310.13 51.89 311.13 51.89 312.13 51.89 313.13 51.89 314.13 51.89 315.13 51.89 316.13 51.89 317.13 51.89 318.13 51.89 319.13 51.89 320.13 51.89 321.13 51.89 322.13 51.89 323.13 51.89 324.13 51.89 325.13 51.89 326.13 51.89 327.13 51.89 328.13 51.89 329.13 51.89 330.13 51.89 331.13 51.89 332.13 51.89 333.13 51.89 334.13 51.89 335.13 51.89 336.13 51.89 337.13 51.89 338.13 51.89 339.13 51.89 340.13 51.89 341.13 51.89 342.13 51.89 343.13 51.89 344.13 43.44 345.13 42.76 346.13 42.47 347.13 42.18 348.13 41.87 349.13 41.56 350.13 41.45 353.13 51.89 354.13 51.89 355.13 51.89 356.13 40.69 357.13 40.44 358.13 40.41 359.13 40.39
26 Dec 2007 301.45 51.90 302.45 51.90 303.45 51.90 304.45 51.90 305.45 51.90 306.45 51.90 307.45 51.90 308.45 51.90 309.45 51.90 310.45 51.90 311.45 51.90 312.45 51.90 313.45 51.90 314.45 51.90 315.45 51.90 316.45 51.90 317.45 51.90 318.45 51.90 319.45 51.90 320.45 51.90 321.45 51.90 322.45 51.90 323.45 51.90 324.45 51.90 325.45 51.90 326.45 51.90 327.45 51.90 328.45 51.90 329.45 51.90 330.45 51.90 331.45 51.90 332.45 51.90 333.45 51.90 334.45 51.90 335.45 51.90 336.45 51.90 337.45 51.90 338.45 51.90 339.45 51.90 340.45 51.90 341.45 51.90 342.45 51.90 343.45 51.90 344.45 51.90 345.45 44.74 346.45 44.10 347.45 43.45 348.45 42.78 349.45 42.31 350.45 42.02 351.45 41.73 352.45 41.64 356.45 51.90 357.45 51.90 358.45 51.90 359.45 40.66 000.45 40.42 001.45 40.40
27 Dec 2007 303.88 51.91 304.88 51.91 305.88 51.91 306.88 51.91 307.88 51.91 308.88 51.91 309.88 51.91 310.88 51.91 311.88 51.91 312.88 51.91 313.88 51.91 314.88 51.91 315.88 51.91 316.88 51.91 317.88 51.91 318.88 51.91 319.88 51.91 320.88 51.91 321.88 51.91 322.88 51.91 323.88 51.91 324.88 51.91 325.88 51.91 326.88 51.91 327.88 51.91 328.88 51.91 329.88 51.91 330.88 51.91 331.88 51.91 332.88 51.91 333.88 51.91 334.88 51.91 335.88 51.91 336.88 51.91 337.88 51.91 338.88 51.91 339.88 51.91 340.88 51.91 341.88 51.91 342.88 51.91 343.88 51.91 344.88 51.91 345.88 51.91 346.88 51.91 347.88 45.33 348.88 44.71 349.88 44.07 350.88 43.41 351.88 42.75 352.88 42.28 353.88 42.00 354.88 41.71 355.88 41.62 359.88 51.91 000.88 51.91 001.88 51.91 002.88 40.46 003.88 40.42
28 Dec 2007 306.43 51.90 307.43 51.90 308.43 51.90 309.43 51.90 310.43 51.90 311.43 51.90 312.43 51.90 313.43 51.90 314.43 51.90 315.43 51.90 316.43 51.90 317.43 51.90 318.43 51.90 319.43 51.90 320.43 51.90 321.43 51.90 322.43 51.90 323.43 51.90 324.43 51.90 325.43 51.90 326.43 51.90 327.43 51.90 328.43 51.90 329.43 51.90 330.43 51.90 331.43 51.90 332.43 51.90 333.43 51.90 334.43 51.90 335.43 51.90 336.43 51.90 337.43 51.90 338.43 51.90 339.43 51.90 340.43 51.90 341.43 51.90 342.43 51.90 343.43 51.90 344.43 51.90 345.43 51.90 346.43 51.90 347.43 51.90 348.43 51.90 349.43 51.90 350.43 51.90 351.43 51.90 352.43 44.61 353.43 43.96 354.43 43.30 355.43 42.62 356.43 42.14 357.43 41.85 358.43 41.75 359.43 41.45 000.43 41.34 003.43 51.90 004.43 51.90 005.43 40.50 006.43 40.44
29 Dec 2007 309.10 51.88 310.10 51.88 311.10 51.88 312.10 51.88 313.10 51.88 314.10 51.88 315.10 51.88 316.10 51.88 317.10 51.88 318.10 51.88 319.10 51.88 320.10 51.88 321.10 51.88 322.10 51.88 323.10 51.88 324.10 51.88 325.10 51.88 326.10 51.88 327.10 51.88 328.10 51.88 329.10 51.88 330.10 51.88 331.10 51.88 332.10 51.88 333.10 51.88 334.10 51.88 335.10 51.88 336.10 51.88 337.10 51.88 338.10 51.88 339.10 51.88 340.10 51.88 341.10 51.88 342.10 51.88 343.10 51.88 344.10 51.88 345.10 51.88 346.10 51.88 347.10 51.88 348.10 51.88 349.10 51.88 350.10 51.88 351.10 51.88 352.10 51.88 353.10 51.88 354.10 51.88 355.10 51.88 356.10 51.88 357.10 51.88 358.10 51.88 359.10 42.35 000.10 42.04 001.10 41.72 002.10 41.60 003.10 41.28 004.10 41.15 007.10 51.88 008.10 40.51 009.10 40.42
30 Dec 2007 311.89 51.85 312.89 51.85 313.89 51.85 314.89 51.85 315.89 51.85 316.89 51.85 317.89 51.85 318.89 51.85 319.89 51.85 320.89 51.85 321.89 51.85 322.89 51.85 323.89 51.85 324.89 51.85 325.89 51.85 326.89 51.85 327.89 51.85 328.89 51.85 329.89 51.85 330.89 51.85 331.89 51.85 332.89 51.85 333.89 51.85 334.89 51.85 335.89 51.85 336.89 51.85 337.89 51.85 338.89 51.85 339.89 51.85 340.89 51.85 341.89 51.85 342.89 51.85 343.89 51.85 344.89 51.85 345.89 51.85 346.89 51.85 347.89 51.85 348.89 51.85 349.89 51.85 350.89 51.85 351.89 51.85 352.89 51.85 353.89 51.85 354.89 51.85 355.89 51.85 356.89 51.85 357.89 51.85 358.89 51.85 359.89 51.85 000.89 51.85 001.89 51.85 002.89 51.85 003.89 51.85 004.89 51.85 005.89 51.85 006.89 51.85 007.89 51.85 008.89 51.85 010.89 40.63 011.89 40.51
31 Dec 2007 314.80 51.82 315.80 51.82 316.80 51.82 317.80 51.82 318.80 51.82 319.80 51.82 320.80 51.82 321.80 51.82 322.80 51.82 323.80 51.82 324.80 51.82 325.80 51.82 326.80 51.82 327.80 51.82 328.80 51.82 329.80 51.82 330.80 51.82 331.80 51.82 332.80 51.82 333.80 51.82 334.80 51.82 335.80 51.82 336.80 51.82 337.80 51.82 338.80 51.82 339.80 51.82 340.80 51.82 341.80 51.82 342.80 51.82 343.80 51.82 344.80 51.82 345.80 51.82 346.80 51.82 347.80 51.82 348.80 51.82 349.80 51.82 350.80 51.82 351.80 51.82 352.80 51.82 353.80 51.82 354.80 51.82 355.80 51.82 356.80 51.82 357.80 51.82 358.80 51.82 359.80 51.82 000.80 51.82 001.80 51.82 002.80 51.82 003.80 51.82 004.80 51.82 005.80 51.82 006.80 51.82 007.80 51.82 008.80 51.82 009.80 51.82 010.80 51.82 011.80 51.82 012.80 51.82 013.80 51.82 014.80 51.82
01 Jan 2008 317.81 51.78 318.81 51.78 319.81 51.78 320.81 51.78 321.81 51.78 322.81 51.78 323.81 51.78 324.81 51.78 325.81 51.78 326.81 51.78 327.81 51.78 328.81 51.78 329.81 51.78 330.81 51.78 331.81 51.78 332.81 51.78 333.81 51.78 334.81 51.78 335.81 51.78 336.81 51.78 337.81 51.78 338.81 51.78 339.81 51.78 340.81 51.78 341.81 51.78 342.81 51.78 343.81 51.78 344.81 51.78 345.81 51.78 346.81 51.78 347.81 51.78 348.81 51.78 349.81 51.78 350.81 51.78 351.81 51.78 352.81 51.78 353.81 51.78 354.81 51.78 355.81 51.78 356.81 51.78 357.81 51.78 358.81 51.78 359.81 51.78 000.81 51.78 001.81 51.78 002.81 51.78 003.81 51.78 004.81 51.78 005.81 51.78 006.81 51.78 007.81 51.78 008.81 51.78 009.81 51.78 010.81 51.78 011.81 51.78 012.81 51.78 013.81 51.78 014.81 51.78 015.81 51.78 016.81 51.78 017.81 51.78
02 Jan 2008 320.92 51.74 321.92 51.74 322.92 51.74 323.92 51.74 324.92 51.74 325.92 51.74 326.92 51.74 327.92 51.74 328.92 51.74 329.92 51.74 330.92 51.74 331.92 51.74 332.92 51.74 333.92 51.74 334.92 51.74 335.92 51.74 336.92 51.74 337.92 51.74 338.92 51.74 339.92 51.74 340.92 51.74 341.92 51.74 342.92 51.74 343.92 51.74 344.92 51.74 345.92 51.74 346.92 51.74 347.92 51.74 348.92 51.74 349.92 51.74 350.92 51.74 351.92 51.74 352.92 51.74 353.92 51.74 354.92 51.74 355.92 51.74 356.92 51.74 357.92 51.74 358.92 51.74 359.92 51.74 000.92 51.74 001.92 51.74 002.92 51.74 003.92 51.74 004.92 51.74 005.92 51.74 006.92 51.74 007.92 51.74 008.92 51.74 009.92 51.74 010.92 51.74 011.92 51.74 012.92 51.74 013.92 51.74 014.92 51.74 015.92 51.74 016.92 51.74 017.92 51.74 018.92 51.74 019.92 51.74 020.92 51.74
03 Jan 2008 324.11 51.70 325.11 51.70 326.11 51.70 327.11 51.70 328.11 51.70 329.11 51.70 330.11 51.70 331.11 51.70 332.11 51.70 333.11 51.70 334.11 51.70 335.11 51.70 336.11 51.70 337.11 51.70 338.11 51.70 339.11 51.70 340.11 51.70 341.11 51.70 342.11 51.70 343.11 51.70 344.11 51.70 345.11 51.70 346.11 51.70 347.11 51.70 348.11 51.70 349.11 51.70 350.11 51.70 351.11 51.70 352.11 51.70 353.11 51.70 354.11 51.70 355.11 51.70 356.11 51.70 357.11 51.70 358.11 51.70 359.11 51.70 000.11 51.70 001.11 51.70 002.11 51.70 003.11 51.70 004.11 51.70 005.11 51.70 006.11 51.70 007.11 51.70 008.11 51.70 009.11 51.70 010.11 51.70 011.11 51.70 012.11 51.70 013.11 51.70 014.11 51.70 015.11 51.70 016.11 51.70 017.11 51.70 018.11 51.70 019.11 51.70 020.11 51.70 021.11 51.70 022.11 51.70 023.11 51.70 024.11 51.70
04 Jan 2008 327.38 51.47 328.38 51.47 329.38 51.47 330.38 51.47 331.38 51.47 332.38 51.47 333.38 51.47 334.38 51.47 335.38 51.47 336.38 51.47 337.38 51.47 338.38 51.47 339.38 51.47 340.38 51.47 341.38 51.47 342.38 51.47 343.38 51.47 344.38 51.47 345.38 51.47 346.38 51.47 347.38 51.47 348.38 51.47 349.38 51.47 350.38 51.47 351.38 51.47 352.38 51.47 353.38 51.47 354.38 51.47 355.38 51.47 356.38 51.47 357.38 51.47 358.38 51.47 359.38 51.47 000.38 51.47 001.38 51.47 002.38 51.47 003.38 51.47 004.38 51.47 005.38 51.47 006.38 51.47 007.38 51.47 008.38 51.47 009.38 51.47 010.38 51.47 011.38 51.47 012.38 51.47 013.38 51.47 014.38 51.47 015.38 51.47 016.38 51.47 017.38 51.47 018.38 51.47 019.38 51.47 020.38 51.47 021.38 51.47 022.38 51.47 023.38 51.47 024.38 51.47 025.38 51.47 026.38 51.47 027.38 51.47
05 Jan 2008 330.70 51.44 331.70 51.44 332.70 51.44 333.70 51.44 334.70 51.44 335.70 51.44 336.70 51.44 337.70 51.44 338.70 51.44 339.70 51.44 340.70 51.44 341.70 51.44 342.70 51.44 343.70 51.44 344.70 51.44 345.70 51.44 346.70 51.44 347.70 51.44 348.70 51.44 349.70 51.44 350.70 51.44 351.70 51.44 352.70 51.44 353.70 51.44 354.70 51.44 355.70 51.44 356.70 51.44 357.70 51.44 358.70 51.44 359.70 51.44 000.70 51.44 001.70 51.44 002.70 51.44 003.70 51.44 004.70 51.44 005.70 51.44 006.70 51.44 007.70 51.44 008.70 51.44 009.70 51.44 010.70 51.44 011.70 51.44 012.70 51.44 013.70 51.44 014.70 51.44 015.70 51.44 016.70 51.44 017.70 51.44 018.70 51.44 019.70 51.44 020.70 51.44 021.70 51.44 022.70 51.44 023.70 51.44 024.70 51.44 025.70 51.44 026.70 51.44 027.70 51.44 028.70 51.44 029.70 51.44 030.70 51.44
06 Jan 2008 334.05 51.41 335.05 51.41 336.05 51.41 337.05 51.41 338.05 51.41 339.05 51.41 340.05 51.41 341.05 51.41 342.05 51.41 343.05 51.41 344.05 51.41 345.05 51.41 346.05 51.41 347.05 51.41 348.05 51.41 349.05 51.41 350.05 51.41 351.05 51.41 352.05 51.41 353.05 51.41 354.05 51.41 355.05 51.41 356.05 51.41 357.05 51.41 358.05 51.41 359.05 51.41 000.05 51.41 001.05 51.41 002.05 51.41 003.05 51.41 004.05 51.41 005.05 51.41 006.05 51.41 007.05 51.41 008.05 51.41 009.05 51.41 010.05 51.41 011.05 51.41 012.05 51.41 013.05 51.41 014.05 51.41 015.05 51.41 016.05 51.41 017.05 51.41 018.05 51.41 019.05 51.41 020.05 51.41 021.05 51.41 022.05 51.41 023.05 51.41 024.05 51.41 025.05 51.41 026.05 51.41 027.05 51.41 028.05 51.41 029.05 51.41 030.05 51.41 031.05 51.41 032.05 51.41 033.05 51.41 034.05 51.41
07 Jan 2008 337.41 51.40 338.41 51.40 339.41 51.40 340.41 51.40 341.41 51.40 342.41 51.40 343.41 51.40 344.41 51.40 345.41 51.40 346.41 51.40 347.41 51.40 348.41 51.40 349.41 51.40 350.41 51.40 351.41 51.40 352.41 51.40 353.41 51.40 354.41 51.40 355.41 51.40 356.41 51.40 357.41 51.40 358.41 51.40 359.41 51.40 000.41 51.40 001.41 51.40 002.41 51.40 003.41 51.40 004.41 51.40 005.41 51.40 006.41 51.40 007.41 51.40 008.41 51.40 009.41 51.40 010.41 51.40 011.41 51.40 012.41 51.40 013.41 51.40 014.41 51.40 015.41 51.40 016.41 51.40 017.41 51.40 018.41 51.40 019.41 51.40 020.41 51.40 021.41 51.40 022.41 51.40 023.41 51.40 024.41 51.40 025.41 51.40 026.41 51.40 027.41 51.40 028.41 51.40 029.41 51.40 030.41 51.40 031.41 51.40 032.41 51.40 033.41 51.40 034.41 51.40 035.41 51.40 036.41 51.40 037.41 51.40
08 Jan 2008 340.77 51.40 341.77 51.40 342.77 51.40 343.77 51.40 344.77 51.40 345.77 51.40 346.77 51.40 347.77 51.40 348.77 51.40 349.77 51.40 350.77 51.40 351.77 51.40 352.77 51.40 353.77 51.40 354.77 51.40 355.77 51.40 356.77 51.40 357.77 51.40 358.77 51.40 359.77 51.40 000.77 51.40 001.77 51.40 002.77 51.40 003.77 51.40 004.77 51.40 005.77 51.40 006.77 51.40 007.77 51.40 008.77 51.40 009.77 51.40 010.77 51.40 011.77 51.40 012.77 51.40 013.77 51.40 014.77 51.40 015.77 51.40 016.77 51.40 017.77 51.40 018.77 51.40 019.77 51.40 020.77 51.40 021.77 51.40 022.77 51.40 023.77 51.40 024.77 51.40 025.77 51.40 026.77 51.40 027.77 51.40 028.77 51.40 029.77 51.40 030.77 51.40 031.77 51.40 032.77 51.40 033.77 51.40 034.77 51.40 035.77 51.40 036.77 51.40 037.77 51.40 038.77 51.40 039.77 51.40 040.77 51.40
09 Jan 2008 344.10 51.40 345.10 51.40 346.10 51.40 347.10 51.40 348.10 51.40 349.10 51.40 350.10 51.40 351.10 51.40 352.10 51.40 353.10 51.40 354.10 51.40 355.10 51.40 356.10 51.40 357.10 51.40 358.10 51.40 359.10 51.40 000.10 51.40 001.10 51.40 002.10 51.40 003.10 51.40 004.10 51.40 005.10 51.40 006.10 51.40 007.10 51.40 008.10 51.40 009.10 51.40 010.10 51.40 011.10 51.40 012.10 51.40 013.10 51.40 014.10 51.40 015.10 51.40 016.10 51.40 017.10 51.40 018.10 51.40 019.10 51.40 020.10 51.40 021.10 51.40 022.10 51.40 023.10 51.40 024.10 51.40 025.10 51.40 026.10 51.40 027.10 51.40 028.10 51.40 029.10 51.40 030.10 51.40 031.10 51.40 032.10 51.40 033.10 51.40 034.10 51.40 035.10 51.40 036.10 51.40 037.10 51.40 038.10 51.40 039.10 51.40 040.10 51.40 041.10 51.40 042.10 51.40 043.10 51.40 044.10 51.40
10 Jan 2008 347.38 51.41 348.38 51.41 349.38 51.41 350.38 51.41 351.38 51.41 352.38 51.41 353.38 51.41 354.38 51.41 355.38 51.41 356.38 51.41 357.38 51.41 358.38 51.41 359.38 51.41 000.38 51.41 001.38 51.41 002.38 51.41 003.38 51.41 004.38 51.41 005.38 51.41 006.38 51.41 007.38 51.41 008.38 51.41 009.38 51.41 010.38 51.41 011.38 51.41 012.38 51.41 013.38 51.41 014.38 51.41 015.38 51.41 016.38 51.41 017.38 51.41 018.38 51.41 019.38 51.41 020.38 51.41 021.38 51.41 022.38 51.41 023.38 51.41 024.38 51.41 025.38 51.41 026.38 51.41 027.38 51.41 028.38 51.41 029.38 51.41 030.38 51.41 031.38 51.41 032.38 51.41 033.38 51.41 034.38 51.41 035.38 51.41 036.38 51.41 037.38 51.41 038.38 51.41 039.38 51.41 040.38 51.41 041.38 51.41 042.38 51.41 043.38 51.41 044.38 51.41 045.38 51.41
11 Jan 2008 350.60 51.44 351.60 51.44 352.60 51.44 353.60 51.44 354.60 51.44 355.60 51.44 356.60 51.44 357.60 51.44 358.60 51.44 359.60 51.44 000.60 51.44 001.60 51.44 002.60 51.44 003.60 51.44 004.60 51.44 005.60 51.44 006.60 51.44 007.60 51.44 008.60 51.44 009.60 51.44 010.60 51.44 011.60 51.44 012.60 51.44 013.60 51.44 014.60 51.44 015.60 51.44 016.60 51.44 017.60 51.44 018.60 51.44 019.60 51.44 020.60 51.44 021.60 51.44 022.60 51.44 023.60 51.44 024.60 51.44 025.60 51.44 026.60 51.44 027.60 51.44 028.60 51.44 029.60 51.44 030.60 51.44 031.60 51.44 032.60 51.44 033.60 51.44 034.60 51.44 035.60 51.44 036.60 51.44 037.60 51.44 038.60 51.44 039.60 51.44 040.60 51.44 041.60 51.44 042.60 51.44 043.60 51.44 044.60 51.44 045.60 51.44
12 Jan 2008 353.73 51.48 354.73 51.48 355.73 51.48 356.73 51.48 357.73 51.48 358.73 51.48 359.73 51.48 000.73 51.48 001.73 51.48 002.73 51.48 003.73 51.48 004.73 51.48 005.73 51.48 006.73 51.48 007.73 51.48 008.73 51.48 009.73 51.48 010.73 51.48 011.73 51.48 012.73 51.48 013.73 51.48 014.73 51.48 015.73 51.48 016.73 51.48 017.73 51.48 018.73 51.48 019.73 51.48 020.73 51.48 021.73 51.48 022.73 51.48 023.73 51.48 024.73 51.48 025.73 51.48 026.73 51.48 027.73 51.48 028.73 51.48 029.73 51.48 030.73 51.48 031.73 51.48 032.73 51.48 033.73 51.48 034.73 51.48 035.73 51.48 036.73 51.48 037.73 51.48 038.73 51.48 039.73 51.48 040.73 51.48 041.73 51.48 042.73 51.48 043.73 51.48 044.73 51.48
13 Jan 2008 356.77 51.52 357.77 51.52 358.77 51.52 359.77 51.52 000.77 51.52 001.77 51.52 002.77 51.52 003.77 51.52 004.77 51.52 005.77 51.52 006.77 51.52 007.77 51.52 008.77 51.52 009.77 51.52 010.77 51.52 011.77 51.52 012.77 51.52 013.77 51.52 014.77 51.52 015.77 51.52 016.77 51.52 017.77 51.52 018.77 51.52 019.77 51.52 020.77 51.52 021.77 51.52 022.77 51.52 023.77 51.52 024.77 51.52 025.77 51.52 026.77 51.52 027.77 51.52 028.77 51.52 029.77 51.52 030.77 51.52 031.77 51.52 032.77 51.52 033.77 51.52 034.77 51.52 035.77 51.52 036.77 51.52 037.77 51.52 038.77 51.52 039.77 51.52 040.77 51.52 041.77 51.52 042.77 51.52 043.77 51.52 044.77 51.52
14 Jan 2008 359.70 51.78 000.70 51.78 001.70 51.78 002.70 51.78 003.70 51.78 004.70 51.78 005.70 51.78 006.70 51.78 007.70 51.78 008.70 51.78 009.70 51.78 010.70 51.78 011.70 51.78 012.70 51.78 013.70 51.78 014.70 51.78 015.70 51.78 016.70 51.78 017.70 51.78 018.70 51.78 019.70 51.78 020.70 51.78 021.70 51.78 022.70 51.78 023.70 51.78 024.70 51.78 025.70 51.78 026.70 51.78 027.70 51.78 028.70 51.78 029.70 51.78 030.70 51.78 031.70 51.78 032.70 51.78 033.70 51.78 034.70 51.78 035.70 51.78 036.70 51.78 037.70 51.78 038.70 51.78 039.70 51.78 040.70 51.78 041.70 51.78 042.70 51.78 043.70 51.78
15 Jan 2008 002.52 51.84 003.52 51.84 004.52 51.84 005.52 51.84 006.52 51.84 007.52 51.84 008.52 51.84 009.52 51.84 010.52 51.84 011.52 51.84 012.52 51.84 013.52 51.84 014.52 51.84 015.52 51.84 016.52 51.84 017.52 51.84 018.52 51.84 019.52 51.84 020.52 51.84 021.52 51.84 022.52 51.84 023.52 51.84 024.52 51.84 025.52 51.84 026.52 51.84 027.52 51.84 028.52 51.84 029.52 51.84 030.52 51.84 031.52 51.84 032.52 51.84 033.52 51.84 034.52 51.84 035.52 51.84 036.52 51.84 037.52 51.84 038.52 51.84 039.52 51.84 040.52 51.84 041.52 51.84 042.52 51.84
16 Jan 2008 005.23 52.11 006.23 52.11 007.23 52.11 008.23 52.11 009.23 52.11 010.23 52.11 011.23 52.11 012.23 52.11 013.23 52.11 014.23 52.11 015.23 52.11 016.23 52.11 017.23 52.11 018.23 52.11 019.23 52.11 020.23 52.11 021.23 52.11 022.23 52.11 023.23 52.11 024.23 52.11 025.23 52.11 026.23 52.11 027.23 52.11 028.23 52.11 029.23 52.11 030.23 52.11 031.23 52.11 032.23 52.11 033.23 52.11 034.23 52.11 035.23 52.11 036.23 52.11 037.23 52.11 038.23 52.11 039.23 52.11 040.23 52.11
17 Jan 2008 007.81 52.58 008.81 52.58 009.81 52.58 010.81 52.58 011.81 52.58 012.81 52.58 013.81 52.58 014.81 52.58 015.81 52.58 016.81 52.58 017.81 52.58 018.81 52.58 019.81 52.58 020.81 52.58 021.81 52.58 022.81 52.58 023.81 52.58 024.81 52.58 025.81 52.58 026.81 52.58 027.81 52.58 028.81 52.58 029.81 52.58 030.81 52.58 031.81 52.58 032.81 52.58 033.81 52.58 034.81 52.58 035.81 52.58 036.81 52.58 037.81 52.58 038.81 52.58
18 Jan 2008 010.28 52.85 011.28 52.85 012.28 52.85 013.28 52.85 014.28 52.85 015.28 52.85 016.28 52.85 017.28 52.85 018.28 52.85 019.28 52.85 020.28 52.85 021.28 52.85 022.28 52.85 023.28 52.85 024.28 52.85 025.28 52.85 026.28 52.85 027.28 52.85 028.28 52.85 029.28 52.85 030.28 52.85 031.28 52.85 032.28 52.85 033.28 52.85 034.28 52.85 035.28 52.85 036.28 52.85
19 Jan 2008 012.62 53.52 013.62 53.52 014.62 53.52 015.62 53.52 016.62 53.52 017.62 53.52 018.62 53.52 019.62 53.52 020.62 53.52 021.62 53.52 022.62 53.52 023.62 53.52 024.62 53.52 025.62 53.52 026.62 53.52 027.62 53.52 028.62 53.52 029.62 53.52 030.62 53.52 031.62 53.52 032.62 53.52 033.62 53.52
20 Jan 2008 014.85 53.98 015.85 53.98 016.85 53.98 017.85 53.98 018.85 53.98 019.85 53.98 020.85 53.98 021.85 53.98 022.85 53.98 023.85 53.98 024.85 53.98 025.85 53.98 026.85 53.98 027.85 53.98 028.85 53.98 029.85 53.98 030.85 53.98 059.85 02.64 060.85 02.74 061.85 02.84 062.85 02.93 063.85 03.02 064.85 03.11 065.85 03.40 066.85 03.48 067.85 03.56 068.85 03.64 069.85 03.72 070.85 03.80 071.85 03.87 072.85 03.94 073.85 04.01 074.85 04.08
21 Jan 2008 016.96 54.63 017.96 54.63 018.96 54.63 019.96 54.63 020.96 54.63 021.96 54.63 022.96 54.63 023.96 54.63 024.96 54.63 025.96 54.63 026.96 54.63 027.96 54.63 042.96 01.76 043.96 01.88 044.96 02.01 045.96 02.13 046.96 02.25 047.96 02.37 048.96 02.49 049.96 02.60 050.96 02.71 051.96 02.82 052.96 02.93 053.96 03.04 054.96 03.14 055.96 03.25 056.96 03.35 057.96 03.45 058.96 03.54 059.96 03.64 060.96 03.73 061.96 04.02 062.96 04.11 063.96 04.20 064.96 04.28 065.96 04.36 066.96 04.44 067.96 04.52 068.96 04.60 069.96 04.67 070.96 04.74 071.96 05.01 072.96 05.08 073.96 05.14 074.96 05.20 075.96 05.26 076.96 05.32
22 Jan 2008 018.97 55.07 019.97 55.07 020.97 55.07 021.97 55.07 022.97 55.07 023.97 55.07 035.97 01.72 036.97 01.86 037.97 01.99 038.97 02.12 039.97 02.25 040.97 02.38 041.97 02.50 042.97 02.62 043.97 02.74 044.97 02.86 045.97 02.98 046.97 03.09 047.97 03.21 048.97 03.32 049.97 03.43 050.97 03.53 051.97 03.64 052.97 03.74 053.97 03.84 054.97 03.94 055.97 04.04 056.97 04.13 057.97 04.43 058.97 04.52 059.97 04.61 060.97 04.69 061.97 04.78 062.97 04.86 063.97 04.94 064.97 05.02 065.97 05.10 066.97 05.17 067.97 05.45 068.97 05.52 069.97 05.58 070.97 05.65 071.97 05.71 072.97 05.77 073.97 05.83 074.97 06.09 075.97 06.14 076.97 06.19 077.97 06.24 078.97 06.29
23 Jan 2008 030.04 01.99 031.04 02.16 032.04 02.30 033.04 02.43 034.04 02.57 035.04 02.70 036.04 02.83 037.04 02.95 038.04 03.08 039.04 03.20 040.04 03.32 041.04 03.44 042.04 03.56 043.04 03.68 044.04 03.79 045.04 03.90 046.04 04.01 047.04 04.12 048.04 04.23 049.04 04.33 050.04 04.44 051.04 04.54 052.04 04.63 053.04 04.93 054.04 05.03 055.04 05.12 056.04 05.21 057.04 05.30 058.04 05.38 059.04 05.47 060.04 05.55 061.04 05.63 062.04 05.71 063.04 05.78 064.04 06.06 065.04 06.13 066.04 06.20 067.04 06.27 068.04 06.33 069.04 06.39 070.04 06.45 071.04 06.71 072.04 06.77 073.04 06.82 074.04 06.87 075.04 06.92 076.04 06.96 077.04 07.21
24 Jan 2008 025.84 02.22 026.84 02.49 027.84 02.63 028.84 02.77 029.84 02.90 030.84 03.03 031.84 03.16 032.84 03.29 033.84 03.42 034.84 03.54 035.84 03.66 036.84 03.78 037.84 03.90 038.84 04.02 039.84 04.13 040.84 04.25 041.84 04.36 042.84 04.47 043.84 04.57 044.84 04.68 045.84 04.78 046.84 04.88 047.84 04.98 048.84 05.08 049.84 05.37 050.84 05.47 051.84 05.56 052.84 05.65 053.84 05.73 054.84 05.82 055.84 05.90 056.84 05.98 057.84 06.06 058.84 06.14 059.84 06.21 060.84 06.49 061.84 06.56 062.84 06.62 063.84 06.69 064.84 06.75 065.84 06.81 066.84 06.87 067.84 07.13 068.84 07.18 069.84 07.23 070.84 07.28 071.84 07.33 072.84 07.37 073.84 07.61 074.84 07.65 075.84 07.69 076.84 07.72 077.84 07.95 078.84 07.98
25 Jan 2008 027.55 03.47 028.55 03.60 029.55 03.72 030.55 03.85 031.55 03.97 032.55 04.09 033.55 04.21 034.55 04.33 035.55 04.44 036.55 04.56 037.55 04.67 038.55 04.78 039.55 04.88 040.55 04.99 041.55 05.09 042.55 05.19 043.55 05.29 044.55 05.39 045.55 05.48 046.55 05.78 047.55 05.87 048.55 05.96 049.55 06.04 050.55 06.13 051.55 06.21 052.55 06.29 053.55 06.37 054.55 06.45 055.55 06.52 056.55 06.60 057.55 06.87 058.55 06.93 059.55 07.00 060.55 07.06 061.55 07.12 062.55 07.18 063.55 07.24 064.55 07.49 065.55 07.54 066.55 07.59 067.55 07.64 068.55 07.68 069.55 07.72 070.55 07.96 071.55 07.99 072.55 08.03 073.55 08.06 074.55 08.28 075.55 08.31 076.55 08.33 077.55 08.34 078.55 08.56 079.55 08.57 080.55 08.57
26 Jan 2008 029.17 03.93 030.17 04.05 031.17 04.16 032.17 04.27 033.17 04.38 034.17 04.49 035.17 04.60 036.17 04.71 037.17 04.81 038.17 04.91 039.17 05.01 040.17 05.10 041.17 05.20 042.17 05.29 043.17 05.38 044.17 05.67 045.17 05.76 046.17 05.84 047.17 05.92 048.17 06.01 049.17 06.08 050.17 06.16 051.17 06.23 052.17 06.30 053.17 06.37 054.17 06.64 055.17 06.71 056.17 06.77 057.17 06.83 058.17 06.89 059.17 06.94 060.17 06.99 061.17 07.04 062.17 07.29 063.17 07.34 064.17 07.38 065.17 07.42 066.17 07.46 067.17 07.69 068.17 07.72 069.17 07.75 070.17 07.78 071.17 07.80 072.17 08.02 073.17 08.03 074.17 08.05 075.17 08.05 076.17 08.26 077.17 08.26 078.17 08.26 079.17 08.45 080.17 08.44 081.17 08.43 082.17 08.61
27 Jan 2008 030.71 04.38 031.71 04.49 032.71 04.59 033.71 04.69 034.71 04.79 035.71 04.89 036.71 04.98 037.71 05.07 038.71 05.16 039.71 05.25 040.71 05.34 041.71 05.62 042.71 05.70 043.71 05.78 044.71 05.86 045.71 05.93 046.71 06.00 047.71 06.08 048.71 06.14 049.71 06.21 050.71 06.27 051.71 06.33 052.71 06.59 053.71 06.65 054.71 06.70 055.71 06.76 056.71 06.80 057.71 06.85 058.71 06.89 059.71 07.14 060.71 07.17 061.71 07.21 062.71 07.24 063.71 07.27 064.71 07.50 065.71 07.52 066.71 07.55 067.71 07.56 068.71 07.58 069.71 07.79 070.71 07.80 071.71 07.80 072.71 07.80 073.71 08.00 074.71 07.99 075.71 07.98 076.71 08.16 077.71 08.14 078.71 08.12 079.71 08.29 080.71 08.26 081.71 08.42 082.71 08.37 083.71 08.32
28 Jan 2008 034.55 04.97 035.55 05.06 036.55 05.14 037.55 05.22 038.55 05.30 039.55 05.38 040.55 05.66 041.55 05.73 042.55 05.80 043.55 05.87 044.55 05.93 045.55 06.00 046.55 06.06 047.55 06.12 048.55 06.18 049.55 06.23 050.55 06.48 051.55 06.53 052.55 06.58 053.55 06.62 054.55 06.66 055.55 06.70 056.55 06.74 057.55 06.97 058.55 07.00 059.55 07.03 060.55 07.06 061.55 07.08 062.55 07.10 063.55 07.31 064.55 07.32 065.55 07.33 066.55 07.34 067.55 07.54 068.55 07.54 069.55 07.53 070.55 07.52 071.55 07.71 072.55 07.69 073.55 07.67 074.55 07.84 075.55 07.81 076.55 07.78 077.55 07.94 078.55 07.89 079.55 07.84 080.55 07.98 081.55 07.92 082.55 08.05
29 Jan 2008 035.94 05.17 036.94 05.25 037.94 05.32 038.94 05.38 039.94 05.65 040.94 05.71 041.94 05.77 042.94 05.83 043.94 05.89 044.94 05.94 045.94 05.99 046.94 06.04 047.94 06.09 048.94 06.13 049.94 06.37 050.94 06.41 051.94 06.45 052.94 06.48 053.94 06.51 054.94 06.53 055.94 06.76 056.94 06.78 057.94 06.80 058.94 06.81 059.94 06.82 060.94 06.83 061.94 07.04 062.94 07.04 063.94 07.04 064.94 07.03 065.94 07.22 066.94 07.21 067.94 07.19 068.94 07.17 069.94 07.34 070.94 07.31 071.94 07.28 072.94 07.44 073.94 07.40 074.94 07.35 075.94 07.49 076.94 07.43 077.94 07.37 078.94 07.50 079.94 07.42 080.94 07.53 081.94 07.44 082.94 07.54 083.94 07.44
30 Jan 2008 037.25 05.16 038.25 05.22 039.25 05.47 040.25 05.53 041.25 05.58 042.25 05.63 043.25 05.67 044.25 05.72 045.25 05.76 046.25 05.79 047.25 05.83 048.25 05.86 049.25 06.09 050.25 06.12 051.25 06.14 052.25 06.16 053.25 06.18 054.25 06.20 055.25 06.41 056.25 06.42 057.25 06.42 058.25 06.42 059.25 06.42 060.25 06.42 061.25 06.61 062.25 06.60 063.25 06.58 064.25 06.56 065.25 06.74 066.25 06.71 067.25 06.68 068.25 06.64 069.25 06.80 070.25 06.75 071.25 06.70 072.25 06.85 073.25 06.78 074.25 06.72 075.25 06.85 076.25 06.77 077.25 06.68 078.25 06.79 079.25 06.69 080.25 06.79 081.25 06.68 082.25 06.76 083.25 06.63 084.25 06.70 085.25 06.55
31 Jan 2008 040.19 05.35 041.19 05.39 042.19 05.43 043.19 05.46 044.19 05.49 045.19 05.52 046.19 05.55 047.19 05.57 048.19 05.59 049.19 05.80 050.19 05.82 051.19 05.83 052.19 05.84 053.19 05.84 054.19 05.84 055.19 06.04 056.19 06.03 057.19 06.03 058.19 06.01 059.19 06.00 060.19 05.98 061.19 06.15 062.19 06.13 063.19 06.09 064.19 06.06 065.19 06.22 066.19 06.17 067.19 06.12 068.19 06.07 069.19 06.21 070.19 06.15 071.19 06.08 072.19 06.20 073.19 06.12 074.19 06.04 075.19 06.14 076.19 06.05 077.19 05.94 078.19 06.03 079.19 05.91 080.19 05.98 081.19 05.85 082.19 05.91 083.19 05.76 084.19 05.80 085.19 05.63
01 Feb 2008 041.38 05.22 042.38 05.24 043.38 05.26 044.38 05.28 045.38 05.30 046.38 05.31 047.38 05.32 048.38 05.33 049.38 05.53 050.38 05.53 051.38 05.53 052.38 05.52 053.38 05.51 054.38 05.50 055.38 05.48 056.38 05.66 057.38 05.64 058.38 05.61 059.38 05.58 060.38 05.55 061.38 05.71 062.38 05.66 063.38 05.62 064.38 05.56 065.38 05.71 066.38 05.65 067.38 05.58 068.38 05.51 069.38 05.63 070.38 05.55 071.38 05.46 072.38 05.57 073.38 05.47 074.38 05.37 075.38 05.46 076.38 05.34 077.38 05.21 078.38 05.28 079.38 05.14 080.38 05.20 081.38 05.04 082.38 04.88 083.38 04.91 084.38 04.73 085.38 04.25 086.38 04.32
02 Feb 2008 042.52 05.10 043.52 05.11 044.52 05.12 045.52 05.12 046.52 05.12 047.52 05.12 048.52 05.11 049.52 05.11 050.52 05.29 051.52 05.28 052.52 05.26 053.52 05.24 054.52 05.21 055.52 05.18 056.52 05.35 057.52 05.31 058.52 05.27 059.52 05.23 060.52 05.18 061.52 05.13 062.52 05.27 063.52 05.21 064.52 05.14 065.52 05.07 066.52 05.19 067.52 05.11 068.52 05.03 069.52 04.93 070.52 05.04 071.52 04.94 072.52 04.83 073.52 04.91 074.52 04.79 075.52 04.67 076.52 04.73 077.52 04.59 078.52 04.45 079.52 04.49 080.52 04.33 081.52 04.36 082.52 04.18 083.52 04.16 084.52 04.23 085.52 04.29 086.52 04.34 087.52 04.40
03 Feb 2008 043.60 04.93 044.60 04.93 045.60 04.92 046.60 04.91 047.60 04.90 048.60 04.88 049.60 04.86 050.60 04.84 051.60 05.01 052.60 04.98 053.60 04.95 054.60 04.91 055.60 04.87 056.60 04.83 057.60 04.78 058.60 04.92 059.60 04.87 060.60 04.81 061.60 04.74 062.60 04.67 063.60 04.80 064.60 04.72 065.60 04.64 066.60 04.55 067.60 04.66 068.60 04.56 069.60 04.46 070.60 04.35 071.60 04.43 072.60 04.31 073.60 04.19 074.60 04.05 075.60 04.12 076.60 03.97 077.60 03.82 078.60 03.87 079.60 03.94 080.60 04.00 081.60 04.06 082.60 04.12 083.60 04.18 084.60 04.23 085.60 04.28 086.60 04.33 087.60 04.38 088.60 04.42
04 Feb 2008 045.85 04.71 046.85 04.69 047.85 04.67 048.85 04.64 049.85 04.61 050.85 04.58 051.85 04.54 052.85 04.50 053.85 04.66 054.85 04.61 055.85 04.56 056.85 04.51 057.85 04.45 058.85 04.38 059.85 04.52 060.85 04.44 061.85 04.37 062.85 04.29 063.85 04.21 064.85 04.12 065.85 04.22 066.85 04.12 067.85 04.02 068.85 03.91 069.85 04.00 070.85 03.88 071.85 03.76 072.85 03.63 073.85 03.69 074.85 03.65 075.85 03.72 076.85 03.79 077.85 03.85 078.85 03.92 079.85 03.97 080.85 04.03 081.85 04.08 082.85 04.13 083.85 04.18 084.85 04.22 085.85 04.27 086.85 04.31 087.85 04.34 088.85 04.38
05 Feb 2008 046.84 04.36 047.84 04.32 048.84 04.29 049.84 04.25 050.84 04.21 051.84 04.17 052.84 04.12 053.84 04.07 054.84 04.01 055.84 04.15 056.84 04.09 057.84 04.02 058.84 03.95 059.84 03.88 060.84 03.80 061.84 03.71 062.84 03.83 063.84 03.74 064.84 03.64 065.84 03.54 066.84 03.43 067.84 03.53 068.84 03.41 069.84 03.29 070.84 03.27 071.84 03.35 072.84 03.42 073.84 03.49 074.84 03.56 075.84 03.62 076.84 03.68 077.84 03.74 078.84 03.79 079.84 03.84 080.84 03.89 081.84 03.94 082.84 03.98 083.84 04.02 084.84 04.06 085.84 04.09 086.84 04.12 087.84 04.15 088.84 04.18 089.84 04.20
06 Feb 2008 047.79 03.98 048.79 04.13 049.79 04.09 050.79 04.04 051.79 03.99 052.79 03.94 053.79 03.88 054.79 03.82 055.79 03.75 056.79 03.68 057.79 03.61 058.79 03.73 059.79 03.65 060.79 03.57 061.79 03.48 062.79 03.39 063.79 03.29 064.79 03.19 065.79 03.29 066.79 03.18 067.79 03.13 068.79 03.21 069.79 03.29 070.79 03.36 071.79 03.43 072.79 03.50 073.79 03.56 074.79 03.62 075.79 03.68 076.79 03.73 077.79 03.78 078.79 03.83 079.79 03.88 080.79 03.92 081.79 03.96 082.79 04.00 083.79 04.03 084.79 04.06 085.79 04.09 086.79 04.12 087.79 04.14 088.79 04.16 089.79 04.17 090.79 04.19
07 Feb 2008 048.70 03.82 049.70 03.77 050.70 03.72 051.70 03.86 052.70 03.80 053.70 03.74 054.70 03.67 055.70 03.60 056.70 03.53 057.70 03.45 058.70 03.37 059.70 03.29 060.70 03.20 061.70 03.31 062.70 03.21 063.70 03.11 064.70 03.18 065.70 03.26 066.70 03.35 067.70 03.43 068.70 03.50 069.70 03.37 070.70 03.44 071.70 03.51 072.70 03.57 073.70 03.63 074.70 03.69 075.70 03.74 076.70 03.79 077.70 03.84 078.70 03.88 079.70 03.92 080.70 03.96 081.70 03.99 082.70 04.02 083.70 04.05 084.70 04.08 085.70 04.10 086.70 04.12 087.70 04.14 088.70 04.15 089.70 04.16 090.70 04.17 091.70 04.17
08 Feb 2008 050.47 03.65 051.47 03.59 052.47 03.52 053.47 03.46 054.47 03.39 055.47 03.52 056.47 03.44 057.47 03.36 058.47 03.28 059.47 03.19 060.47 03.10 061.47 03.20 062.47 03.29 063.47 03.18 064.47 03.27 065.47 03.36 066.47 03.44 067.47 03.51 068.47 03.59 069.47 03.66 070.47 03.72 071.47 03.79 072.47 03.84 073.47 03.70 074.47 03.75 075.47 03.80 076.47 03.85 077.47 03.89 078.47 03.93 079.47 03.97 080.47 04.00 081.47 04.03 082.47 04.06 083.47 04.09 084.47 04.11 085.47 04.13 086.47 04.14 087.47 04.16 088.47 04.16 089.47 04.17 090.47 04.18 091.47 04.18
09 Feb 2008 051.30 03.56 052.30 03.49 053.30 03.43 054.30 03.36 055.30 03.28 056.30 03.20 057.30 03.12 058.30 03.18 059.30 03.29 060.30 03.20 061.30 03.30 062.30 03.39 063.30 03.48 064.30 03.57 065.30 03.65 066.30 03.73 067.30 03.61 068.30 03.68 069.30 03.75 070.30 03.81 071.30 03.87 072.30 03.93 073.30 03.98 074.30 04.04 075.30 04.08 076.30 03.93 077.30 03.97 078.30 04.00 079.30 04.04 080.30 04.07 081.30 04.10 082.30 04.12 083.30 04.14 084.30 04.16 085.30 04.18 086.30 04.19 087.30 04.20 088.30 04.20 089.30 04.21 090.30 04.21 091.30 04.21 092.30 04.20
10 Feb 2008 052.10 03.52 053.10 03.45 054.10 03.38 055.10 03.30 056.10 03.23 057.10 03.35 058.10 03.27 059.10 03.38 060.10 03.48 061.10 03.59 062.10 03.68 063.10 03.78 064.10 03.66 065.10 03.75 066.10 03.83 067.10 03.90 068.10 03.97 069.10 04.04 070.10 04.11 071.10 03.97 072.10 04.02 073.10 04.08 074.10 04.13 075.10 04.17 076.10 04.21 077.10 04.25 078.10 04.29 079.10 04.32 080.10 04.15 081.10 04.18 082.10 04.20 083.10 04.22 084.10 04.23 085.10 04.25 086.10 04.26 087.10 04.27 088.10 04.27 089.10 04.27 090.10 04.27 091.10 04.26 092.10 04.26 093.10 04.25
11 Feb 2008 053.47 03.48 054.47 03.40 055.47 03.43 056.47 03.56 057.47 03.68 058.47 03.60 059.47 03.71 060.47 03.82 061.47 03.92 062.47 03.82 063.47 03.91 064.47 04.00 065.47 04.08 066.47 04.16 067.47 04.24 068.47 04.11 069.47 04.17 070.47 04.24 071.47 04.30 072.47 04.35 073.47 04.40 074.47 04.25 075.47 04.29 076.47 04.33 077.47 04.37 078.47 04.40 079.47 04.43 080.47 04.46 081.47 04.49 082.47 04.51 083.47 04.52 084.47 04.34 085.47 04.35 086.47 04.35 087.47 04.36 088.47 04.36 089.47 04.36 090.47 04.35 091.47 04.35 092.47 04.34 093.47 04.32
12 Feb 2008 054.21 03.88 055.21 03.82 056.21 03.95 057.21 04.09 058.21 04.01 059.21 04.13 060.21 04.24 061.21 04.35 062.21 04.25 063.21 04.35 064.21 04.45 065.21 04.53 066.21 04.42 067.21 04.50 068.21 04.57 069.21 04.64 070.21 04.70 071.21 04.77 072.21 04.62 073.21 04.68 074.21 04.73 075.21 04.77 076.21 04.81 077.21 04.85 078.21 04.89 079.21 04.72 080.21 04.75 081.21 04.77 082.21 04.79 083.21 04.81 084.21 04.82 085.21 04.83 086.21 04.84 087.21 04.85 088.21 04.65 089.21 04.65 090.21 04.64 091.21 04.64 092.21 04.62 093.21 04.61 094.21 04.60
13 Feb 2008 054.93 04.19 055.93 04.14 056.93 04.28 057.93 04.42 058.93 04.35 059.93 04.47 060.93 04.59 061.93 04.70 062.93 04.60 063.93 04.70 064.93 04.80 065.93 04.69 066.93 04.77 067.93 04.85 068.93 04.93 069.93 05.00 070.93 04.87 071.93 04.93 072.93 04.99 073.93 05.04 074.93 05.09 075.93 04.93 076.93 04.97 077.93 05.01 078.93 05.05 079.93 05.08 080.93 05.10 081.93 05.12 082.93 04.94 083.93 04.96 084.93 04.97 085.93 04.98 086.93 04.99 087.93 04.99 088.93 04.99 089.93 04.99 090.93 04.98 091.93 04.78 092.93 04.76 093.93 04.75 094.93 04.73
14 Feb 2008 055.81 04.46 056.81 04.62 057.81 04.57 058.81 04.71 059.81 04.85 060.81 04.78 061.81 04.90 062.81 05.01 063.81 04.92 064.81 05.03 065.81 05.13 066.81 05.02 067.81 05.11 068.81 05.19 069.81 05.27 070.81 05.14 071.81 05.21 072.81 05.27 073.81 05.33 074.81 05.18 075.81 05.23 076.81 05.28 077.81 05.32 078.81 05.36 079.81 05.19 080.81 05.22 081.81 05.25 082.81 05.27 083.81 05.29 084.81 05.30 085.81 05.32 086.81 05.13 087.81 05.13 088.81 05.13 089.81 05.13 090.81 05.13 091.81 05.12 092.81 05.11 093.81 05.10 094.81 05.09
15 Feb 2008 056.47 04.82 057.47 04.79 058.47 04.96 059.47 04.91 060.47 05.06 061.47 05.00 062.47 05.13 063.47 05.25 064.47 05.17 065.47 05.28 066.47 05.39 067.47 05.29 068.47 05.38 069.47 05.47 070.47 05.35 071.47 05.43 072.47 05.50 073.47 05.57 074.47 05.43 075.47 05.49 076.47 05.54 077.47 05.59 078.47 05.63 079.47 05.48 080.47 05.51 081.47 05.54 082.47 05.57 083.47 05.60 084.47 05.42 085.47 05.44 086.47 05.45 087.47 05.46 088.47 05.47 089.47 05.47 090.47 05.47 091.47 05.27 092.47 05.26 093.47 05.26 094.47 05.24 095.47 05.23
16 Feb 2008 057.36 04.92 058.36 05.11 059.36 05.09 060.36 05.26 061.36 05.22 062.36 05.37 063.36 05.31 064.36 05.45 065.36 05.58 066.36 05.50 067.36 05.61 068.36 05.52 069.36 05.62 070.36 05.72 071.36 05.61 072.36 05.69 073.36 05.77 074.36 05.84 075.36 05.71 076.36 05.77 077.36 05.83 078.36 05.68 079.36 05.73 080.36 05.77 081.36 05.81 082.36 05.85 083.36 05.68 084.36 05.71 085.36 05.73 086.36 05.75 087.36 05.77 088.36 05.58 089.36 05.59 090.36 05.60 091.36 05.60 092.36 05.60 093.36 05.60 094.36 05.59 095.36 05.38 096.36 05.37
17 Feb 2008 057.98 05.12 058.98 05.33 059.98 05.33 060.98 05.52 061.98 05.50 062.98 05.67 063.98 05.64 064.98 05.79 065.98 05.73 066.98 05.87 067.98 05.80 068.98 05.92 069.98 05.83 070.98 05.94 071.98 06.04 072.98 05.94 073.98 06.02 074.98 06.11 075.98 05.98 076.98 06.06 077.98 06.12 078.98 05.98 079.98 06.04 080.98 06.09 081.98 06.14 082.98 05.98 083.98 06.02 084.98 06.05 085.98 06.08 086.98 05.91 087.98 05.93 088.98 05.95 089.98 05.96 090.98 05.97 091.98 05.78 092.98 05.78 093.98 05.78 094.98 05.78 095.98 05.78 096.98 05.77
18 Feb 2008 058.58 05.29 059.58 05.34 060.58 05.37 061.58 05.59 062.58 05.59 063.58 05.59 064.58 05.77 065.58 05.75 066.58 05.91 067.58 05.87 068.58 06.02 069.58 05.96 070.58 06.09 071.58 06.01 072.58 06.13 073.58 06.04 074.58 06.14 075.58 06.24 076.58 06.12 077.58 06.21 078.58 06.29 079.58 06.16 080.58 06.22 081.58 06.29 082.58 06.14 083.58 06.19 084.58 06.24 085.58 06.28 086.58 06.12 087.58 06.15 088.58 06.18 089.58 06.21 090.58 06.03 091.58 06.05 092.58 06.06 093.58 06.07 094.58 06.08 095.58 06.08 096.58 05.88 097.58 05.88
19 Feb 2008 059.17 05.07 060.17 05.15 061.17 05.42 062.17 05.47 063.17 05.51 064.17 05.54 065.17 05.75 066.17 05.76 067.17 05.75 068.17 05.93 069.17 05.90 070.17 06.06 071.17 06.02 072.17 06.16 073.17 06.10 074.17 06.22 075.17 06.14 076.17 06.26 077.17 06.36 078.17 06.26 079.17 06.35 080.17 06.24 081.17 06.32 082.17 06.39 083.17 06.26 084.17 06.33 085.17 06.38 086.17 06.24 087.17 06.29 088.17 06.33 089.17 06.37 090.17 06.20 091.17 06.24 092.17 06.26 093.17 06.28 094.17 06.30 095.17 06.12 096.17 06.13 097.17 06.14 098.17 06.14
20 Feb 2008 059.11 05.34 060.11 05.09 061.11 05.04 062.11 05.17 063.11 05.26 064.11 05.33 065.11 05.39 066.11 05.44 067.11 05.67 068.11 05.69 069.11 05.70 070.11 05.90 071.11 05.88 072.11 06.06 073.11 06.02 074.11 06.18 075.11 06.13 076.11 06.27 077.11 06.20 078.11 06.32 079.11 06.24 080.11 06.34 081.11 06.24 082.11 06.34 083.11 06.43 084.11 06.31 085.11 06.39 086.11 06.46 087.11 06.32 088.11 06.38 089.11 06.44 090.11 06.29 091.11 06.33 092.11 06.37 093.11 06.41 094.11 06.24 095.11 06.27 096.11 06.30 097.11 06.32 098.11 06.13 099.11 06.14
21 Feb 2008 059.66 05.45 060.66 05.41 061.66 05.37 062.66 05.32 063.66 05.07 064.66 05.02 065.66 04.97 066.66 05.06 067.66 05.33 068.66 05.39 069.66 05.43 070.66 05.66 071.66 05.68 072.66 05.68 073.66 05.88 074.66 05.86 075.66 05.84 076.66 06.00 077.66 05.96 078.66 06.11 079.66 06.04 080.66 06.17 081.66 06.10 082.66 06.21 083.66 06.32 084.66 06.22 085.66 06.31 086.66 06.20 087.66 06.28 088.66 06.36 089.66 06.23 090.66 06.30 091.66 06.36 092.66 06.41 093.66 06.26 094.66 06.31 095.66 06.35 096.66 06.18 097.66 06.22 098.66 06.24 099.66 06.27
22 Feb 2008 060.19 05.51 061.19 05.47 062.19 05.44 063.19 05.40 064.19 05.36 065.19 05.31 066.19 05.07 067.19 05.02 068.19 04.97 069.19 04.91 070.19 04.99 071.19 05.06 072.19 05.11 073.19 05.36 074.19 05.38 075.19 05.40 076.19 05.60 077.19 05.60 078.19 05.78 079.19 05.75 080.19 05.92 081.19 05.87 082.19 06.02 083.19 05.96 084.19 06.09 085.19 06.01 086.19 06.12 087.19 06.03 088.19 06.13 089.19 06.23 090.19 06.11 091.19 06.20 092.19 06.27 093.19 06.15 094.19 06.21 095.19 06.27 096.19 06.13 097.19 06.18 098.19 06.22 099.19 06.27 100.19 06.10
23 Feb 2008 060.01 05.51 061.01 05.49 062.01 05.46 063.01 05.44 064.01 05.41 065.01 05.38 066.01 05.34 067.01 05.30 068.01 05.06 069.01 05.02 070.01 04.97 071.01 04.93 072.01 04.87 073.01 04.82 074.01 04.77 075.01 04.83 076.01 04.87 077.01 05.11 078.01 05.13 079.01 05.13 080.01 05.33 081.01 05.32 082.01 05.50 083.01 05.47 084.01 05.63 085.01 05.58 086.01 05.72 087.01 05.66 088.01 05.78 089.01 05.90 090.01 05.82 091.01 05.92 092.01 05.82 093.01 05.92 094.01 06.00 095.01 05.89 096.01 05.96 097.01 06.03 098.01 06.10 099.01 05.96 100.01 06.02 101.01 06.07
24 Feb 2008 060.52 05.38 061.52 05.37 062.52 05.35 063.52 05.34 064.52 05.32 065.52 05.30 066.52 05.27 067.52 05.24 068.52 05.21 069.52 05.18 070.52 04.95 071.52 04.91 072.52 04.87 073.52 04.82 074.52 04.78 075.52 04.73 076.52 04.68 077.52 04.62 078.52 04.56 079.52 04.51 080.52 04.72 081.52 04.73 082.52 04.73 083.52 04.93 084.52 04.91 085.52 05.09 086.52 05.06 087.52 05.21 088.52 05.36 089.52 05.30 090.52 05.44 091.52 05.37 092.52 05.48 093.52 05.60 094.52 05.50 095.52 05.60 096.52 05.70 097.52 05.59 098.52 05.67 099.52 05.75 100.52 05.62 101.52 05.69
25 Feb 2008 061.01 05.45 062.01 05.26 063.01 05.25 064.01 05.25 065.01 05.24 066.01 05.23 067.01 05.22 068.01 05.20 069.01 05.18 070.01 05.16 071.01 05.13 072.01 04.91 073.01 04.87 074.01 04.84 075.01 04.80 076.01 04.77 077.01 04.72 078.01 04.68 079.01 04.63 080.01 04.58 081.01 04.53 082.01 04.47 083.01 04.42 084.01 04.36 085.01 04.40 086.01 04.40 087.01 04.59 088.01 04.57 089.01 04.74 090.01 04.90 091.01 04.86 092.01 05.00 093.01 04.94 094.01 05.08 095.01 05.20 096.01 05.12 097.01 05.23 098.01 05.34 099.01 05.24 100.01 05.33 101.01 05.42 102.01 02.83
26 Feb 2008 060.84 05.27 061.84 05.29 062.84 05.10 063.84 05.11 064.84 05.11 065.84 05.12 066.84 05.12 067.84 05.11 068.84 05.11 069.84 05.10 070.84 05.08 071.84 05.07 072.84 04.85 073.84 04.83 074.84 04.80 075.84 04.78 076.84 04.75 077.84 04.71 078.84 04.68 079.84 04.64 080.84 04.60 081.84 04.56 082.84 04.51 083.84 04.46 084.84 04.41 085.84 04.36 086.84 04.30 087.84 04.24 088.84 04.18 089.84 04.15 090.84 04.13 091.84 04.30 092.84 04.46 093.84 04.41 094.84 04.56 095.84 04.70 096.84 04.64 097.84 04.76 098.84 04.88 099.84 04.80 100.84 04.91 101.84 05.01 102.84 04.91 103.84 05.00
27 Feb 2008 061.91 05.06 062.91 05.09 063.91 04.91 064.91 04.93 065.91 04.94 066.91 04.96 067.91 04.96 068.91 04.97 069.91 04.97 070.91 04.97 071.91 04.97 072.91 04.76 073.91 04.75 074.91 04.74 075.91 04.72 076.91 04.71 077.91 04.68 078.91 04.66 079.91 04.63 080.91 04.60 081.91 04.57 082.91 04.54 083.91 04.50 084.91 04.46 085.91 04.41 086.91 04.37 087.91 04.32 088.91 04.27 089.91 04.21 090.91 04.16 091.91 04.10 092.91 04.03 093.91 03.97 094.91 03.92 095.91 04.08 096.91 04.03 097.91 04.17 098.91 04.31 099.91 04.24 100.91 04.37 101.91 04.49 102.91 04.40 103.91 04.51
28 Feb 2008 062.93 04.83 063.93 04.67 064.93 04.70 065.93 04.73 066.93 04.75 067.93 04.77 068.93 04.79 069.93 04.80 070.93 04.82 071.93 04.82 072.93 04.63 073.93 04.63 074.93 04.63 075.93 04.63 076.93 04.62 077.93 04.61 078.93 04.60 079.93 04.58 080.93 04.56 081.93 04.54 082.93 04.52 083.93 04.49 084.93 04.46 085.93 04.43 086.93 04.39 087.93 04.35 088.93 04.31 089.93 04.27 090.93 04.22 091.93 04.17 092.93 04.12 093.93 04.06 094.93 04.01 095.93 03.94 096.93 03.88 097.93 03.81 098.93 03.75 099.93 03.67 100.93 03.80 101.93 03.94 102.93 03.87 103.93 03.99 104.93 04.11
29 Feb 2008 063.88 04.25 064.88 04.29 065.88 04.33 066.88 04.37 067.88 04.40 068.88 04.43 069.88 04.46 070.88 04.48 071.88 04.50 072.88 04.31 073.88 04.33 074.88 04.34 075.88 04.35 076.88 04.35 077.88 04.35 078.88 04.35 079.88 04.34 080.88 04.34 081.88 04.33 082.88 04.31 083.88 04.30 084.88 04.28 085.88 04.25 086.88 04.23 087.88 04.20 088.88 04.17 089.88 04.14 090.88 04.10 091.88 04.06 092.88 04.02 093.88 03.97 094.88 03.93 095.88 03.88 096.88 03.82 097.88 03.77 098.88 03.71 099.88 03.65 100.88 03.58 101.88 03.51 102.88 03.44 103.88 03.37 104.88 03.45 105.88 03.38
01 Mar 2008 064.32 04.02 065.32 04.08 066.32 04.12 067.32 04.17 068.32 04.21 069.32 04.25 070.32 04.29 071.32 04.12 072.32 04.15 073.32 04.17 074.32 04.20 075.32 04.21 076.32 04.23 077.32 04.24 078.32 04.25 079.32 04.26 080.32 04.27 081.32 04.27 082.32 04.27 083.32 04.26 084.32 04.25 085.32 04.24 086.32 04.23 087.32 04.21 088.32 04.19 089.32 04.17 090.32 04.15 091.32 04.12 092.32 04.09 093.32 04.05 094.32 04.02 095.32 03.98 096.32 03.94 097.32 03.89 098.32 03.84 099.32 03.79 100.32 03.74 101.32 03.68 102.32 03.62 103.32 03.56 104.32 03.49 105.32 03.42 106.32 03.35
02 Mar 2008 065.22 03.84 066.22 03.90 067.22 03.96 068.22 04.01 069.22 04.06 070.22 03.91 071.22 03.95 072.22 03.99 073.22 04.02 074.22 04.05 075.22 04.08 076.22 04.11 077.22 04.13 078.22 04.15 079.22 04.17 080.22 04.18 081.22 04.20 082.22 04.20 083.22 04.21 084.22 04.21 085.22 04.21 086.22 04.21 087.22 04.20 088.22 04.19 089.22 04.18 090.22 04.16 091.22 04.14 092.22 04.12 093.22 04.10 094.22 04.07 095.22 04.04 096.22 04.01 097.22 03.97 098.22 03.94 099.22 03.89 100.22 03.85 101.22 03.80 102.22 03.75 103.22 03.70 104.22 03.64 105.22 03.58 106.22 03.52 107.22 03.45
03 Mar 2008 066.07 03.63 067.07 03.69 068.07 03.56 069.07 03.61 070.07 03.67 071.07 03.72 072.07 03.77 073.07 03.81 074.07 03.85 075.07 03.89 076.07 03.93 077.07 03.96 078.07 03.99 079.07 04.02 080.07 04.04 081.07 04.06 082.07 04.08 083.07 04.09 084.07 04.10 085.07 04.11 086.07 04.12 087.07 04.12 088.07 04.12 089.07 04.11 090.07 04.11 091.07 04.10 092.07 04.09 093.07 04.07 094.07 04.05 095.07 04.03 096.07 04.01 097.07 03.98 098.07 03.95 099.07 03.92 100.07 03.88 101.07 03.85 102.07 03.80 103.07 03.76 104.07 03.71 105.07 03.66 106.07 03.60 107.07 03.55
04 Mar 2008 066.88 03.39 067.88 03.46 068.88 03.52 069.88 03.59 070.88 03.64 071.88 03.70 072.88 03.75 073.88 03.80 074.88 03.85 075.88 03.89 076.88 03.93 077.88 03.97 078.88 04.01 079.88 04.04 080.88 04.07 081.88 04.09 082.88 04.12 083.88 04.14 084.88 04.15 085.88 04.17 086.88 04.18 087.88 04.19 088.88 04.19 089.88 04.19 090.88 04.19 091.88 04.19 092.88 04.18 093.88 04.17 094.88 04.16 095.88 04.15 096.88 04.13 097.88 04.11 098.88 04.08 099.88 04.05 100.88 04.02 101.88 03.99 102.88 03.95 103.88 03.91 104.88 03.87 105.88 03.82 106.88 03.77 107.88 03.92 108.88 03.86
05 Mar 2008 067.54 03.32 068.54 03.39 069.54 03.46 070.54 03.52 071.54 03.59 072.54 03.65 073.54 03.71 074.54 03.76 075.54 03.81 076.54 03.86 077.54 03.91 078.54 03.95 079.54 03.99 080.54 04.02 081.54 04.06 082.54 04.09 083.54 04.12 084.54 04.14 085.54 04.16 086.54 04.18 087.54 04.20 088.54 04.21 089.54 04.22 090.54 04.23 091.54 04.23 092.54 04.24 093.54 04.23 094.54 04.23 095.54 04.22 096.54 04.21 097.54 04.20 098.54 04.18 099.54 04.16 100.54 04.14 101.54 04.12 102.54 04.09 103.54 04.06 104.54 04.02 105.54 04.18 106.54 04.14 107.54 04.10 108.54 04.05 109.54 04.00
06 Mar 2008 068.38 03.31 069.38 03.38 070.38 03.45 071.38 03.52 072.38 03.59 073.38 03.65 074.38 03.71 075.38 03.77 076.38 03.82 077.38 03.88 078.38 03.92 079.38 03.97 080.38 04.01 081.38 04.05 082.38 04.09 083.38 04.13 084.38 04.16 085.38 04.19 086.38 04.21 087.38 04.23 088.38 04.25 089.38 04.27 090.38 04.29 091.38 04.30 092.38 04.31 093.38 04.31 094.38 04.31 095.38 04.31 096.38 04.31 097.38 04.30 098.38 04.30 099.38 04.28 100.38 04.27 101.38 04.25 102.38 04.43 103.38 04.40 104.38 04.37 105.38 04.34 106.38 04.31 107.38 04.27 108.38 04.23 109.38 04.18
07 Mar 2008 069.06 03.51 070.06 03.58 071.06 03.66 072.06 03.73 073.06 03.80 074.06 03.86 075.06 03.93 076.06 03.99 077.06 04.04 078.06 04.10 079.06 04.15 080.06 04.20 081.06 04.25 082.06 04.29 083.06 04.33 084.06 04.37 085.06 04.40 086.06 04.43 087.06 04.46 088.06 04.49 089.06 04.51 090.06 04.53 091.06 04.55 092.06 04.57 093.06 04.58 094.06 04.59 095.06 04.59 096.06 04.60 097.06 04.60 098.06 04.60 099.06 04.59 100.06 04.78 101.06 04.77 102.06 04.75 103.06 04.74 104.06 04.71 105.06 04.69 106.06 04.66 107.06 04.63 108.06 04.59 109.06 04.75 110.06 04.71 111.06 04.67
08 Mar 2008 069.73 03.61 070.73 03.69 071.73 03.77 072.73 03.84 073.73 03.91 074.73 03.98 075.73 04.04 076.73 04.11 077.73 04.17 078.73 04.22 079.73 04.28 080.73 04.33 081.73 04.38 082.73 04.42 083.73 04.46 084.73 04.50 085.73 04.54 086.73 04.58 087.73 04.61 088.73 04.64 089.73 04.66 090.73 04.69 091.73 04.71 092.73 04.73 093.73 04.74 094.73 04.75 095.73 04.76 096.73 04.97 097.73 04.97 098.73 04.97 099.73 04.97 100.73 04.96 101.73 04.95 102.73 04.94 103.73 04.92 104.73 04.90 105.73 05.08 106.73 05.06 107.73 05.03 108.73 04.99 109.73 04.96 110.73 04.92 111.73 04.87
09 Mar 2008 070.35 03.76 071.35 03.84 072.35 03.92 073.35 03.99 074.35 04.06 075.35 04.13 076.35 04.20 077.35 04.26 078.35 04.32 079.35 04.38 080.35 04.43 081.35 04.49 082.35 04.54 083.35 04.58 084.35 04.63 085.35 04.67 086.35 04.71 087.35 04.75 088.35 04.78 089.35 04.81 090.35 04.84 091.35 04.87 092.35 05.09 093.35 05.11 094.35 05.13 095.35 05.14 096.35 05.15 097.35 05.16 098.35 05.16 099.35 05.17 100.35 05.16 101.35 05.16 102.35 05.35 103.35 05.34 104.35 05.33 105.35 05.31 106.35 05.29 107.35 05.26 108.35 05.23 109.35 05.40 110.35 05.37 111.35 05.33
10 Mar 2008 070.95 03.95 071.95 04.03 072.95 04.11 073.95 04.18 074.95 04.25 075.95 04.32 076.95 04.39 077.95 04.45 078.95 04.51 079.95 04.57 080.95 04.63 081.95 04.68 082.95 04.73 083.95 04.78 084.95 04.83 085.95 04.87 086.95 04.91 087.95 04.95 088.95 05.18 089.95 05.22 090.95 05.24 091.95 05.27 092.95 05.30 093.95 05.32 094.95 05.34 095.95 05.35 096.95 05.36 097.95 05.37 098.95 05.58 099.95 05.58 100.95 05.58 101.95 05.58 102.95 05.57 103.95 05.56 104.95 05.75 105.95 05.73 106.95 05.71 107.95 05.68 108.95 05.65 109.95 05.62 110.95 05.79 111.95 05.75 112.95 05.70
11 Mar 2008 071.51 04.27 072.51 04.35 073.51 04.43 074.51 04.50 075.51 04.57 076.51 04.64 077.51 04.71 078.51 04.77 079.51 04.83 080.51 04.89 081.51 04.95 082.51 05.00 083.51 05.05 084.51 05.10 085.51 05.35 086.51 05.39 087.51 05.43 088.51 05.47 089.51 05.51 090.51 05.54 091.51 05.57 092.51 05.59 093.51 05.62 094.51 05.84 095.51 05.86 096.51 05.87 097.51 05.89 098.51 05.90 099.51 05.90 100.51 05.91 101.51 06.10 102.51 06.10 103.51 06.09 104.51 06.08 105.51 06.07 106.51 06.25 107.51 06.23 108.51 06.20 109.51 06.17 110.51 06.14 111.51 06.30 112.51 06.26 113.51 06.21
12 Mar 2008 072.06 04.68 073.06 04.75 074.06 04.83 075.06 04.90 076.06 04.97 077.06 05.04 078.06 05.10 079.06 05.17 080.06 05.23 081.06 05.48 082.06 05.54 083.06 05.59 084.06 05.64 085.06 05.69 086.06 05.74 087.06 05.78 088.06 05.82 089.06 05.86 090.06 05.89 091.06 06.12 092.06 06.15 093.06 06.18 094.06 06.20 095.06 06.22 096.06 06.24 097.06 06.46 098.06 06.47 099.06 06.48 100.06 06.48 101.06 06.48 102.06 06.48 103.06 06.67 104.06 06.67 105.06 06.65 106.06 06.64 107.06 06.82 108.06 06.79 109.06 06.76 110.06 06.73 111.06 06.89 112.06 06.85 113.06 06.80 114.06 06.95
13 Mar 2008 072.58 05.18 073.58 05.25 074.58 05.33 075.58 05.40 076.58 05.66 077.58 05.73 078.58 05.79 079.58 05.86 080.58 05.91 081.58 05.97 082.58 06.02 083.58 06.08 084.58 06.12 085.58 06.17 086.58 06.41 087.58 06.46 088.58 06.49 089.58 06.53 090.58 06.56 091.58 06.59 092.58 06.62 093.58 06.84 094.58 06.87 095.58 06.88 096.58 06.90 097.58 06.91 098.58 07.12 099.58 07.13 100.58 07.13 101.58 07.13 102.58 07.32 103.58 07.31 104.58 07.30 105.58 07.28 106.58 07.46 107.58 07.43 108.58 07.40 109.58 07.57 110.58 07.53 111.58 07.48 112.58 07.64
14 Mar 2008 073.09 05.77 074.09 05.84 075.09 05.91 076.09 05.98 077.09 06.04 078.09 06.11 079.09 06.17 080.09 06.22 081.09 06.28 082.09 06.53 083.09 06.58 084.09 06.63 085.09 06.68 086.09 06.72 087.09 06.76 088.09 06.80 089.09 07.04 090.09 07.07 091.09 07.10 092.09 07.13 093.09 07.15 094.09 07.37 095.09 07.39 096.09 07.40 097.09 07.41 098.09 07.42 099.09 07.62 100.09 07.62 101.09 07.62 102.09 07.81 103.09 07.80 104.09 07.79 105.09 07.77 106.09 07.94 107.09 07.91 108.09 07.88 109.09 08.04 110.09 08.00 111.09 08.15 112.09 08.10 113.09 08.04
15 Mar 2008 073.58 06.14 074.58 06.20 075.58 06.27 076.58 06.33 077.58 06.60 078.58 06.66 079.58 06.71 080.58 06.77 081.58 06.82 082.58 06.87 083.58 06.91 084.58 07.16 085.58 07.20 086.58 07.24 087.58 07.27 088.58 07.31 089.58 07.54 090.58 07.57 091.58 07.59 092.58 07.61 093.58 07.63 094.58 07.84 095.58 07.85 096.58 07.86 097.58 07.87 098.58 08.07 099.58 08.06 100.58 08.06 101.58 08.25 102.58 08.23 103.58 08.21 104.58 08.39 105.58 08.36 106.58 08.32 107.58 08.48 108.58 08.44 109.58 08.59 110.58 08.53 111.58 08.67 112.58 08.60 113.58 08.72
16 Mar 2008 074.03 06.75 075.03 06.81 076.03 06.87 077.03 06.93 078.03 06.98 079.03 07.04 080.03 07.29 081.03 07.34 082.03 07.38 083.03 07.43 084.03 07.47 085.03 07.51 086.03 07.74 087.03 07.77 088.03 07.80 089.03 07.83 090.03 08.05 091.03 08.07 092.03 08.09 093.03 08.10 094.03 08.31 095.03 08.32 096.03 08.32 097.03 08.32 098.03 08.51 099.03 08.50 100.03 08.49 101.03 08.67 102.03 08.65 103.03 08.82 104.03 08.79 105.03 08.75 106.03 08.91 107.03 08.86 108.03 09.00 109.03 08.94 110.03 09.07 111.03 09.19 112.03 09.11 113.03 09.22
17 Mar 2008 074.49 07.22 075.49 07.27 076.49 07.53 077.49 07.58 078.49 07.63 079.49 07.67 080.49 07.72 081.49 07.96 082.49 07.99 083.49 08.03 084.49 08.06 085.49 08.09 086.49 08.32 087.49 08.34 088.49 08.36 089.49 08.38 090.49 08.59 091.49 08.60 092.49 08.61 093.49 08.81 094.49 08.81 095.49 08.80 096.49 08.99 097.49 08.98 098.49 08.96 099.49 09.13 100.49 09.11 101.49 09.27 102.49 09.23 103.49 09.39 104.49 09.33 105.49 09.48 106.49 09.41 107.49 09.54 108.49 09.46 109.49 09.57 110.49 09.68 111.49 09.57 112.49 09.66 113.49 09.73
18 Mar 2008 074.82 07.67 075.82 07.72 076.82 07.77 077.82 08.01 078.82 08.05 079.82 08.08 080.82 08.12 081.82 08.15 082.82 08.38 083.82 08.40 084.82 08.42 085.82 08.64 086.82 08.66 087.82 08.67 088.82 08.68 089.82 08.88 090.82 08.88 091.82 08.88 092.82 09.07 093.82 09.06 094.82 09.24 095.82 09.22 096.82 09.19 097.82 09.36 098.82 09.32 099.82 09.48 100.82 09.43 101.82 09.57 102.82 09.51 103.82 09.64 104.82 09.76 105.82 09.68 106.82 09.78 107.82 09.88 108.82 09.77 109.82 09.85 110.82 09.92 111.82 09.97 112.82 10.01 113.82 10.04
19 Mar 2008 075.25 08.05 076.25 08.09 077.25 08.12 078.25 08.35 079.25 08.38 080.25 08.40 081.25 08.42 082.25 08.64 083.25 08.66 084.25 08.67 085.25 08.67 086.25 08.88 087.25 08.88 088.25 08.87 089.25 09.06 090.25 09.05 091.25 09.23 092.25 09.21 093.25 09.18 094.25 09.35 095.25 09.31 096.25 09.46 097.25 09.41 098.25 09.56 099.25 09.49 100.25 09.62 101.25 09.74 102.25 09.66 103.25 09.76 104.25 09.86 105.25 09.75 106.25 09.82 107.25 09.89 108.25 09.94 109.25 09.98 110.25 10.01 111.25 10.02 112.25 10.02 113.25 10.00 114.25 09.96
20 Mar 2008 075.67 08.31 076.67 08.33 077.67 08.35 078.67 08.57 079.67 08.58 080.67 08.59 081.67 08.59 082.67 08.80 083.67 08.79 084.67 08.79 085.67 08.97 086.67 08.96 087.67 09.14 088.67 09.11 089.67 09.08 090.67 09.25 091.67 09.20 092.67 09.36 093.67 09.30 094.67 09.44 095.67 09.38 096.67 09.50 097.67 09.62 098.67 09.53 099.67 09.63 100.67 09.72 101.67 09.61 102.67 09.68 103.67 09.74 104.67 09.79 105.67 09.83 106.67 09.85 107.67 09.86 108.67 09.85 109.67 09.83 110.67 09.78 111.67 09.72 112.67 09.84 113.67 09.73
21 Mar 2008 076.07 08.29 077.07 08.30 078.07 08.30 079.07 08.49 080.07 08.49 081.07 08.48 082.07 08.66 083.07 08.64 084.07 08.62 085.07 08.79 086.07 08.75 087.07 08.91 088.07 08.87 089.07 08.82 090.07 08.96 091.07 08.89 092.07 09.02 093.07 09.14 094.07 09.06 095.07 09.16 096.07 09.06 097.07 09.15 098.07 09.23 099.07 09.29 100.07 09.15 101.07 09.20 102.07 09.23 103.07 09.25 104.07 09.25 105.07 09.24 106.07 09.21 107.07 09.17 108.07 09.30 109.07 09.22 110.07 09.11 111.07 09.17 112.07 09.00 113.07 09.01 114.07 08.98
22 Mar 2008 076.47 08.22 077.47 08.20 078.47 08.19 079.47 08.36 080.47 08.33 081.47 08.30 082.47 08.46 083.47 08.41 084.47 08.56 085.47 08.51 086.47 08.44 087.47 08.58 088.47 08.50 089.47 08.62 090.47 08.73 091.47 08.63 092.47 08.72 093.47 08.60 094.47 08.68 095.47 08.74 096.47 08.80 097.47 08.64 098.47 08.67 099.47 08.68 100.47 08.69 101.47 08.67 102.47 08.64 103.47 08.60 104.47 08.53 105.47 08.45 106.47 08.54 107.47 08.41 108.47 08.45 109.47 08.27 110.47 08.25 111.47 08.20 112.47 08.12 113.47 07.99 114.47 07.81
23 Mar 2008 076.86 07.85 077.86 08.01 078.86 07.96 079.86 07.91 080.86 08.06 081.86 08.00 082.86 08.13 083.86 08.06 084.86 08.18 085.86 08.09 086.86 08.20 087.86 08.10 088.86 08.19 089.86 08.07 090.86 08.14 091.86 08.20 092.86 08.05 093.86 08.09 094.86 08.12 095.86 08.14 096.86 05.14 097.86 05.22 098.86 05.30 099.86 05.38 100.86 05.66 101.86 05.73 102.86 05.80 103.86 05.87 104.86 07.58 105.86 07.61 106.86 07.42 107.86 07.39 108.86 07.14 109.86 07.05 110.86 06.93 111.86 06.76 112.86 06.59 113.86 06.64 114.86 06.68
24 Mar 2008 077.23 07.51 078.23 07.45 079.23 07.58 080.23 07.50 081.23 07.62 082.23 07.53 083.23 07.64 084.23 07.53 085.23 07.62 086.23 07.50 087.23 07.57 088.23 07.44 089.23 07.49 090.23 07.53 091.23 07.37 092.23 07.39 093.23 07.39 094.23 07.39 095.23 07.17 096.23 07.14 097.23 07.09 098.23 07.03 099.23 06.95 100.23 06.85 101.23 06.73 102.23 06.59 103.23 06.63 104.23 06.44 105.23 06.23 106.23 06.18 107.23 06.06 108.23 06.11 109.23 06.35 110.23 06.39 111.23 06.43 112.23 06.47 113.23 06.50 114.23 06.53 115.23 06.56
25 Mar 2008 077.59 06.76 078.59 06.87 079.59 06.77 080.59 06.87 081.59 06.76 082.59 06.84 083.59 06.72 084.59 06.78 085.59 06.64 086.59 06.69 087.59 06.53 088.59 06.55 089.59 06.57 090.59 06.38 091.59 06.37 092.59 06.35 093.59 06.32 094.59 06.07 095.59 06.01 096.59 05.94 097.59 05.84 098.59 05.73 099.59 05.60 100.59 05.54 101.59 05.59 102.59 05.64 103.59 05.69 104.59 05.73 105.59 05.77 106.59 05.81 107.59 05.85 108.59 06.08 109.59 06.11 110.59 06.14 111.59 06.17 112.59 06.19 113.59 06.21 114.59 06.22 115.59 06.43
26 Mar 2008 078.15 06.15 079.15 06.04 080.15 06.11 081.15 05.98 082.15 06.05 083.15 05.90 084.15 05.94 085.15 05.78 086.15 05.81 087.15 05.62 088.15 05.63 089.15 05.42 090.15 05.41 091.15 05.38 092.15 05.34 093.15 05.08 094.15 05.01 095.15 04.93 096.15 04.97 097.15 05.02 098.15 05.07 099.15 05.31 100.15 05.36 101.15 05.40 102.15 05.44 103.15 05.47 104.15 05.50 105.15 05.54 106.15 05.56 107.15 05.59 108.15 05.61
27 Mar 2008 078.46 05.38 079.46 05.24 080.46 05.30 081.46 05.15 082.46 05.19 083.46 05.02 084.46 05.04 085.46 04.85 086.46 04.86 087.46 04.65 088.46 04.63 089.46 04.50 090.46 04.56 091.46 04.62 092.46 04.67 093.46 04.72 094.46 04.77 095.46 04.81 096.46 04.86 097.46 04.90 098.46 04.93 099.46 05.17 100.46 05.20 101.46 05.23 102.46 05.25 103.46 05.28 104.46 05.30 105.46 05.31 106.46 05.33 107.46 05.34 108.46 05.35
28 Mar 2008 078.76 04.71 079.76 04.56 080.76 04.39 081.76 04.43 082.76 04.25 083.76 04.26 084.76 04.24 085.76 04.30 086.76 04.36 087.76 04.41 088.76 04.46 089.76 04.51 090.76 04.56 091.76 04.61 092.76 04.65 093.76 04.69 094.76 04.72 095.76 04.76 096.76 04.79 097.76 04.82 098.76 04.84 099.76 04.87 100.76 05.09 101.76 05.10 102.76 05.12 103.76 05.13 104.76 05.14 105.76 05.14 106.76 05.14 107.76 05.14 108.76 05.14
29 Mar 2008 079.07 03.90 080.07 03.96 081.07 04.03 082.07 04.09 083.07 04.15 084.07 04.21 085.07 04.26 086.07 04.31 087.07 04.36 088.07 04.40 089.07 04.45 090.07 04.49 091.07 04.52 092.07 04.56 093.07 04.59 094.07 04.62 095.07 04.64 096.07 04.67 097.07 04.69 098.07 04.71 099.07 04.72 100.07 04.73 101.07 04.74 102.07 04.95 103.07 04.95 104.07 04.95 105.07 04.94 106.07 04.94 107.07 04.93 108.07 04.92 109.07 04.90
30 Mar 2008 079.37 03.94 080.37 04.00 081.37 04.06 082.37 04.11 083.37 04.16 084.37 04.21 085.37 04.25 086.37 04.29 087.37 04.33 088.37 04.37 089.37 04.40 090.37 04.43 091.37 04.46 092.37 04.48 093.37 04.51 094.37 04.52 095.37 04.54 096.37 04.55 097.37 04.56 098.37 04.57 099.37 04.58 100.37 04.58 101.37 04.58 102.37 04.57 103.37 04.76 104.37 04.75 105.37 04.74 106.37 04.72 107.37 04.70 108.37 04.68 109.37 04.65
31 Mar 2008 079.67 03.83 080.67 03.88 081.67 03.93 082.67 03.97 083.67 04.01 084.67 04.05 085.67 04.09 086.67 04.12 087.67 04.15 088.67 04.18 089.67 04.20 090.67 04.23 091.67 04.25 092.67 04.26 093.67 04.27 094.67 04.28 095.67 04.29 096.67 04.30 097.67 04.30 098.67 04.30 099.67 04.29 100.67 04.28 101.67 04.27 102.67 04.26 103.67 04.24 104.67 04.22 105.67 04.40 106.67 04.37 107.67 04.34 108.67 04.31 109.67 04.27
01 Apr 2008 079.97 03.88 080.97 03.92 081.97 03.96 082.97 04.00 083.97 04.03 084.97 04.07 085.97 04.09 086.97 04.12 087.97 04.14 088.97 04.16 089.97 04.18 090.97 04.19 091.97 04.20 092.97 04.21 093.97 04.22 094.97 04.22 095.97 04.22 096.97 04.22 097.97 04.21 098.97 04.20 099.97 04.19 100.97 04.17 101.97 04.15 102.97 04.13 103.97 04.11 104.97 04.08 105.97 04.05 106.97 04.01 107.97 04.18 108.97 04.14 109.97 04.09
02 Apr 2008 080.27 03.93 081.27 03.97 082.27 04.00 083.27 04.04 084.27 04.06 085.27 04.09 086.27 04.11 087.27 04.13 088.27 04.14 089.27 04.16 090.27 04.17 091.27 04.17 092.27 04.18 093.27 04.18 094.27 04.18 095.27 04.17 096.27 04.17 097.27 04.16 098.27 04.14 099.27 04.13 100.27 04.11 101.27 04.08 102.27 04.06 103.27 04.03 104.27 04.00 105.27 03.96 106.27 03.93 107.27 03.89 108.27 03.84 109.27 03.79 110.27 03.74
03 Apr 2008 080.57 03.93 081.57 03.96 082.57 03.99 083.57 04.01 084.57 04.04 085.57 04.05 086.57 04.07 087.57 04.08 088.57 04.09 089.57 04.10 090.57 04.11 091.57 04.11 092.57 04.11 093.57 04.10 094.57 04.09 095.57 04.08 096.57 04.07 097.57 04.05 098.57 04.03 099.57 04.01 100.57 03.99 101.57 03.96 102.57 03.93 103.57 03.89 104.57 03.86 105.57 03.82 106.57 03.77 107.57 03.73 108.57 03.68 109.57 03.62 110.57 03.57
04 Apr 2008 080.87 04.07 081.87 04.10 082.87 04.12 083.87 04.14 084.87 04.16 085.87 04.17 086.87 04.18 087.87 04.19 088.87 04.20 089.87 04.20 090.87 04.20 091.87 04.20 092.87 04.19 093.87 04.18 094.87 04.17 095.87 04.15 096.87 04.14 097.87 04.11 098.87 04.09 099.87 04.06 100.87 04.03 101.87 04.00 102.87 03.97 103.87 03.93 104.87 03.89 105.87 03.84 106.87 03.79 107.87 03.74 108.87 03.69 109.87 03.63 110.87 03.57
05 Apr 2008 081.17 04.16 082.17 04.18 083.17 04.20 084.17 04.22 085.17 04.23 086.17 04.25 087.17 04.25 088.17 04.26 089.17 04.26 090.17 04.26 091.17 04.25 092.17 04.25 093.17 04.24 094.17 04.22 095.17 04.21 096.17 04.19 097.17 04.17 098.17 04.14 099.17 04.11 100.17 04.08 101.17 04.05 102.17 04.01 103.17 03.97 104.17 03.93 105.17 03.89 106.17 03.84 107.17 03.79 108.17 03.74 109.17 03.68 110.17 03.62 111.17 03.56
06 Apr 2008 091.47 04.33 092.47 04.32 093.47 04.31 094.47 04.29 095.47 04.27 096.47 04.25 097.47 04.23 098.47 04.20 099.47 04.17 100.47 04.14 101.47 04.10
07 Apr 2008 091.76 04.61 092.76 04.59 093.76 04.58 094.76 04.56 095.76 04.54 096.76 04.52 097.76 04.49 098.76 04.46 099.76 04.43 100.76 04.40 101.76 04.36
08 Apr 2008 092.06 04.75 093.06 04.74 094.06 04.72 095.06 04.70 096.06 04.68 097.06 04.66 098.06 04.63 099.06 04.60 100.06 04.57 101.06 04.53 102.06 04.50
09 Apr 2008 092.36 05.09 093.36 05.08 094.36 05.07 095.36 04.85 096.36 04.83 097.36 04.81 098.36 04.78 099.36 04.75 100.36 04.72 101.36 04.68 102.36 04.65
10 Apr 2008 092.66 05.24 093.66 05.23 094.66 05.22 095.66 05.20 096.66 05.18 097.66 05.16 098.66 05.13 099.66 04.91 100.66 04.88 101.66 04.84 102.66 04.81
11 Apr 2008 092.96 05.58 093.96 05.37 094.96 05.36 095.96 05.35 096.96 05.33 097.96 05.31 098.96 05.29 099.96 05.27 100.96 05.24 101.96 05.21 102.96 05.18
12 Apr 2008 093.26 05.76 094.26 05.76 095.26 05.76 096.26 05.75 097.26 05.74 098.26 05.52 099.26 05.51 100.26 05.49 101.26 05.47 102.26 05.44 103.26 05.41
13 Apr 2008 093.56 06.06 094.56 06.07 095.56 05.87 096.56 05.87 097.56 05.86 098.56 05.85 099.56 05.84 100.56 05.83 101.56 05.81 102.56 05.59 103.56 05.57
14 Apr 2008 093.86 06.10 094.86 06.11 095.86 06.12 096.86 06.13 097.86 06.14 098.86 06.14 099.86 05.93 100.86 05.93 101.86 05.92 102.86 05.90 103.86 05.89
15 Apr 2008 094.17 06.26 095.17 06.29 096.17 06.31 097.17 06.33 098.17 06.14 099.17 06.15 100.17 06.16 101.17 06.16 102.17 06.16 103.17 05.96 104.17 05.95
16 Apr 2008 094.47 06.33 095.47 06.37 096.47 06.21 097.47 06.24 098.47 06.26 099.47 06.29 100.47 06.10 101.47 06.12 102.47 06.13 103.47 06.14 104.47 06.14
17 Apr 2008 094.78 06.30 095.78 06.16 096.78 06.21 097.78 06.25 098.78 06.29 099.78 06.13 100.78 06.16 101.78 06.19 102.78 06.21 103.78 06.03 104.78 06.05
18 Apr 2008 095.09 05.96 096.09 06.04 097.09 06.10 098.09 05.97 099.09 06.02 100.09 06.08 101.09 06.12 102.09 05.97 103.09 06.00 104.09 06.04 105.09 06.07
19 Apr 2008 095.40 05.68 096.40 05.77 097.40 02.96 098.40 02.85 099.40 02.74 100.40 02.63 102.40 05.80 103.40 05.86 104.40 05.71 105.40 05.75
20 Apr 2008 095.71 05.18 096.71 05.29 097.71 05.40 098.71 05.30 099.71 05.39 100.71 05.48 101.71 05.36 102.71 05.43 103.71 05.50 104.71 05.57 105.71 05.43
21 Apr 2008 096.02 04.63 097.02 04.76 098.02 04.88 099.02 04.80 100.02 04.91 101.02 05.02 102.02 05.11 103.02 05.01 104.02 05.09 105.02 05.18 106.02 05.25
22 Apr 2008 096.34 04.05 097.34 04.20 098.34 04.34 099.34 04.47 100.34 04.40 101.34 04.52 102.34 04.63 103.34 04.54 104.34 04.64 105.34 04.74 106.34 04.83
23 Apr 2008 096.66 03.88 097.66 03.81 098.66 03.78 099.66 03.72 100.66 03.86 101.66 04.00 102.66 03.93 103.66 04.05 104.66 04.17 105.66 04.28 106.66 04.18
24 Apr 2008 096.98 03.80 097.98 03.74 098.98 03.68 099.98 03.62 100.98 03.55 101.98 03.48 102.98 03.41 103.98 03.42 104.98 03.54 105.98 03.47 106.98 03.58
25 Apr 2008 097.31 03.88 098.31 03.83 099.31 03.78 100.31 03.72 101.31 03.66 102.31 03.60 103.31 03.54 104.31 03.47 105.31 03.40 106.31 03.32 107.31 03.25
26 Apr 2008 097.64 03.94 098.64 03.90 099.64 03.86 100.64 03.81 101.64 03.76 102.64 03.71 103.64 03.65 104.64 03.59 105.64 03.53 106.64 03.46 107.64 03.39
27 Apr 2008 097.97 03.94 098.97 03.91 099.97 03.87 100.97 03.83 101.97 03.79 102.97 03.74 103.97 03.69 104.97 03.64 105.97 03.59 106.97 03.53 107.97 03.47
28 Apr 2008 098.31 04.08 099.31 04.05 100.31 04.02 101.31 03.99 102.31 03.95 103.31 03.92 104.31 03.87 105.31 03.83 106.31 03.78 107.31 03.73 108.31 03.87
29 Apr 2008 098.65 04.16 099.65 04.14 100.65 04.12 101.65 04.09 102.65 04.06 103.65 04.03 104.65 03.99 105.65 04.15 106.65 04.11 107.65 04.06 108.65 04.01
30 Apr 2008 099.00 04.27 100.00 04.25 101.00 04.23 102.00 04.21 103.00 04.39 104.00 04.36 105.00 04.33 106.00 04.29 107.00 04.26 108.00 04.21 109.00 04.17
01 May 2008 099.35 04.56 100.35 04.75 101.35 04.74 102.35 04.72 103.35 04.70 104.35 04.67 105.35 04.65 106.35 04.62 107.35 04.58 108.35 04.55 109.35 04.71
02 May 2008 099.70 04.93 100.70 04.93 101.70 04.92 102.70 04.90 103.70 04.89 104.70 04.87 105.70 04.84 106.70 04.82 107.70 04.99 108.70 04.95 109.70 04.92
03 May 2008 100.06 04.93 101.06 04.93 102.06 04.92 103.06 04.91 104.06 04.89 105.06 04.88 106.06 04.86 107.06 04.83 108.06 04.80 109.06 04.77 110.06 04.74
04 May 2008 100.42 04.94 101.42 04.94 102.42 04.93 103.42 04.93 104.42 04.91 105.42 04.90 106.42 04.88 107.42 04.86 108.42 04.83 109.42 04.80 110.42 04.76
05 May 2008 100.80 05.06 101.80 05.06 102.80 05.05 103.80 05.04 104.80 05.03 105.80 05.01 106.80 05.00 107.80 04.97 108.80 04.95 109.80 05.11 110.80 05.08
06 May 2008 101.17 05.44 102.17 05.44 103.17 05.43 104.17 05.42 105.17 05.41 106.17 05.39 107.17 05.37 108.17 05.34 109.17 05.31 110.17 05.28 111.17 05.24
07 May 2008 101.56 05.65 102.56 05.65 103.56 05.64 104.56 05.63 105.56 05.61 106.56 05.59 107.56 05.57 108.56 05.74 109.56 05.70 110.56 05.67 111.56 05.62
07 Sep 2008 260.91 53.93 261.91 53.93 262.91 53.93 263.91 53.93 264.91 53.93 265.91 53.93 266.91 53.93 267.91 53.93 268.91 53.93 269.91 53.93 270.91 53.93
08 Sep 2008 261.29 53.66 262.29 53.66 263.29 53.66 264.29 53.66 265.29 53.66 266.29 53.66 267.29 53.66 268.29 53.66 269.29 53.66 270.29 53.66 271.29 53.66
09 Sep 2008 261.67 53.59 262.67 53.59 263.67 53.59 264.67 53.59 265.67 53.59 266.67 53.59 267.67 53.59 268.67 53.59 269.67 53.59 270.67 53.59 271.67 53.59
10 Sep 2008 262.04 53.54 263.04 53.54 264.04 53.54 265.04 53.54 266.04 53.54 267.04 53.54 268.04 53.54 269.04 53.54 270.04 53.54 271.04 53.54 272.04 53.54
11 Sep 2008 262.41 53.49 263.41 53.49 264.41 53.49 265.41 53.49 266.41 53.49 267.41 53.49 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49
12 Sep 2008 262.77 53.45 263.77 53.45 264.77 53.45 265.77 53.45 266.77 53.45 267.77 53.45 268.77 53.45 269.77 53.45 270.77 53.45 271.77 53.45 272.77 53.45
13 Sep 2008 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42
14 Sep 2008 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40
15 Sep 2008 263.82 53.19 264.82 53.19 265.82 53.19 266.82 53.19 267.82 53.19 268.82 53.19 269.82 53.19 270.82 53.19 271.82 53.19 272.82 53.19 273.82 53.19
16 Sep 2008 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40
17 Sep 2008 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41
18 Sep 2008 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43
19 Sep 2008 265.16 53.46 266.16 53.46 267.16 53.46 268.16 53.46 269.16 53.46 270.16 53.46 271.16 53.46 272.16 53.46 273.16 53.46 274.16 53.46 275.16 53.46
20 Sep 2008 265.49 53.49 266.49 53.49 267.49 53.49 268.49 53.49 269.49 53.49 270.49 53.49 271.49 53.49 272.49 53.49 273.49 53.49 274.49 53.49 275.49 53.49
21 Sep 2008 265.81 53.53 266.81 53.53 267.81 53.53 268.81 53.53 269.81 53.53 270.81 53.53 271.81 53.53 272.81 53.53 273.81 53.53 274.81 53.53 275.81 53.53
22 Sep 2008 266.13 53.57 267.13 53.57 268.13 53.57 269.13 53.57 270.13 53.57 271.13 53.57 272.13 53.57 273.13 53.57 274.13 53.57 275.13 53.57 276.13 53.57
23 Sep 2008 266.45 53.60 267.45 53.60 268.45 53.60 269.45 53.60 270.45 53.60 271.45 53.60 272.45 53.60 273.45 53.60 274.45 53.60 275.45 53.60 276.45 53.60
24 Sep 2008 266.76 53.64 267.76 53.64 268.76 53.64 269.76 53.64 270.76 53.64 271.76 53.64 272.76 53.64 273.76 53.64 274.76 53.64 275.76 53.64 276.76 53.64
25 Sep 2008 267.08 53.67 268.08 53.67 269.08 53.67 270.08 53.67 271.08 53.67 272.08 53.67 273.08 53.67 274.08 53.67 275.08 53.67 276.08 53.67 277.08 53.67
26 Sep 2008 267.39 53.69 268.39 53.69 269.39 53.69 270.39 53.69 271.39 53.69 272.39 53.69 273.39 53.69 274.39 53.69 275.39 53.69 276.39 53.69 277.39 53.69
27 Sep 2008 267.70 53.70 268.70 53.70 269.70 53.70 270.70 53.70 271.70 53.70 272.70 53.70 273.70 53.70 274.70 53.70 275.70 53.70 276.70 53.70 277.70 53.70
28 Sep 2008 268.00 53.71 269.00 53.71 270.00 53.71 271.00 53.71 272.00 53.71 273.00 53.71 274.00 53.71 275.00 53.71 276.00 53.71 277.00 53.71 278.00 53.71
29 Sep 2008 268.31 53.70 269.31 53.70 270.31 53.70 271.31 53.70 272.31 53.70 273.31 53.70 274.31 53.70 275.31 53.70 276.31 53.70 277.31 53.70 278.31 53.70
30 Sep 2008 268.61 53.68 269.61 53.68 270.61 53.68 271.61 53.68 272.61 53.68 273.61 53.68 274.61 53.68 275.61 53.68 276.61 53.68 277.61 53.68 278.61 53.68
01 Oct 2008 268.92 53.65 269.92 53.65 270.92 53.65 271.92 53.65 272.92 53.65 273.92 53.65 274.92 53.65 275.92 53.65 276.92 53.65 277.92 53.65 278.92 53.65
02 Oct 2008 269.22 53.62 270.22 53.62 271.22 53.62 272.22 53.62 273.22 53.62 274.22 53.62 275.22 53.62 276.22 53.62 277.22 53.62 278.22 53.62 279.22 53.62
03 Oct 2008 269.52 53.58 270.52 53.58 271.52 53.58 272.52 53.58 273.52 53.58 274.52 53.58 275.52 53.58 276.52 53.58 277.52 53.58 278.52 53.58 279.52 53.58
04 Oct 2008 269.82 53.54 270.82 53.54 271.82 53.54 272.82 53.54 273.82 53.54 274.82 53.54 275.82 53.54 276.82 53.54 277.82 53.54 278.82 53.54 279.82 53.54
05 Oct 2008 270.12 53.50 271.12 53.50 272.12 53.50 273.12 53.50 274.12 53.50 275.12 53.50 276.12 53.50 277.12 53.50 278.12 53.50 279.12 53.50 280.12 53.50
06 Oct 2008 270.42 53.46 271.42 53.46 272.42 53.46 273.42 53.46 274.42 53.46 275.42 53.46 276.42 53.46 277.42 53.46 278.42 53.46 279.42 53.46 280.42 53.46
07 Oct 2008 270.72 53.44 271.72 53.44 272.72 53.44 273.72 53.44 274.72 53.44 275.72 53.44 276.72 53.44 277.72 53.44 278.72 53.44 279.72 53.44 280.72 53.44
08 Oct 2008 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41
09 Oct 2008 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40
10 Oct 2008 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19
11 Oct 2008 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40
12 Oct 2008 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41
13 Oct 2008 262.52 53.44 263.52 53.44 264.52 53.44 265.52 53.44 266.52 53.44 267.52 53.44 268.52 53.44 269.52 53.44 270.52 53.44 271.52 53.44 272.52 53.44 273.52 53.44 274.52 53.44 275.52 53.44 276.52 53.44 277.52 53.44 278.52 53.44 279.52 53.44 280.52 53.44 281.52 53.44 282.52 53.44 283.52 53.44 284.52 53.44 285.52 53.44 286.52 53.44 287.52 53.44 288.52 53.44 289.52 53.44 290.52 53.44 291.52 53.44 292.52 53.44
14 Oct 2008 262.82 53.48 263.82 53.48 264.82 53.48 265.82 53.48 266.82 53.48 267.82 53.48 268.82 53.48 269.82 53.48 270.82 53.48 271.82 53.48 272.82 53.48 273.82 53.48 274.82 53.48 275.82 53.48 276.82 53.48 277.82 53.48 278.82 53.48 279.82 53.48 280.82 53.48 281.82 53.48 282.82 53.48 283.82 53.48 284.82 53.48 285.82 53.48 286.82 53.48 287.82 53.48 288.82 53.48 289.82 53.48 290.82 53.48 291.82 53.48 292.82 53.48
15 Oct 2008 263.12 53.52 264.12 53.52 265.12 53.52 266.12 53.52 267.12 53.52 268.12 53.52 269.12 53.52 270.12 53.52 271.12 53.52 272.12 53.52 273.12 53.52 274.12 53.52 275.12 53.52 276.12 53.52 277.12 53.52 278.12 53.52 279.12 53.52 280.12 53.52 281.12 53.52 282.12 53.52 283.12 53.52 284.12 53.52 285.12 53.52 286.12 53.52 287.12 53.52 288.12 53.52 289.12 53.52 290.12 53.52 291.12 53.52 292.12 53.52 293.12 53.52
16 Oct 2008 263.43 53.58 264.43 53.58 265.43 53.58 266.43 53.58 267.43 53.58 268.43 53.58 269.43 53.58 270.43 53.58 271.43 53.58 272.43 53.58 273.43 53.58 274.43 53.58 275.43 53.58 276.43 53.58 277.43 53.58 278.43 53.58 279.43 53.58 280.43 53.58 281.43 53.58 282.43 53.58 283.43 53.58 284.43 53.58 285.43 53.58 286.43 53.58 287.43 53.58 288.43 53.58 289.43 53.58 290.43 53.58 291.43 53.58 292.43 53.58 293.43 53.58
17 Oct 2008 263.73 53.64 264.73 53.64 265.73 53.64 266.73 53.64 267.73 53.64 268.73 53.64 269.73 53.64 270.73 53.64 271.73 53.64 272.73 53.64 273.73 53.64 274.73 53.64 275.73 53.64 276.73 53.64 277.73 53.64 278.73 53.64 279.73 53.64 280.73 53.64 281.73 53.64 282.73 53.64 283.73 53.64 284.73 53.64 285.73 53.64 286.73 53.64 287.73 53.64 288.73 53.64 289.73 53.64 290.73 53.64 291.73 53.64 292.73 53.64 293.73 53.64
18 Oct 2008 264.04 53.71 265.04 53.71 266.04 53.71 267.04 53.71 268.04 53.71 269.04 53.71 270.04 53.71 271.04 53.71 272.04 53.71 273.04 53.71 274.04 53.71 275.04 53.71 276.04 53.71 277.04 53.71 278.04 53.71 279.04 53.71 280.04 53.71 281.04 53.71 282.04 53.71 283.04 53.71 284.04 53.71 285.04 53.71 286.04 53.71 287.04 53.71 288.04 53.71 289.04 53.71 290.04 53.71 291.04 53.71 292.04 53.71 293.04 53.71 294.04 53.71
19 Oct 2008 264.35 53.98 265.35 53.98 266.35 53.98 267.35 53.98 268.35 53.98 269.35 53.98 270.35 53.98 271.35 53.98 272.35 53.98 273.35 53.98 274.35 53.98 275.35 53.98 276.35 53.98 277.35 53.98 278.35 53.98 279.35 53.98 280.35 53.98 281.35 53.98 282.35 53.98 283.35 53.98 284.35 53.98 285.35 53.98 286.35 53.98 287.35 53.98 288.35 53.98 289.35 53.98 290.35 53.98 291.35 53.98 292.35 53.98 293.35 53.98 294.35 53.98
20 Oct 2008 264.41 54.06 265.41 54.06 266.41 54.06 267.41 54.06 268.41 54.06 269.41 54.06 270.41 54.06 271.41 54.06 272.41 54.06 273.41 54.06 274.41 54.06 275.41 54.06 276.41 54.06 277.41 54.06 278.41 54.06 279.41 54.06 280.41 54.06 281.41 54.06 282.41 54.06 283.41 54.06 284.41 54.06 285.41 54.06 286.41 54.06 287.41 54.06 288.41 54.06 289.41 54.06 290.41 54.06 291.41 54.06 292.41 54.06 293.41 54.06 294.41 54.06 295.41 54.06 296.41 54.06 297.41 54.06 298.41 54.06 299.41 54.06 300.41 54.06 301.41 54.06 302.41 54.06
21 Oct 2008 264.67 54.13 265.67 54.13 266.67 54.13 267.67 54.13 268.67 54.13 269.67 54.13 270.67 54.13 271.67 54.13 272.67 54.13 273.67 54.13 274.67 54.13 275.67 54.13 276.67 54.13 277.67 54.13 278.67 54.13 279.67 54.13 280.67 54.13 281.67 54.13 282.67 54.13 283.67 54.13 284.67 54.13 285.67 54.13 286.67 54.13 287.67 54.13 288.67 54.13 289.67 54.13 290.67 54.13 291.67 54.13 292.67 54.13 293.67 54.13 294.67 54.13 295.67 54.13 296.67 54.13 297.67 54.13 298.67 54.13 299.67 54.13 300.67 54.13 301.67 54.13 302.67 54.13
22 Oct 2008 264.93 54.19 265.93 54.19 266.93 54.19 267.93 54.19 268.93 54.19 269.93 54.19 270.93 54.19 271.93 54.19 272.93 54.19 273.93 54.19 274.93 54.19 275.93 54.19 276.93 54.19 277.93 54.19 278.93 54.19 279.93 54.19 280.93 54.19 281.93 54.19 282.93 54.19 283.93 54.19 284.93 54.19 285.93 54.19 286.93 54.19 287.93 54.19 288.93 54.19 289.93 54.19 290.93 54.19 291.93 54.19 292.93 54.19 293.93 54.19 294.93 54.19 295.93 54.19 296.93 54.19 297.93 54.19 298.93 54.19 299.93 54.19 300.93 54.19 301.93 54.19 302.93 54.19
23 Oct 2008 265.17 54.24 266.17 54.24 267.17 54.24 268.17 54.24 269.17 54.24 270.17 54.24 271.17 54.24 272.17 54.24 273.17 54.24 274.17 54.24 275.17 54.24 276.17 54.24 277.17 54.24 278.17 54.24 279.17 54.24 280.17 54.24 281.17 54.24 282.17 54.24 283.17 54.24 284.17 54.24 285.17 54.24 286.17 54.24 287.17 54.24 288.17 54.24 289.17 54.24 290.17 54.24 291.17 54.24 292.17 54.24 293.17 54.24 294.17 54.24 295.17 54.24 296.17 54.24 297.17 54.24 298.17 54.24 299.17 54.24 300.17 54.24 301.17 54.24 302.17 54.24 303.17 54.24
24 Oct 2008 265.41 54.47 266.41 54.47 267.41 54.47 268.41 54.47 269.41 54.47 270.41 54.47 271.41 54.47 272.41 54.47 273.41 54.47 274.41 54.47 275.41 54.47 276.41 54.47 277.41 54.47 278.41 54.47 279.41 54.47 280.41 54.47 281.41 54.47 282.41 54.47 283.41 54.47 284.41 54.47 285.41 54.47 286.41 54.47 287.41 54.47 288.41 54.47 289.41 54.47 290.41 54.47 291.41 54.47 292.41 54.47 293.41 54.47 294.41 54.47 295.41 54.47 296.41 54.47 297.41 54.47 298.41 54.47 299.41 54.47 300.41 54.47 301.41 54.47 302.41 54.47 303.41 54.47
25 Oct 2008 265.66 54.48 266.66 54.48 267.66 54.48 268.66 54.48 269.66 54.48 270.66 54.48 271.66 54.48 272.66 54.48 273.66 54.48 274.66 54.48 275.66 54.48 276.66 54.48 277.66 54.48 278.66 54.48 279.66 54.48 280.66 54.48 281.66 54.48 282.66 54.48 283.66 54.48 284.66 54.48 285.66 54.48 286.66 54.48 287.66 54.48 288.66 54.48 289.66 54.48 290.66 54.48 291.66 54.48 292.66 54.48 293.66 54.48 294.66 54.48 295.66 54.48 296.66 54.48 297.66 54.48 298.66 54.48 299.66 54.48 300.66 54.48 301.66 54.48 302.66 54.48 303.66 54.48
26 Oct 2008 265.88 54.48 266.88 54.48 267.88 54.48 268.88 54.48 269.88 54.48 270.88 54.48 271.88 54.48 272.88 54.48 273.88 54.48 274.88 54.48 275.88 54.48 276.88 54.48 277.88 54.48 278.88 54.48 279.88 54.48 280.88 54.48 281.88 54.48 282.88 54.48 283.88 54.48 284.88 54.48 285.88 54.48 286.88 54.48 287.88 54.48 288.88 54.48 289.88 54.48 290.88 54.48 291.88 54.48 292.88 54.48 293.88 54.48 294.88 54.48 295.88 54.48 296.88 54.48 297.88 54.48 298.88 54.48 299.88 54.48 300.88 54.48 301.88 54.48 302.88 54.48 303.88 54.48 304.88 54.48
27 Oct 2008 266.11 54.45 267.11 54.45 268.11 54.45 269.11 54.45 270.11 54.45 271.11 54.45 272.11 54.45 273.11 54.45 274.11 54.45 275.11 54.45 276.11 54.45 277.11 54.45 278.11 54.45 279.11 54.45 280.11 54.45 281.11 54.45 282.11 54.45 283.11 54.45 284.11 54.45 285.11 54.45 286.11 54.45 287.11 54.45 288.11 54.45 289.11 54.45 290.11 54.45 291.11 54.45 292.11 54.45 293.11 54.45 294.11 54.45 295.11 54.45 296.11 54.45 297.11 54.45 298.11 54.45 299.11 54.45 300.11 54.45 301.11 54.45 302.11 54.45 303.11 54.45 304.11 54.45 305.11 54.45
28 Oct 2008 266.33 54.21 267.33 54.21 268.33 54.21 269.33 54.21 270.33 54.21 271.33 54.21 272.33 54.21 273.33 54.21 274.33 54.21 275.33 54.21 276.33 54.21 277.33 54.21 278.33 54.21 279.33 54.21 280.33 54.21 281.33 54.21 282.33 54.21 283.33 54.21 284.33 54.21 285.33 54.21 286.33 54.21 287.33 54.21 288.33 54.21 289.33 54.21 290.33 54.21 291.33 54.21 292.33 54.21 293.33 54.21 294.33 54.21 295.33 54.21 296.33 54.21 297.33 54.21 298.33 54.21 299.33 54.21 300.33 54.21 301.33 54.21 302.33 54.21 303.33 54.21 304.33 54.21 305.33 54.21
29 Oct 2008 266.56 54.15 267.56 54.15 268.56 54.15 269.56 54.15 270.56 54.15 271.56 54.15 272.56 54.15 273.56 54.15 274.56 54.15 275.56 54.15 276.56 54.15 277.56 54.15 278.56 54.15 279.56 54.15 280.56 54.15 281.56 54.15 282.56 54.15 283.56 54.15 284.56 54.15 285.56 54.15 286.56 54.15 287.56 54.15 288.56 54.15 289.56 54.15 290.56 54.15 291.56 54.15 292.56 54.15 293.56 54.15 294.56 54.15 295.56 54.15 296.56 54.15 297.56 54.15 298.56 54.15 299.56 54.15 300.56 54.15 301.56 54.15 302.56 54.15 303.56 54.15 304.56 54.15 305.56 54.15 306.56 54.15
30 Oct 2008 266.75 54.09 267.75 54.09 268.75 54.09 269.75 54.09 270.75 54.09 271.75 54.09 272.75 54.09 273.75 54.09 274.75 54.09 275.75 54.09 276.75 54.09 277.75 54.09 278.75 54.09 279.75 54.09 280.75 54.09 281.75 54.09 282.75 54.09 283.75 54.09 284.75 54.09 285.75 54.09 286.75 54.09 287.75 54.09 288.75 54.09 289.75 54.09 290.75 54.09 291.75 54.09 292.75 54.09 293.75 54.09 294.75 54.09 295.75 54.09 296.75 54.09 297.75 54.09 298.75 54.09 299.75 54.09 300.75 54.09 301.75 54.09 302.75 54.09 303.75 54.09 304.75 54.09 305.75 54.09 306.75 54.09
31 Oct 2008 266.93 54.01 267.93 54.01 268.93 54.01 269.93 54.01 270.93 54.01 271.93 54.01 272.93 54.01 273.93 54.01 274.93 54.01 275.93 54.01 276.93 54.01 277.93 54.01 278.93 54.01 279.93 54.01 280.93 54.01 281.93 54.01 282.93 54.01 283.93 54.01 284.93 54.01 285.93 54.01 286.93 54.01 287.93 54.01 288.93 54.01 289.93 54.01 290.93 54.01 291.93 54.01 292.93 54.01 293.93 54.01 294.93 54.01 295.93 54.01 296.93 54.01 297.93 54.01 298.93 54.01 299.93 54.01 300.93 54.01 301.93 54.01 302.93 54.01 303.93 54.01 304.93 54.01 305.93 54.01 306.93 54.01
01 Nov 2008 267.11 53.94 268.11 53.94 269.11 53.94 270.11 53.94 271.11 53.94 272.11 53.94 273.11 53.94 274.11 53.94 275.11 53.94 276.11 53.94 277.11 53.94 278.11 53.94 279.11 53.94 280.11 53.94 281.11 53.94 282.11 53.94 283.11 53.94 284.11 53.94 285.11 53.94 286.11 53.94 287.11 53.94 288.11 53.94 289.11 53.94 290.11 53.94 291.11 53.94 292.11 53.94 293.11 53.94 294.11 53.94 295.11 53.94 296.11 53.94 297.11 53.94 298.11 53.94 299.11 53.94 300.11 53.94 301.11 53.94 302.11 53.94 303.11 53.94 304.11 53.94 305.11 53.94 306.11 53.94 307.11 53.94 308.11 53.94 309.11 53.94
02 Nov 2008 267.28 53.67 268.28 53.67 269.28 53.67 270.28 53.67 271.28 53.67 272.28 53.67 273.28 53.67 274.28 53.67 275.28 53.67 276.28 53.67 277.28 53.67 278.28 53.67 279.28 53.67 280.28 53.67 281.28 53.67 282.28 53.67 283.28 53.67 284.28 53.67 285.28 53.67 286.28 53.67 287.28 53.67 288.28 53.67 289.28 53.67 290.28 53.67 291.28 53.67 292.28 53.67 293.28 53.67 294.28 53.67 295.28 53.67 296.28 53.67 297.28 53.67 298.28 53.67 299.28 53.67 300.28 53.67 301.28 53.67 302.28 53.67 303.28 53.67 304.28 53.67 305.28 53.67 306.28 53.67 307.28 53.67 308.28 53.67 309.28 53.67
03 Nov 2008 267.64 53.60 268.64 53.60 269.64 53.60 270.64 53.60 271.64 53.60 272.64 53.60 273.64 53.60 274.64 53.60 275.64 53.60 276.64 53.60 277.64 53.60 278.64 53.60 279.64 53.60 280.64 53.60 281.64 53.60 282.64 53.60 283.64 53.60 284.64 53.60 285.64 53.60 286.64 53.60 287.64 53.60 288.64 53.60 289.64 53.60 290.64 53.60 291.64 53.60 292.64 53.60 293.64 53.60 294.64 53.60 295.64 53.60 296.64 53.60 297.64 53.60 298.64 53.60 299.64 53.60 300.64 53.60 301.64 53.60 302.64 53.60 303.64 53.60 304.64 53.60 305.64 53.60 306.64 53.60 307.64 53.60 308.64 53.60 309.64 53.60
04 Nov 2008 267.81 53.54 268.81 53.54 269.81 53.54 270.81 53.54 271.81 53.54 272.81 53.54 273.81 53.54 274.81 53.54 275.81 53.54 276.81 53.54 277.81 53.54 278.81 53.54 279.81 53.54 280.81 53.54 281.81 53.54 282.81 53.54 283.81 53.54 284.81 53.54 285.81 53.54 286.81 53.54 287.81 53.54 288.81 53.54 289.81 53.54 290.81 53.54 291.81 53.54 292.81 53.54 293.81 53.54 294.81 53.54 295.81 53.54 296.81 53.54 297.81 53.54 298.81 53.54 299.81 53.54 300.81 53.54 301.81 53.54 302.81 53.54 303.81 53.54 304.81 53.54 305.81 53.54 306.81 53.54 307.81 53.54 308.81 53.54 309.81 53.54
05 Nov 2008 267.95 53.49 268.95 53.49 269.95 53.49 270.95 53.49 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49 276.95 53.49 277.95 53.49 278.95 53.49 279.95 53.49 280.95 53.49 281.95 53.49 282.95 53.49 283.95 53.49 284.95 53.49 285.95 53.49 286.95 53.49 287.95 53.49 288.95 53.49 289.95 53.49 290.95 53.49 291.95 53.49 292.95 53.49 293.95 53.49 294.95 53.49 295.95 53.49 296.95 53.49 297.95 53.49 298.95 53.49 299.95 53.49 300.95 53.49 301.95 53.49 302.95 53.49 303.95 53.49 304.95 53.49 305.95 53.49 306.95 53.49 307.95 53.49 308.95 53.49
06 Nov 2008 268.08 53.45 269.08 53.45 270.08 53.45 271.08 53.45 272.08 53.45 273.08 53.45 274.08 53.45 275.08 53.45 276.08 53.45 277.08 53.45 278.08 53.45 279.08 53.45 280.08 53.45 281.08 53.45 282.08 53.45 283.08 53.45 284.08 53.45 285.08 53.45 286.08 53.45 287.08 53.45 288.08 53.45 289.08 53.45 290.08 53.45 291.08 53.45 292.08 53.45 293.08 53.45 294.08 53.45 295.08 53.45 296.08 53.45 297.08 53.45 298.08 53.45 299.08 53.45 300.08 53.45 301.08 53.45 302.08 53.45 303.08 53.45 304.08 53.45 305.08 53.45 306.08 53.45 307.08 53.45 308.08 53.45 309.08 53.45 310.08 53.45
07 Nov 2008 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 304.18 53.42 305.18 53.42 306.18 53.42 307.18 53.42 308.18 53.42 309.18 53.42 310.18 53.42
08 Nov 2008 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40
09 Nov 2008 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19 283.23 53.19 284.23 53.19 285.23 53.19 286.23 53.19 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19 295.23 53.19 296.23 53.19 297.23 53.19 298.23 53.19 299.23 53.19 300.23 53.19 301.23 53.19 302.23 53.19 303.23 53.19 304.23 53.19 305.23 53.19 306.23 53.19 307.23 53.19 308.23 53.19 309.23 53.19 310.23 53.19
10 Nov 2008 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40
11 Nov 2008 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41 303.39 53.41 304.39 53.41 305.39 53.41 306.39 53.41 307.39 53.41 308.39 53.41 309.39 53.41
12 Nov 2008 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42 305.39 53.42 306.39 53.42 307.39 53.42 308.39 53.42 309.39 53.42 310.39 53.42
13 Nov 2008 268.35 53.45 269.35 53.45 270.35 53.45 271.35 53.45 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 287.35 53.45 288.35 53.45 289.35 53.45 290.35 53.45 291.35 53.45 292.35 53.45 293.35 53.45 294.35 53.45 295.35 53.45 296.35 53.45 297.35 53.45 298.35 53.45 299.35 53.45 300.35 53.45 301.35 53.45 302.35 53.45 303.35 53.45 304.35 53.45 305.35 53.45 306.35 53.45 307.35 53.45 308.35 53.45 309.35 53.45 310.35 53.45
14 Nov 2008 268.28 53.48 269.28 53.48 270.28 53.48 271.28 53.48 272.28 53.48 273.28 53.48 274.28 53.48 275.28 53.48 276.28 53.48 277.28 53.48 278.28 53.48 279.28 53.48 280.28 53.48 281.28 53.48 282.28 53.48 283.28 53.48 284.28 53.48 285.28 53.48 286.28 53.48 287.28 53.48 288.28 53.48 289.28 53.48 290.28 53.48 291.28 53.48 292.28 53.48 293.28 53.48 294.28 53.48 295.28 53.48 296.28 53.48 297.28 53.48 298.28 53.48 299.28 53.48 300.28 53.48 301.28 53.48 302.28 53.48 303.28 53.48 304.28 53.48 305.28 53.48 306.28 53.48 307.28 53.48 308.28 53.48 309.28 53.48 310.28 53.48
15 Nov 2008 268.18 53.52 269.18 53.52 270.18 53.52 271.18 53.52 272.18 53.52 273.18 53.52 274.18 53.52 275.18 53.52 276.18 53.52 277.18 53.52 278.18 53.52 279.18 53.52 280.18 53.52 281.18 53.52 282.18 53.52 283.18 53.52 284.18 53.52 285.18 53.52 286.18 53.52 287.18 53.52 288.18 53.52 289.18 53.52 290.18 53.52 291.18 53.52 292.18 53.52 293.18 53.52 294.18 53.52 295.18 53.52 296.18 53.52 297.18 53.52 298.18 53.52 299.18 53.52 300.18 53.52 301.18 53.52 302.18 53.52 303.18 53.52 304.18 53.52 305.18 53.52 306.18 53.52 307.18 53.52 308.18 53.52 309.18 53.52 310.18 53.52
16 Nov 2008 268.04 53.56 269.04 53.56 270.04 53.56 271.04 53.56 272.04 53.56 273.04 53.56 274.04 53.56 275.04 53.56 276.04 53.56 277.04 53.56 278.04 53.56 279.04 53.56 280.04 53.56 281.04 53.56 282.04 53.56 283.04 53.56 284.04 53.56 285.04 53.56 286.04 53.56 287.04 53.56 288.04 53.56 289.04 53.56 290.04 53.56 291.04 53.56 292.04 53.56 293.04 53.56 294.04 53.56 295.04 53.56 296.04 53.56 297.04 53.56 298.04 53.56 299.04 53.56 300.04 53.56 301.04 53.56 302.04 53.56 303.04 53.56 304.04 53.56 305.04 53.56 306.04 53.56 307.04 53.56 308.04 53.56 309.04 53.56 310.04 53.56 311.04 53.56
17 Nov 2008 269.16 53.60 270.16 53.60 271.16 53.60 272.16 53.60 273.16 53.60 274.16 53.60 275.16 53.60 276.16 53.60 277.16 53.60 278.16 53.60 279.16 53.60 280.16 53.60 281.16 53.60 282.16 53.60 283.16 53.60 284.16 53.60 285.16 53.60 286.16 53.60 287.16 53.60 288.16 53.60 289.16 53.60 290.16 53.60 291.16 53.60 292.16 53.60 293.16 53.60 294.16 53.60 295.16 53.60 296.16 53.60 297.16 53.60 298.16 53.60 299.16 53.60 300.16 53.60 301.16 53.60 302.16 53.60 303.16 53.60 304.16 53.60 305.16 53.60 306.16 53.60 307.16 53.60 308.16 53.60 309.16 53.60 310.16 53.60
18 Nov 2008 269.65 53.63 270.65 53.63 271.65 53.63 272.65 53.63 273.65 53.63 274.65 53.63 275.65 53.63 276.65 53.63 277.65 53.63 278.65 53.63 279.65 53.63 280.65 53.63 281.65 53.63 282.65 53.63 283.65 53.63 284.65 53.63 285.65 53.63 286.65 53.63 287.65 53.63 288.65 53.63 289.65 53.63 290.65 53.63 291.65 53.63 292.65 53.63 293.65 53.63 294.65 53.63 295.65 53.63 296.65 53.63 297.65 53.63 298.65 53.63 299.65 53.63 300.65 53.63 301.65 53.63 302.65 53.63 303.65 53.63 304.65 53.63 305.65 53.63 306.65 53.63 307.65 53.63 308.65 53.63 309.65 53.63 310.65 53.63
19 Nov 2008 270.15 53.67 271.15 53.67 272.15 53.67 273.15 53.67 274.15 53.67 275.15 53.67 276.15 53.67 277.15 53.67 278.15 53.67 279.15 53.67 280.15 53.67 281.15 53.67 282.15 53.67 283.15 53.67 284.15 53.67 285.15 53.67 286.15 53.67 287.15 53.67 288.15 53.67 289.15 53.67 290.15 53.67 291.15 53.67 292.15 53.67 293.15 53.67 294.15 53.67 295.15 53.67 296.15 53.67 297.15 53.67 298.15 53.67 299.15 53.67 300.15 53.67 301.15 53.67 302.15 53.67 303.15 53.67 304.15 53.67 305.15 53.67 306.15 53.67 307.15 53.67 308.15 53.67 309.15 53.67 310.15 53.67 311.15 53.67
20 Nov 2008 270.66 53.69 271.66 53.69 272.66 53.69 273.66 53.69 274.66 53.69 275.66 53.69 276.66 53.69 277.66 53.69 278.66 53.69 279.66 53.69 280.66 53.69 281.66 53.69 282.66 53.69 283.66 53.69 284.66 53.69 285.66 53.69 286.66 53.69 287.66 53.69 288.66 53.69 289.66 53.69 290.66 53.69 291.66 53.69 292.66 53.69 293.66 53.69 294.66 53.69 295.66 53.69 296.66 53.69 297.66 53.69 298.66 53.69 299.66 53.69 300.66 53.69 301.66 53.69 302.66 53.69 303.66 53.69 304.66 53.69 305.66 53.69 306.66 53.69 307.66 53.69 308.66 53.69 309.66 53.69 310.66 53.69 311.66 53.69
21 Nov 2008 271.89 53.70 272.89 53.70 273.89 53.70 274.89 53.70 275.89 53.70 276.89 53.70 277.89 53.70 278.89 53.70 279.89 53.70 280.89 53.70 281.89 53.70 282.89 53.70 283.89 53.70 284.89 53.70 285.89 53.70 286.89 53.70 287.89 53.70 288.89 53.70 289.89 53.70 290.89 53.70 291.89 53.70 292.89 53.70 293.89 53.70 294.89 53.70 295.89 53.70 296.89 53.70 297.89 53.70 298.89 53.70 299.89 53.70 300.89 53.70 301.89 53.70 302.89 53.70 303.89 53.70 304.89 53.70 305.89 53.70 306.89 53.70 307.89 53.70 308.89 53.70 309.89 53.70 310.89 53.70 311.89 53.70
22 Nov 2008 272.43 53.71 273.43 53.71 274.43 53.71 275.43 53.71 276.43 53.71 277.43 53.71 278.43 53.71 279.43 53.71 280.43 53.71 281.43 53.71 282.43 53.71 283.43 53.71 284.43 53.71 285.43 53.71 286.43 53.71 287.43 53.71 288.43 53.71 289.43 53.71 290.43 53.71 291.43 53.71 292.43 53.71 293.43 53.71 294.43 53.71 295.43 53.71 296.43 53.71 297.43 53.71 298.43 53.71 299.43 53.71 300.43 53.71 301.43 53.71 302.43 53.71 303.43 53.71 304.43 53.71 305.43 53.71 306.43 53.71 307.43 53.71 308.43 53.71 309.43 53.71 310.43 53.71 311.43 53.71 312.43 53.71
23 Nov 2008 272.99 53.70 273.99 53.70 274.99 53.70 275.99 53.70 276.99 53.70 277.99 53.70 278.99 53.70 279.99 53.70 280.99 53.70 281.99 53.70 282.99 53.70 283.99 53.70 284.99 53.70 285.99 53.70 286.99 53.70 287.99 53.70 288.99 53.70 289.99 53.70 290.99 53.70 291.99 53.70 292.99 53.70 293.99 53.70 294.99 53.70 295.99 53.70 296.99 53.70 297.99 53.70 298.99 53.70 299.99 53.70 300.99 53.70 301.99 53.70 302.99 53.70 303.99 53.70 304.99 53.70 305.99 53.70 306.99 53.70 307.99 53.70 308.99 53.70 309.99 53.70 310.99 53.70 311.99 53.70 312.99 53.70
24 Nov 2008 274.20 53.68 275.20 53.68 276.20 53.68 277.20 53.68 278.20 53.68 279.20 53.68 280.20 53.68 281.20 53.68 282.20 53.68 283.20 53.68 284.20 53.68 285.20 53.68 286.20 53.68 287.20 53.68 288.20 53.68 289.20 53.68 290.20 53.68 291.20 53.68 292.20 53.68 293.20 53.68 294.20 53.68 295.20 53.68 296.20 53.68 297.20 53.68 298.20 53.68 299.20 53.68 300.20 53.68 301.20 53.68 302.20 53.68 303.20 53.68 304.20 53.68 305.20 53.68 306.20 53.68 307.20 53.68 308.20 53.68 309.20 53.68 310.20 53.68 311.20 53.68 312.20 53.68 313.20 53.68
25 Nov 2008 274.79 53.65 275.79 53.65 276.79 53.65 277.79 53.65 278.79 53.65 279.79 53.65 280.79 53.65 281.79 53.65 282.79 53.65 283.79 53.65 284.79 53.65 285.79 53.65 286.79 53.65 287.79 53.65 288.79 53.65 289.79 53.65 290.79 53.65 291.79 53.65 292.79 53.65 293.79 53.65 294.79 53.65 295.79 53.65 296.79 53.65 297.79 53.65 298.79 53.65 299.79 53.65 300.79 53.65 301.79 53.65 302.79 53.65 303.79 53.65 304.79 53.65 305.79 53.65 306.79 53.65 307.79 53.65 308.79 53.65 309.79 53.65 310.79 53.65 311.79 53.65 312.79 53.65 313.79 53.65
26 Nov 2008 275.41 53.62 276.41 53.62 277.41 53.62 278.41 53.62 279.41 53.62 280.41 53.62 281.41 53.62 282.41 53.62 283.41 53.62 284.41 53.62 285.41 53.62 286.41 53.62 287.41 53.62 288.41 53.62 289.41 53.62 290.41 53.62 291.41 53.62 292.41 53.62 293.41 53.62 294.41 53.62 295.41 53.62 296.41 53.62 297.41 53.62 298.41 53.62 299.41 53.62 300.41 53.62 301.41 53.62 302.41 53.62 303.41 53.62 304.41 53.62 305.41 53.62 306.41 53.62 307.41 53.62 308.41 53.62 309.41 53.62 310.41 53.62 311.41 53.62 312.41 53.62 313.41 53.62 314.41 53.62
27 Nov 2008 275.80 53.58 276.80 53.58 277.80 53.58 278.80 53.58 279.80 53.58 280.80 53.58 281.80 53.58 282.80 53.58 283.80 53.58 284.80 53.58 285.80 53.58 286.80 53.58 287.80 53.58 288.80 53.58 289.80 53.58 290.80 53.58 291.80 53.58 292.80 53.58 293.80 53.58 294.80 53.58 295.80 53.58 296.80 53.58 297.80 53.58 298.80 53.58 299.80 53.58 300.80 53.58 301.80 53.58 302.80 53.58 303.80 53.58 304.80 53.58 305.80 53.58 306.80 53.58 307.80 53.58 308.80 53.58 309.80 53.58 310.80 53.58 311.80 53.58 312.80 53.58 313.80 53.58 314.80 53.58
28 Nov 2008 276.45 53.54 277.45 53.54 278.45 53.54 279.45 53.54 280.45 53.54 281.45 53.54 282.45 53.54 283.45 53.54 284.45 53.54 285.45 53.54 286.45 53.54 287.45 53.54 288.45 53.54 289.45 53.54 290.45 53.54 291.45 53.54 292.45 53.54 293.45 53.54 294.45 53.54 295.45 53.54 296.45 53.54 297.45 53.54 298.45 53.54 299.45 53.54 300.45 53.54 301.45 53.54 302.45 53.54 303.45 53.54 304.45 53.54 305.45 53.54 306.45 53.54 307.45 53.54 308.45 53.54 309.45 53.54 310.45 53.54 311.45 53.54 312.45 53.54 313.45 53.54 314.45 53.54 315.45 53.54
29 Nov 2008 276.94 53.51 277.94 53.51 278.94 53.51 279.94 53.51 280.94 53.51 281.94 53.51 282.94 53.51 283.94 53.51 284.94 53.51 285.94 53.51 286.94 53.51 287.94 53.51 288.94 53.51 289.94 53.51 290.94 53.51 291.94 53.51 292.94 53.51 293.94 53.51 294.94 53.51 295.94 53.51 296.94 53.51 297.94 53.51 298.94 53.51 299.94 53.51 300.94 53.51 301.94 53.51 302.94 53.51 303.94 53.51 304.94 53.51 305.94 53.51 306.94 53.51 307.94 53.51 308.94 53.51 309.94 53.51 310.94 53.51 311.94 53.51 312.94 53.51 313.94 53.51 314.94 53.51 315.94 53.51 316.94 53.51
30 Nov 2008 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47 284.65 53.47 285.65 53.47 286.65 53.47 287.65 53.47 288.65 53.47 289.65 53.47 290.65 53.47 291.65 53.47 292.65 53.47 293.65 53.47 294.65 53.47 295.65 53.47 296.65 53.47 297.65 53.47 298.65 53.47 299.65 53.47 300.65 53.47 301.65 53.47 302.65 53.47 303.65 53.47 304.65 53.47 305.65 53.47 306.65 53.47 307.65 53.47 308.65 53.47 309.65 53.47 310.65 53.47 311.65 53.47 312.65 53.47 313.65 53.47 314.65 53.47 315.65 53.47 316.65 53.47 317.65 53.47
01 Dec 2008 278.37 53.44 279.37 53.44 280.37 53.44 281.37 53.44 282.37 53.44 283.37 53.44 284.37 53.44 285.37 53.44 286.37 53.44 287.37 53.44 288.37 53.44 289.37 53.44 290.37 53.44 291.37 53.44 292.37 53.44 293.37 53.44 294.37 53.44 295.37 53.44 296.37 53.44 297.37 53.44 298.37 53.44 299.37 53.44 300.37 53.44 301.37 53.44 302.37 53.44 303.37 53.44 304.37 53.44 305.37 53.44 306.37 53.44 307.37 53.44 308.37 53.44 309.37 53.44 310.37 53.44 311.37 53.44 312.37 53.44 313.37 53.44 314.37 53.44 315.37 53.44 316.37 53.44 317.37 53.44 318.37 53.44
02 Dec 2008 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 297.13 53.42 298.13 53.42 299.13 53.42 300.13 53.42 301.13 53.42 302.13 53.42 303.13 53.42 304.13 53.42 305.13 53.42 306.13 53.42 307.13 53.42 308.13 53.42 309.13 53.42 310.13 53.42 311.13 53.42 312.13 53.42 313.13 53.42 314.13 53.42 315.13 53.42 316.13 53.42 317.13 53.42 318.13 53.42 319.13 53.42
03 Dec 2008 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40
04 Dec 2008 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19 301.15 53.19 302.15 53.19 303.15 53.19 304.15 53.19 305.15 53.19 306.15 53.19 307.15 53.19 308.15 53.19 309.15 53.19 310.15 53.19 311.15 53.19 312.15 53.19 313.15 53.19 314.15 53.19 315.15 53.19 316.15 53.19 317.15 53.19 318.15 53.19 319.15 53.19 320.15 53.19 321.15 53.19
05 Dec 2008 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40 316.00 53.40 317.00 53.40 318.00 53.40 319.00 53.40 320.00 53.40 321.00 53.40 322.00 53.40
06 Dec 2008 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41 308.99 53.41 309.99 53.41 310.99 53.41 311.99 53.41 312.99 53.41 313.99 53.41 314.99 53.41 315.99 53.41 316.99 53.41 317.99 53.41 318.99 53.41 319.99 53.41 320.99 53.41 321.99 53.41 322.99 53.41 323.99 53.41
07 Dec 2008 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43 300.91 53.43 301.91 53.43 302.91 53.43 303.91 53.43 304.91 53.43 305.91 53.43 306.91 53.43 307.91 53.43 308.91 53.43 309.91 53.43 310.91 53.43 311.91 53.43 312.91 53.43 313.91 53.43 314.91 53.43 315.91 53.43 316.91 53.43 317.91 53.43 318.91 53.43 319.91 53.43 320.91 53.43 321.91 53.43 322.91 53.43 323.91 53.43 324.91 53.43
08 Dec 2008 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47 296.88 53.47 297.88 53.47 298.88 53.47 299.88 53.47 300.88 53.47 301.88 53.47 302.88 53.47 303.88 53.47 304.88 53.47 305.88 53.47 306.88 53.47 307.88 53.47 308.88 53.47 309.88 53.47 310.88 53.47 311.88 53.47 312.88 53.47 313.88 53.47 314.88 53.47 315.88 53.47 316.88 53.47 317.88 53.47 318.88 53.47 319.88 53.47 320.88 53.47 321.88 53.47 322.88 53.47 323.88 53.47 324.88 53.47 325.88 53.47
09 Dec 2008 283.90 53.51 284.90 53.51 285.90 53.51 286.90 53.51 287.90 53.51 288.90 53.51 289.90 53.51 290.90 53.51 291.90 53.51 292.90 53.51 293.90 53.51 294.90 53.51 295.90 53.51 296.90 53.51 297.90 53.51 298.90 53.51 299.90 53.51 300.90 53.51 301.90 53.51 302.90 53.51 303.90 53.51 304.90 53.51 305.90 53.51 306.90 53.51 307.90 53.51 308.90 53.51 309.90 53.51 310.90 53.51 311.90 53.51 312.90 53.51 313.90 53.51 314.90 53.51 315.90 53.51 316.90 53.51 317.90 53.51 318.90 53.51 319.90 53.51 320.90 53.51 321.90 53.51 322.90 53.51 323.90 53.51 324.90 53.51 325.90 53.51 326.90 53.51
10 Dec 2008 283.74 53.57 284.74 53.57 285.74 53.57 286.74 53.57 287.74 53.57 288.74 53.57 289.74 53.57 290.74 53.57 291.74 53.57 292.74 53.57 293.74 53.57 294.74 53.57 295.74 53.57 296.74 53.57 297.74 53.57 298.74 53.57 299.74 53.57 300.74 53.57 301.74 53.57 302.74 53.57 303.74 53.57 304.74 53.57 305.74 53.57 306.74 53.57 307.74 53.57 308.74 53.57 309.74 53.57 310.74 53.57 311.74 53.57 312.74 53.57 313.74 53.57 314.74 53.57 315.74 53.57 316.74 53.57 317.74 53.57 318.74 53.57 319.74 53.57 320.74 53.57 321.74 53.57 322.74 53.57 323.74 53.57 324.74 53.57 325.74 53.57 326.74 53.57 327.74 53.57 328.74 53.57
11 Dec 2008 284.86 53.63 285.86 53.63 286.86 53.63 287.86 53.63 288.86 53.63 289.86 53.63 290.86 53.63 291.86 53.63 292.86 53.63 293.86 53.63 294.86 53.63 295.86 53.63 296.86 53.63 297.86 53.63 298.86 53.63 299.86 53.63 300.86 53.63 301.86 53.63 302.86 53.63 303.86 53.63 304.86 53.63 305.86 53.63 306.86 53.63 307.86 53.63 308.86 53.63 309.86 53.63 310.86 53.63 311.86 53.63 312.86 53.63 313.86 53.63 314.86 53.63 315.86 53.63 316.86 53.63 317.86 53.63 318.86 53.63 319.86 53.63 320.86 53.63 321.86 53.63 322.86 53.63 323.86 53.63 324.86 53.63 325.86 53.63 326.86 53.63 327.86 53.63 328.86 53.63 329.86 53.63
12 Dec 2008 286.02 53.69 287.02 53.69 288.02 53.69 289.02 53.69 290.02 53.69 291.02 53.69 292.02 53.69 293.02 53.69 294.02 53.69 295.02 53.69 296.02 53.69 297.02 53.69 298.02 53.69 299.02 53.69 300.02 53.69 301.02 53.69 302.02 53.69 303.02 53.69 304.02 53.69 305.02 53.69 306.02 53.69 307.02 53.69 308.02 53.69 309.02 53.69 310.02 53.69 311.02 53.69 312.02 53.69 313.02 53.69 314.02 53.69 315.02 53.69 316.02 53.69 317.02 53.69 318.02 53.69 319.02 53.69 320.02 53.69 321.02 53.69 322.02 53.69 323.02 53.69 324.02 53.69 325.02 53.69 326.02 53.69 327.02 53.69 328.02 53.69 329.02 53.69 330.02 53.69 331.02 53.69
13 Dec 2008 285.56 53.97 286.56 53.97 287.56 53.97 288.56 53.97 289.56 53.97 290.56 53.97 291.56 53.97 292.56 53.97 293.56 53.97 294.56 53.97 295.56 53.97 296.56 53.97 297.56 53.97 298.56 53.97 299.56 53.97 300.56 53.97 301.56 53.97 302.56 53.97 303.56 53.97 304.56 53.97 305.56 53.97 306.56 53.97 307.56 53.97 308.56 53.97 309.56 53.97 310.56 53.97 311.56 53.97 312.56 53.97 313.56 53.97 314.56 53.97 315.56 53.97 316.56 53.97 317.56 53.97 318.56 53.97 319.56 53.97 320.56 53.97 321.56 53.97 322.56 53.97 323.56 53.97 324.56 53.97 325.56 53.97 326.56 53.97 327.56 53.97 328.56 53.97 329.56 53.97 330.56 53.97 331.56 53.97 332.56 53.97 333.56 53.97
14 Dec 2008 286.85 54.04 287.85 54.04 288.85 54.04 289.85 54.04 290.85 54.04 291.85 54.04 292.85 54.04 293.85 54.04 294.85 54.04 295.85 54.04 296.85 54.04 297.85 54.04 298.85 54.04 299.85 54.04 300.85 54.04 301.85 54.04 302.85 54.04 303.85 54.04 304.85 54.04 305.85 54.04 306.85 54.04 307.85 54.04 308.85 54.04 309.85 54.04 310.85 54.04 311.85 54.04 312.85 54.04 313.85 54.04 314.85 54.04 315.85 54.04 316.85 54.04 317.85 54.04 318.85 54.04 319.85 54.04 320.85 54.04 321.85 54.04 322.85 54.04 323.85 54.04 324.85 54.04 325.85 54.04 326.85 54.04 327.85 54.04 328.85 54.04 329.85 54.04 330.85 54.04 331.85 54.04 332.85 54.04 333.85 54.04 334.85 54.04
15 Dec 2008 288.20 54.11 289.20 54.11 290.20 54.11 291.20 54.11 292.20 54.11 293.20 54.11 294.20 54.11 295.20 54.11 296.20 54.11 297.20 54.11 298.20 54.11 299.20 54.11 300.20 54.11 301.20 54.11 302.20 54.11 303.20 54.11 304.20 54.11 305.20 54.11 306.20 54.11 307.20 54.11 308.20 54.11 309.20 54.11 310.20 54.11 311.20 54.11 312.20 54.11 313.20 54.11 314.20 54.11 315.20 54.11 316.20 54.11 317.20 54.11 318.20 54.11 319.20 54.11 320.20 54.11 321.20 54.11 322.20 54.11 323.20 54.11 324.20 54.11 325.20 54.11 326.20 54.11 327.20 54.11 328.20 54.11 329.20 54.11 330.20 54.11 331.20 54.11 332.20 54.11 333.20 54.11 334.20 54.11 335.20 54.11 336.20 54.11
16 Dec 2008 289.62 54.17 290.62 54.17 291.62 54.17 292.62 54.17 293.62 54.17 294.62 54.17 295.62 54.17 296.62 54.17 297.62 54.17 298.62 54.17 299.62 54.17 300.62 54.17 301.62 54.17 302.62 54.17 303.62 54.17 304.62 54.17 305.62 54.17 306.62 54.17 307.62 54.17 308.62 54.17 309.62 54.17 310.62 54.17 311.62 54.17 312.62 54.17 313.62 54.17 314.62 54.17 315.62 54.17 316.62 54.17 317.62 54.17 318.62 54.17 319.62 54.17 320.62 54.17 321.62 54.17 322.62 54.17 323.62 54.17 324.62 54.17 325.62 54.17 326.62 54.17 327.62 54.17 328.62 54.17 329.62 54.17 330.62 54.17 331.62 54.17 332.62 54.17 333.62 54.17 334.62 54.17 335.62 54.17 336.62 54.17 337.62 54.17
17 Dec 2008 288.74 54.23 289.74 54.23 290.74 54.23 291.74 54.23 292.74 54.23 293.74 54.23 294.74 54.23 295.74 54.23 296.74 54.23 297.74 54.23 298.74 54.23 299.74 54.23 300.74 54.23 301.74 54.23 302.74 54.23 303.74 54.23 304.74 54.23 305.74 54.23 306.74 54.23 307.74 54.23 308.74 54.23 309.74 54.23 310.74 54.23 311.74 54.23 312.74 54.23 313.74 54.23 314.74 54.23 315.74 54.23 316.74 54.23 317.74 54.23 318.74 54.23 319.74 54.23 320.74 54.23 321.74 54.23 322.74 54.23 323.74 54.23 324.74 54.23 325.74 54.23 326.74 54.23 327.74 54.23 328.74 54.23 329.74 54.23 330.74 54.23 331.74 54.23 332.74 54.23 333.74 54.23 334.74 54.23 335.74 54.23 336.74 54.23 337.74 54.23 338.74 54.23 339.74 54.23 340.74 54.23 341.74 54.23
18 Dec 2008 290.31 54.46 291.31 54.46 292.31 54.46 293.31 54.46 294.31 54.46 295.31 54.46 296.31 54.46 297.31 54.46 298.31 54.46 299.31 54.46 300.31 54.46 301.31 54.46 302.31 54.46 303.31 54.46 304.31 54.46 305.31 54.46 306.31 54.46 307.31 54.46 308.31 54.46 309.31 54.46 310.31 54.46 311.31 54.46 312.31 54.46 313.31 54.46 314.31 54.46 315.31 54.46 316.31 54.46 317.31 54.46 318.31 54.46 319.31 54.46 320.31 54.46 321.31 54.46 322.31 54.46 323.31 54.46 324.31 54.46 325.31 54.46 326.31 54.46 327.31 54.46 328.31 54.46 329.31 54.46 330.31 54.46 331.31 54.46 332.31 54.46 333.31 54.46 334.31 54.46 335.31 54.46 336.31 54.46 337.31 54.46 338.31 54.46 339.31 54.46 340.31 54.46 341.31 54.46 342.31 54.46 343.31 54.46
19 Dec 2008 291.98 54.08 292.98 54.08 293.98 54.08 294.98 54.08 295.98 54.08 296.98 54.08 297.98 54.08 298.98 54.08 299.98 54.08 300.98 54.08 301.98 54.08 302.98 54.08 303.98 54.08 304.98 54.08 305.98 54.08 306.98 54.08 307.98 54.08 308.98 54.08 309.98 54.08 310.98 54.08 311.98 54.08 312.98 54.08 313.98 54.08 314.98 54.08 315.98 54.08 316.98 54.08 317.98 54.08 318.98 54.08 319.98 54.08 320.98 54.08 321.98 54.08 322.98 54.08 323.98 54.08 324.98 54.08 325.98 54.08 326.98 54.08 327.98 54.08 328.98 54.08 329.98 54.08 330.98 54.08 331.98 54.08 332.98 54.08 333.98 54.08 334.98 54.08 335.98 54.08 336.98 54.08 337.98 54.08 338.98 54.08 339.98 54.08 340.98 54.08 341.98 54.08 342.98 54.08 343.98 54.08 344.98 54.08
20 Dec 2008 293.73 53.68 294.73 53.68 295.73 53.68 296.73 53.68 297.73 53.68 298.73 53.68 299.73 53.68 300.73 53.68 301.73 53.68 302.73 53.68 303.73 53.68 304.73 53.68 305.73 53.68 306.73 53.68 307.73 53.68 308.73 53.68 309.73 53.68 310.73 53.68 311.73 53.68 312.73 53.68 313.73 53.68 314.73 53.68 315.73 53.68 316.73 53.68 317.73 53.68 318.73 53.68 319.73 53.68 320.73 53.68 321.73 53.68 322.73 53.68 323.73 53.68 324.73 53.68 325.73 53.68 326.73 53.68 327.73 53.68 328.73 53.68 329.73 53.68 330.73 53.68 331.73 53.68 332.73 53.68 333.73 53.68 334.73 53.68 335.73 53.68 336.73 53.68 337.73 53.68 338.73 53.68 339.73 53.68 340.73 53.68 341.73 53.68 342.73 53.68 343.73 53.68 344.73 53.68 345.73 53.68 346.73 53.68
21 Dec 2008 292.41 53.26 293.41 53.26 294.41 53.26 295.41 53.26 296.41 53.26 297.41 53.26 298.41 53.26 299.41 53.26 300.41 53.26 301.41 53.26 302.41 53.26 303.41 53.26 304.41 53.26 305.41 53.26 306.41 53.26 307.41 53.26 308.41 53.26 309.41 53.26 310.41 53.26 311.41 53.26 312.41 53.26 313.41 53.26 314.41 53.26 315.41 53.26 316.41 53.26 317.41 53.26 318.41 53.26 319.41 53.26 320.41 53.26 321.41 53.26 322.41 53.26 323.41 53.26 324.41 53.26 325.41 53.26 326.41 53.26 327.41 53.26 328.41 53.26 329.41 53.26 330.41 53.26 331.41 53.26 332.41 53.26 333.41 53.26 334.41 53.26 335.41 53.26 336.41 53.26 337.41 53.26 338.41 53.26 339.41 53.26 340.41 53.26 341.41 53.26 342.41 53.26 343.41 53.26 344.41 53.26 345.41 53.26 346.41 53.26 347.41 53.26 348.41 53.26 349.41 53.26 350.41 53.26 351.41 53.26 352.41 53.26
22 Dec 2008 294.36 52.62 295.36 52.62 296.36 52.62 297.36 52.62 298.36 52.62 299.36 52.62 300.36 52.62 301.36 52.62 302.36 52.62 303.36 52.62 304.36 52.62 305.36 52.62 306.36 52.62 307.36 52.62 308.36 52.62 309.36 52.62 310.36 52.62 311.36 52.62 312.36 52.62 313.36 52.62 314.36 52.62 315.36 52.62 316.36 52.62 317.36 52.62 318.36 52.62 319.36 52.62 320.36 52.62 321.36 52.62 322.36 52.62 323.36 52.62 324.36 52.62 325.36 52.62 326.36 52.62 327.36 52.62 328.36 52.62 329.36 52.62 330.36 52.62 331.36 52.62 332.36 52.62 333.36 52.62 334.36 52.62 335.36 52.62 336.36 52.62 337.36 52.62 338.36 52.62 339.36 52.62 340.36 52.62 341.36 52.62 342.36 52.62 343.36 52.62 344.36 52.62 345.36 52.62 346.36 52.62 347.36 52.62 348.36 52.62 349.36 52.62 350.36 52.62 351.36 52.62 352.36 52.62 353.36 52.62 354.36 52.62
23 Dec 2008 296.42 52.36 297.42 52.36 298.42 52.36 299.42 52.36 300.42 52.36 301.42 52.36 302.42 52.36 303.42 52.36 304.42 52.36 305.42 52.36 306.42 52.36 307.42 52.36 308.42 52.36 309.42 52.36 310.42 52.36 311.42 52.36 312.42 52.36 313.42 52.36 314.42 52.36 315.42 52.36 316.42 52.36 317.42 52.36 318.42 52.36 319.42 52.36 320.42 52.36 321.42 52.36 322.42 52.36 323.42 52.36 324.42 52.36 325.42 52.36 326.42 52.36 327.42 52.36 328.42 52.36 329.42 52.36 330.42 52.36 331.42 52.36 332.42 52.36 333.42 52.36 334.42 52.36 335.42 52.36 336.42 52.36 337.42 52.36 338.42 52.36 339.42 52.36 340.42 52.36 341.42 52.36 342.42 52.36 343.42 52.36 344.42 52.36 345.42 52.36 346.42 52.36 347.42 52.36 348.42 52.36 349.42 52.36 350.42 52.36 351.42 52.36 352.42 52.36 353.42 52.36 354.42 52.36 355.42 52.36 356.42 52.36
24 Dec 2008 298.59 52.10 299.59 52.10 300.59 52.10 301.59 52.10 302.59 52.10 303.59 52.10 304.59 52.10 305.59 52.10 306.59 52.10 307.59 52.10 308.59 52.10 309.59 52.10 310.59 52.10 311.59 52.10 312.59 52.10 313.59 52.10 314.59 52.10 315.59 52.10 316.59 52.10 317.59 52.10 318.59 52.10 319.59 52.10 320.59 52.10 321.59 52.10 322.59 52.10 323.59 52.10 324.59 52.10 325.59 52.10 326.59 52.10 327.59 52.10 328.59 52.10 329.59 52.10 330.59 52.10 331.59 52.10 332.59 52.10 333.59 52.10 334.59 52.10 335.59 52.10 336.59 52.10 337.59 52.10 338.59 52.10 339.59 52.10 340.59 52.10 341.59 52.10 342.59 52.10 343.59 52.10 344.59 52.10 345.59 52.10 346.59 52.10 347.59 52.10 348.59 52.10 349.59 52.10 350.59 52.10 351.59 52.10 352.59 52.10 353.59 52.10 354.59 52.10 355.59 52.10 356.59 52.10 357.59 52.10 358.59 52.10
25 Dec 2008 300.88 51.83 301.88 51.83 302.88 51.83 303.88 51.83 304.88 51.83 305.88 51.83 306.88 51.83 307.88 51.83 308.88 51.83 309.88 51.83 310.88 51.83 311.88 51.83 312.88 51.83 313.88 51.83 314.88 51.83 315.88 51.83 316.88 51.83 317.88 51.83 318.88 51.83 319.88 51.83 320.88 51.83 321.88 51.83 322.88 51.83 323.88 51.83 324.88 51.83 325.88 51.83 326.88 51.83 327.88 51.83 328.88 51.83 329.88 51.83 330.88 51.83 331.88 51.83 332.88 51.83 333.88 51.83 334.88 51.83 335.88 51.83 336.88 51.83 337.88 51.83 338.88 51.83 339.88 51.83 340.88 51.83 341.88 51.83 342.88 51.83 343.88 51.83 344.88 51.83 345.88 51.83 346.88 51.83 347.88 51.83 348.88 51.83 349.88 51.83 350.88 51.83 351.88 51.83 352.88 51.83 353.88 51.83 354.88 51.83 355.88 51.83 356.88 51.83 357.88 51.83 358.88 51.83 359.88 51.83
26 Dec 2008 303.28 51.75 304.28 51.75 305.28 51.75 306.28 51.75 307.28 51.75 308.28 51.75 309.28 51.75 310.28 51.75 311.28 51.75 312.28 51.75 313.28 51.75 314.28 51.75 315.28 51.75 316.28 51.75 317.28 51.75 318.28 51.75 319.28 51.75 320.28 51.75 321.28 51.75 322.28 51.75 323.28 51.75 324.28 51.75 325.28 51.75 326.28 51.75 327.28 51.75 328.28 51.75 329.28 51.75 330.28 51.75 331.28 51.75 332.28 51.75 333.28 51.75 334.28 51.75 335.28 51.75 336.28 51.75 337.28 51.75 338.28 51.75 339.28 51.75 340.28 51.75 341.28 51.75 342.28 51.75 343.28 51.75 344.28 51.75 345.28 51.75 346.28 51.75 347.28 51.75 348.28 51.75 349.28 51.75 350.28 51.75 351.28 51.75 352.28 51.75 353.28 51.75 354.28 51.75 355.28 51.75 356.28 51.75 357.28 51.75
27 Dec 2008 305.80 51.68 306.80 51.68 307.80 51.68 308.80 51.68 309.80 51.68 310.80 51.68 311.80 51.68 312.80 51.68 313.80 51.68 314.80 51.68 315.80 51.68 316.80 51.68 317.80 51.68 318.80 51.68 319.80 51.68 320.80 51.68 321.80 51.68 322.80 51.68 323.80 51.68 324.80 51.68 325.80 51.68 326.80 51.68 327.80 51.68 328.80 51.68 329.80 51.68 330.80 51.68 331.80 51.68 332.80 51.68 333.80 51.68 334.80 51.68 335.80 51.68 336.80 51.68 337.80 51.68 338.80 51.68 339.80 51.68 340.80 51.68 341.80 51.68 342.80 51.68 343.80 51.68 344.80 51.68 345.80 51.68 346.80 51.68 347.80 51.68 348.80 51.68 349.80 51.68 350.80 51.68 351.80 51.68 352.80 51.68 353.80 51.68 354.80 51.68
28 Dec 2008 308.44 51.82 309.44 51.82 310.44 51.82 311.44 51.82 312.44 51.82 313.44 51.82 314.44 51.82 315.44 51.82 316.44 51.82 317.44 51.82 318.44 51.82 319.44 51.82 320.44 51.82 321.44 51.82 322.44 51.82 323.44 51.82 324.44 51.82 325.44 51.82 326.44 51.82 327.44 51.82 328.44 51.82 329.44 51.82 330.44 51.82 331.44 51.82 332.44 51.82 333.44 51.82 334.44 51.82 335.44 51.82 336.44 51.82 337.44 51.82 338.44 51.82 339.44 51.82 340.44 51.82 341.44 51.82 342.44 51.82 343.44 51.82 344.44 51.82 345.44 51.82 346.44 51.82 347.44 51.82 348.44 51.82 349.44 51.82 350.44 51.82 351.44 51.82 352.44 51.82