;;File created using SAA zone 5 
31 Aug 2007 288.46 54.05 289.46 54.05 290.46 54.05 291.46 54.05 292.46 54.05 293.46 54.05 294.46 54.05 295.46 54.05 296.46 54.05 297.46 54.05 298.46 54.05
01 Sep 2007 287.88 53.99 288.88 53.99 289.88 53.99 290.88 53.99 291.88 53.99 292.88 53.99 293.88 53.99 294.88 53.99 295.88 53.99 296.88 53.99 297.88 53.99
02 Sep 2007 287.32 53.95 288.32 53.95 289.32 53.95 290.32 53.95 291.32 53.95 292.32 53.95 293.32 53.95 294.32 53.95 295.32 53.95 296.32 53.95 297.32 53.95
03 Sep 2007 286.76 53.72 287.76 53.72 288.76 53.72 289.76 53.72 290.76 53.72 291.76 53.72 292.76 53.72 293.76 53.72 294.76 53.72 295.76 53.72 296.76 53.72
04 Sep 2007 286.20 53.69 287.20 53.69 288.20 53.69 289.20 53.69 290.20 53.69 291.20 53.69 292.20 53.69 293.20 53.69 294.20 53.69 295.20 53.69 296.20 53.69
05 Sep 2007 285.66 53.67 286.66 53.67 287.66 53.67 288.66 53.67 289.66 53.67 290.66 53.67 291.66 53.67 292.66 53.67 293.66 53.67 294.66 53.67 295.66 53.67
06 Sep 2007 285.12 53.66 286.12 53.66 287.12 53.66 288.12 53.66 289.12 53.66 290.12 53.66 291.12 53.66 292.12 53.66 293.12 53.66 294.12 53.66 295.12 53.66
07 Sep 2007 284.59 53.65 285.59 53.65 286.59 53.65 287.59 53.65 288.59 53.65 289.59 53.65 290.59 53.65 291.59 53.65 292.59 53.65 293.59 53.65 294.59 53.65
08 Sep 2007 284.07 53.66 285.07 53.66 286.07 53.66 287.07 53.66 288.07 53.66 289.07 53.66 290.07 53.66 291.07 53.66 292.07 53.66 293.07 53.66 294.07 53.66
09 Sep 2007 283.55 53.66 284.55 53.66 285.55 53.66 286.55 53.66 287.55 53.66 288.55 53.66 289.55 53.66 290.55 53.66 291.55 53.66 292.55 53.66 293.55 53.66
10 Sep 2007 283.04 53.68 284.04 53.68 285.04 53.68 286.04 53.68 287.04 53.68 288.04 53.68 289.04 53.68 290.04 53.68 291.04 53.68 292.04 53.68 293.04 53.68
11 Sep 2007 282.53 53.70 283.53 53.70 284.53 53.70 285.53 53.70 286.53 53.70 287.53 53.70 288.53 53.70 289.53 53.70 290.53 53.70 291.53 53.70 292.53 53.70
12 Sep 2007 282.03 53.93 283.03 53.93 284.03 53.93 285.03 53.93 286.03 53.93 287.03 53.93 288.03 53.93 289.03 53.93 290.03 53.93 291.03 53.93 292.03 53.93
13 Sep 2007 281.53 53.97 282.53 53.97 283.53 53.97 284.53 53.97 285.53 53.97 286.53 53.97 287.53 53.97 288.53 53.97 289.53 53.97 290.53 53.97 291.53 53.97
14 Sep 2007 281.04 54.01 282.04 54.01 283.04 54.01 284.04 54.01 285.04 54.01 286.04 54.01 287.04 54.01 288.04 54.01 289.04 54.01 290.04 54.01 291.04 54.01
15 Sep 2007 280.56 54.07 281.56 54.07 282.56 54.07 283.56 54.07 284.56 54.07 285.56 54.07 286.56 54.07 287.56 54.07 288.56 54.07 289.56 54.07 290.56 54.07
16 Sep 2007 280.07 54.14 281.07 54.14 282.07 54.14 283.07 54.14 284.07 54.14 285.07 54.14 286.07 54.14 287.07 54.14 288.07 54.14 289.07 54.14 290.07 54.14
17 Sep 2007 279.59 54.23 280.59 54.23 281.59 54.23 282.59 54.23 283.59 54.23 284.59 54.23 285.59 54.23 286.59 54.23 287.59 54.23 288.59 54.23 289.59 54.23
18 Sep 2007 279.12 54.54 280.12 54.54 281.12 54.54 282.12 54.54 283.12 54.54 284.12 54.54 285.12 54.54 286.12 54.54 287.12 54.54 288.12 54.54 289.12 54.54
19 Sep 2007 278.65 54.66 279.65 54.66 280.65 54.66 281.65 54.66 282.65 54.66 283.65 54.66 284.65 54.66 285.65 54.66 286.65 54.66 287.65 54.66 288.65 54.66
20 Sep 2007 278.18 55.02 279.18 55.02 280.18 55.02 281.18 55.02 282.18 55.02 283.18 55.02 284.18 55.02 285.18 55.02 286.18 55.02 287.18 55.02 288.18 55.02
21 Sep 2007 277.71 54.46 278.71 54.60 279.71 54.70 280.71 54.76 281.71 54.80 282.71 55.01 283.71 55.00 284.71 55.17 285.71 55.20 286.71 55.20 287.71 55.20
22 Sep 2007 277.25 53.18 278.25 53.32 279.25 53.39 280.25 53.42 281.25 53.40 282.25 53.54 283.25 53.65 284.25 53.73 285.25 53.78 286.25 54.01 287.25 54.02
23 Sep 2007 276.79 51.97 277.79 51.99 278.79 52.11 279.79 52.09 280.79 52.20 281.79 52.27 282.79 52.29 283.79 52.48 284.79 52.49 285.79 52.56 286.79 52.66
24 Sep 2007 276.33 49.45 277.33 49.51 278.33 51.17 279.33 51.23 280.33 51.28 281.33 51.33 282.33 51.38 283.33 51.63 284.33 51.67 285.33 51.71 286.33 51.75
25 Sep 2007 275.87 50.26 276.87 50.32 277.87 50.39 278.87 50.45 279.87 50.51 280.87 50.56 281.87 50.62 282.87 50.87 283.87 50.92 284.87 50.97 285.87 51.02
26 Sep 2007 275.42 49.59 276.42 49.66 277.42 49.72 278.42 49.79 279.42 49.85 280.42 49.92 281.42 50.18 282.42 50.23 283.42 50.29 284.42 50.35 285.42 50.40
27 Sep 2007 274.96 49.29 275.96 49.36 276.96 49.43 277.96 49.50 278.96 48.43 279.96 48.64 280.96 48.64 281.96 48.63 282.96 48.61 283.96 48.77 284.96 49.93
28 Sep 2007 274.51 49.01 275.51 49.08 276.51 49.15 277.51 49.21 278.51 49.28 279.51 49.35 280.51 49.41 281.51 49.47 282.51 49.54 283.51 49.60 284.51 49.86
29 Sep 2007 274.06 49.01 275.06 49.08 276.06 49.14 277.06 49.21 278.06 49.28 279.06 49.34 280.06 49.41 281.06 49.67 282.06 49.74 283.06 49.80 284.06 49.86
30 Sep 2007 273.61 49.59 274.61 49.65 275.61 49.72 276.61 49.79 277.61 49.85 278.61 49.92 279.61 49.98 280.61 50.05 281.61 50.11 282.61 50.17 283.61 50.43
01 Oct 2007 273.16 50.48 274.16 50.55 275.16 50.61 276.16 50.68 277.16 50.74 278.16 50.80 279.16 51.07 280.16 51.13 281.16 51.19 282.16 51.26 283.16 51.32
02 Oct 2007 272.71 52.27 273.71 52.34 274.71 52.40 275.71 52.46 276.71 52.53 277.71 52.59 278.71 52.65 279.71 52.72 280.71 52.98 281.71 53.04 282.71 53.10
03 Oct 2007 272.26 54.95 273.26 55.02 274.26 55.08 275.26 55.14 276.26 55.20 277.26 55.27 278.26 55.33 279.26 55.39 280.26 55.45 281.26 55.71 282.26 55.77
04 Oct 2007 271.81 58.34 272.81 58.40 273.81 58.46 274.81 58.52 275.81 58.78 276.81 58.84 277.81 58.90 278.81 58.96 279.81 59.03 280.81 59.09 281.81 59.35
05 Oct 2007 261.36 60.92 262.36 61.18 263.36 61.44 264.36 61.70 265.36 61.96 266.36 62.02 267.36 62.09 268.36 62.15 269.36 62.21 270.36 62.27 271.36 62.33 272.36 62.39 273.36 62.45 274.36 62.51 275.36 62.57 276.36 62.83 277.36 62.90 278.36 62.96 279.36 63.02 280.36 63.08 281.36 63.34 282.36 63.40 283.36 63.46 284.36 63.52 285.36 63.78 286.36 63.85 287.36 64.11 288.36 64.17 289.36 64.43 290.36 64.49 291.36 64.75
06 Oct 2007 260.92 64.44 261.92 64.70 262.92 64.96 263.92 65.22 264.92 65.49 265.92 65.55 266.92 65.61 267.92 65.67 268.92 65.73 269.92 65.79 270.92 65.85 271.92 65.91 272.92 65.97 273.92 66.03 274.92 66.09 275.92 66.15 276.92 66.41 277.92 66.48 278.92 66.54 279.92 66.60 280.92 66.66 281.92 66.92 282.92 66.98 283.92 67.05 284.92 67.31 285.92 67.37 286.92 67.63 287.92 67.70 288.92 67.96 289.92 68.02 290.92 68.29
07 Oct 2007 260.46 66.93 261.46 67.19 262.46 67.45 263.46 67.71 264.46 67.97 265.46 68.03 266.46 68.09 267.46 68.15 268.46 68.21 269.46 68.27 270.46 68.33 271.46 68.39 272.46 68.45 273.46 68.52 274.46 68.58 275.46 68.64 276.46 68.70 277.46 68.96 278.46 69.02 279.46 69.09 280.46 69.15 281.46 69.41 282.46 69.48 283.46 69.54 284.46 69.80 285.46 69.87 286.46 70.13 287.46 70.20 288.46 70.46 289.46 70.53 290.46 70.79
08 Oct 2007 260.01 68.42 261.01 68.68 262.01 68.94 263.01 69.20 264.01 69.26 265.01 69.31 266.01 69.37 267.01 69.43 268.01 69.69 269.01 69.75 270.01 69.81 271.01 69.88 272.01 69.94 273.01 70.00 274.01 70.06 275.01 70.12 276.01 70.19 277.01 70.45 278.01 70.51 279.01 70.58 280.01 70.64 281.01 70.90 282.01 70.97 283.01 71.03 284.01 71.30 285.01 71.37 286.01 71.43 287.01 71.70 288.01 71.97 289.01 72.03 290.01 72.30
09 Oct 2007 259.56 68.51 260.56 68.51 261.56 68.51 262.56 68.51 263.56 68.51 264.56 68.51 265.56 68.51 266.56 68.51 267.56 68.51 268.56 68.51 269.56 68.51 270.56 68.51 271.56 68.51 272.56 68.51 273.56 68.51 274.56 68.51 275.56 68.51 276.56 68.51 277.56 68.51 278.56 68.51 279.56 68.51 280.56 68.51 281.56 68.51 282.56 68.51 283.56 68.51 284.56 68.51 285.56 68.51 286.56 68.51 287.56 68.51 288.56 68.51 289.56 68.51
10 Oct 2007 259.11 64.57 260.11 64.57 261.11 64.57 262.11 64.57 263.11 64.57 264.11 64.57 265.11 64.57 266.11 64.57 267.11 64.57 268.11 64.57 269.11 64.57 270.11 64.57 271.11 64.57 272.11 64.57 273.11 64.57 274.11 64.57 275.11 64.57 276.11 64.57 277.11 64.57 278.11 64.57 279.11 64.57 280.11 64.57 281.11 64.57 282.11 64.57 283.11 64.57 284.11 64.57 285.11 64.57 286.11 64.57 287.11 64.57 288.11 64.57 289.11 64.57
11 Oct 2007 258.65 61.99 259.65 61.99 260.65 61.99 261.65 61.99 262.65 61.99 263.65 61.99 264.65 61.99 265.65 61.99 266.65 61.99 267.65 61.99 268.65 61.99 269.65 61.99 270.65 61.99 271.65 61.99 272.65 61.99 273.65 61.99 274.65 61.99 275.65 61.99 276.65 61.99 277.65 61.99 278.65 61.99 279.65 61.99 280.65 61.99 281.65 61.99 282.65 61.99 283.65 61.99 284.65 61.99 285.65 61.99 286.65 61.99 287.65 61.99 288.65 61.99
12 Oct 2007 258.20 60.27 259.20 60.27 260.20 60.27 261.20 60.27 262.20 60.27 263.20 60.27 264.20 60.27 265.20 60.27 266.20 60.27 267.20 60.27 268.20 60.27 269.20 60.27 270.20 60.27 271.20 60.27 272.20 60.27 273.20 60.27 274.20 60.27 275.20 60.27 276.20 60.27 277.20 60.27 278.20 60.27 279.20 60.27 280.20 60.27 281.20 60.27 282.20 60.27 283.20 60.27 284.20 60.27 285.20 60.27 286.20 60.27 287.20 60.27 288.20 60.27
13 Oct 2007 257.74 58.96 258.74 58.96 259.74 58.96 260.74 58.96 261.74 58.96 262.74 58.96 263.74 58.96 264.74 58.96 265.74 58.96 266.74 58.96 267.74 58.96 268.74 58.96 269.74 58.96 270.74 58.96 271.74 58.96 272.74 58.96 273.74 58.96 274.74 58.96 275.74 58.96 276.74 58.96 277.74 58.96 278.74 58.96 279.74 58.96 280.74 58.96 281.74 58.96 282.74 58.96 283.74 58.96 284.74 58.96 285.74 58.96 286.74 58.96 287.74 58.96
14 Oct 2007 257.28 57.98 258.28 57.98 259.28 57.98 260.28 57.98 261.28 57.98 262.28 57.98 263.28 57.98 264.28 57.98 265.28 57.98 266.28 57.98 267.28 57.98 268.28 57.98 269.28 57.98 270.28 57.98 271.28 57.98 272.28 57.98 273.28 57.98 274.28 57.98 275.28 57.98 276.28 57.98 277.28 57.98 278.28 57.98 279.28 57.98 280.28 57.98 281.28 57.98 282.28 57.98 283.28 57.98 284.28 57.98 285.28 57.98 286.28 57.98 287.28 57.98
15 Oct 2007 256.82 57.12 257.82 57.12 258.82 57.12 259.82 57.12 260.82 57.12 261.82 57.12 262.82 57.12 263.82 57.12 264.82 57.12 265.82 57.12 266.82 57.12 267.82 57.12 268.82 57.12 269.82 57.12 270.82 57.12 271.82 57.12 272.82 57.12 273.82 57.12 274.82 57.12 275.82 57.12 276.82 57.12 277.82 57.12 278.82 57.12 279.82 57.12 280.82 57.12 281.82 57.12 282.82 57.12 283.82 57.12 284.82 57.12 285.82 57.12 286.82 57.12
16 Oct 2007 256.10 56.55 257.10 56.55 258.10 56.55 259.10 56.55 260.10 56.55 261.10 56.55 262.10 56.55 263.10 56.55 264.10 56.55 265.10 56.55 266.10 56.55 267.10 56.55 268.10 56.55 269.10 56.55 270.10 56.55 271.10 56.55 272.10 56.55 273.10 56.55 274.10 56.55 275.10 56.55 276.10 56.55 277.10 56.55 278.10 56.55 279.10 56.55 280.10 56.55 281.10 56.55 282.10 56.55 283.10 56.55 284.10 56.55 285.10 56.55 286.10 56.55 287.10 56.55 288.10 56.55 289.10 56.55 290.10 56.55 291.10 56.55 292.10 56.55 293.10 56.55 294.10 56.55
17 Oct 2007 255.58 56.04 256.58 56.04 257.58 56.04 258.58 56.04 259.58 56.04 260.58 56.04 261.58 56.04 262.58 56.04 263.58 56.04 264.58 56.04 265.58 56.04 266.58 56.04 267.58 56.04 268.58 56.04 269.58 56.04 270.58 56.04 271.58 56.04 272.58 56.04 273.58 56.04 274.58 56.04 275.58 56.04 276.58 56.04 277.58 56.04 278.58 56.04 279.58 56.04 280.58 56.04 281.58 56.04 282.58 56.04 283.58 56.04 284.58 56.04 285.58 56.04 286.58 56.04 287.58 56.04 288.58 56.04 289.58 56.04 290.58 56.04 291.58 56.04 292.58 56.04 293.58 56.04
18 Oct 2007 255.11 55.58 256.11 55.58 257.11 55.58 258.11 55.58 259.11 55.58 260.11 55.58 261.11 55.58 262.11 55.58 263.11 55.58 264.11 55.58 265.11 55.58 266.11 55.58 267.11 55.58 268.11 55.58 269.11 55.58 270.11 55.58 271.11 55.58 272.11 55.58 273.11 55.58 274.11 55.58 275.11 55.58 276.11 55.58 277.11 55.58 278.11 55.58 279.11 55.58 280.11 55.58 281.11 55.58 282.11 55.58 283.11 55.58 284.11 55.58 285.11 55.58 286.11 55.58 287.11 55.58 288.11 55.58 289.11 55.58 290.11 55.58 291.11 55.58 292.11 55.58 293.11 55.58
19 Oct 2007 254.58 55.17 255.58 55.17 256.58 55.17 257.58 55.17 258.58 55.17 259.58 55.17 260.58 55.17 261.58 55.17 262.58 55.17 263.58 55.17 264.58 55.17 265.58 55.17 266.58 55.17 267.58 55.17 268.58 55.17 269.58 55.17 270.58 55.17 271.58 55.17 272.58 55.17 273.58 55.17 274.58 55.17 275.58 55.17 276.58 55.17 277.58 55.17 278.58 55.17 279.58 55.17 280.58 55.17 281.58 55.17 282.58 55.17 283.58 55.17 284.58 55.17 285.58 55.17 286.58 55.17 287.58 55.17 288.58 55.17 289.58 55.17 290.58 55.17 291.58 55.17 292.58 55.17
20 Oct 2007 254.03 54.99 255.03 54.99 256.03 54.99 257.03 54.99 258.03 54.99 259.03 54.99 260.03 54.99 261.03 54.99 262.03 54.99 263.03 54.99 264.03 54.99 265.03 54.99 266.03 54.99 267.03 54.99 268.03 54.99 269.03 54.99 270.03 54.99 271.03 54.99 272.03 54.99 273.03 54.99 274.03 54.99 275.03 54.99 276.03 54.99 277.03 54.99 278.03 54.99 279.03 54.99 280.03 54.99 281.03 54.99 282.03 54.99 283.03 54.99 284.03 54.99 285.03 54.99 286.03 54.99 287.03 54.99 288.03 54.99 289.03 54.99 290.03 54.99 291.03 54.99 292.03 54.99
21 Oct 2007 253.47 54.64 254.47 54.64 255.47 54.64 256.47 54.64 257.47 54.64 258.47 54.64 259.47 54.64 260.47 54.64 261.47 54.64 262.47 54.64 263.47 54.64 264.47 54.64 265.47 54.64 266.47 54.64 267.47 54.64 268.47 54.64 269.47 54.64 270.47 54.64 271.47 54.64 272.47 54.64 273.47 54.64 274.47 54.64 275.47 54.64 276.47 54.64 277.47 54.64 278.47 54.64 279.47 54.64 280.47 54.64 281.47 54.64 282.47 54.64 283.47 54.64 284.47 54.64 285.47 54.64 286.47 54.64 287.47 54.64 288.47 54.64 289.47 54.64 290.47 54.64 291.47 54.64
22 Oct 2007 252.90 54.51 253.90 54.51 254.90 54.51 255.90 54.51 256.90 54.51 257.90 54.51 258.90 54.51 259.90 54.51 260.90 54.51 261.90 54.51 262.90 54.51 263.90 54.51 264.90 54.51 265.90 54.51 266.90 54.51 267.90 54.51 268.90 54.51 269.90 54.51 270.90 54.51 271.90 54.51 272.90 54.51 273.90 54.51 274.90 54.51 275.90 54.51 276.90 54.51 277.90 54.51 278.90 54.51 279.90 54.51 280.90 54.51 281.90 54.51 282.90 54.51 283.90 54.51 284.90 54.51 285.90 54.51 286.90 54.51 287.90 54.51 288.90 54.51 289.90 54.51 290.90 54.51
23 Oct 2007 252.31 54.21 253.31 54.21 254.31 54.21 255.31 54.21 256.31 54.21 257.31 54.21 258.31 54.21 259.31 54.21 260.31 54.21 261.31 54.21 262.31 54.21 263.31 54.21 264.31 54.21 265.31 54.21 266.31 54.21 267.31 54.21 268.31 54.21 269.31 54.21 270.31 54.21 271.31 54.21 272.31 54.21 273.31 54.21 274.31 54.21 275.31 54.21 276.31 54.21 277.31 54.21 278.31 54.21 279.31 54.21 280.31 54.21 281.31 54.21 282.31 54.21 283.31 54.21 284.31 54.21 285.31 54.21 286.31 54.21 287.31 54.21 288.31 54.21 289.31 54.21 290.31 54.21 291.31 54.21
24 Oct 2007 251.72 54.13 252.72 54.13 253.72 54.13 254.72 54.13 255.72 54.13 256.72 54.13 257.72 54.13 258.72 54.13 259.72 54.13 260.72 54.13 261.72 54.13 262.72 54.13 263.72 54.13 264.72 54.13 265.72 54.13 266.72 54.13 267.72 54.13 268.72 54.13 269.72 54.13 270.72 54.13 271.72 54.13 272.72 54.13 273.72 54.13 274.72 54.13 275.72 54.13 276.72 54.13 277.72 54.13 278.72 54.13 279.72 54.13 280.72 54.13 281.72 54.13 282.72 54.13 283.72 54.13 284.72 54.13 285.72 54.13 286.72 54.13 287.72 54.13 288.72 54.13 289.72 54.13 290.72 54.13
25 Oct 2007 251.10 54.06 252.10 54.06 253.10 54.06 254.10 54.06 255.10 54.06 256.10 54.06 257.10 54.06 258.10 54.06 259.10 54.06 260.10 54.06 261.10 54.06 262.10 54.06 263.10 54.06 264.10 54.06 265.10 54.06 266.10 54.06 267.10 54.06 268.10 54.06 269.10 54.06 270.10 54.06 271.10 54.06 272.10 54.06 273.10 54.06 274.10 54.06 275.10 54.06 276.10 54.06 277.10 54.06 278.10 54.06 279.10 54.06 280.10 54.06 281.10 54.06 282.10 54.06 283.10 54.06 284.10 54.06 285.10 54.06 286.10 54.06 287.10 54.06 288.10 54.06 289.10 54.06 290.10 54.06
26 Oct 2007 250.59 54.00 251.59 54.00 252.59 54.00 253.59 54.00 254.59 54.00 255.59 54.00 256.59 54.00 257.59 54.00 258.59 54.00 259.59 54.00 260.59 54.00 261.59 54.00 262.59 54.00 263.59 54.00 264.59 54.00 265.59 54.00 266.59 54.00 267.59 54.00 268.59 54.00 269.59 54.00 270.59 54.00 271.59 54.00 272.59 54.00 273.59 54.00 274.59 54.00 275.59 54.00 276.59 54.00 277.59 54.00 278.59 54.00 279.59 54.00 280.59 54.00 281.59 54.00 282.59 54.00 283.59 54.00 284.59 54.00 285.59 54.00 286.59 54.00 287.59 54.00 288.59 54.00 289.59 54.00
27 Oct 2007 249.97 53.96 250.97 53.96 251.97 53.96 252.97 53.96 253.97 53.96 254.97 53.96 255.97 53.96 256.97 53.96 257.97 53.96 258.97 53.96 259.97 53.96 260.97 53.96 261.97 53.96 262.97 53.96 263.97 53.96 264.97 53.96 265.97 53.96 266.97 53.96 267.97 53.96 268.97 53.96 269.97 53.96 270.97 53.96 271.97 53.96 272.97 53.96 273.97 53.96 274.97 53.96 275.97 53.96 276.97 53.96 277.97 53.96 278.97 53.96 279.97 53.96 280.97 53.96 281.97 53.96 282.97 53.96 283.97 53.96 284.97 53.96 285.97 53.96 286.97 53.96 287.97 53.96 288.97 53.96 289.97 53.96
28 Oct 2007 249.30 53.92 250.30 53.92 251.30 53.92 252.30 53.92 253.30 53.92 254.30 53.92 255.30 53.92 256.30 53.92 257.30 53.92 258.30 53.92 259.30 53.92 260.30 53.92 261.30 53.92 262.30 53.92 263.30 53.92 264.30 53.92 265.30 53.92 266.30 53.92 267.30 53.92 268.30 53.92 269.30 53.92 270.30 53.92 271.30 53.92 272.30 53.92 273.30 53.92 274.30 53.92 275.30 53.92 276.30 53.92 277.30 53.92 278.30 53.92 279.30 53.92 280.30 53.92 281.30 53.92 282.30 53.92 283.30 53.92 284.30 53.92 285.30 53.92 286.30 53.92 287.30 53.92 288.30 53.92 289.30 53.92
29 Oct 2007 248.62 53.69 249.62 53.69 250.62 53.69 251.62 53.69 252.62 53.69 253.62 53.69 254.62 53.69 255.62 53.69 256.62 53.69 257.62 53.69 258.62 53.69 259.62 53.69 260.62 53.69 261.62 53.69 262.62 53.69 263.62 53.69 264.62 53.69 265.62 53.69 266.62 53.69 267.62 53.69 268.62 53.69 269.62 53.69 270.62 53.69 271.62 53.69 272.62 53.69 273.62 53.69 274.62 53.69 275.62 53.69 276.62 53.69 277.62 53.69 278.62 53.69 279.62 53.69 280.62 53.69 281.62 53.69 282.62 53.69 283.62 53.69 284.62 53.69 285.62 53.69 286.62 53.69 287.62 53.69 288.62 53.69
30 Oct 2007 247.92 53.67 248.92 53.67 249.92 53.67 250.92 53.67 251.92 53.67 252.92 53.67 253.92 53.67 254.92 53.67 255.92 53.67 256.92 53.67 257.92 53.67 258.92 53.67 259.92 53.67 260.92 53.67 261.92 53.67 262.92 53.67 263.92 53.67 264.92 53.67 265.92 53.67 266.92 53.67 267.92 53.67 268.92 53.67 269.92 53.67 270.92 53.67 271.92 53.67 272.92 53.67 273.92 53.67 274.92 53.67 275.92 53.67 276.92 53.67 277.92 53.67 278.92 53.67 279.92 53.67 280.92 53.67 281.92 53.67 282.92 53.67 283.92 53.67 284.92 53.67 285.92 53.67 286.92 53.67 287.92 53.67 288.92 53.67 289.92 53.67
31 Oct 2007 247.19 53.66 248.19 53.66 249.19 53.66 250.19 53.66 251.19 53.66 252.19 53.66 253.19 53.66 254.19 53.66 255.19 53.66 256.19 53.66 257.19 53.66 258.19 53.66 259.19 53.66 260.19 53.66 261.19 53.66 262.19 53.66 263.19 53.66 264.19 53.66 265.19 53.66 266.19 53.66 267.19 53.66 268.19 53.66 269.19 53.66 270.19 53.66 271.19 53.66 272.19 53.66 273.19 53.66 274.19 53.66 275.19 53.66 276.19 53.66 277.19 53.66 278.19 53.66 279.19 53.66 280.19 53.66 281.19 53.66 282.19 53.66 283.19 53.66 284.19 53.66 285.19 53.66 286.19 53.66 287.19 53.66 288.19 53.66 289.19 53.66
01 Nov 2007 246.45 53.65 247.45 53.65 248.45 53.65 249.45 53.65 250.45 53.65 251.45 53.65 252.45 53.65 253.45 53.65 254.45 53.65 255.45 53.65 256.45 53.65 257.45 53.65 258.45 53.65 259.45 53.65 260.45 53.65 261.45 53.65 262.45 53.65 263.45 53.65 264.45 53.65 265.45 53.65 266.45 53.65 267.45 53.65 268.45 53.65 269.45 53.65 270.45 53.65 271.45 53.65 272.45 53.65 273.45 53.65 274.45 53.65 275.45 53.65 276.45 53.65 277.45 53.65 278.45 53.65 279.45 53.65 280.45 53.65 281.45 53.65 282.45 53.65 283.45 53.65 284.45 53.65 285.45 53.65 286.45 53.65 287.45 53.65 288.45 53.65
02 Nov 2007 245.66 53.65 246.66 53.65 247.66 53.65 248.66 53.65 249.66 53.65 250.66 53.65 251.66 53.65 252.66 53.65 253.66 53.65 254.66 53.65 255.66 53.65 256.66 53.65 257.66 53.65 258.66 53.65 259.66 53.65 260.66 53.65 261.66 53.65 262.66 53.65 263.66 53.65 264.66 53.65 265.66 53.65 266.66 53.65 267.66 53.65 268.66 53.65 269.66 53.65 270.66 53.65 271.66 53.65 272.66 53.65 273.66 53.65 274.66 53.65 275.66 53.65 276.66 53.65 277.66 53.65 278.66 53.65 279.66 53.65 280.66 53.65 281.66 53.65 282.66 53.65 283.66 53.65 284.66 53.65 285.66 53.65 286.66 53.65
03 Nov 2007 245.10 53.66 246.10 53.66 247.10 53.66 248.10 53.66 249.10 53.66 250.10 53.66 251.10 53.66 252.10 53.66 253.10 53.66 254.10 53.66 255.10 53.66 256.10 53.66 257.10 53.66 258.10 53.66 259.10 53.66 260.10 53.66 261.10 53.66 262.10 53.66 263.10 53.66 264.10 53.66 265.10 53.66 266.10 53.66 267.10 53.66 268.10 53.66 269.10 53.66 270.10 53.66 271.10 53.66 272.10 53.66 273.10 53.66 274.10 53.66 275.10 53.66 276.10 53.66 277.10 53.66 278.10 53.66 279.10 53.66 280.10 53.66 281.10 53.66 282.10 53.66 283.10 53.66 284.10 53.66 285.10 53.66 286.10 53.66
04 Nov 2007 244.29 53.67 245.29 53.67 246.29 53.67 247.29 53.67 248.29 53.67 249.29 53.67 250.29 53.67 251.29 53.67 252.29 53.67 253.29 53.67 254.29 53.67 255.29 53.67 256.29 53.67 257.29 53.67 258.29 53.67 259.29 53.67 260.29 53.67 261.29 53.67 262.29 53.67 263.29 53.67 264.29 53.67 265.29 53.67 266.29 53.67 267.29 53.67 268.29 53.67 269.29 53.67 270.29 53.67 271.29 53.67 272.29 53.67 273.29 53.67 274.29 53.67 275.29 53.67 276.29 53.67 277.29 53.67 278.29 53.67 279.29 53.67 280.29 53.67 281.29 53.67 282.29 53.67 283.29 53.67 284.29 53.67 285.29 53.67 286.29 53.67
05 Nov 2007 243.43 53.69 244.43 53.69 245.43 53.69 246.43 53.69 247.43 53.69 248.43 53.69 249.43 53.69 250.43 53.69 251.43 53.69 252.43 53.69 253.43 53.69 254.43 53.69 255.43 53.69 256.43 53.69 257.43 53.69 258.43 53.69 259.43 53.69 260.43 53.69 261.43 53.69 262.43 53.69 263.43 53.69 264.43 53.69 265.43 53.69 266.43 53.69 267.43 53.69 268.43 53.69 269.43 53.69 270.43 53.69 271.43 53.69 272.43 53.69 273.43 53.69 274.43 53.69 275.43 53.69 276.43 53.69 277.43 53.69 278.43 53.69 279.43 53.69 280.43 53.69 281.43 53.69 282.43 53.69 283.43 53.69 284.43 53.69 285.43 53.69
06 Nov 2007 242.54 53.92 243.54 53.92 244.54 53.92 245.54 53.92 246.54 53.92 247.54 53.92 248.54 53.92 249.54 53.92 250.54 53.92 251.54 53.92 252.54 53.92 253.54 53.92 254.54 53.92 255.54 53.92 256.54 53.92 257.54 53.92 258.54 53.92 259.54 53.92 260.54 53.92 261.54 53.92 262.54 53.92 263.54 53.92 264.54 53.92 265.54 53.92 266.54 53.92 267.54 53.92 268.54 53.92 269.54 53.92 270.54 53.92 271.54 53.92 272.54 53.92 273.54 53.92 274.54 53.92 275.54 53.92 276.54 53.92 277.54 53.92 278.54 53.92 279.54 53.92 280.54 53.92 281.54 53.92 282.54 53.92 283.54 53.92
07 Nov 2007 241.50 53.96 242.50 53.96 243.50 53.96 244.50 53.96 245.50 53.96 246.50 53.96 247.50 53.96 248.50 53.96 249.50 53.96 250.50 53.96 251.50 53.96 252.50 53.96 253.50 53.96 254.50 53.96 255.50 53.96 256.50 53.96 257.50 53.96 258.50 53.96 259.50 53.96 260.50 53.96 261.50 53.96 262.50 53.96 263.50 53.96 264.50 53.96 265.50 53.96 266.50 53.96 267.50 53.96 268.50 53.96 269.50 53.96 270.50 53.96 271.50 53.96 272.50 53.96 273.50 53.96 274.50 53.96 275.50 53.96 276.50 53.96 277.50 53.96 278.50 53.96 279.50 53.96 280.50 53.96 281.50 53.96 282.50 53.96 283.50 53.96
08 Nov 2007 240.64 54.00 241.64 54.00 242.64 54.00 243.64 54.00 244.64 54.00 245.64 54.00 246.64 54.00 247.64 54.00 248.64 54.00 249.64 54.00 250.64 54.00 251.64 54.00 252.64 54.00 253.64 54.00 254.64 54.00 255.64 54.00 256.64 54.00 257.64 54.00 258.64 54.00 259.64 54.00 260.64 54.00 261.64 54.00 262.64 54.00 263.64 54.00 264.64 54.00 265.64 54.00 266.64 54.00 267.64 54.00 268.64 54.00 269.64 54.00 270.64 54.00 271.64 54.00 272.64 54.00 273.64 54.00 274.64 54.00 275.64 54.00 276.64 54.00 277.64 54.00 278.64 54.00 279.64 54.00 280.64 54.00 281.64 54.00 282.64 54.00
09 Nov 2007 239.62 45.80 240.62 54.06 241.62 54.06 242.62 54.06 243.62 54.06 244.62 54.06 245.62 54.06 246.62 54.06 247.62 54.06 248.62 54.06 249.62 54.06 250.62 54.06 251.62 54.06 252.62 54.06 253.62 54.06 254.62 54.06 255.62 54.06 256.62 54.06 257.62 54.06 258.62 54.06 259.62 54.06 260.62 54.06 261.62 54.06 262.62 54.06 263.62 54.06 264.62 54.06 265.62 54.06 266.62 54.06 267.62 54.06 268.62 54.06 269.62 54.06 270.62 54.06 271.62 54.06 272.62 54.06 273.62 54.06 274.62 54.06 275.62 54.06 276.62 54.06 277.62 54.06 278.62 54.06 279.62 54.06 280.62 54.06
10 Nov 2007 238.99 44.89 239.99 45.05 240.99 45.19 241.99 45.33 242.99 45.46 243.99 45.58 244.99 45.70 245.99 46.00 246.99 46.10 247.99 54.13 248.99 54.13 249.99 54.13 250.99 54.13 251.99 54.13 252.99 54.13 253.99 54.13 254.99 54.13 255.99 54.13 256.99 54.13 257.99 54.13 258.99 54.13 259.99 54.13 260.99 54.13 261.99 54.13 262.99 54.13 263.99 54.13 264.99 54.13 265.99 54.13 266.99 54.13 267.99 54.13 268.99 54.13 269.99 54.13 270.99 54.13 271.99 54.13 272.99 54.13 273.99 54.13 274.99 54.13 275.99 54.13 276.99 54.13 277.99 54.13 278.99 54.13 279.99 54.13
11 Nov 2007 237.92 43.77 238.92 43.96 239.92 43.93 240.92 44.10 241.92 44.26 242.92 44.41 243.92 44.55 244.92 44.69 245.92 45.01 246.92 45.13 247.92 45.25 248.92 45.55 249.92 45.65 250.92 45.94 251.92 46.23 252.92 51.22 253.92 52.52 254.92 53.41 255.92 54.09 256.92 54.22 257.92 54.22 258.92 54.22 259.92 54.22 260.92 54.22 261.92 54.22 262.92 54.22 263.92 54.22 264.92 54.22 265.92 54.22 266.92 54.22 267.92 54.22 268.92 54.22 269.92 54.22 270.92 54.22 271.92 54.22 272.92 54.22 273.92 54.22 274.92 54.22 275.92 54.22 276.92 54.22 277.92 54.22 278.92 54.22 279.92 54.22
12 Nov 2007 236.79 42.64 237.79 42.84 238.79 42.84 239.79 43.02 240.79 43.20 241.79 43.38 242.79 43.34 243.79 43.50 244.79 43.65 245.79 44.00 246.79 44.13 247.79 44.26 248.79 44.39 249.79 44.71 250.79 44.82 251.79 45.12 252.79 45.42 253.79 45.71 254.79 46.00 255.79 46.28 256.79 46.55 257.79 48.75 258.79 50.28 259.79 51.34 260.79 52.16 261.79 52.84 262.79 53.42 263.79 53.92 264.79 54.36 265.79 54.52 266.79 54.52 267.79 54.52 268.79 54.52 269.79 54.52 270.79 54.52 271.79 54.52 272.79 54.52 273.79 54.52 274.79 54.52 275.79 54.52 276.79 54.52 277.79 54.52 278.79 54.52
13 Nov 2007 235.61 41.75 236.61 41.76 237.61 41.97 238.61 41.97 239.61 42.16 240.61 42.15 241.61 42.33 242.61 42.50 243.61 42.67 244.61 42.83 245.61 42.99 246.61 43.14 247.61 43.28 248.61 43.42 249.61 43.55 250.61 43.88 251.61 43.99 252.61 44.31 253.61 44.62 254.61 44.92 255.61 45.21 256.61 45.51 257.61 45.79 258.61 46.07 259.61 46.35 260.61 46.62 261.61 46.88 262.61 47.50 263.61 48.85 264.61 49.88 265.61 50.72 266.61 51.44 267.61 52.05 268.61 52.60 269.61 53.09 270.61 53.54 271.61 53.94 272.61 54.32 273.61 54.64 274.61 54.64 275.61 54.64 276.61 54.64 277.61 54.64
14 Nov 2007 234.37 40.77 235.37 40.98 236.37 40.98 237.37 41.18 238.37 41.18 239.37 41.37 240.37 41.36 241.37 41.54 242.37 41.52 243.37 41.69 244.37 41.86 245.37 42.02 246.37 42.18 247.37 42.33 248.37 42.48 249.37 42.62 250.37 42.95 251.37 43.08 252.37 43.21 253.37 43.52 254.37 43.84 255.37 44.15 256.37 44.45 257.37 44.75 258.37 45.04 259.37 45.33 260.37 45.62 261.37 45.90 262.37 46.17 263.37 46.45 264.37 46.71 265.37 46.97 266.37 47.23 267.37 47.49 268.37 48.01 269.37 48.93 270.37 49.71 271.37 50.40 272.37 51.01 273.37 51.56 274.37 52.07 275.37 52.53 276.37 52.96
15 Nov 2007 233.08 40.14 234.08 40.14 235.08 40.14 236.08 40.33 237.08 40.32 238.08 40.31 239.08 40.50 240.08 40.68 241.08 40.66 242.08 40.83 243.08 40.80 244.08 40.97 245.08 41.13 246.08 41.29 247.08 41.44 248.08 41.59 249.08 41.74 250.08 41.88 251.08 42.21 252.08 42.34 253.08 42.67 254.08 42.79 255.08 43.11 256.08 43.42 257.08 43.73 258.08 44.04 259.08 44.34 260.08 44.63 261.08 44.92 262.08 45.21 263.08 45.49 264.08 45.77 265.08 46.05 266.08 46.32 267.08 46.58 268.08 46.85 269.08 47.11 270.08 47.36 271.08 47.62 272.08 47.86 273.08 48.11 274.08 48.35 275.08 49.04 276.08 49.68
16 Nov 2007 232.36 39.34 233.36 39.32 234.36 39.50 235.36 39.48 236.36 39.66 237.36 39.64 238.36 39.82 239.36 39.79 240.36 39.96 241.36 39.93 242.36 40.10 243.36 40.26 244.36 40.42 245.36 40.37 246.36 40.53 247.36 40.68 248.36 40.82 249.36 40.96 250.36 41.30 251.36 41.44 252.36 41.57 253.36 41.89 254.36 42.02 255.36 42.34 256.36 42.65 257.36 42.96 258.36 43.27 259.36 43.57 260.36 43.87 261.36 44.17 262.36 44.46 263.36 44.75 264.36 45.04 265.36 45.32 266.36 45.60 267.36 45.87 268.36 46.14 269.36 46.41 270.36 46.68 271.36 46.94 272.36 47.20 273.36 47.45 274.36 47.70 275.36 47.95
17 Nov 2007 232.29 38.75 233.29 38.91 234.29 38.88 235.29 39.04 236.29 39.01 237.29 39.17 238.29 39.14 239.29 39.30 240.29 39.25 241.29 39.41 242.29 39.57 243.29 39.52 244.29 39.67 245.29 39.82 246.29 39.96 247.29 40.11 248.29 40.25 249.29 40.38 250.29 40.52 251.29 40.65 252.29 40.98 253.29 41.10 254.29 41.23 255.29 41.55 256.29 41.86 257.29 42.18 258.29 42.49 259.29 42.79 260.29 43.09 261.29 43.39 262.29 43.69 263.29 43.98 264.29 44.28 265.29 44.56 266.29 44.85 267.29 45.13 268.29 45.41 269.29 45.68 270.29 45.95 271.29 46.22 272.29 46.49 273.29 46.75
18 Nov 2007 231.54 38.27 232.54 38.23 233.54 38.38 234.54 38.33 235.54 38.48 236.54 38.63 237.54 38.58 238.54 38.72 239.54 38.67 240.54 38.82 241.54 38.96 242.54 39.10 243.54 39.04 244.54 39.18 245.54 39.32 246.54 39.46 247.54 39.59 248.54 39.72 249.54 39.85 250.54 39.98 251.54 40.11 252.54 40.43 253.54 40.55 254.54 40.87 255.54 40.98 256.54 41.30 257.54 41.61 258.54 41.92 259.54 42.22 260.54 42.52 261.54 42.82 262.54 43.12 263.54 43.41 264.54 43.71 265.54 44.00 266.54 35.24 267.54 35.38 268.54 35.47 269.54 35.72 270.54 35.99 271.54 36.28 272.54 36.48
19 Nov 2007 230.78 37.57 231.78 37.91 232.78 37.84 233.78 37.98 234.78 38.11 235.78 38.05 236.78 38.19 237.78 38.32 238.78 38.25 239.78 38.39 240.78 38.52 241.78 38.45 242.78 38.58 243.78 38.71 244.78 38.84 245.78 38.97 246.78 39.10 247.78 39.22 248.78 39.34 249.78 39.47 250.78 39.59 251.78 39.70 252.78 40.02 253.78 40.13 254.78 40.45 255.78 40.56 256.78 40.86 257.78 41.17 258.78 41.47 259.78 41.78 260.78 42.08 261.78 42.37 262.78 42.67 263.78 42.96 264.78 43.25 265.78 43.54 266.78 43.83 267.78 44.11 268.78 44.39 269.78 44.67 270.78 44.95 271.78 45.23
20 Nov 2007 230.70 37.26 231.70 37.58 232.70 37.70 233.70 37.63 234.70 37.75 235.70 37.87 236.70 37.80 237.70 37.92 238.70 38.04 239.70 38.16 240.70 38.08 241.70 38.20 242.70 38.32 243.70 38.44 244.70 38.56 245.70 38.68 246.70 38.80 247.70 38.91 248.70 39.03 249.70 39.14 250.70 39.25 251.70 39.36 252.70 39.67 253.70 39.78 254.70 40.08 255.70 40.19 256.70 40.49 257.70 40.79 258.70 41.09 259.70 41.39 260.70 41.69 261.70 41.98 262.70 42.27 263.70 42.56 264.70 42.85 265.70 43.14 266.70 43.43 267.70 43.71 268.70 43.99 269.70 44.27 270.70 44.55
21 Nov 2007 229.90 36.89 230.90 37.20 231.90 37.51 232.90 37.43 233.90 37.54 234.90 37.65 235.90 37.56 236.90 37.67 237.90 37.78 238.90 37.90 239.90 38.01 240.90 37.92 241.90 38.03 242.90 38.14 243.90 38.25 244.90 38.35 245.90 38.46 246.90 38.57 247.90 38.68 248.90 38.78 249.90 38.89 250.90 39.19 251.90 39.29 252.90 39.39 253.90 39.69 254.90 39.79 255.90 40.09 256.90 40.39 257.90 40.68 258.90 40.98 259.90 41.27 260.90 41.56 261.90 41.85 262.90 42.14 263.90 42.43 264.90 42.71 265.90 43.00 266.90 43.28 267.90 43.56 268.90 43.84 269.90 44.12
22 Nov 2007 229.08 36.73 230.08 37.03 231.08 37.34 232.08 37.44 233.08 37.54 234.08 37.64 235.08 37.54 236.08 37.65 237.08 37.75 238.08 37.85 239.08 37.95 240.08 37.85 241.08 37.95 242.08 38.05 243.08 38.16 244.08 38.26 245.08 38.35 246.08 38.45 247.08 38.55 248.08 38.85 249.08 38.95 250.08 39.04 251.08 39.14 252.08 39.43 253.08 39.53 254.08 39.82 255.08 39.91 256.08 40.20 257.08 40.49 258.08 40.78 259.08 41.07 260.08 41.36 261.08 41.65 262.08 41.93 263.08 42.22 264.08 42.50 265.08 42.78 266.08 43.06 267.08 43.34 268.08 43.62 269.08 43.90
23 Nov 2007 228.24 37.03 229.24 37.32 230.24 37.61 231.24 37.51 232.24 37.60 233.24 37.70 234.24 37.79 235.24 37.88 236.24 37.98 237.24 37.87 238.24 37.96 239.24 38.06 240.24 38.15 241.24 38.24 242.24 38.34 243.24 38.43 244.24 38.52 245.24 38.61 246.24 38.70 247.24 38.99 248.24 39.09 249.24 39.17 250.24 39.26 251.24 39.55 252.24 39.64 253.24 39.93 254.24 40.01 255.24 40.30 256.24 40.59 257.24 40.87 258.24 41.15 259.24 41.44 260.24 41.72 261.24 42.00 262.24 42.28 263.24 42.56 264.24 42.84 265.24 43.12 266.24 43.39 267.24 43.67 268.24 43.95
24 Nov 2007 228.01 37.63 229.01 37.92 230.01 38.01 231.01 38.10 232.01 38.18 233.01 38.27 234.01 38.16 235.01 38.24 236.01 38.33 237.01 38.42 238.01 38.51 239.01 38.59 240.01 38.68 241.01 38.76 242.01 38.85 243.01 38.94 244.01 39.02 245.01 39.11 246.01 39.39 247.01 39.48 248.01 39.56 249.01 39.64 250.01 39.93 251.01 40.01 252.01 40.29 253.01 40.37 254.01 40.65 255.01 40.93 256.01 41.21 257.01 41.49 258.01 41.77 259.01 42.05 260.01 42.33 261.01 42.60 262.01 42.88 263.01 43.16 264.01 43.43 265.01 43.70 266.01 43.98 267.01 44.25
25 Nov 2007 227.13 38.71 228.13 38.80 229.13 38.88 230.13 38.96 231.13 39.04 232.13 39.12 233.13 39.20 234.13 39.09 235.13 39.17 236.13 39.25 237.13 39.33 238.13 39.41 239.13 39.49 240.13 39.57 241.13 39.85 242.13 39.93 243.13 40.01 244.13 40.09 245.13 40.17 246.13 40.25 247.13 40.53 248.13 40.61 249.13 40.88 250.13 40.96 251.13 41.24 252.13 41.32 253.13 41.59 254.13 41.87 255.13 42.14 256.13 42.42 257.13 42.69 258.13 42.97 259.13 43.24 260.13 43.51 261.13 43.79 262.13 44.06 263.13 44.33 264.13 44.60 265.13 44.87 266.13 45.14
26 Nov 2007 226.22 40.02 227.22 40.10 228.22 40.18 229.22 40.26 230.22 40.33 231.22 40.41 232.22 40.49 233.22 40.57 234.22 40.64 235.22 40.72 236.22 40.80 237.22 40.87 238.22 40.95 239.22 41.22 240.22 41.30 241.22 41.38 242.22 41.45 243.22 41.53 244.22 41.80 245.22 41.87 246.22 41.95 247.22 42.22 248.22 42.30 249.22 42.57 250.22 42.64 251.22 42.92 252.22 43.19 253.22 43.46 254.22 43.73 255.22 44.00 256.22 44.27 257.22 44.54 258.22 44.81 259.22 45.08 260.22 45.35 261.22 45.62 262.22 45.89 263.22 46.16 264.22 46.43 265.22 46.69
27 Nov 2007 225.28 42.16 226.28 42.24 227.28 42.31 228.28 42.39 229.28 42.66 230.28 42.73 231.28 42.81 232.28 42.88 233.28 42.95 234.28 43.03 235.28 43.10 236.28 43.17 237.28 43.24 238.28 43.31 239.28 43.59 240.28 43.66 241.28 43.73 242.28 43.80 243.28 44.07 244.28 44.14 245.28 44.41 246.28 44.48 247.28 44.75 248.28 44.82 249.28 45.09 250.28 45.36 251.28 45.63 252.28 45.90 253.28 46.17 254.28 46.44 255.28 46.70 256.28 46.97 257.28 47.24 258.28 47.50 259.28 47.77 260.28 48.04 261.28 48.30 262.28 48.57 263.28 48.83 264.28 49.10
28 Nov 2007 224.08 45.13 225.08 45.20 226.08 45.28 227.08 45.35 228.08 45.62 229.08 45.69 230.08 45.76 231.08 45.83 232.08 45.90 233.08 45.97 234.08 46.04 235.08 46.31 236.08 46.37 237.08 46.44 238.08 46.51 239.08 46.78 240.08 46.85 241.08 47.12 242.08 47.18 243.08 47.25 244.08 47.52 245.08 47.79 246.08 47.85 247.08 48.12 248.08 48.39 249.08 48.65 250.08 48.92 251.08 49.18 252.08 49.45 253.08 49.72 254.08 49.98 255.08 50.25 256.08 50.51 257.08 50.77 258.08 51.04 259.08 51.30 260.08 51.57 261.08 51.83 262.08 52.09 263.08 52.36
29 Nov 2007 223.09 48.48 224.09 48.55 225.09 48.82 226.09 48.89 227.09 48.96 228.09 49.22 229.09 49.29 230.09 49.36 231.09 49.43 232.09 49.49 233.09 49.76 234.09 49.83 235.09 49.89 236.09 50.16 237.09 50.22 238.09 50.29 239.09 50.55 240.09 50.62 241.09 50.88 242.09 51.15 243.09 51.21 244.09 51.48 245.09 51.74 246.09 52.01 247.09 52.27 248.09 52.53 249.09 52.80 250.09 53.06 251.09 53.32 252.09 53.59 253.09 53.85 254.09 54.11 255.09 54.38 256.09 54.64 257.09 54.90 258.09 55.16 259.09 55.42 260.09 55.69 261.09 55.95 262.09 56.21
30 Nov 2007 221.88 51.45 222.88 51.71 223.88 51.78 224.88 52.04 225.88 52.11 226.88 52.17 227.88 52.24 228.88 52.50 229.88 52.56 230.88 52.63 231.88 52.89 232.88 52.96 233.88 53.22 234.88 53.28 235.88 53.55 236.88 53.61 237.88 53.87 238.88 53.93 239.88 54.20 240.88 54.46 241.88 54.72 242.88 54.98 243.88 55.24 244.88 55.51 245.88 55.77 246.88 56.03 247.88 56.29 248.88 56.55 249.88 56.81 250.88 57.07 251.88 57.33 252.88 57.59 253.88 57.86 254.88 58.12 255.88 58.38 256.88 58.64 257.88 58.90 258.88 59.16 259.88 59.42 260.88 59.68 261.88 59.94
01 Dec 2007 220.84 53.67 221.84 53.73 222.84 53.79 223.84 54.05 224.84 54.11 225.84 54.38 226.84 54.44 227.84 54.50 228.84 54.76 229.84 54.82 230.84 55.08 231.84 55.14 232.84 55.40 233.84 55.66 234.84 55.72 235.84 55.98 236.84 56.24 237.84 56.50 238.84 56.76 239.84 57.02 240.84 57.28 241.84 57.54 242.84 57.80 243.84 58.06 244.84 58.32 245.84 58.58 246.84 58.84 247.84 59.09 248.84 59.35 249.84 59.61 250.84 59.87 251.84 60.13 252.84 60.39 253.84 60.65 254.84 60.91 255.84 61.17 256.84 61.43 257.84 61.68 258.84 61.94 259.84 62.20 260.84 62.46
02 Dec 2007 219.76 54.66 220.76 54.72 221.76 54.97 222.76 55.03 223.76 55.29 224.76 55.35 225.76 55.61 226.76 55.66 227.76 55.92 228.76 56.18 229.76 56.24 230.76 56.49 231.76 56.75 232.76 57.01 233.76 57.26 234.76 57.52 235.76 57.78 236.76 58.03 237.76 58.29 238.76 58.55 239.76 58.80 240.76 59.06 241.76 59.32 242.76 59.57 243.76 59.83 244.76 60.09 245.76 60.34 246.76 60.60 247.76 60.86 248.76 61.11 249.76 61.37 250.76 61.63 251.76 61.88 252.76 62.14 253.76 62.40 254.76 62.65 255.76 62.91 256.76 63.17 257.76 63.43 258.76 63.68 259.76 63.94
03 Dec 2007 218.65 54.88 219.65 55.13 220.65 55.19 221.65 55.44 222.65 55.70 223.65 55.75 224.65 56.00 225.65 56.26 226.65 56.51 227.65 56.76 228.65 57.02 229.65 57.27 230.65 57.52 231.65 57.78 232.65 58.03 233.65 58.28 234.65 58.53 235.65 58.79 236.65 59.04 237.65 59.29 238.65 59.55 239.65 59.80 240.65 60.05 241.65 60.30 242.65 60.56 243.65 60.81 244.65 61.06 245.65 61.32 246.65 61.57 247.65 61.82 248.65 62.08 249.65 62.33 250.65 62.59 251.65 62.84 252.65 63.10 253.65 63.35 254.65 63.61 255.65 63.86 256.65 64.12 257.65 64.37 258.65 64.63
04 Dec 2007 217.50 54.78 218.50 55.03 219.50 55.28 220.50 55.53 221.50 55.78 222.50 56.03 223.50 56.28 224.50 56.53 225.50 56.78 226.50 57.03 227.50 57.28 228.50 57.52 229.50 57.77 230.50 58.02 231.50 58.27 232.50 58.52 233.50 58.76 234.50 59.01 235.50 59.26 236.50 59.51 237.50 59.76 238.50 60.01 239.50 60.25 240.50 60.50 241.50 60.75 242.50 61.00 243.50 61.25 244.50 61.50 245.50 61.75 246.50 62.00 247.50 62.25 248.50 62.50 249.50 62.75 250.50 63.00 251.50 63.25 252.50 63.51 253.50 63.76 254.50 64.01 255.50 64.26 256.50 64.52 257.50 64.77
05 Dec 2007 215.73 54.61 216.73 54.85 217.73 55.10 218.73 55.34 219.73 55.59 220.73 55.83 221.73 56.08 222.73 56.32 223.73 56.56 224.73 56.81 225.73 57.05 226.73 57.29 227.73 57.53 228.73 57.78 229.73 58.02 230.73 58.26 231.73 58.51 232.73 58.75 233.73 58.99 234.73 59.23 235.73 59.48 236.73 59.72 237.73 59.96 238.73 60.21 239.73 60.45 240.73 60.69 241.73 60.94 242.73 61.18 243.73 61.43 244.73 61.67 245.73 61.92 246.73 62.16 247.73 62.37 248.73 62.37 249.73 62.37 250.73 62.37 251.73 62.37 252.73 62.37 253.73 62.37 254.73 62.37 255.73 62.37 256.73 62.37
06 Dec 2007 214.51 54.37 215.51 54.61 216.51 54.85 217.51 55.08 218.51 55.32 219.51 55.56 220.51 55.80 221.51 56.04 222.51 56.27 223.51 56.51 224.51 56.75 225.51 56.98 226.51 57.22 227.51 57.46 228.51 57.69 229.51 57.93 230.51 58.17 231.51 58.40 232.51 58.64 233.51 58.88 234.51 59.11 235.51 59.35 236.51 59.59 237.51 59.82 238.51 60.06 239.51 60.30 240.51 60.54 241.51 60.61 242.51 60.61 243.51 60.61 244.51 60.61 245.51 60.61 246.51 60.61 247.51 60.61 248.51 60.61 249.51 60.61 250.51 60.61 251.51 60.61 252.51 60.61 253.51 60.61 254.51 60.61 255.51 60.61
07 Dec 2007 213.26 53.99 214.26 54.22 215.26 54.45 216.26 54.68 217.26 54.92 218.26 55.15 219.26 55.38 220.26 55.61 221.26 55.84 222.26 56.07 223.26 56.30 224.26 56.53 225.26 56.76 226.26 56.99 227.26 57.22 228.26 57.45 229.26 57.68 230.26 57.91 231.26 58.14 232.26 58.37 233.26 58.60 234.26 58.83 235.26 59.06 236.26 59.07 237.26 59.07 238.26 59.07 239.26 59.07 240.26 59.07 241.26 59.07 242.26 59.07 243.26 59.07 244.26 59.07 245.26 59.07 246.26 59.07 247.26 59.07 248.26 59.07 249.26 59.07 250.26 59.07 251.26 59.07 252.26 59.07 253.26 59.07 254.26 59.07
08 Dec 2007 211.96 53.51 212.96 53.74 213.96 53.97 214.96 54.20 215.96 54.42 216.96 54.65 217.96 54.87 218.96 55.10 219.96 55.32 220.96 55.54 221.96 55.77 222.96 55.99 223.96 56.21 224.96 56.43 225.96 56.66 226.96 56.88 227.96 57.10 228.96 57.32 229.96 57.54 230.96 57.76 231.96 57.99 232.96 58.07 233.96 58.07 234.96 58.07 235.96 58.07 236.96 58.07 237.96 58.07 238.96 58.07 239.96 58.07 240.96 58.07 241.96 58.07 242.96 58.07 243.96 58.07 244.96 58.07 245.96 58.07 246.96 58.07 247.96 58.07 248.96 58.07 249.96 58.07 250.96 58.07 251.96 58.07 252.96 58.07
09 Dec 2007 209.73 52.79 210.73 53.01 211.73 53.23 212.73 53.45 213.73 53.68 214.73 53.90 215.73 54.11 216.73 54.33 217.73 54.55 218.73 54.77 219.73 54.98 220.73 55.20 221.73 55.44 222.73 55.71 223.73 55.96 224.73 56.22 225.73 56.47 226.73 56.72 227.73 56.96 228.73 57.19 229.73 57.19 230.73 57.19 231.73 57.19 232.73 57.19 233.73 57.19 234.73 57.19 235.73 57.19 236.73 57.19 237.73 57.19 238.73 57.19 239.73 57.19 240.73 57.19 241.73 57.19 242.73 57.19 243.73 57.19 244.73 57.19 245.73 57.19 246.73 57.19 247.73 57.19 248.73 57.19 249.73 57.19 250.73 57.19 251.73 57.19 252.73 57.19
10 Dec 2007 208.35 52.23 209.35 52.45 210.35 52.78 211.35 53.11 212.35 53.42 213.35 53.72 214.35 54.02 215.35 54.31 216.35 54.59 217.35 54.87 218.35 55.14 219.35 55.41 220.35 55.67 221.35 55.93 222.35 56.18 223.35 56.42 224.35 56.61 225.35 56.61 226.35 56.61 227.35 56.61 228.35 56.61 229.35 56.61 230.35 56.61 231.35 56.61 232.35 56.61 233.35 56.61 234.35 56.61 235.35 56.61 236.35 56.61 237.35 56.61 238.35 56.61 239.35 56.61 240.35 56.61 241.35 56.61 242.35 56.61 243.35 56.61 244.35 56.61 245.35 56.61 246.35 56.61 247.35 56.61 248.35 56.61 249.35 56.61 250.35 56.61 251.35 56.61
11 Dec 2007 206.93 52.35 207.93 52.69 208.93 53.03 209.93 53.35 210.93 53.66 211.93 53.97 212.93 54.26 213.93 54.55 214.93 54.83 215.93 55.10 216.93 55.37 217.93 55.63 218.93 55.88 219.93 56.09 220.93 56.09 221.93 56.09 222.93 56.09 223.93 56.09 224.93 56.09 225.93 56.09 226.93 56.09 227.93 56.09 228.93 56.09 229.93 56.09 230.93 56.09 231.93 56.09 232.93 56.09 233.93 56.09 234.93 56.09 235.93 56.09 236.93 56.09 237.93 56.09 238.93 56.09 239.93 56.09 240.93 56.09 241.93 56.09 242.93 56.09 243.93 56.09 244.93 56.09 245.93 56.09 246.93 56.09 247.93 56.09 248.93 56.09 249.93 56.09
12 Dec 2007 205.46 52.57 206.46 52.93 207.46 53.27 208.46 53.59 209.46 53.91 210.46 54.21 211.46 54.51 212.46 54.79 213.46 55.07 214.46 55.33 215.46 55.59 216.46 55.62 217.46 55.62 218.46 55.62 219.46 55.62 220.46 55.62 221.46 55.62 222.46 55.62 223.46 55.62 224.46 55.62 225.46 55.62 226.46 55.62 227.46 55.62 228.46 55.62 229.46 55.62 230.46 55.62 231.46 55.62 232.46 55.62 233.46 55.62 234.46 55.62 235.46 55.62 236.46 55.62 237.46 55.62 238.46 55.62 239.46 55.62 240.46 55.62 241.46 55.62 242.46 55.62 243.46 55.62 244.46 55.62 245.46 55.62 246.46 55.62 247.46 55.62 248.46 55.62
13 Dec 2007 203.95 52.80 204.95 53.17 205.95 53.52 206.95 53.85 207.95 54.17 208.95 54.48 209.95 54.77 210.95 55.05 211.95 55.20 212.95 55.20 213.95 55.20 214.95 55.20 215.95 55.20 216.95 55.20 217.95 55.20 218.95 55.20 219.95 55.20 220.95 55.20 221.95 55.20 222.95 55.20 223.95 55.20 224.95 55.20 225.95 55.20 226.95 55.20 227.95 55.20 228.95 55.20 229.95 55.20 230.95 55.20 231.95 55.20 232.95 55.20 233.95 55.20 234.95 55.20 235.95 55.20 236.95 55.20 237.95 55.20 238.95 55.20 239.95 55.20 240.95 55.20 241.95 55.20 242.95 55.20 243.95 55.20 244.95 55.20 245.95 55.20 246.95 55.20
14 Dec 2007 201.18 52.56 202.18 52.98 203.18 53.37 204.18 53.73 205.18 54.08 206.18 54.40 207.18 54.71 208.18 55.01 209.18 55.02 210.18 55.02 211.18 55.02 212.18 55.02 213.18 55.02 214.18 55.02 215.18 55.02 216.18 55.02 217.18 55.02 218.18 55.02 219.18 55.02 220.18 55.02 221.18 55.02 222.18 55.02 223.18 55.02 224.18 55.02 225.18 55.02 226.18 55.02 227.18 55.02 228.18 55.02 229.18 55.02 230.18 55.02 231.18 55.02 232.18 55.02 233.18 55.02 234.18 55.02 235.18 55.02 236.18 55.02 237.18 55.02 238.18 55.02 239.18 55.02 240.18 55.02 241.18 55.02 242.18 55.02 243.18 55.02 244.18 55.02 245.18 55.02 246.18 55.02
15 Dec 2007 199.58 52.82 200.58 53.27 201.58 53.69 202.58 54.07 203.58 54.43 204.58 54.67 205.58 54.67 206.58 54.67 207.58 54.67 208.58 54.67 209.58 54.67 210.58 54.67 211.58 54.67 212.58 54.67 213.58 54.67 214.58 54.67 215.58 54.67 216.58 54.67 217.58 54.67 218.58 54.67 219.58 54.67 220.58 54.67 221.58 54.67 222.58 54.67 223.58 54.67 224.58 54.67 225.58 54.67 226.58 54.67 227.58 54.67 228.58 54.67 229.58 54.67 230.58 54.67 231.58 54.67 232.58 54.67 233.58 54.67 234.58 54.67 235.58 54.67 236.58 54.67 237.58 54.67 238.58 54.67 239.58 54.67 240.58 54.67 241.58 54.67 242.58 54.67 243.58 54.67 244.58 54.67
16 Dec 2007 197.92 53.15 198.92 53.66 199.92 54.11 200.92 54.52 201.92 54.54 202.92 54.54 203.92 54.54 204.92 54.54 205.92 54.54 206.92 54.54 207.92 54.54 208.92 54.54 209.92 54.54 210.92 54.54 211.92 54.54 212.92 54.54 213.92 54.54 214.92 54.54 215.92 54.54 216.92 54.54 217.92 54.54 218.92 54.54 219.92 54.54 220.92 54.54 221.92 54.54 222.92 54.54 223.92 54.54 224.92 54.54 225.92 54.54 226.92 54.54 227.92 54.54 228.92 54.54 229.92 54.54 230.92 54.54 231.92 54.54 232.92 54.54 233.92 54.54 234.92 54.54 235.92 54.54 236.92 54.54 237.92 54.54 238.92 54.54 239.92 54.54 240.92 54.54 241.92 54.54 242.92 54.54
17 Dec 2007 196.22 53.64 197.22 54.23 198.22 54.23 199.22 54.23 200.22 54.23 201.22 54.23 202.22 54.23 203.22 54.23 204.22 54.23 205.22 54.23 206.22 54.23 207.22 54.23 208.22 54.23 209.22 54.23 210.22 54.23 211.22 54.23 212.22 54.23 213.22 54.23 214.22 54.23 215.22 54.23 216.22 54.23 217.22 54.23 218.22 54.23 219.22 54.23 220.22 54.23 221.22 54.23 222.22 54.23 223.22 54.23 224.22 54.23 225.22 54.23 226.22 54.23 227.22 54.23 228.22 54.23 229.22 54.23 230.22 54.23 231.22 54.23 232.22 54.23 233.22 54.23 234.22 54.23 235.22 54.23 236.22 54.23 237.22 54.23 238.22 54.23 239.22 54.23 240.22 54.23 241.22 54.23
18 Dec 2007 194.47 54.15 195.47 54.15 196.47 54.15 197.47 54.15 198.47 54.15 199.47 54.15 200.47 54.15 201.47 54.15 202.47 54.15 203.47 54.15 204.47 54.15 205.47 54.15 206.47 54.15 207.47 54.15 208.47 54.15 209.47 54.15 210.47 54.15 211.47 54.15 212.47 54.15 213.47 54.15 214.47 54.15 215.47 54.15 216.47 54.15 217.47 54.15 218.47 54.15 219.47 54.15 220.47 54.15 221.47 54.15 222.47 54.15 223.47 54.15 224.47 54.15 225.47 54.15 226.47 54.15 227.47 54.15 228.47 54.15 229.47 54.15 230.47 54.15 231.47 54.15 232.47 54.15 233.47 54.15 234.47 54.15 235.47 54.15 236.47 54.15 237.47 54.15 238.47 54.15 239.47 54.15
19 Dec 2007 192.67 54.07 193.67 54.07 194.67 54.07 195.67 54.07 196.67 54.07 197.67 54.07 198.67 54.07 199.67 54.07 200.67 54.07 201.67 54.07 202.67 54.07 203.67 54.07 204.67 54.07 205.67 54.07 206.67 54.07 207.67 54.07 208.67 54.07 209.67 54.07 210.67 54.07 211.67 54.07 212.67 54.07 213.67 54.07 214.67 54.07 215.67 54.07 216.67 54.07 217.67 54.07 218.67 54.07 219.67 54.07 220.67 54.07 221.67 54.07 222.67 54.07 223.67 54.07 224.67 54.07 225.67 54.07 226.67 54.07 227.67 54.07 228.67 54.07 229.67 54.07 230.67 54.07 231.67 54.07 232.67 54.07 233.67 54.07 234.67 54.07 235.67 54.07 236.67 54.07 237.67 54.07
20 Dec 2007 189.15 54.01 190.15 54.01 191.15 54.01 192.15 54.01 193.15 54.01 194.15 54.01 195.15 54.01 196.15 54.01 197.15 54.01 198.15 54.01 199.15 54.01 200.15 54.01 201.15 54.01 202.15 54.01 203.15 54.01 204.15 54.01 205.15 54.01 206.15 54.01 207.15 54.01 208.15 54.01 209.15 54.01 210.15 54.01 211.15 54.01 212.15 54.01 213.15 54.01 214.15 54.01 215.15 54.01 216.15 54.01 217.15 54.01 218.15 54.01 219.15 54.01 220.15 54.01 221.15 54.01 222.15 54.01 223.15 54.01 224.15 54.01 225.15 54.01 226.15 54.01 227.15 54.01 228.15 54.01 229.15 54.01 230.15 54.01 231.15 54.01 232.15 54.01 233.15 54.01 234.15 54.01 235.15 54.01 236.15 54.01 237.15 54.01
21 Dec 2007 187.25 53.57 188.25 53.57 189.25 53.57 190.25 53.57 191.25 53.57 192.25 53.57 193.25 53.57 194.25 53.57 195.25 53.57 196.25 53.57 197.25 53.57 198.25 53.57 199.25 53.57 200.25 53.57 201.25 53.57 202.25 53.57 203.25 53.57 204.25 53.57 205.25 53.57 206.25 53.57 207.25 53.57 208.25 53.57 209.25 53.57 210.25 53.57 211.25 53.57 212.25 53.57 213.25 53.57 214.25 53.57 215.25 53.57 216.25 53.57 217.25 53.57 218.25 53.57 219.25 53.57 220.25 53.57 221.25 53.57 222.25 53.57 223.25 53.57 224.25 53.57 225.25 53.57 226.25 53.57 227.25 53.57 228.25 53.57 229.25 53.57 230.25 53.57 231.25 53.57 232.25 53.57 233.25 53.57 234.25 53.57 235.25 53.57
22 Dec 2007 185.31 53.13 186.31 53.13 187.31 53.13 188.31 53.13 189.31 53.13 190.31 53.13 191.31 53.13 192.31 53.13 193.31 53.13 194.31 53.13 195.31 53.13 196.31 53.13 197.31 53.13 198.31 53.13 199.31 53.13 200.31 53.13 201.31 53.13 202.31 53.13 203.31 53.13 204.31 53.13 205.31 53.13 206.31 53.13 207.31 53.13 208.31 53.13 209.31 53.13 210.31 53.13 211.31 53.13 212.31 53.13 213.31 53.13 214.31 53.13 215.31 53.13 216.31 53.13 217.31 53.13 218.31 53.13 219.31 53.13 220.31 53.13 221.31 53.13 222.31 53.13 223.31 53.13 224.31 53.13 225.31 53.13 226.31 53.13 227.31 53.13 228.31 53.13 229.31 53.13 230.31 53.13 231.31 53.13 232.31 53.13 233.31 53.13
23 Dec 2007 183.33 52.70 184.33 52.70 185.33 52.70 186.33 52.70 187.33 52.70 188.33 52.70 189.33 52.70 190.33 52.70 191.33 52.70 192.33 52.70 193.33 52.70 194.33 52.70 195.33 52.70 196.33 52.70 197.33 52.70 198.33 52.70 199.33 52.70 200.33 52.70 201.33 52.70 202.33 52.70 203.33 52.70 204.33 52.70 205.33 52.70 206.33 52.70 207.33 52.70 208.33 52.70 209.33 52.70 210.33 52.70 211.33 52.70 212.33 52.70 213.33 52.70 214.33 52.70 215.33 52.70 216.33 52.70 217.33 52.70 218.33 52.70 219.33 52.70 220.33 52.70 221.33 52.70 222.33 52.70 223.33 52.70 224.33 52.70 225.33 52.70 226.33 52.70 227.33 52.70 228.33 52.70 229.33 52.70 230.33 52.70 231.33 52.70
24 Dec 2007 181.31 52.48 182.31 52.48 183.31 52.48 184.31 52.48 185.31 52.48 186.31 52.48 187.31 52.48 188.31 52.48 189.31 52.48 190.31 52.48 191.31 52.48 192.31 52.48 193.31 52.48 194.31 52.48 195.31 52.48 196.31 52.48 197.31 52.48 198.31 52.48 199.31 52.48 200.31 52.48 201.31 52.48 202.31 52.48 203.31 52.48 204.31 52.48 205.31 52.48 206.31 52.48 207.31 52.48 208.31 52.48 209.31 52.48 210.31 52.48 211.31 52.48 212.31 52.48 213.31 52.48 214.31 52.48 215.31 52.48 216.31 52.48 217.31 52.48 218.31 52.48 219.31 52.48 220.31 52.48 221.31 52.48 222.31 52.48 223.31 52.48 224.31 52.48 225.31 52.48 226.31 52.48 227.31 52.48 228.31 52.48 229.31 52.48
25 Dec 2007 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06 221.00 52.06 222.00 52.06 223.00 52.06 224.00 52.06 225.00 52.06 226.00 52.06 227.00 52.06 228.00 52.06 179.24 42.88
26 Dec 2007 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 221.00 51.86 222.00 51.86 223.00 51.86 224.00 51.86 225.00 51.86 226.00 51.86 177.14 51.86 178.14 51.86 179.14 51.86
27 Dec 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 175.01 40.77 176.01 40.78 177.01 41.01 178.01 41.07 179.01 51.66
28 Dec 2007 180.00 40.28 181.00 40.52 182.00 40.59 183.00 40.68 184.00 40.78 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 172.85 51.66 174.85 11.10 175.85 10.93 176.85 03.96 177.85 40.17 178.85 40.36 179.85 40.38
29 Dec 2007 180.00 11.08 181.00 11.09 182.00 10.90 183.00 39.87 184.00 39.90 185.00 39.95 186.00 40.02 187.00 40.11 188.00 40.21 189.00 40.52 190.00 40.65 191.00 51.67 192.00 51.67 193.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 170.66 51.67 171.66 51.67 172.66 51.67 173.66 51.67 174.66 51.67 178.66 11.11 179.66 11.14
30 Dec 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 11.28 184.00 11.30 185.00 11.30 186.00 11.10 187.00 11.09 188.00 39.42 189.00 39.47 190.00 39.53 191.00 39.81 192.00 39.90 193.00 40.01 194.00 40.11 195.00 40.42 196.00 40.54 197.00 51.69 198.00 51.69 201.00 43.24 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 168.46 02.23 169.46 02.34 170.46 02.24 171.46 02.34 172.46 02.22 173.46 51.69 174.46 51.69 175.46 51.69 176.46 51.69 177.46 51.69 178.46 51.69 179.46 51.69
31 Dec 2007 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 198.00 40.01 199.00 40.10 200.00 40.58 201.00 41.07 202.00 41.74 203.00 42.41 206.00 44.36 207.00 44.99 208.00 45.60 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 166.23 02.55 167.23 02.50 168.23 02.63 169.23 02.57 170.23 02.49 171.23 02.61 172.23 02.53 173.23 02.44 174.23 02.54 175.23 02.43 176.23 51.72 177.23 51.72 178.23 51.72 179.23 51.72
01 Jan 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 210.00 34.54 211.00 35.17 212.00 35.80 164.00 02.95 165.00 02.92 166.00 02.89 167.00 02.85 168.00 03.01 169.00 02.97 170.00 02.92 171.00 03.06 172.00 03.00 173.00 02.94 174.00 03.06 175.00 02.99 176.00 02.90 177.00 03.01 178.00 02.92 179.00 03.01
02 Jan 2008 180.00 03.47 181.00 03.58 182.00 03.48 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 161.77 03.19 162.77 03.19 163.77 03.18 164.77 03.18 165.77 03.36 166.77 03.34 167.77 03.32 168.77 03.30 169.77 03.47 170.77 03.43 171.77 03.39 172.77 03.55 173.77 03.50 174.77 03.45 175.77 03.59 176.77 03.52 177.77 03.45 178.77 03.58 179.77 03.49
03 Jan 2008 180.00 04.20 181.00 04.33 182.00 04.26 183.00 04.38 184.00 04.29 185.00 04.40 186.00 52.65 187.00 52.65 188.00 52.65 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65 201.00 52.65 202.00 52.65 203.00 52.65 204.00 52.65 205.00 52.65 206.00 52.65 207.00 52.65 208.00 52.65 159.53 03.52 160.53 03.54 161.53 03.56 162.53 03.57 163.53 03.78 164.53 03.79 165.53 03.79 166.53 03.79 167.53 03.79 168.53 03.98 169.53 03.97 170.53 03.96 171.53 04.14 172.53 04.12 173.53 04.09 174.53 04.06 175.53 04.22 176.53 04.18 177.53 04.13 178.53 04.28 179.53 04.22
04 Jan 2008 180.00 04.88 181.00 04.83 182.00 04.99 183.00 04.93 184.00 04.87 185.00 05.01 186.00 04.94 187.00 05.06 188.00 04.98 189.00 52.92 190.00 52.92 191.00 52.92 192.00 52.92 193.00 52.92 194.00 52.92 195.00 52.92 196.00 52.92 197.00 52.92 198.00 52.92 199.00 52.92 200.00 52.92 201.00 52.92 202.00 52.92 203.00 52.92 204.00 52.92 205.00 52.92 206.00 52.92 157.31 03.54 158.31 03.58 159.31 03.82 160.31 03.86 161.31 03.89 162.31 03.92 163.31 03.94 164.31 03.97 165.31 04.19 166.31 04.21 167.31 04.22 168.31 04.23 169.31 04.44 170.31 04.44 171.31 04.44 172.31 04.44 173.31 04.63 174.31 04.62 175.31 04.61 176.31 04.59 177.31 04.76 178.31 04.73 179.31 04.90
05 Jan 2008 180.00 05.52 181.00 05.70 182.00 05.67 183.00 05.64 184.00 05.81 185.00 05.77 186.00 05.93 187.00 05.88 188.00 06.02 189.00 05.96 190.00 06.09 191.00 06.01 192.00 06.13 193.00 06.03 194.00 06.13 195.00 06.22 196.00 06.11 197.00 06.18 198.00 06.24 199.00 06.09 200.00 06.12 201.00 06.15 202.00 06.16 203.00 06.16 155.09 05.58 156.09 05.61 157.09 05.39 158.09 05.30 159.09 04.09 160.09 04.14 161.09 04.39 162.09 04.44 163.09 04.48 164.09 04.52 165.09 04.55 166.09 04.59 167.09 04.82 168.09 04.85 169.09 04.87 170.09 04.89 171.09 05.11 172.09 05.13 173.09 05.14 174.09 05.15 175.09 05.35 176.09 05.35 177.09 05.35 178.09 05.54 179.09 05.53
06 Jan 2008 180.00 06.33 181.00 06.33 182.00 06.33 183.00 06.52 184.00 06.51 185.00 06.70 186.00 06.68 187.00 06.65 188.00 06.82 189.00 06.79 190.00 06.95 191.00 06.90 192.00 07.04 193.00 06.98 194.00 07.12 195.00 07.24 196.00 07.16 197.00 07.27 198.00 07.37 199.00 07.26 200.00 07.34 201.00 07.41 152.89 07.51 153.89 07.53 154.89 07.52 155.89 07.46 156.89 07.57 157.89 07.42 158.89 07.41 159.89 07.33 160.89 07.18 161.89 07.13 162.89 04.99 163.89 05.04 164.89 05.09 165.89 05.14 166.89 05.19 167.89 05.43 168.89 05.47 169.89 05.51 170.89 05.55 171.89 05.78 172.89 05.81 173.89 05.84 174.89 05.86 175.89 06.08 176.89 06.10 177.89 06.11 178.89 06.12 179.89 06.33
07 Jan 2008 180.00 06.92 181.00 07.14 182.00 07.16 183.00 07.17 184.00 07.38 185.00 07.39 186.00 07.60 187.00 07.60 188.00 07.59 189.00 07.78 190.00 07.77 191.00 07.95 192.00 07.92 193.00 08.09 194.00 08.06 195.00 08.22 196.00 08.17 197.00 08.31 198.00 08.45 199.00 08.38 150.71 09.18 151.71 09.15 152.71 09.29 153.71 09.20 154.71 09.29 155.71 09.34 156.71 09.36 157.71 09.34 158.71 09.48 159.71 09.56 160.71 09.38 161.71 09.53 162.71 09.39 163.71 09.54 164.71 09.55 165.71 05.68 166.71 05.74 167.71 05.80 168.71 06.06 169.71 06.11 170.71 06.16 171.71 06.21 172.71 06.26 173.71 06.50 174.71 06.55 175.71 06.58 176.71 06.62 177.71 06.85 178.71 06.88 179.71 06.91
08 Jan 2008 180.00 07.69 181.00 07.73 182.00 07.97 183.00 08.01 184.00 08.04 185.00 08.27 186.00 08.29 187.00 08.32 188.00 08.54 189.00 08.55 190.00 08.76 191.00 08.77 192.00 08.97 193.00 08.97 194.00 09.16 195.00 09.15 196.00 09.34 197.00 09.31 148.56 10.55 149.56 10.61 150.56 10.67 151.56 10.70 152.56 10.92 153.56 10.92 154.56 11.10 155.56 11.06 156.56 11.19 157.56 11.29 158.56 11.35 159.56 11.38 160.56 11.56 161.56 11.69 162.56 11.75 163.56 11.95 164.56 11.85 165.56 12.03 166.56 12.05 167.56 12.25 168.56 12.30 169.56 06.70 170.56 06.76 171.56 06.83 172.56 06.89 173.56 06.95 174.56 07.21 175.56 07.27 176.56 07.32 177.56 07.37 178.56 07.62 179.56 07.67
09 Jan 2008 180.00 08.45 181.00 08.51 182.00 08.77 183.00 08.83 184.00 08.88 185.00 08.93 186.00 09.18 187.00 09.22 188.00 09.47 189.00 22.30 190.00 09.54 191.00 09.77 192.00 09.80 193.00 10.03 194.00 10.05 195.00 10.26 146.44 11.53 147.44 11.67 148.44 11.81 149.44 11.93 150.44 12.05 151.44 12.15 152.44 12.44 153.44 12.52 154.44 12.58 155.44 12.82 156.44 12.85 157.44 13.05 158.44 13.23 159.44 13.39 160.44 13.51 161.44 13.60 162.44 13.84 163.44 14.04 164.44 14.17 165.44 14.44 166.44 14.62 167.44 14.68 168.44 14.97 169.44 15.24 170.44 15.51 171.44 15.79 172.44 07.52 173.44 07.60 174.44 07.87 175.44 07.95 176.44 08.02 177.44 08.09 178.44 08.35 179.44 08.42
10 Jan 2008 180.00 22.13 181.00 22.07 182.00 22.09 183.00 22.02 184.00 22.08 185.00 22.12 186.00 22.01 187.00 22.02 188.00 21.88 189.00 21.89 190.00 21.94 191.00 21.92 192.00 21.89 193.00 21.79 144.35 12.63 145.35 12.63 146.35 12.83 147.35 13.02 148.35 13.20 149.35 13.38 150.35 13.55 151.35 13.71 152.35 13.87 153.35 14.01 154.35 14.14 155.35 14.27 156.35 14.57 157.35 14.67 158.35 14.95 159.35 15.01 160.35 15.25 161.35 15.47 162.35 15.66 163.35 16.03 164.35 16.16 165.35 16.44 166.35 16.68 167.35 17.06 168.35 17.36 169.35 17.56 170.35 18.02 171.35 18.29 172.35 18.63 173.35 19.04 174.35 19.61 175.35 20.11 176.35 20.63 177.35 21.19 178.35 21.78 179.35 22.22
11 Jan 2008 180.00 21.53 181.00 21.56 182.00 21.66 183.00 21.63 184.00 21.49 185.00 21.46 186.00 21.53 187.00 21.55 188.00 21.50 189.00 21.41 190.00 21.48 191.00 21.30 142.30 13.52 143.30 13.57 144.30 13.81 145.30 13.86 146.30 14.09 147.30 14.33 148.30 14.56 149.30 14.58 150.30 14.80 151.30 15.02 152.30 15.23 153.30 15.43 154.30 15.63 155.30 15.82 156.30 16.20 157.30 16.37 158.30 16.53 159.30 16.89 160.30 17.03 161.30 17.35 162.30 17.67 163.30 17.76 164.30 18.04 165.30 18.50 166.30 18.73 167.30 19.13 168.30 19.49 169.30 19.81 170.30 20.08 171.30 20.47 172.30 20.98 173.30 21.36 174.30 21.75 175.30 21.62 176.30 21.68 177.30 21.68 178.30 21.58 179.30 21.52
12 Jan 2008 180.00 21.22 181.00 21.11 182.00 21.18 183.00 21.10 184.00 21.06 185.00 21.09 186.00 21.17 187.00 21.12 188.00 21.13 189.00 21.01 140.29 14.47 141.29 14.56 142.29 14.84 143.29 14.92 144.29 15.20 145.29 15.48 146.29 15.55 147.29 15.82 148.29 16.09 149.29 16.16 150.29 16.43 151.29 16.69 152.29 16.95 153.29 17.20 154.29 17.45 155.29 17.70 156.29 17.95 157.29 18.18 158.29 18.42 159.29 18.65 160.29 18.87 161.29 19.29 162.29 19.50 163.29 19.90 164.29 20.09 165.29 20.47 166.29 20.84 167.29 21.20 168.29 21.35 169.29 21.47 170.29 21.38 171.29 21.27 172.29 21.32 173.29 21.34 174.29 21.32 175.29 21.24 176.29 21.28 177.29 21.22 178.29 21.19 179.29 21.27
13 Jan 2008 180.00 20.54 181.00 20.67 182.00 20.55 183.00 20.59 184.00 20.54 185.00 20.56 186.00 20.51 187.00 20.56 138.32 15.33 139.32 15.45 140.32 15.76 141.32 15.87 142.32 15.99 143.32 16.30 144.32 16.61 145.32 16.72 146.32 17.03 147.32 17.14 148.32 17.44 149.32 17.75 150.32 17.85 151.32 18.16 152.32 18.46 153.32 18.56 154.32 18.86 155.32 19.16 156.32 19.46 157.32 19.68 158.32 19.89 159.32 20.11 160.32 20.32 161.32 20.54 162.32 20.76 163.32 20.89 164.32 20.77 165.32 20.85 166.32 20.72 167.32 20.80 168.32 20.67 169.32 20.73 170.32 20.79 171.32 20.65 172.32 20.70 173.32 20.74 174.32 20.78 175.32 20.60 176.32 20.62 177.32 20.62 178.32 20.61 179.32 20.58
14 Jan 2008 180.00 20.23 181.00 20.25 182.00 20.27 183.00 20.31 184.00 20.36 185.00 20.42 136.40 15.75 137.40 15.97 138.40 16.19 139.40 16.41 140.40 16.63 141.40 16.85 142.40 17.07 143.40 17.28 144.40 17.50 145.40 17.72 146.40 17.94 147.40 18.16 148.40 18.38 149.40 18.59 150.40 18.81 151.40 19.03 152.40 19.25 153.40 19.47 154.40 19.69 155.40 19.91 156.40 20.13 157.40 20.31 158.40 20.45 159.40 20.40 160.40 20.35 161.40 20.29 162.40 20.44 163.40 20.39 164.40 20.34 165.40 20.29 166.40 20.25 167.40 20.40 168.40 20.36 169.40 20.32 170.40 20.28 171.40 20.25 172.40 20.21 173.40 20.38 174.40 20.36 175.40 20.34 176.40 20.32 177.40 20.31 178.40 20.31 179.40 20.31
15 Jan 2008 180.00 20.70 181.00 20.82 136.21 16.29 137.21 16.52 138.21 16.75 139.21 16.97 140.21 17.20 141.21 17.43 142.21 17.65 143.21 17.88 144.21 18.17 145.21 18.34 146.21 18.56 147.21 18.79 148.21 19.01 149.21 19.24 150.21 19.47 151.21 19.69 152.21 19.92 153.21 19.92 154.21 19.90 155.21 19.88 156.21 19.86 157.21 19.85 158.21 19.83 159.21 19.82 160.21 20.01 161.21 20.01 162.21 20.00 163.21 20.00 164.21 20.00 165.21 20.01 166.21 20.02 167.21 20.03 168.21 20.05 169.21 20.07 170.21 20.10 171.21 20.14 172.21 20.17 173.21 20.22 174.21 20.27 175.21 20.33 176.21 20.40 177.21 20.28 178.21 20.36 179.21 20.46
16 Jan 2008 134.38 17.39 135.38 17.57 136.38 17.76 137.38 17.74 138.38 17.73 139.38 17.77 140.38 18.00 141.38 18.24 142.38 18.47 143.38 18.70 144.38 18.94 145.38 19.17 146.38 19.40 147.38 19.45 148.38 19.45 149.38 19.45 150.38 19.45 151.38 19.45 152.38 19.66 153.38 19.67 154.38 19.68 155.38 19.69 156.38 19.71 157.38 19.73 158.38 19.75 159.38 19.77 160.38 19.80 161.38 19.83 162.38 19.87 163.38 19.90 164.38 19.95 165.38 20.19 166.38 20.25 167.38 20.30 168.38 20.36 169.38 20.43 170.38 20.70 171.38 20.78 172.38 21.07 173.38 21.36 174.38 21.66 175.38 21.97 176.38 22.28 177.38 22.60 178.38 22.94 179.38 23.28
17 Jan 2008 132.60 17.26 133.60 17.26 134.60 17.38 135.60 17.62 136.60 17.86 137.60 18.10 138.60 18.35 139.60 18.59 140.60 18.83 141.60 18.92 142.60 19.13 143.60 19.14 144.60 19.16 145.60 19.18 146.60 19.20 147.60 19.22 148.60 19.24 149.60 19.27 150.60 19.50 151.60 19.53 152.60 19.56 153.60 19.60 154.60 19.63 155.60 19.88 156.60 19.92 157.60 19.97 158.60 20.22 159.60 20.27 160.60 20.53 161.60 20.59 162.60 20.86 163.60 21.13 164.60 21.40 165.60 21.68 166.60 21.96 167.60 22.25 168.60 22.54 169.60 22.84 170.60 23.14 171.60 23.45 172.60 23.76 173.60 24.08 174.60 24.41 175.60 24.74 176.60 24.83 177.60 24.88
18 Jan 2008 130.86 17.70 131.86 17.95 132.86 18.20 133.86 18.44 134.86 18.69 135.86 18.94 136.86 19.10 137.86 19.13 138.86 19.35 139.86 19.38 140.86 19.41 141.86 19.45 142.86 19.48 143.86 19.72 144.86 19.76 145.86 19.80 146.86 20.04 147.86 20.08 148.86 20.33 149.86 20.38 150.86 20.63 151.86 20.68 152.86 20.94 153.86 21.20 154.86 21.46 155.86 21.73 156.86 22.00 157.86 22.27 158.86 22.54 159.86 22.82 160.86 23.10 161.86 23.39 162.86 23.68 163.86 23.97 164.86 24.27 165.86 24.57 166.86 24.62 167.86 24.68 168.86 24.73 169.86 24.78 170.86 25.04 171.86 25.09 172.86 25.19 173.86 25.53 174.86 25.87 175.86 26.22
19 Jan 2008 129.18 18.54 130.18 18.79 131.18 19.05 132.18 19.30 133.18 19.40 134.18 19.64 135.18 19.68 136.18 19.92 137.18 19.97 138.18 20.01 139.18 20.26 140.18 20.31 141.18 20.56 142.18 20.61 143.18 20.87 144.18 21.12 145.18 21.38 146.18 21.64 147.18 21.91 148.18 22.17 149.18 22.44 150.18 22.71 151.18 22.98 152.18 23.26 153.18 23.53 154.18 23.81 155.18 24.09 156.18 24.14 157.18 24.39 158.18 24.45 159.18 24.50 160.18 24.56 161.18 24.61 162.18 24.67 163.18 24.86 164.18 25.18 165.18 25.49 166.18 25.81 167.18 26.13 168.18 26.45 169.18 26.78 170.18 27.11 171.18 27.38 172.18 27.44 173.18 27.70 174.18 27.76
20 Jan 2008 127.54 19.60 128.54 19.85 129.54 20.11 130.54 20.37 131.54 20.50 132.54 20.76 133.54 21.01 134.54 21.07 135.54 21.33 136.54 21.59 137.54 21.85 138.54 22.12 139.54 22.38 140.54 22.65 141.54 22.92 142.54 23.19 143.54 23.47 144.54 23.74 145.54 24.00 146.54 24.05 147.54 24.11 148.54 24.16 149.54 24.42 150.54 24.48 151.54 24.54 152.54 24.59 153.54 24.72 154.54 25.02 155.54 25.32 156.54 25.62 157.54 25.92 158.54 26.23 159.54 26.54 160.54 26.85 161.54 27.12 162.54 27.18 163.54 27.24 164.54 27.50 165.54 27.56 166.54 27.82 167.54 27.88 168.54 28.14 169.54 28.21 170.54 28.47 171.54 28.53 172.54 28.79
21 Jan 2008 125.95 20.89 126.95 21.14 127.95 21.40 128.95 21.66 129.95 21.92 130.95 22.18 131.95 22.44 132.95 22.69 133.95 22.95 134.95 23.21 135.95 23.47 136.95 23.73 137.95 23.99 138.95 24.24 139.95 24.50 140.95 24.56 141.95 24.62 142.95 24.68 143.95 24.74 144.95 24.99 145.95 25.28 146.95 25.58 147.95 25.88 148.95 26.18 149.95 26.48 150.95 26.78 151.95 27.02 152.95 27.08 153.95 27.35 154.95 27.41 155.95 27.47 156.95 27.73 157.95 27.79 158.95 27.86 159.95 28.12 160.95 28.18 161.95 28.25 162.95 28.51 163.95 28.57 164.95 28.84 165.95 28.90 166.95 29.17 167.95 29.43 168.95 29.50 169.95 29.76 170.95 30.03
22 Jan 2008 125.62 22.43 126.62 22.69 127.62 22.95 128.62 23.21 129.62 23.48 130.62 23.74 131.62 24.00 132.62 24.26 133.62 24.52 134.62 24.78 135.62 24.84 136.62 25.10 137.62 25.40 138.62 25.70 139.62 26.00 140.62 26.30 141.62 26.61 142.62 26.91 143.62 27.14 144.62 27.20 145.62 27.47 146.62 27.53 147.62 27.59 148.62 27.66 149.62 27.92 150.62 27.98 151.62 28.05 152.62 28.11 153.62 28.38 154.62 28.44 155.62 28.71 156.62 28.77 157.62 28.84 158.62 29.11 159.62 29.17 160.62 29.44 161.62 29.50 162.62 29.77 163.62 30.04 164.62 30.11 165.62 30.37 166.62 30.64 167.62 30.91 168.62 31.18
23 Jan 2008 124.13 24.03 125.13 24.33 126.13 24.63 127.13 24.93 128.13 25.23 129.13 25.54 130.13 25.84 131.13 26.15 132.13 26.46 133.13 26.77 134.13 27.08 135.13 27.39 136.13 27.69 137.13 27.76 138.13 27.82 139.13 28.09 140.13 28.15 141.13 28.22 142.13 28.28 143.13 28.35 144.13 28.61 145.13 28.68 146.13 28.75 147.13 28.81 148.13 29.08 149.13 29.15 150.13 29.21 151.13 29.48 152.13 29.55 153.13 29.82 154.13 29.88 155.13 29.95 156.13 30.22 157.13 30.49 158.13 30.56 159.13 30.83 160.13 30.90 161.13 31.17 162.13 31.43 163.13 31.70 164.13 31.97 165.13 32.24 166.13 32.51 167.13 32.78
24 Jan 2008 122.68 26.33 123.68 26.64 124.68 26.96 125.68 27.28 126.68 27.60 127.68 27.93 128.68 28.25 129.68 28.57 130.68 28.80 131.68 28.87 132.68 28.94 133.68 29.00 134.68 29.27 135.68 29.34 136.68 29.41 137.68 29.47 138.68 29.54 139.68 29.61 140.68 29.88 141.68 29.95 142.68 30.02 143.68 30.09 144.68 30.35 145.68 30.42 146.68 30.49 147.68 30.76 148.68 30.83 149.68 31.10 150.68 31.17 151.68 31.24 152.68 31.51 153.68 31.58 154.68 31.85 155.68 32.13 156.68 32.20 157.68 32.47 158.68 32.74 159.68 33.01 160.68 33.28 161.68 33.55 162.68 33.82 163.68 34.10 164.68 34.37 165.68 34.64
25 Jan 2008 121.27 28.46 122.27 28.80 123.27 29.14 124.27 29.48 125.27 29.83 126.27 30.07 127.27 30.14 128.27 30.21 129.27 30.28 130.27 30.35 131.27 30.42 132.27 30.49 133.27 30.76 134.27 30.83 135.27 30.90 136.27 30.97 137.27 31.04 138.27 31.11 139.27 31.38 140.27 31.45 141.27 31.53 142.27 31.80 143.27 31.87 144.27 31.94 145.27 32.21 146.27 32.29 147.27 32.36 148.27 32.63 149.27 32.70 150.27 32.98 151.27 33.05 152.27 33.32 153.27 33.40 154.27 33.67 155.27 33.94 156.27 34.22 157.27 34.49 158.27 34.77 159.27 35.04 160.27 35.31 161.27 35.59 162.27 35.86 163.27 36.13 164.27 36.41
26 Jan 2008 119.91 30.49 120.91 30.81 121.91 31.08 122.91 31.35 123.91 31.42 124.91 31.50 125.91 31.57 126.91 31.84 127.91 31.91 128.91 31.99 129.91 32.06 130.91 32.13 131.91 32.21 132.91 32.28 133.91 32.35 134.91 32.63 135.91 32.70 136.91 32.78 137.91 32.85 138.91 32.93 139.91 33.20 140.91 33.28 141.91 33.35 142.91 33.63 143.91 33.70 144.91 33.78 145.91 34.06 146.91 34.13 147.91 34.41 148.91 34.49 149.91 34.76 150.91 34.84 151.91 35.11 152.91 35.39 153.91 35.67 154.91 35.94 155.91 36.22 156.91 36.50 157.91 36.77 158.91 37.05 159.91 37.32 160.91 37.60 161.91 37.88 162.91 38.15
27 Jan 2008 119.49 31.78 120.49 32.05 121.49 32.33 122.49 32.40 123.49 32.48 124.49 32.55 125.49 32.63 126.49 32.71 127.49 32.78 128.49 32.86 129.49 32.94 130.49 33.02 131.49 33.09 132.49 33.17 133.49 33.25 134.49 33.53 135.49 33.61 136.49 33.69 137.49 33.77 138.49 33.85 139.49 34.13 140.49 34.21 141.49 34.29 142.49 34.57 143.49 34.65 144.49 34.73 145.49 35.01 146.49 35.09 147.49 35.37 148.49 35.45 149.49 35.73 150.49 36.01 151.49 36.29 152.49 36.56 153.49 36.84 154.49 37.12 155.49 37.40 156.49 37.68 157.49 37.96 158.49 38.24 159.49 38.52 160.49 38.80
28 Jan 2008 118.21 32.00 119.21 32.28 120.21 32.56 121.21 32.64 122.21 32.72 123.21 32.80 124.21 32.88 125.21 32.96 126.21 33.04 127.21 33.13 128.21 33.21 129.21 33.29 130.21 33.57 131.21 33.66 132.21 33.74 133.21 33.82 134.21 33.91 135.21 33.99 136.21 34.08 137.21 34.36 138.21 34.45 139.21 34.53 140.21 34.62 141.21 34.90 142.21 34.99 143.21 35.07 144.21 35.36 145.21 35.44 146.21 35.53 147.21 35.81 148.21 36.10 149.21 36.38 150.21 36.66 151.21 36.95 152.21 37.23 153.21 37.52 154.21 37.80 155.21 38.08 156.21 38.37 157.21 38.65 158.21 38.93 159.21 39.21
29 Jan 2008 116.97 31.83 117.97 32.11 118.97 32.40 119.97 32.68 120.97 32.97 121.97 32.85 122.97 32.94 123.97 33.02 124.97 33.11 125.97 33.20 126.97 33.29 127.97 33.38 128.97 33.47 129.97 33.55 130.97 33.64 131.97 33.93 132.97 34.02 133.97 34.12 134.97 34.21 135.97 34.30 136.97 34.39 137.97 34.48 138.97 34.77 139.97 34.86 140.97 34.95 141.97 35.04 142.97 35.34 143.97 35.43 144.97 35.52 145.97 35.81 146.97 36.10 147.97 36.39 148.97 36.68 149.97 36.97 150.97 37.26 151.97 37.55 152.97 37.84 153.97 38.12 154.97 38.41 155.97 38.70 156.97 38.99 157.97 39.27
30 Jan 2008 115.76 31.57 116.76 31.86 117.76 32.15 118.76 32.44 119.76 32.73 120.76 32.82 121.76 32.91 122.76 33.00 123.76 33.09 124.76 33.19 125.76 33.28 126.76 33.38 127.76 33.47 128.76 33.57 129.76 33.67 130.76 33.76 131.76 33.86 132.76 33.96 133.76 34.06 134.76 34.16 135.76 34.25 136.76 34.35 137.76 34.45 138.76 34.55 139.76 34.65 140.76 34.95 141.76 35.05 142.76 35.15 143.76 35.44 144.76 35.54 145.76 35.84 146.76 36.14 147.76 36.44 148.76 36.73 149.76 37.03 150.76 37.32 151.76 37.62 152.76 37.91 153.76 38.21 154.76 38.50 155.76 38.80 156.76 39.09
31 Jan 2008 115.19 31.01 116.19 31.55 117.19 31.84 118.19 32.14 119.19 32.44 120.19 32.73 121.19 32.63 122.19 32.73 123.19 32.83 124.19 32.93 125.19 33.03 126.19 33.14 127.19 33.24 128.19 33.34 129.19 33.45 130.19 33.35 131.19 33.46 132.19 33.57 133.19 33.67 134.19 33.78 135.19 34.09 136.19 34.19 137.19 34.30 138.19 34.41 139.19 34.52 140.19 34.63 141.19 34.73 142.19 34.84 143.19 35.15 144.19 35.26 145.19 35.56 146.19 35.87 147.19 36.18 148.19 36.48 149.19 36.79 150.19 37.09 151.19 37.39 152.19 37.70 153.19 38.00 154.19 38.30 155.19 38.60
01 Feb 2008 114.05 28.91 115.05 29.76 116.05 30.60 117.05 31.29 118.05 31.59 119.05 31.89 120.05 32.19 121.05 32.50 122.05 32.60 123.05 32.51 124.05 32.62 125.05 32.73 126.05 32.84 127.05 32.95 128.05 33.07 129.05 32.98 130.05 33.10 131.05 33.21 132.05 33.33 133.05 33.44 134.05 33.56 135.05 33.68 136.05 33.80 137.05 33.92 138.05 34.03 139.05 34.15 140.05 34.27 141.05 34.39 142.05 34.51 143.05 34.83 144.05 34.94 145.05 35.26 146.05 35.58 147.05 35.89 148.05 36.21 149.05 36.53 150.05 36.84 151.05 37.15 152.05 37.47 153.05 37.78 154.05 38.09
02 Feb 2008 112.95 27.97 113.95 28.27 114.95 28.57 115.95 28.87 116.95 29.54 117.95 30.66 118.95 31.39 119.95 31.70 120.95 32.01 121.95 32.12 122.95 32.24 123.95 32.36 124.95 32.47 125.95 32.39 126.95 32.52 127.95 32.64 128.95 32.76 129.95 32.69 130.95 32.81 131.95 32.94 132.95 33.07 133.95 33.20 134.95 33.33 135.95 33.26 136.95 33.39 137.95 33.52 138.95 33.65 139.95 33.78 140.95 33.91 141.95 34.24 142.95 34.37 143.95 34.50 144.95 34.83 145.95 35.16 146.95 35.49 147.95 35.82 148.95 36.14 149.95 36.47 150.95 36.80 151.95 37.12 152.95 37.44
03 Feb 2008 111.89 27.02 112.89 27.32 113.89 27.62 114.89 27.92 115.89 28.22 116.89 28.53 117.89 28.84 118.89 29.15 119.89 30.36 120.89 31.38 121.89 31.70 122.89 31.83 123.89 31.95 124.89 31.88 125.89 32.00 126.89 32.13 127.89 32.27 128.89 32.20 129.89 32.34 130.89 32.47 131.89 32.41 132.89 32.55 133.89 32.69 134.89 32.83 135.89 32.78 136.89 32.92 137.89 33.06 138.89 33.21 139.89 33.35 140.89 33.50 141.89 33.64 142.89 33.79 143.89 33.93 144.89 34.28 145.89 34.62 146.89 34.97 147.89 35.31 148.89 35.65 149.89 35.99 150.89 36.33 151.89 36.67
04 Feb 2008 111.04 25.82 112.04 26.11 113.04 26.40 114.04 26.90 115.04 27.21 116.04 27.51 117.04 27.82 118.04 27.95 119.04 28.25 120.04 28.50 121.04 28.70 122.04 29.41 123.04 31.34 124.04 31.47 125.04 31.40 126.04 31.54 127.04 31.68 128.04 31.62 129.04 31.76 130.04 31.91 131.04 31.86 132.04 32.01 133.04 31.96 134.04 32.11 135.04 32.27 136.04 32.23 137.04 32.38 138.04 32.54 139.04 32.70 140.04 32.66 141.04 32.83 142.04 32.99 143.04 33.15 144.04 33.51 145.04 33.67 146.04 34.03 147.04 34.39 148.04 34.75 149.04 35.11 150.04 35.46
05 Feb 2008 110.03 25.20 111.03 25.21 112.03 25.25 113.03 25.54 114.03 25.84 115.03 26.14 116.03 26.64 117.03 26.94 118.03 09.29 119.03 09.52 120.03 09.55 121.03 09.77 122.03 09.99 123.03 10.20 124.03 10.21 125.03 10.41 126.03 31.08 127.03 31.03 128.03 31.17 129.03 31.13 130.03 31.28 131.03 31.24 132.03 31.40 133.03 31.36 134.03 31.53 135.03 31.50 136.03 31.67 137.03 31.84 138.03 31.82 139.03 31.99 140.03 32.17 141.03 32.15 142.03 32.32 143.03 32.50 144.03 32.68 145.03 33.06 146.03 33.24 147.03 33.62 148.03 34.00 149.03 34.38
06 Feb 2008 109.05 24.54 110.05 24.60 111.05 24.75 112.05 24.59 113.05 24.86 114.05 07.63 115.05 07.86 116.05 07.89 117.05 08.11 118.05 08.13 119.05 08.34 120.05 08.55 121.05 08.56 122.05 08.76 123.05 08.95 124.05 08.94 125.05 09.12 126.05 09.29 127.05 09.46 128.05 09.62 129.05 09.77 130.05 30.72 131.05 30.88 132.05 30.85 133.05 31.02 134.05 31.00 135.05 31.18 136.05 31.16 137.05 31.35 138.05 31.34 139.05 31.53 140.05 31.52 141.05 31.72 142.05 31.91 143.05 31.91 144.05 32.11 145.05 32.31 146.05 32.71 147.05 32.91 148.05 33.31
07 Feb 2008 108.34 06.11 109.34 06.35 110.34 06.38 111.34 06.61 112.34 06.64 113.34 06.67 114.34 06.89 115.34 06.91 116.34 07.12 117.34 07.13 118.34 07.34 119.34 07.34 120.34 07.54 121.34 07.53 122.34 07.71 123.34 07.89 124.34 07.87 125.34 08.04 126.34 08.20 127.34 08.15 128.34 08.30 129.34 08.43 130.34 08.56 131.34 08.68 132.34 08.79 133.34 08.88 134.34 08.97 135.34 30.60 136.34 30.60 137.34 30.80 138.34 30.80 139.34 31.00 140.34 31.01 141.34 31.22 142.34 31.24 143.34 31.46 144.34 31.68 145.34 31.70 146.34 31.92 147.34 32.14
08 Feb 2008 107.42 05.69 108.42 05.72 109.42 05.96 110.42 05.99 111.42 06.01 112.42 06.23 113.42 06.25 114.42 06.27 115.42 06.48 116.42 06.49 117.42 06.69 118.42 06.69 119.42 06.69 120.42 06.88 121.42 06.86 122.42 07.04 123.42 07.22 124.42 07.18 125.42 07.35 126.42 07.30 127.42 07.45 128.42 07.59 129.42 07.52 130.42 07.65 131.42 07.76 132.42 07.87 133.42 07.97 134.42 08.05 135.42 08.12 136.42 08.18 137.42 08.23 138.42 08.25 139.42 08.27 140.42 08.46 141.42 08.43 142.42 30.90 143.42 30.93 144.42 31.17 145.42 31.21 146.42 31.45
09 Feb 2008 106.52 05.37 107.52 05.40 108.52 05.43 109.52 05.46 110.52 05.69 111.52 05.71 112.52 05.73 113.52 05.94 114.52 05.96 115.52 05.97 116.52 06.17 117.52 06.17 118.52 06.17 119.52 06.36 120.52 06.35 121.52 06.53 122.52 06.51 123.52 06.68 124.52 06.64 125.52 06.81 126.52 06.76 127.52 06.91 128.52 06.85 129.52 06.98 130.52 07.11 131.52 07.03 132.52 07.14 133.52 07.24 134.52 07.33 135.52 07.21 136.52 07.28 137.52 07.34 138.52 07.38 139.52 07.41 140.52 07.42 141.52 07.62 142.52 07.60
10 Feb 2008 105.64 05.32 106.64 05.36 107.64 05.39 108.64 05.42 109.64 05.45 110.64 05.67 111.64 05.69 112.64 05.71 113.64 05.72 114.64 05.94 115.64 05.94 116.64 05.95 117.64 06.15 118.64 06.14 119.64 06.13 120.64 06.32 121.64 06.30 122.64 06.28 123.64 06.45 124.64 06.42 125.64 06.58 126.64 06.54 127.64 06.69 128.64 06.64 129.64 06.78 130.64 06.71 141.64 17.02 142.64 17.08 143.64 17.13 144.64 17.17
11 Feb 2008 104.16 05.31 105.16 05.35 106.16 05.38 107.16 05.42 108.16 05.45 109.16 05.48 110.16 05.71 111.16 05.73 112.16 05.75 113.16 05.77 114.16 05.98 115.16 05.99 116.16 06.00 117.16 06.00 118.16 06.20 119.16 06.20 120.16 06.19 121.16 06.38 122.16 06.36 123.16 06.34 124.16 06.51 125.16 06.48 126.16 06.44 127.16 06.60 128.16 06.56 129.16 06.71 130.16 06.65 131.16 06.58 132.16 06.71 133.16 06.63 134.16 54.36 135.16 54.36 136.16 54.36 137.16 54.36 138.16 54.36 139.16 54.36 140.16 54.36 141.16 54.36 142.16 54.36 143.16 54.36 144.16 54.36
12 Feb 2008 103.32 05.36 104.32 05.40 105.32 05.44 106.32 05.48 107.32 05.52 108.32 05.75 109.32 05.78 110.32 05.81 111.32 05.84 112.32 05.86 113.32 05.88 114.32 06.09 115.32 06.10 116.32 06.11 117.32 06.12 118.32 06.32 119.32 06.32 120.32 06.31 121.32 06.30 122.32 06.49 123.32 06.47 124.32 06.45 125.32 06.63 126.32 06.60 127.32 06.56 128.32 06.72 129.32 06.67 130.32 06.62 131.32 06.77 132.32 06.70 133.32 06.84 134.32 06.76 135.32 06.88 136.32 06.79 137.32 54.88 138.32 54.88 139.32 54.88 140.32 54.88 141.32 54.88 142.32 54.88 143.32 54.88
13 Feb 2008 102.51 05.44 103.51 05.49 104.51 05.53 105.51 05.58 106.51 05.82 107.51 05.86 108.51 05.89 109.51 05.93 110.51 05.96 111.51 05.98 112.51 06.21 113.51 06.23 114.51 06.25 115.51 06.26 116.51 06.28 117.51 06.29 118.51 06.49 119.51 06.49 120.51 06.49 121.51 06.49 122.51 06.68 123.51 06.67 124.51 06.65 125.51 06.63 126.51 06.80 127.51 06.78 128.51 06.74 129.51 06.90 130.51 06.86 131.51 06.81 132.51 06.96 133.51 06.90 134.51 06.83 135.51 06.96 136.51 06.89 137.51 07.00 138.51 06.91 139.51 07.01 140.51 55.42 141.51 55.42 142.51 55.42
14 Feb 2008 101.02 05.83 102.02 05.68 103.02 05.61 104.02 05.66 105.02 05.71 106.02 05.75 107.02 05.80 108.02 05.84 109.02 05.88 110.02 06.11 111.02 06.14 112.02 06.17 113.02 06.20 114.02 06.23 115.02 06.25 116.02 06.27 117.02 06.48 118.02 06.49 119.02 06.50 120.02 06.51 121.02 06.51 122.02 06.71 123.02 06.71 124.02 06.70 125.02 06.69 126.02 06.67 127.02 06.85 128.02 06.83 129.02 06.80 130.02 06.77 131.02 06.93 132.02 06.89 133.02 06.84 134.02 06.99 135.02 06.94 136.02 06.87 137.02 07.01 138.02 06.93 139.02 07.05 140.02 06.97 141.02 06.88 142.02 06.98
15 Feb 2008 100.25 05.71 101.25 05.64 102.25 05.55 103.25 05.45 104.25 05.43 105.25 05.48 106.25 05.53 107.25 05.58 108.25 05.62 109.25 05.67 110.25 05.71 111.25 05.75 112.25 05.78 113.25 05.81 114.25 06.04 115.25 06.07 116.25 06.09 117.25 06.11 118.25 06.13 119.25 06.14 120.25 06.15 121.25 06.36 122.25 06.37 123.25 06.37 124.25 06.37 125.25 06.36 126.25 06.55 127.25 06.54 128.25 06.52 129.25 06.50 130.25 06.48 131.25 06.65 132.25 06.62 133.25 06.58 134.25 06.74 135.25 06.69 136.25 06.64 137.25 06.59 138.25 06.72 139.25 06.66 140.25 06.59 141.25 06.71
16 Feb 2008 099.49 05.73 100.49 05.71 101.49 05.48 102.49 05.44 103.49 05.38 104.49 05.31 105.49 05.02 106.49 05.01 107.49 05.06 108.49 05.31 109.49 05.36 110.49 05.41 111.49 05.45 112.49 05.49 113.49 05.53 114.49 05.56 115.49 05.59 116.49 05.62 117.49 05.65 118.49 05.87 119.49 05.89 120.49 05.91 121.49 05.92 122.49 05.93 123.49 05.94 124.49 05.95 125.49 06.15 126.49 06.15 127.49 06.14 128.49 06.13 129.49 06.12 130.49 06.30 131.49 06.28 132.49 06.26 133.49 06.23 134.49 06.40 135.49 06.36 136.49 06.32 137.49 06.28 138.49 06.43 139.49 06.37 140.49 06.31
17 Feb 2008 098.75 05.72 099.75 05.74 100.75 05.56 101.75 05.56 102.75 05.35 103.75 05.34 104.75 05.31 105.75 05.06 106.75 05.01 107.75 04.94 108.75 04.91 109.75 04.96 110.75 05.01 111.75 05.06 112.75 05.30 113.75 05.35 114.75 05.39 115.75 05.43 116.75 05.46 117.75 05.49 118.75 05.52 119.75 05.55 120.75 05.57 121.75 05.59 122.75 05.81 123.75 05.83 124.75 05.84 125.75 05.85 126.75 05.85 127.75 05.86 128.75 06.05 129.75 06.05 130.75 06.04 131.75 06.03 132.75 06.02 133.75 06.00 134.75 06.17 135.75 06.15 136.75 06.12 137.75 06.08 138.75 06.24 139.75 06.20
18 Feb 2008 097.38 05.91 098.38 05.77 099.38 05.83 100.38 05.68 101.38 05.72 102.38 05.55 103.38 05.57 104.38 05.38 105.38 05.38 106.38 05.17 107.38 05.14 108.38 05.11 109.38 04.86 110.38 04.80 111.38 04.84 112.38 04.89 113.38 04.94 114.38 04.99 115.38 05.04 116.38 05.28 117.38 05.32 118.38 05.36 119.38 05.39 120.38 05.43 121.38 05.46 122.38 05.48 123.38 05.51 124.38 05.53 125.38 05.55 126.38 05.76 127.38 05.77 128.38 05.78 129.38 05.79 130.38 05.79 131.38 05.79 132.38 05.79 133.38 05.98 134.38 05.97 135.38 05.96 136.38 05.94 137.38 05.92 138.38 06.09 139.38 06.06 140.38 06.03
19 Feb 2008 097.27 05.86 098.27 05.75 099.27 05.83 100.27 05.70 101.27 05.77 102.27 05.63 103.27 05.68 104.27 05.52 105.27 05.55 106.27 05.38 107.27 05.39 108.27 05.20 109.27 05.19 110.27 05.17 111.27 04.94 112.27 04.90 113.27 04.85 114.27 04.79 115.27 04.85 116.27 04.90 117.27 04.95 118.27 04.99 119.27 05.04 120.27 05.28 121.27 05.32 122.27 05.35 123.27 05.39 124.27 05.42 125.27 05.44 126.27 05.47 127.27 05.49 128.27 05.51 129.27 05.72 130.27 05.74 131.27 05.75 132.27 05.75 133.27 05.76 134.27 05.76 135.27 05.75 136.27 05.95 137.27 05.94 138.27 05.92 139.27 05.90
20 Feb 2008 097.14 05.98 098.14 05.89 099.14 05.99 100.14 05.89 101.14 05.78 102.14 05.87 103.14 05.74 104.14 05.62 105.14 05.68 106.14 05.53 107.14 05.58 108.14 05.42 109.14 05.44 110.14 05.26 111.14 05.27 112.14 05.27 113.14 05.06 114.14 05.03 115.14 04.80 116.14 04.75 117.14 04.76 118.14 04.82 119.14 04.87 120.14 04.92 121.14 04.97 122.14 05.01 123.14 05.25 124.14 05.29 125.14 05.33 126.14 05.36 127.14 05.39 128.14 05.42 129.14 05.45 130.14 05.47 131.14 05.49 132.14 05.51 133.14 05.72 134.14 05.73 135.14 05.74 136.14 05.74 137.14 05.75 138.14 05.74 139.14 05.74
21 Feb 2008 096.47 06.10 097.47 06.04 098.47 05.96 099.47 06.09 100.47 06.00 101.47 05.91 102.47 06.02 103.47 05.92 104.47 05.81 105.47 05.90 106.47 05.77 107.47 05.84 108.47 05.71 109.47 05.56 110.47 05.61 111.47 05.45 112.47 05.48 113.47 05.29 114.47 05.30 115.47 05.30 116.47 05.09 117.47 05.07 118.47 05.03 119.47 04.78 120.47 04.77 121.47 04.83 122.47 04.88 123.47 04.93 124.47 04.98 125.47 05.02 126.47 05.26 127.47 05.30 128.47 05.34 129.47 05.37 130.47 05.41 131.47 05.43 132.47 05.46 133.47 05.48 134.47 05.50 135.47 05.52 136.47 05.74 137.47 05.75 138.47 05.75
22 Feb 2008 096.31 06.15 097.31 06.10 098.31 06.05 099.31 06.19 100.31 06.13 101.31 06.06 102.31 05.99 103.31 06.11 104.31 06.02 105.31 05.93 106.31 06.03 107.31 05.93 108.31 06.02 109.31 05.90 110.31 05.78 111.31 05.85 112.31 05.71 113.31 05.76 114.31 05.60 115.31 05.63 116.31 05.46 117.31 05.47 118.31 05.48 119.31 05.27 120.31 05.25 121.31 05.02 122.31 04.98 123.31 04.92 124.31 04.86 125.31 04.88 126.31 04.93 127.31 04.98 128.31 05.03 129.31 05.27 130.31 05.31 131.31 05.35 132.31 05.39 133.31 05.42 134.31 05.45 135.31 05.48 136.31 05.51 137.31 05.53 138.31 05.55
23 Feb 2008 096.13 06.17 097.13 06.14 098.13 06.11 099.13 06.27 100.13 06.22 101.13 06.17 102.13 06.32 103.13 06.26 104.13 06.20 105.13 06.13 106.13 06.25 107.13 06.17 108.13 06.28 109.13 06.19 110.13 06.09 111.13 06.19 112.13 06.08 113.13 05.96 114.13 06.03 115.13 05.89 116.13 05.95 117.13 05.80 118.13 05.84 119.13 05.67 120.13 05.69 121.13 05.70 122.13 05.50 123.13 05.48 124.13 05.46 125.13 05.22 126.13 05.17 127.13 05.11 128.13 04.89 129.13 04.94 130.13 05.00 131.13 05.05 132.13 05.29 133.13 05.34 134.13 05.38 135.13 05.42 136.13 05.46 137.13 05.49 138.13 05.52
24 Feb 2008 095.93 06.16 104.93 06.48 105.93 06.43 106.93 06.37 107.93 06.50 108.93 06.43 109.93 06.36 110.93 06.48 111.93 06.39 112.93 06.30 113.93 06.40 114.93 06.29 115.93 06.38 116.93 06.25 117.93 06.33 118.93 06.19 119.93 06.24 120.93 06.09 121.93 06.12 122.93 05.95 123.93 05.97 124.93 05.77 125.93 05.77 126.93 05.75 127.93 05.52 128.93 05.47 129.93 05.41 130.93 05.34 131.93 05.25 132.93 05.03 133.93 05.08 134.93 05.33 135.93 05.38 136.93 05.42
25 Feb 2008 095.70 06.41 096.70 06.41 097.70 06.41 098.70 06.40 099.70 06.59 100.70 06.58 101.70 06.56 102.70 06.54 103.70 06.71 104.70 06.68 105.70 06.65 106.70 06.61 107.70 06.77 108.70 06.72 109.70 06.67 110.70 06.81 111.70 06.74 112.70 06.67 113.70 06.80 114.70 06.72 115.70 06.83 116.70 06.74 117.70 06.64 118.70 06.73 119.70 06.62 120.70 06.69 121.70 06.56 122.70 06.62 123.70 06.47 124.70 06.52 125.70 06.35 126.70 06.37 127.70 06.38 128.70 06.18 129.70 06.17 130.70 06.15 131.70 06.11 132.70 05.86 133.70 05.79 134.70 05.71 135.70 05.61 136.70 05.49 137.70 05.48
26 Feb 2008 095.34 06.32 096.34 06.53 097.34 06.54 098.34 06.55 099.34 06.56 100.34 06.56 101.34 06.76 102.34 06.76 103.34 06.75 104.34 06.74 105.34 06.92 106.34 06.90 107.34 06.88 108.34 06.85 109.34 07.02 110.34 06.98 111.34 06.94 112.34 07.10 113.34 07.05 114.34 06.99 115.34 07.13 116.34 07.06 117.34 06.99 118.34 07.11 119.34 07.02 120.34 07.13 121.34 07.03 122.34 06.92 123.34 07.01 124.34 07.09 125.34 06.96 126.34 07.02 127.34 06.87 128.34 06.91 129.34 06.74 130.34 06.76 131.34 06.76 132.34 06.76 133.34 06.54 134.34 06.51 135.34 06.47 136.34 06.41 137.34 06.33
27 Feb 2008 095.18 06.55 096.18 06.58 097.18 06.61 098.18 06.83 099.18 06.85 100.18 06.87 101.18 06.88 102.18 06.90 103.18 07.11 104.18 07.11 105.18 07.11 106.18 07.11 107.18 07.11 108.18 07.30 109.18 07.28 110.18 07.27 111.18 07.44 112.18 07.42 113.18 07.39 114.18 07.35 115.18 07.51 116.18 07.47 117.18 07.42 118.18 07.57 119.18 07.51 120.18 07.64 121.18 07.57 122.18 07.69 123.18 07.60 124.18 07.51 125.18 07.61 126.18 07.50 127.18 07.59 128.18 07.66 129.18 07.53 130.18 07.59 131.18 07.44 132.18 07.47 133.18 07.50 134.18 07.51 135.18 07.32 136.18 07.31
28 Feb 2008 094.59 06.61 095.59 06.65 096.59 06.70 097.59 06.74 098.59 06.77 099.59 07.01 100.59 07.04 101.59 07.07 102.59 07.09 103.59 07.11 104.59 07.33 105.59 07.35 106.59 07.36 107.59 07.37 108.59 07.38 109.59 07.58 110.59 07.58 111.59 07.58 112.59 07.57 113.59 07.76 114.59 07.74 115.59 07.72 116.59 07.89 117.59 07.86 118.59 07.83 119.59 07.99 120.59 07.95 121.59 08.10 122.59 08.04 123.59 07.98 124.59 08.11 125.59 08.03 126.59 08.15 127.59 08.07 128.59 08.17 129.59 08.07 130.59 08.15 131.59 08.23 132.59 08.10 133.59 08.16 134.59 08.21 135.59 08.05
29 Feb 2008 094.30 06.63 095.30 06.69 096.30 06.74 097.30 06.80 098.30 06.85 099.30 06.90 100.30 06.94 101.30 07.19 102.30 07.23 103.30 07.26 104.30 07.30 105.30 07.33 106.30 07.56 107.30 07.59 108.30 07.61 109.30 07.63 110.30 07.65 111.30 07.86 112.30 07.88 113.30 07.88 114.30 08.09 115.30 08.09 116.30 08.08 117.30 08.07 118.30 08.26 119.30 08.25 120.30 08.22 121.30 08.40 122.30 08.37 123.30 08.53 124.30 08.49 125.30 08.45 126.30 08.59 127.30 08.53 128.30 08.67 129.30 08.60 130.30 08.72 131.30 08.63 132.30 08.74 133.30 08.84 134.30 08.73 135.30 08.81 136.30 08.88
01 Mar 2008 094.01 06.61 095.01 06.88 096.01 06.95 097.01 07.02 098.01 07.08 099.01 07.15 100.01 07.21 101.01 07.27 102.01 07.52 103.01 07.58 104.01 07.63 105.01 07.67 106.01 07.72 107.01 07.76 108.01 08.00 109.01 08.04 110.01 08.08 111.01 08.11 112.01 08.34 113.01 08.36 114.01 08.38 115.01 08.40 116.01 08.62 117.01 08.63 118.01 08.64 119.01 08.85 120.01 08.85 121.01 08.85 122.01 09.04 123.01 09.03 124.01 09.01 125.01 09.19 126.01 09.17 127.01 09.34 128.01 09.30 129.01 09.26 130.01 09.41 131.01 09.36 132.01 09.50 133.01 09.63 134.01 09.56 135.01 09.68 136.01 09.59
02 Mar 2008 093.69 06.71 094.69 06.80 095.69 07.08 096.69 07.16 097.69 07.24 098.69 07.31 099.69 07.39 100.69 07.46 101.69 07.53 102.69 07.80 103.69 07.86 104.69 07.93 105.69 07.99 106.69 08.05 107.69 08.10 108.69 08.36 109.69 08.41 110.69 08.46 111.69 08.50 112.69 08.55 113.69 08.79 114.69 08.83 115.69 08.86 116.69 09.09 117.69 09.12 118.69 09.15 119.69 09.17 120.69 09.39 121.69 09.40 122.69 09.42 123.69 09.62 124.69 09.63 125.69 09.63 126.69 09.82 127.69 09.82 128.69 10.00 129.69 09.98 130.69 10.16 131.69 10.13 132.69 10.30 133.69 10.26 134.69 10.41
03 Mar 2008 093.36 06.73 094.36 06.82 095.36 07.12 096.36 07.21 097.36 07.30 098.36 07.39 099.36 07.48 100.36 07.57 101.36 07.65 102.36 07.73 103.36 08.01 104.36 08.09 105.36 08.17 106.36 08.24 107.36 08.31 108.36 08.38 109.36 08.65 110.36 08.71 111.36 08.77 112.36 08.84 113.36 08.89 114.36 09.15 115.36 09.20 116.36 09.25 117.36 09.30 118.36 09.55 119.36 09.59 120.36 09.63 121.36 09.86 122.36 09.90 123.36 09.93 124.36 10.15 125.36 10.18 126.36 10.20 127.36 10.41 128.36 10.43 129.36 10.64 130.36 10.64 131.36 10.64 132.36 10.84 133.36 10.83 134.36 11.01 135.36 10.99
04 Mar 2008 093.01 06.87 094.01 06.98 095.01 07.09 096.01 07.39 097.01 07.50 098.01 07.60 099.01 07.70 100.01 07.80 101.01 07.90 102.01 07.99 103.01 08.08 104.01 08.38 105.01 08.47 106.01 08.55 107.01 08.64 108.01 08.72 109.01 08.81 110.01 09.09 111.01 09.17 112.01 09.24 113.01 09.32 114.01 09.39 115.01 09.66 116.01 09.73 117.01 09.79 118.01 09.86 119.01 10.12 120.01 10.18 121.01 10.23 122.01 10.49 123.01 10.54 124.01 10.59 125.01 10.83 126.01 10.88 127.01 10.72 128.01 10.75 129.01 10.59 130.01 10.62 131.01 10.65 132.01 10.47 133.01 10.49 134.01 10.30 135.01 10.32
05 Mar 2008 092.66 07.21 093.66 07.33 094.66 07.45 095.66 07.77 096.66 07.88 097.66 08.00 098.66 08.11 099.66 08.22 100.66 08.33 101.66 08.44 102.66 08.55 103.66 08.85 104.66 08.95 105.66 09.06 106.66 09.16 107.66 09.25 108.66 09.35 109.66 09.65 110.66 09.74 111.66 09.83 112.66 09.92 113.66 10.01 114.66 10.30 115.66 10.38 116.66 10.47 117.66 10.55 118.66 10.63 119.66 10.51 120.66 10.58 121.66 10.45 122.66 10.53 123.66 10.40 124.66 10.26 125.66 10.33 126.66 10.19 127.66 10.25 128.66 10.11 129.66 10.16 130.66 10.01 131.66 10.06 132.66 10.11 133.66 09.95 134.66 09.99
06 Mar 2008 092.13 07.08 093.13 07.34 094.13 07.60 095.13 07.85 096.13 07.99 097.13 08.12 098.13 08.24 099.13 08.36 100.13 08.49 101.13 08.61 102.13 08.73 103.13 09.04 104.13 09.16 105.13 09.28 106.13 09.39 107.13 09.50 108.13 09.61 109.13 09.72 110.13 10.03 111.13 10.14 112.13 10.05 113.13 09.95 114.13 10.05 115.13 09.96 116.13 09.86 117.13 09.95 118.13 09.85 119.13 09.75 120.13 09.84 121.13 09.73 122.13 09.82 123.13 09.71 124.13 09.60 125.13 09.68 126.13 09.57 127.13 09.65 128.13 09.53 129.13 09.61 130.13 09.48 131.13 09.56 132.13 09.43 133.13 09.50 134.13 09.37
07 Mar 2008 091.77 06.68 092.77 06.95 093.77 07.22 094.77 07.48 095.77 07.74 096.77 08.00 097.77 08.25 098.77 08.31 099.77 08.56 100.77 08.80 101.77 09.05 102.77 09.29 103.77 09.54 104.77 09.76 105.77 09.69 106.77 09.62 107.77 09.54 108.77 09.66 109.77 09.59 110.77 09.51 111.77 09.63 112.77 09.55 113.77 09.47 114.77 09.58 115.77 09.50 116.77 09.41 117.77 09.53 118.77 09.44 119.77 09.35 120.77 09.46 121.77 09.37 122.77 09.48 123.77 09.38 124.77 09.29 125.77 09.39 126.77 09.29 127.77 09.39 128.77 09.29 129.77 09.39 130.77 09.29 131.77 09.38
08 Mar 2008 091.41 06.79 092.41 06.94 093.41 07.11 094.41 07.38 095.41 07.65 096.41 07.91 097.41 07.97 098.41 08.23 099.41 08.49 100.41 08.75 101.41 09.00 102.41 09.25 103.41 09.50 104.41 09.49 105.41 09.43 106.41 09.36 107.41 09.50 108.41 09.44 109.41 09.38 110.41 09.51 111.41 09.45 112.41 09.38 113.41 09.51 114.41 09.44 115.41 09.37 116.41 09.50 117.41 09.43 118.41 09.36 119.41 09.49 120.41 09.42 121.41 09.54 122.41 09.47 123.41 09.39 124.41 09.51 125.41 09.44 126.41 09.56 127.41 09.48 128.41 09.60 129.41 09.51 130.41 09.63 131.41 09.55
09 Mar 2008 091.04 07.29 092.04 07.45 093.04 07.61 094.04 07.57 095.04 07.53 096.04 07.69 097.04 07.85 098.04 08.12 099.04 08.38 100.04 08.64 101.04 08.90 102.04 09.16 103.04 09.17 104.04 09.33 105.04 09.28 106.04 09.23 107.04 09.38 108.04 09.33 109.04 09.28 110.04 09.43 111.04 09.37 112.04 09.32 113.04 09.47 114.04 09.41 115.04 09.36 116.04 09.51 117.04 09.45 118.04 09.59 119.04 09.54 120.04 09.48 121.04 09.62 122.04 09.56 123.04 09.70 124.04 09.64 125.04 09.78 126.04 09.72 127.04 09.86 128.04 10.00 129.04 09.94 130.04 10.08 131.04 10.22
10 Mar 2008 090.64 07.80 091.64 07.77 092.64 07.74 093.64 07.91 094.64 07.88 095.64 07.92 096.64 08.19 097.64 08.46 098.64 08.72 099.64 08.99 100.64 09.25 101.64 09.51 102.64 09.61 103.64 09.57 104.64 09.73 105.64 09.70 106.64 09.66 107.64 09.62 108.64 09.78 109.64 09.75 110.64 09.91 111.64 09.87 112.64 09.83 113.64 09.99 114.64 09.95 115.64 10.11 116.64 10.07 117.64 10.22 118.64 10.18 119.64 10.34 120.64 10.30 121.64 10.46 122.64 10.41 123.64 10.57 124.64 10.73 125.64 10.89 126.64 11.04 127.64 11.20 128.64 11.36 129.64 11.51
11 Mar 2008 090.26 08.40 091.26 08.38 092.26 08.36 093.26 08.54 094.26 08.51 095.26 08.60 096.26 08.87 097.26 09.14 098.26 09.41 099.26 09.67 100.26 09.94 101.26 10.20 102.26 10.33 103.26 10.30 104.26 10.48 105.26 10.45 106.26 10.43 107.26 10.60 108.26 10.58 109.26 10.55 110.26 10.72 111.26 10.70 112.26 10.87 113.26 10.84 114.26 11.02 115.26 10.99 116.26 11.16 117.26 11.14 118.26 11.31 119.26 11.48 120.26 11.66 121.26 11.83 122.26 12.00 123.26 12.11 124.26 12.35 125.26 12.39 126.26 12.63 127.26 12.67 128.26 12.91 129.26 12.94
12 Mar 2008 089.86 09.39 090.86 09.58 091.86 09.57 092.86 09.56 093.86 09.54 094.86 09.73 095.86 10.00 096.86 10.27 097.86 10.54 098.86 10.80 099.86 10.87 100.86 11.13 101.86 11.20 102.86 11.26 103.86 11.32 104.86 11.38 105.86 11.44 106.86 11.50 107.86 11.56 108.86 11.81 109.86 11.87 110.86 11.92 111.86 11.98 112.86 12.03 113.86 12.08 114.86 12.33 115.86 12.39 116.86 12.44 117.86 12.48 118.86 12.73 119.86 12.78 120.86 12.83 121.86 13.08 122.86 13.12 123.86 13.37 124.86 13.41 125.86 13.66 126.86 13.70 127.86 13.94 128.86 14.19
13 Mar 2008 089.47 11.52 090.47 11.52 091.47 11.72 092.47 11.72 093.47 11.71 094.47 11.71 095.47 11.91 096.47 12.18 097.47 12.44 098.47 12.71 099.47 12.97 100.47 13.04 101.47 13.10 102.47 13.16 103.47 13.23 104.47 13.29 105.47 13.35 106.47 13.41 107.47 13.47 108.47 13.53 109.47 13.58 110.47 13.84 111.47 13.90 112.47 13.95 113.47 14.01 114.47 14.06 115.47 14.32 116.47 14.37 117.47 14.51 118.47 14.71 119.47 14.92 120.47 15.12 121.47 15.33 122.47 15.53 123.47 15.74 124.47 15.95 125.47 16.16 126.47 16.37 127.47 16.58
14 Mar 2008 088.98 15.11 089.98 15.12 090.98 15.13 091.98 15.14 092.98 15.34 093.98 15.35 094.98 15.36 095.98 15.63 096.98 15.89 097.98 16.16 098.98 16.22 099.98 16.28 100.98 16.35 101.98 16.41 102.98 16.47 103.98 16.53 104.98 16.59 105.98 16.66 106.98 16.72 107.98 16.77 108.98 17.03 109.98 17.12 110.98 17.33 111.98 17.55 112.98 17.76 113.98 17.98 114.98 18.20 115.98 18.41 116.98 18.63 117.98 18.85 118.98 19.07 119.98 19.29 120.98 19.51 121.98 19.73 122.98 19.95 123.98 20.18 124.98 20.40 125.98 20.63 126.98 20.86
15 Mar 2008 088.57 24.73 089.57 24.75 090.57 24.77 091.57 24.79 092.57 24.81 093.57 25.03 094.57 25.05 095.57 25.18 096.57 25.44 097.57 25.51 098.57 25.57 099.57 25.63 100.57 25.69 101.57 25.76 102.57 25.82 103.57 25.88 104.57 26.06 105.57 26.29 106.57 26.51 107.57 26.74 108.57 26.96 109.57 27.19 110.57 27.42 111.57 27.65 112.57 27.88 113.57 28.11 114.57 28.34 115.57 28.57 116.57 28.80 117.57 28.90 118.57 29.16 119.57 29.22 120.57 29.47 121.57 29.53 122.57 29.78 123.57 30.04 124.57 30.09 125.57 30.35 126.57 30.61
16 Mar 2008 088.17 24.95 089.17 24.98 090.17 25.01 091.17 25.04 092.17 25.07 093.17 25.30 094.17 25.33 095.17 25.39 096.17 25.60 097.17 25.63 098.17 25.66 099.17 25.90 100.17 25.93 101.17 25.97 102.17 26.20 103.17 26.44 104.17 26.67 105.17 26.91 106.17 27.15 107.17 27.39 108.17 27.63 109.17 27.87 110.17 28.12 111.17 28.36 112.17 28.43 113.17 28.49 114.17 28.74 115.17 28.80 116.17 28.86 117.17 29.12 118.17 29.18 119.17 29.44 120.17 29.49 121.17 29.75 122.17 30.01 123.17 30.07 124.17 30.33 125.17 30.58 126.17 30.84
17 Mar 2008 087.76 25.04 088.76 25.08 089.76 25.32 090.76 25.36 091.76 25.40 092.76 25.45 093.76 25.49 094.76 25.73 095.76 25.78 096.76 25.83 097.76 26.07 098.76 26.12 099.76 26.17 100.76 26.42 101.76 26.67 102.76 26.92 103.76 27.17 104.76 27.42 105.76 27.68 106.76 27.93 107.76 28.13 108.76 28.19 109.76 28.25 110.76 28.31 111.76 28.57 112.76 28.63 113.76 28.69 114.76 28.95 115.76 29.01 116.76 29.27 117.76 29.33 118.76 29.59 119.76 29.65 120.76 29.91 121.76 29.97 122.76 30.23 123.76 30.49 124.76 30.75 125.76 31.01
18 Mar 2008 087.35 25.18 088.35 25.24 089.35 25.49 090.35 25.55 091.35 25.60 092.35 25.66 093.35 25.72 094.35 25.78 095.35 26.04 096.35 26.10 097.35 26.16 098.35 26.42 099.35 26.48 100.35 26.75 101.35 27.02 102.35 27.28 103.35 27.55 104.35 27.82 105.35 27.90 106.35 27.96 107.35 28.02 108.35 28.28 109.35 28.34 110.35 28.41 111.35 28.47 112.35 28.73 113.35 28.79 114.35 28.85 115.35 29.11 116.35 29.17 117.35 29.43 118.35 29.50 119.35 29.76 120.35 30.02 121.35 30.08 122.35 30.34 123.35 30.60 124.35 30.87 125.35 31.13
19 Mar 2008 086.93 25.63 087.93 25.70 088.93 25.77 089.93 25.84 090.93 25.91 091.93 25.98 092.93 26.06 093.93 26.13 094.93 26.21 095.93 26.49 096.93 26.56 097.93 26.64 098.93 26.93 099.93 27.21 100.93 27.49 101.93 27.78 102.93 28.06 103.93 28.12 104.93 28.19 105.93 28.25 106.93 28.31 107.93 28.37 108.93 28.63 109.93 28.70 110.93 28.76 111.93 29.02 112.93 29.08 113.93 29.15 114.93 29.41 115.93 29.47 116.93 29.74 117.93 29.80 118.93 30.06 119.93 30.13 120.93 30.39 121.93 30.65 122.93 30.92 123.93 31.18 124.93 31.45
20 Mar 2008 086.71 25.60 087.71 25.69 088.71 25.77 089.71 25.86 090.71 25.95 091.71 26.04 092.71 26.13 093.71 26.23 094.71 26.32 095.71 26.62 096.71 26.72 097.71 26.82 098.71 27.12 099.71 27.42 100.71 27.73 101.71 27.91 102.71 27.98 103.71 28.04 104.71 28.30 105.71 28.36 106.71 28.43 107.71 28.49 108.71 28.56 109.71 28.82 110.71 28.88 111.71 28.95 112.71 29.21 113.71 29.28 114.71 29.34 115.71 29.61 116.71 29.67
21 Mar 2008 086.25 25.69 087.25 25.80 088.25 25.90 089.25 26.01 090.25 25.92 091.25 26.03 092.25 26.14 093.25 26.26 094.25 26.37 095.25 26.49 096.25 26.61 097.25 26.74 098.25 27.06 099.25 27.39 100.25 27.72 101.25 27.89 102.25 27.95 103.25 28.02 104.25 28.28 105.25 28.35 106.25 28.41 107.25 28.48 108.25 28.54 109.25 28.81 110.25 28.88 111.25 28.94 112.25 29.21 113.25 29.28 114.25 29.35 115.25 29.61 116.25 29.68
22 Mar 2008 085.78 25.53 086.78 25.65 087.78 25.78 088.78 25.90 089.78 25.84 090.78 25.97 091.78 26.10 092.78 26.24 093.78 26.19 094.78 26.33 095.78 26.48 096.78 26.63 097.78 26.78 098.78 27.13 099.78 27.49 100.78 17.98 101.78 18.41 102.78 18.65 103.78 18.89 104.78 28.25 105.78 28.32 106.78 28.39 107.78 28.46 108.78 28.73 109.78 28.79 110.78 28.86 111.78 29.13 112.78 29.20 113.78 29.28 114.78 29.55 115.78 29.62
23 Mar 2008 085.32 25.52 086.32 25.46 087.32 25.60 088.32 25.75 089.32 25.71 090.32 25.86 091.32 25.83 092.32 25.99 093.32 25.96 094.32 26.13 095.32 26.31 096.32 26.49 097.32 26.48 098.32 26.66 099.32 27.06 100.32 27.45 101.32 27.85 102.32 28.00 103.32 28.07 104.32 28.14 105.32 28.21 106.32 28.28 107.32 28.55 108.32 28.62 109.32 28.69 110.32 28.77 111.32 29.04 112.32 29.11 113.32 29.39 114.32 29.46 115.32 29.54
24 Mar 2008 084.86 25.17 085.86 25.14 086.86 25.30 087.86 25.27 088.86 25.25 089.86 25.43 090.86 25.41 091.86 25.61 092.86 25.60 093.86 25.61 094.86 25.82 095.86 25.83 096.86 26.06 097.86 26.08 098.86 26.31 099.86 26.55 100.86 26.99 101.86 27.44 102.86 27.73 103.86 27.80 104.86 27.87 105.86 27.94 106.86 28.22 107.86 28.29 108.86 28.37 109.86 28.44 110.86 28.72 111.86 28.80 112.86 29.08 113.86 29.16 114.86 29.43
25 Mar 2008 084.41 24.76 085.41 24.93 086.41 24.90 087.41 24.88 088.41 25.07 089.41 25.06 090.41 25.07 091.41 25.13 092.41 25.31 093.41 25.34 094.41 25.39 095.41 25.44 096.41 25.50 097.41 25.57 098.41 25.85 099.41 25.93 100.41 26.03 101.41 26.33 102.41 26.84 103.41 27.35 104.41 27.62 105.41 27.90 106.41 27.97 107.41 28.05 108.41 28.13 109.41 28.41 110.41 28.49 111.41 28.57 112.41 28.86 113.41 28.94 114.41 29.22
26 Mar 2008 083.95 24.47 084.95 24.41 085.95 24.57 086.95 24.53 087.95 24.51 088.95 24.71 089.95 24.80 090.95 24.86 091.95 24.92 092.95 24.98 093.95 25.04 094.95 25.11 095.95 25.17 096.95 25.24 097.95 25.31 098.95 25.38 099.95 25.45 100.95 25.53 101.95 25.71 102.95 25.90 103.95 26.31 104.95 26.92 105.95 27.55 106.95 27.78 107.95 27.86 108.95 28.14 109.95 28.23 110.95 28.31 111.95 28.60 112.95 28.69 113.95 28.98
27 Mar 2008 083.50 23.92 084.50 24.00 085.50 23.89 086.50 24.00 087.50 24.12 088.50 24.11 089.50 24.36 090.50 24.42 091.50 24.48 092.50 24.53 093.50 24.59 094.50 24.66 095.50 24.72 096.50 24.78 097.50 24.85 098.50 24.92 099.50 24.99 100.50 25.06 101.50 25.33 102.50 25.40 103.50 25.48 104.50 25.56 105.50 25.64 106.50 25.72 107.50 26.44 108.50 27.25 109.50 27.77 110.50 28.06 111.50 28.15 112.50 28.24 113.50 28.54
28 Mar 2008 083.05 23.50 084.05 23.65 085.05 23.60 086.05 23.67 087.05 23.91 088.05 23.96 089.05 24.01 090.05 24.26 091.05 24.31 092.05 24.36 093.05 24.42 094.05 24.47 095.05 24.53 096.05 24.59 097.05 24.65 098.05 24.72 099.05 24.78 100.05 24.85 101.05 25.12 102.05 25.20 103.05 25.27 104.05 25.35 105.05 25.43 106.05 25.71 107.05 25.79 108.05 25.87 109.05 25.96 110.05 26.25 111.05 26.34 112.05 27.52 113.05 28.33
29 Mar 2008 082.60 22.81 083.60 22.98 084.60 23.02 085.60 23.25 086.60 23.49 087.60 23.52 088.60 23.56 089.60 23.60 090.60 23.65 091.60 23.69 092.60 23.94 093.60 23.99 094.60 24.04 095.60 24.10 096.60 24.15 097.60 24.21 098.60 24.27 099.60 24.34 100.60 24.60 101.60 24.67 102.60 24.74 103.60 24.81 104.60 24.89 105.60 24.79 106.60 24.86 107.60 24.92 108.60 24.95 109.60 25.15 110.60 25.12 111.60 25.25 112.60 25.34
30 Mar 2008 082.15 22.01 083.15 22.60 084.15 22.96 085.15 23.18 086.15 23.20 087.15 23.23 088.15 23.26 089.15 23.49 090.15 23.53 091.15 23.56 092.15 23.60 093.15 23.64 094.15 23.68 095.15 23.93 096.15 23.98 097.15 24.03 098.15 24.08 099.15 24.13 100.15 24.13 101.15 24.17 102.15 24.08 103.15 24.06 104.15 24.10 105.15 24.17 106.15 24.06 107.15 24.14 108.15 24.20 109.15 24.00 110.15 24.15 111.15 24.02 112.15 24.20
31 Mar 2008 081.70 19.80 082.70 20.12 083.70 20.58 084.70 20.99 085.70 21.31 086.70 21.72 087.70 22.18 088.70 22.58 089.70 23.11 090.70 23.20 091.70 23.22 092.70 23.45 093.70 23.48 094.70 23.51 095.70 23.55 096.70 23.60 097.70 23.57 098.70 23.64 099.70 23.62 100.70 23.55 101.70 23.44 102.70 23.53 103.70 23.42 104.70 23.33 105.70 23.44 106.70 23.32 107.70 23.28 108.70 23.22 109.70 23.26 110.70 23.32 111.70 13.77
01 Apr 2008 091.25 19.83 092.25 20.23 093.25 20.67 094.25 21.13 095.25 21.61 096.25 22.12 097.25 22.06 098.25 22.05 099.25 22.09 100.25 22.00 101.25 22.00
02 Apr 2008 090.80 16.11 091.80 16.35 092.80 16.39 093.80 16.68 094.80 16.92 095.80 17.16 096.80 17.40 097.80 17.63 098.80 18.06 099.80 18.47 100.80 18.86
03 Apr 2008 090.35 13.16 091.35 13.26 092.35 13.45 093.35 13.50 094.35 13.54 095.35 13.48 096.35 13.66 097.35 13.60 098.35 13.66 099.35 13.69 100.35 13.88
04 Apr 2008 089.90 11.34 090.90 11.25 091.90 11.30 092.90 11.29 093.90 11.20 094.90 11.23 095.90 11.14 096.90 11.10 097.90 11.08 098.90 10.98 099.90 11.01
05 Apr 2008 089.44 09.77 090.44 09.80 091.44 09.79 092.44 09.75 093.44 09.66 094.44 09.53 095.44 09.54 096.44 09.50 097.44 09.38 098.44 09.18 099.44 09.09
06 Apr 2008 088.99 08.68 089.99 08.59 090.99 08.47 091.99 08.53 092.99 08.36 093.99 08.37 094.99 08.34 095.99 08.27 096.99 08.17 097.99 08.02 098.99 07.82
07 Apr 2008 088.54 07.95 089.54 07.92 090.54 07.86 091.54 07.79 092.54 07.70 093.54 07.59 094.54 07.66 095.54 07.50 096.54 07.32 097.54 07.31 098.54 07.07
08 Apr 2008 088.09 07.38 089.09 07.39 090.09 07.39 091.09 07.17 092.09 07.13 093.09 07.09 094.09 07.02 095.09 06.94 096.09 06.84 097.09 06.71 098.09 06.77
09 Apr 2008 087.63 06.87 088.63 06.92 089.63 06.75 090.63 06.77 091.63 06.78 092.63 06.58 093.63 06.56 094.63 06.53 095.63 06.49 096.63 06.43 097.63 06.36
10 Apr 2008 087.17 06.71 088.17 06.58 089.17 06.64 090.17 06.49 091.17 06.54 092.17 06.37 093.17 06.40 094.17 06.41 095.17 06.21 096.17 06.20 097.17 06.18
11 Apr 2008 086.71 06.41 087.71 06.31 088.71 06.20 089.71 06.28 090.71 06.15 091.71 06.21 092.71 06.07 093.71 06.12 094.71 05.96 095.71 05.99 096.71 06.00
12 Apr 2008 086.25 06.20 087.25 06.11 088.25 06.22 089.25 06.13 090.25 06.03 091.25 06.12 092.25 06.00 093.25 06.07 094.25 05.94 095.25 06.00 096.25 05.85
13 Apr 2008 085.79 06.17 086.79 06.10 087.79 06.03 088.79 06.15 089.79 06.07 090.79 05.99 091.79 06.09 092.79 05.99 093.79 05.89 094.79 05.97 095.79 05.85
14 Apr 2008 085.33 06.11 086.33 06.07 087.33 06.01 088.33 05.96 089.33 06.09 090.33 06.03 091.33 05.95 092.33 06.08 093.33 05.99 094.33 05.90 095.33 06.01
15 Apr 2008 084.86 06.04 085.86 06.01 086.86 05.97 087.86 05.93 088.86 06.09 089.86 06.04 090.86 05.98 091.86 05.92 092.86 06.06 093.86 05.99 094.86 05.92
16 Apr 2008 084.39 05.94 085.39 05.92 086.39 05.90 087.39 05.88 088.39 06.05 089.39 06.01 090.39 05.98 091.39 05.94 092.39 06.09 093.39 06.04 094.39 05.99
17 Apr 2008 083.91 05.81 084.91 05.81 085.91 06.00 086.91 05.99 087.91 05.98 088.91 05.96 089.91 05.94 090.91 06.12 091.91 06.09 092.91 06.06 093.91 06.02
18 Apr 2008 083.43 05.85 084.43 05.86 085.43 05.87 086.43 05.87 087.43 05.87 088.43 06.07 089.43 06.07 090.43 06.06 091.43 06.05 092.43 06.03 093.43 06.21
19 Apr 2008 082.95 05.65 083.95 05.88 084.95 05.90 085.95 05.92 086.95 05.94 087.95 05.95 088.95 05.96 089.95 05.96 090.95 06.17 091.95 06.17 092.95 06.16
20 Apr 2008 082.46 05.72 083.46 05.76 084.46 05.79 085.46 05.83 086.46 06.06 087.46 06.08 088.46 06.11 089.46 06.13 090.46 05.95 091.46 05.96 092.46 05.97
21 Apr 2008 081.97 05.44 082.97 05.49 083.97 05.34 084.97 05.39 085.97 05.43 086.97 05.47 087.97 05.51 088.97 05.34 089.97 05.38 090.97 05.41 091.97 05.43
22 Apr 2008 081.48 04.88 082.48 04.95 083.48 05.01 084.48 04.87 085.48 04.92 086.48 04.98 087.48 05.03 088.48 04.88 089.48 04.92 090.48 04.96 091.48 05.01
23 Apr 2008 080.98 04.37 081.98 04.24 082.98 04.32 083.98 04.39 084.98 04.26 085.98 04.32 086.98 04.39 087.98 04.45 088.98 04.31 089.98 04.37 090.98 04.42
24 Apr 2008 080.47 03.61 081.47 03.70 082.47 03.78 083.47 03.67 084.47 03.75 085.47 03.83 086.47 03.70 087.47 03.78 088.47 03.85 089.47 03.72 090.47 03.79
25 Apr 2008 079.96 03.21 080.96 03.31 081.96 03.21 082.96 03.30 083.96 03.39 084.96 03.29 085.96 03.37 086.96 03.46 087.96 03.35 088.96 03.43 089.96 03.51
26 Apr 2008 081.45 02.74 082.45 02.84 083.45 02.75 084.45 02.85 085.45 02.95 086.45 02.85 087.45 02.95 088.45 03.04 089.45 02.93
27 Apr 2008 088.93 02.68
04 May 2008 075.07 61.59 076.07 61.59
30 Aug 2008 288.60 63.32 289.60 63.38 290.60 63.44 291.60 63.50 292.60 63.56 293.60 63.62 294.60 63.68 295.60 63.74 296.60 63.80 297.60 63.86 298.60 63.93
31 Aug 2008 288.02 67.08 289.02 67.14 290.02 67.20 291.02 67.26 292.02 67.33 293.02 67.39 294.02 67.45 295.02 67.51 296.02 67.57 297.02 67.84 298.02 67.90
01 Sep 2008 287.45 70.66 288.45 70.72 289.45 70.78 290.45 70.85 291.45 70.91 292.45 70.97 293.45 71.04 294.45 71.10 295.45 71.16 296.45 71.23 297.45 71.29
02 Sep 2008 286.89 73.23 287.89 73.30 288.89 73.36 289.89 73.43 290.89 73.49 291.89 73.56 292.89 73.62 293.89 73.69 294.89 73.76 295.89 73.82 296.89 73.89
03 Sep 2008 286.34 74.79 287.34 74.86 288.34 74.93 289.34 74.99 290.34 75.06 291.34 75.13 292.34 75.20 293.34 75.27 294.34 75.34 295.34 75.41 296.34 75.48
04 Sep 2008 285.79 69.08 286.79 69.08 287.79 69.08 288.79 69.08 289.79 69.08 290.79 69.08 291.79 69.08 292.79 69.08 293.79 69.08 294.79 69.08 295.79 69.08
05 Sep 2008 285.25 64.70 286.25 64.70 287.25 64.70 288.25 64.70 289.25 64.70 290.25 64.70 291.25 64.70 292.25 64.70 293.25 64.70 294.25 64.70 295.25 64.70
06 Sep 2008 284.72 62.29 285.72 62.29 286.72 62.29 287.72 62.29 288.72 62.29 289.72 62.29 290.72 62.29 291.72 62.29 292.72 62.29 293.72 62.29 294.72 62.29
07 Sep 2008 284.19 60.35 285.19 60.35 286.19 60.35 287.19 60.35 288.19 60.35 289.19 60.35 290.19 60.35 291.19 60.35 292.19 60.35 293.19 60.35 294.19 60.35
08 Sep 2008 283.67 59.02 284.67 59.02 285.67 59.02 286.67 59.02 287.67 59.02 288.67 59.02 289.67 59.02 290.67 59.02 291.67 59.02 292.67 59.02 293.67 59.02
09 Sep 2008 283.16 58.03 284.16 58.03 285.16 58.03 286.16 58.03 287.16 58.03 288.16 58.03 289.16 58.03 290.16 58.03 291.16 58.03 292.16 58.03 293.16 58.03
10 Sep 2008 282.65 57.16 283.65 57.16 284.65 57.16 285.65 57.16 286.65 57.16 287.65 57.16 288.65 57.16 289.65 57.16 290.65 57.16 291.65 57.16 292.65 57.16
11 Sep 2008 282.15 56.58 283.15 56.58 284.15 56.58 285.15 56.58 286.15 56.58 287.15 56.58 288.15 56.58 289.15 56.58 290.15 56.58 291.15 56.58 292.15 56.58
12 Sep 2008 281.65 56.06 282.65 56.06 283.65 56.06 284.65 56.06 285.65 56.06 286.65 56.06 287.65 56.06 288.65 56.06 289.65 56.06 290.65 56.06 291.65 56.06
13 Sep 2008 281.16 55.60 282.16 55.60 283.16 55.60 284.16 55.60 285.16 55.60 286.16 55.60 287.16 55.60 288.16 55.60 289.16 55.60 290.16 55.60 291.16 55.60
14 Sep 2008 280.67 55.19 281.67 55.19 282.67 55.19 283.67 55.19 284.67 55.19 285.67 55.19 286.67 55.19 287.67 55.19 288.67 55.19 289.67 55.19 290.67 55.19
15 Sep 2008 280.19 55.01 281.19 55.01 282.19 55.01 283.19 55.01 284.19 55.01 285.19 55.01 286.19 55.01 287.19 55.01 288.19 55.01 289.19 55.01 290.19 55.01
16 Sep 2008 279.71 54.66 280.71 54.66 281.71 54.66 282.71 54.66 283.71 54.66 284.71 54.66 285.71 54.66 286.71 54.66 287.71 54.66 288.71 54.66 289.71 54.66
17 Sep 2008 279.23 54.53 280.23 54.53 281.23 54.53 282.23 54.53 283.23 54.53 284.23 54.53 285.23 54.53 286.23 54.53 287.23 54.53 288.23 54.53 289.23 54.53
18 Sep 2008 278.76 54.23 279.76 54.23 280.76 54.23 281.76 54.23 282.76 54.23 283.76 54.23 284.76 54.23 285.76 54.23 286.76 54.23 287.76 54.23 288.76 54.23
19 Sep 2008 278.29 54.14 279.29 54.14 280.29 54.14 281.29 54.14 282.29 54.14 283.29 54.14 284.29 54.14 285.29 54.14 286.29 54.14 287.29 54.14 288.29 54.14
20 Sep 2008 277.83 54.07 278.83 54.07 279.83 54.07 280.83 54.07 281.83 54.07 282.83 54.07 283.83 54.07 284.83 54.07 285.83 54.07 286.83 54.07 287.83 54.07
21 Sep 2008 277.36 54.01 278.36 54.01 279.36 54.01 280.36 54.01 281.36 54.01 282.36 54.01 283.36 54.01 284.36 54.01 285.36 54.01 286.36 54.01 287.36 54.01
22 Sep 2008 276.90 53.96 277.90 53.96 278.90 53.96 279.90 53.96 280.90 53.96 281.90 53.96 282.90 53.96 283.90 53.96 284.90 53.96 285.90 53.96 286.90 53.96
23 Sep 2008 276.44 53.93 277.44 53.93 278.44 53.93 279.44 53.93 280.44 53.93 281.44 53.93 282.44 53.93 283.44 53.93 284.44 53.93 285.44 53.93 286.44 53.93
24 Sep 2008 275.98 53.70 276.98 53.70 277.98 53.70 278.98 53.70 279.98 53.70 280.98 53.70 281.98 53.70 282.98 53.70 283.98 53.70 284.98 53.70 285.98 53.70
25 Sep 2008 275.53 53.68 276.53 53.68 277.53 53.68 278.53 53.68 279.53 53.68 280.53 53.68 281.53 53.68 282.53 53.68 283.53 53.68 284.53 53.68 285.53 53.68
26 Sep 2008 275.07 53.66 276.07 53.66 277.07 53.66 278.07 53.66 279.07 53.66 280.07 53.66 281.07 53.66 282.07 53.66 283.07 53.66 284.07 53.66 285.07 53.66
27 Sep 2008 274.62 53.66 275.62 53.66 276.62 53.66 277.62 53.66 278.62 53.66 279.62 53.66 280.62 53.66 281.62 53.66 282.62 53.66 283.62 53.66 284.62 53.66
28 Sep 2008 274.17 53.65 275.17 53.65 276.17 53.65 277.17 53.65 278.17 53.65 279.17 53.65 280.17 53.65 281.17 53.65 282.17 53.65 283.17 53.65 284.17 53.65
29 Sep 2008 273.72 53.66 274.72 53.66 275.72 53.66 276.72 53.66 277.72 53.66 278.72 53.66 279.72 53.66 280.72 53.66 281.72 53.66 282.72 53.66 283.72 53.66
30 Sep 2008 273.27 53.67 274.27 53.67 275.27 53.67 276.27 53.67 277.27 53.67 278.27 53.67 279.27 53.67 280.27 53.67 281.27 53.67 282.27 53.67 283.27 53.67
01 Oct 2008 272.82 53.69 273.82 53.69 274.82 53.69 275.82 53.69 276.82 53.69 277.82 53.69 278.82 53.69 279.82 53.69 280.82 53.69 281.82 53.69 282.82 53.69
02 Oct 2008 272.37 53.72 273.37 53.72 274.37 53.72 275.37 53.72 276.37 53.72 277.37 53.72 278.37 53.72 279.37 53.72 280.37 53.72 281.37 53.72 282.37 53.72
03 Oct 2008 271.92 53.95 272.92 53.95 273.92 53.95 274.92 53.95 275.92 53.95 276.92 53.95 277.92 53.95 278.92 53.95 279.92 53.95 280.92 53.95 281.92 53.95
04 Oct 2008 261.47 54.00 262.47 54.00 263.47 54.00 264.47 54.00 265.47 54.00 266.47 54.00 267.47 54.00 268.47 54.00 269.47 54.00 270.47 54.00 271.47 54.00 272.47 54.00 273.47 54.00 274.47 54.00 275.47 54.00 276.47 54.00 277.47 54.00 278.47 54.00 279.47 54.00 280.47 54.00 281.47 54.00 282.47 54.00 283.47 54.00 284.47 54.00 285.47 54.00 286.47 54.00 287.47 54.00 288.47 54.00 289.47 54.00 290.47 54.00 291.47 54.00
05 Oct 2008 261.02 54.05 262.02 54.05 263.02 54.05 264.02 54.05 265.02 54.05 266.02 54.05 267.02 54.05 268.02 54.05 269.02 54.05 270.02 54.05 271.02 54.05 272.02 54.05 273.02 54.05 274.02 54.05 275.02 54.05 276.02 54.05 277.02 54.05 278.02 54.05 279.02 54.05 280.02 54.05 281.02 54.05 282.02 54.05 283.02 54.05 284.02 54.05 285.02 54.05 286.02 54.05 287.02 54.05 288.02 54.05 289.02 54.05 290.02 54.05 291.02 54.05
06 Oct 2008 260.57 54.12 261.57 54.12 262.57 54.12 263.57 54.12 264.57 54.12 265.57 54.12 266.57 54.12 267.57 54.12 268.57 54.12 269.57 54.12 270.57 54.12 271.57 54.12 272.57 54.12 273.57 54.12 274.57 54.12 275.57 54.12 276.57 54.12 277.57 54.12 278.57 54.12 279.57 54.12 280.57 54.12 281.57 54.12 282.57 54.12 283.57 54.12 284.57 54.12 285.57 54.12 286.57 54.12 287.57 54.12 288.57 54.12 289.57 54.12 290.57 54.12
07 Oct 2008 260.12 54.20 261.12 54.20 262.12 54.20 263.12 54.20 264.12 54.20 265.12 54.20 266.12 54.20 267.12 54.20 268.12 54.20 269.12 54.20 270.12 54.20 271.12 54.20 272.12 54.20 273.12 54.20 274.12 54.20 275.12 54.20 276.12 54.20 277.12 54.20 278.12 54.20 279.12 54.20 280.12 54.20 281.12 54.20 282.12 54.20 283.12 54.20 284.12 54.20 285.12 54.20 286.12 54.20 287.12 54.20 288.12 54.20 289.12 54.20 290.12 54.20
08 Oct 2008 259.67 52.21 260.67 52.91 261.67 53.50 262.67 54.01 263.67 54.46 264.67 54.50 265.67 54.50 266.67 54.50 267.67 54.50 268.67 54.50 269.67 54.50 270.67 54.50 271.67 54.50 272.67 54.50 273.67 54.50 274.67 54.50 275.67 54.50 276.67 54.50 277.67 54.50 278.67 54.50 279.67 54.50 280.67 54.50 281.67 54.50 282.67 54.50 283.67 54.50 284.67 54.50 285.67 54.50 286.67 54.50 287.67 54.50 288.67 54.50 289.67 54.50
09 Oct 2008 259.22 50.59 260.22 50.66 261.22 50.73 262.22 50.79 263.22 50.88 264.22 51.24 265.22 51.42 266.22 51.89 267.22 52.48 268.22 53.00 269.22 53.46 270.22 53.88 271.22 54.27 272.22 54.62 273.22 54.62 274.22 54.62 275.22 54.62 276.22 54.62 277.22 54.62 278.22 54.62 279.22 54.62 280.22 54.62 281.22 54.62 282.22 54.62 283.22 54.62 284.22 54.62 285.22 54.62 286.22 54.62 287.22 54.62 288.22 54.62 289.22 54.62
10 Oct 2008 258.76 49.71 259.76 49.80 260.76 49.88 261.76 49.95 262.76 50.03 263.76 50.09 264.76 50.16 265.76 50.22 266.76 50.27 267.76 50.32 268.76 50.40 269.76 50.58 270.76 50.86 271.76 51.26 272.76 51.81 273.76 52.30 274.76 52.76 275.76 53.18 276.76 53.57 277.76 53.94 278.76 54.28 279.76 54.61 280.76 54.91 281.76 54.96 282.76 54.96 283.76 54.96 284.76 54.96 285.76 54.96 286.76 54.96 287.76 54.96 288.76 54.96
11 Oct 2008 258.31 48.85 259.31 48.75 260.31 48.84 261.31 48.93 262.31 49.02 263.31 49.10 264.31 49.17 265.31 49.24 266.31 49.31 267.31 49.38 268.31 49.44 269.31 49.50 270.31 49.55 271.31 49.80 272.31 49.85 273.31 49.89 274.31 49.93 275.31 50.17 276.31 50.37 277.31 50.91 278.31 51.40 279.31 51.87 280.31 52.30 281.31 52.71 282.31 53.09 283.31 53.45 284.31 53.80 285.31 54.12 286.31 54.44 287.31 54.73 288.31 55.02
12 Oct 2008 257.85 47.79 258.85 47.90 259.85 48.00 260.85 47.90 261.85 47.99 262.85 48.08 263.85 48.17 264.85 48.25 265.85 48.33 266.85 48.41 267.85 48.48 268.85 48.55 269.85 48.61 270.85 48.87 271.85 48.93 272.85 48.99 273.85 49.04 274.85 49.29 275.85 49.34 276.85 49.38 277.85 49.62 278.85 49.66 279.85 49.70 280.85 49.93 281.85 50.16 282.85 50.58 283.85 51.04 284.85 51.48 285.85 51.89 286.85 52.28 287.85 52.65
13 Oct 2008 257.39 46.87 258.39 46.98 259.39 47.09 260.39 47.19 261.39 47.29 262.39 47.19 263.39 47.28 264.39 47.37 265.39 47.46 266.39 47.54 267.39 47.62 268.39 47.70 269.39 47.77 270.39 48.05 271.39 48.11 272.39 48.18 273.39 48.24 274.39 48.30 275.39 48.56 276.39 48.61 277.39 48.66 278.39 48.91 279.39 48.96 280.39 49.20 281.39 49.24 282.39 49.48 283.39 49.52 284.39 49.75 285.39 49.98 286.39 50.01 287.39 50.24
14 Oct 2008 256.93 46.07 257.93 46.18 258.93 46.29 259.93 46.39 260.93 46.50 261.93 46.59 262.93 46.49 263.93 46.58 264.93 46.67 265.93 46.76 266.93 46.85 267.93 46.93 268.93 47.01 269.93 47.29 270.93 47.36 271.93 47.43 272.93 47.50 273.93 47.57 274.93 47.83 275.93 47.90 276.93 47.96 277.93 45.89 278.93 46.16 279.93 46.36 280.93 46.52 281.93 46.63 282.93 46.70 283.93 46.93 284.93 49.35 285.93 49.39 286.93 49.63
15 Oct 2008 256.46 45.61 257.46 45.51 258.46 45.62 259.46 45.72 260.46 45.82 261.46 45.92 262.46 45.82 263.46 45.91 264.46 46.00 265.46 46.09 266.46 46.18 267.46 46.27 268.46 46.35 269.46 46.63 270.46 46.71 271.46 46.78 272.46 46.86 273.46 46.93 274.46 47.20 275.46 47.27 276.46 47.33 277.46 47.60 278.46 47.66 279.46 47.72 280.46 47.97 281.46 48.23 282.46 48.28 283.46 48.53 284.46 48.58 285.46 48.83 286.46 49.07
16 Oct 2008 255.75 45.02 256.75 45.13 257.75 45.03 258.75 45.13 259.75 45.23 260.75 45.33 261.75 45.42 262.75 45.51 263.75 45.61 264.75 45.70 265.75 45.78 266.75 45.87 267.75 45.95 268.75 46.03 269.75 46.12 270.75 46.19 271.75 46.27 272.75 46.34 273.75 46.62 274.75 46.69 275.75 46.76 276.75 47.03 277.75 47.09 278.75 47.36 279.75 47.42 280.75 47.68 281.75 47.74 282.75 47.99 283.75 48.05 284.75 48.30 285.75 48.55 286.75 48.81 287.75 49.05 288.75 49.30 289.75 49.55 290.75 49.79 291.75 50.04 292.75 50.28 293.75 50.52
17 Oct 2008 255.23 44.49 256.23 44.79 257.23 44.69 258.23 44.78 259.23 44.88 260.23 44.97 261.23 45.06 262.23 45.15 263.23 45.24 264.23 45.33 265.23 45.41 266.23 45.50 267.23 45.58 268.23 45.66 269.23 45.74 270.23 45.82 271.23 45.90 272.23 45.97 273.23 46.25 274.23 46.32 275.23 46.39 276.23 46.66 277.23 46.73 278.23 46.99 279.23 47.06 280.23 47.32 281.23 47.39 282.23 47.65 283.23 47.71 284.23 47.96 285.23 48.22 286.23 48.48 287.23 48.73 288.23 48.98 289.23 49.23 290.23 49.48 291.23 49.73 292.23 49.98 293.23 50.23
18 Oct 2008 254.69 44.38 255.69 44.47 256.69 44.56 257.69 44.65 258.69 44.74 259.69 44.83 260.69 44.92 261.69 45.00 262.69 45.09 263.69 45.17 264.69 45.26 265.69 45.34 266.69 45.42 267.69 45.50 268.69 45.58 269.69 45.65 270.69 45.73 271.69 45.81 272.69 46.08 273.69 46.15 274.69 46.22 275.69 46.49 276.69 46.56 277.69 46.83 278.69 46.89 279.69 47.16 280.69 47.22 281.69 47.49 282.69 47.55 283.69 47.81 284.69 48.07 285.69 48.33 286.69 48.58 287.69 48.84 288.69 49.10 289.69 49.35 290.69 49.60 291.69 49.85 292.69 50.11
19 Oct 2008 254.15 44.34 255.15 44.62 256.15 44.71 257.15 44.79 258.15 44.88 259.15 44.96 260.15 45.04 261.15 45.13 262.15 45.21 263.15 45.29 264.15 45.37 265.15 45.45 266.15 45.52 267.15 45.60 268.15 45.68 269.15 45.75 270.15 45.83 271.15 46.10 272.15 46.17 273.15 46.24 274.15 46.31 275.15 46.58 276.15 46.65 277.15 46.92 278.15 46.98 279.15 47.25 280.15 47.31 281.15 47.58 282.15 47.64 283.15 47.90 284.15 48.16 285.15 48.42 286.15 48.68 287.15 48.94 288.15 49.20 289.15 49.46 290.15 49.71 291.15 49.97 292.15 50.22
20 Oct 2008 253.58 44.84 254.58 45.12 255.58 45.20 256.58 45.28 257.58 45.36 258.58 45.44 259.58 45.52 260.58 45.60 261.58 45.68 262.58 45.75 263.58 45.83 264.58 45.90 265.58 45.98 266.58 46.05 267.58 46.12 268.58 46.20 269.58 46.27 270.58 46.54 271.58 46.61 272.58 46.68 273.58 46.75 274.58 47.02 275.58 47.08 276.58 47.35 277.58 47.42 278.58 47.68 279.58 47.75 280.58 48.01 281.58 48.07 282.58 48.33 283.58 48.60 284.58 48.86 285.58 49.12 286.58 49.38 287.58 49.64 288.58 49.89 289.58 50.15 290.58 50.41 291.58 50.67
21 Oct 2008 253.02 45.82 254.02 46.09 255.02 46.17 256.02 46.25 257.02 46.32 258.02 46.40 259.02 46.47 260.02 46.54 261.02 46.62 262.02 46.69 263.02 46.76 264.02 46.83 265.02 46.91 266.02 46.98 267.02 47.05 268.02 47.12 269.02 47.18 270.02 47.45 271.02 47.52 272.02 47.59 273.02 47.66 274.02 47.92 275.02 47.99 276.02 48.25 277.02 48.32 278.02 48.58 279.02 48.65 280.02 48.91 281.02 48.97 282.02 49.23 283.02 49.50 284.02 49.76 285.02 50.02 286.02 50.28 287.02 50.54 288.02 50.80 289.02 51.06 290.02 51.31 291.02 51.57
22 Oct 2008 252.43 47.23 253.43 47.50 254.43 47.77 255.43 47.64 256.43 47.71 257.43 47.79 258.43 47.86 259.43 47.93 260.43 48.00 261.43 48.07 262.43 48.13 263.43 48.40 264.43 48.47 265.43 48.54 266.43 48.61 267.43 48.67 268.43 48.74 269.43 49.01 270.43 49.07 271.43 49.14 272.43 49.20 273.43 49.47 274.43 49.53 275.43 49.80 276.43 49.86 277.43 50.12 278.43 50.19 279.43 50.45 280.43 50.51 281.43 50.77 282.43 51.03 283.43 51.29 284.43 51.56 285.43 51.82 286.43 52.08 287.43 52.34 288.43 52.59 289.43 52.85 290.43 53.11 291.43 53.37
23 Oct 2008 251.84 49.67 252.84 49.94 253.84 50.01 254.84 50.08 255.84 50.14 256.84 50.21 257.84 50.28 258.84 50.35 259.84 50.41 260.84 50.48 261.84 50.55 262.84 50.61 263.84 50.88 264.84 50.94 265.84 51.01 266.84 51.07 267.84 51.14 268.84 51.20 269.84 51.47 270.84 51.53 271.84 51.59 272.84 51.86 273.84 51.92 274.84 52.18 275.84 52.24 276.84 52.51 277.84 52.57 278.84 52.83 279.84 52.89 280.84 53.15 281.84 53.41 282.84 53.67 283.84 53.94 284.84 54.20 285.84 54.46 286.84 54.72 287.84 54.98 288.84 55.24 289.84 55.50 290.84 55.75
24 Oct 2008 251.34 53.06 252.34 53.33 253.34 53.39 254.34 53.46 255.34 53.52 256.34 53.59 257.34 53.65 258.34 53.72 259.34 53.78 260.34 53.85 261.34 53.91 262.34 53.97 263.34 54.04 264.34 54.10 265.34 54.36 266.34 54.43 267.34 54.49 268.34 54.55 269.34 54.82 270.34 54.88 271.34 54.94 272.34 55.20 273.34 55.26 274.34 55.33 275.34 55.59 276.34 55.85 277.34 55.91 278.34 56.17 279.34 56.23 280.34 56.49 281.34 56.75 282.34 57.01 283.34 57.28 284.34 57.54 285.34 57.80 286.34 58.06 287.34 58.32 288.34 58.58 289.34 58.84 290.34 59.10
25 Oct 2008 250.71 57.01 251.71 57.08 252.71 57.14 253.71 57.20 254.71 57.27 255.71 57.33 256.71 57.39 257.71 57.46 258.71 57.52 259.71 57.78 260.71 57.84 261.71 57.91 262.71 57.97 263.71 58.03 264.71 58.09 265.71 58.35 266.71 58.41 267.71 58.48 268.71 58.54 269.71 58.80 270.71 58.86 271.71 58.92 272.71 59.18 273.71 59.24 274.71 59.50 275.71 59.56 276.71 59.83 277.71 60.09 278.71 60.15 279.71 60.41 280.71 60.67 281.71 60.93 282.71 61.19 283.71 61.45 284.71 61.71 285.71 61.97 286.71 62.23 287.71 62.50 288.71 62.76 289.71 63.02
26 Oct 2008 250.09 60.73 251.09 60.79 252.09 60.85 253.09 60.91 254.09 60.97 255.09 61.03 256.09 61.10 257.09 61.16 258.09 61.22 259.09 61.28 260.09 61.34 261.09 61.40 262.09 61.66 263.09 61.72 264.09 61.78 265.09 61.84 266.09 61.90 267.09 62.16 268.09 62.22 269.09 62.28 270.09 62.54 271.09 62.61 272.09 62.87 273.09 62.93 274.09 63.19 275.09 63.25 276.09 63.51 277.09 63.77 278.09 63.83 279.09 64.09 280.09 64.35 281.09 64.62 282.09 64.88 283.09 65.14 284.09 65.40 285.09 65.66 286.09 65.93 287.09 66.19 288.09 66.45 289.09 66.71 290.09 66.97
27 Oct 2008 249.43 63.28 250.43 63.34 251.43 63.39 252.43 63.45 253.43 63.51 254.43 63.57 255.43 63.63 256.43 63.69 257.43 63.75 258.43 64.01 259.43 64.07 260.43 64.13 261.43 64.19 262.43 64.25 263.43 64.51 264.43 64.57 265.43 64.63 266.43 64.69 267.43 64.95 268.43 65.01 269.43 65.27 270.43 65.33 271.43 65.59 272.43 65.65 273.43 65.91 274.43 65.97 275.43 66.23 276.43 66.30 277.43 66.56 278.43 66.82 279.43 67.08 280.43 67.34 281.43 67.61 282.43 67.87 283.43 68.13 284.43 68.40 285.43 68.66 286.43 68.92 287.43 69.19 288.43 69.45 289.43 69.71
28 Oct 2008 248.75 64.77 249.75 64.83 250.75 64.88 251.75 64.94 252.75 65.00 253.75 65.06 254.75 65.11 255.75 65.17 256.75 65.43 257.75 65.49 258.75 65.55 259.75 65.60 260.75 65.66 261.75 65.92 262.75 65.98 263.75 66.04 264.75 66.30 265.75 66.36 266.75 66.42 267.75 66.68 268.75 66.74 269.75 67.00 270.75 67.06 271.75 67.32 272.75 67.38 273.75 67.64 274.75 67.91 275.75 67.97 276.75 68.23 277.75 68.49 278.75 68.76 279.75 69.02 280.75 69.28 281.75 69.55 282.75 69.81 283.75 70.08 284.75 70.34 285.75 70.61 286.75 70.87 287.75 71.14 288.75 71.41
29 Oct 2008 248.05 65.45 249.05 65.51 250.05 65.56 251.05 65.62 252.05 65.67 253.05 65.73 254.05 65.78 255.05 66.04 256.05 66.09 257.05 66.15 258.05 66.21 259.05 66.26 260.05 66.52 261.05 66.58 262.05 66.63 263.05 66.89 264.05 66.95 265.05 67.01 266.05 67.27 267.05 67.33 268.05 67.59 269.05 67.65 270.05 67.91 271.05 67.97 272.05 68.23 273.05 68.50 274.05 68.56 275.05 68.82 276.05 69.08 277.05 69.35 278.05 69.61 279.05 69.88 280.05 70.14 281.05 70.40 282.05 70.40 283.05 70.40 284.05 70.40 285.05 70.40 286.05 70.40 287.05 70.40 288.05 70.40 289.05 70.40 290.05 70.40
30 Oct 2008 247.32 65.35 248.32 65.35 249.32 65.35 250.32 65.35 251.32 65.35 252.32 65.35 253.32 65.35 254.32 65.35 255.32 65.35 256.32 65.35 257.32 65.35 258.32 65.35 259.32 65.35 260.32 65.35 261.32 65.35 262.32 65.35 263.32 65.35 264.32 65.35 265.32 65.35 266.32 65.35 267.32 65.35 268.32 65.35 269.32 65.35 270.32 65.35 271.32 65.35 272.32 65.35 273.32 65.35 274.32 65.35 275.32 65.35 276.32 65.35 277.32 65.35 278.32 65.35 279.32 65.35 280.32 65.35 281.32 65.35 282.32 65.35 283.32 65.35 284.32 65.35 285.32 65.35 286.32 65.35 287.32 65.35 288.32 65.35 289.32 65.35
31 Oct 2008 246.78 62.68 247.78 62.68 248.78 62.68 249.78 62.68 250.78 62.68 251.78 62.68 252.78 62.68 253.78 62.68 254.78 62.68 255.78 62.68 256.78 62.68 257.78 62.68 258.78 62.68 259.78 62.68 260.78 62.68 261.78 62.68 262.78 62.68 263.78 62.68 264.78 62.68 265.78 62.68 266.78 62.68 267.78 62.68 268.78 62.68 269.78 62.68 270.78 62.68 271.78 62.68 272.78 62.68 273.78 62.68 274.78 62.68 275.78 62.68 276.78 62.68 277.78 62.68 278.78 62.68 279.78 62.68 280.78 62.68 281.78 62.68 282.78 62.68 283.78 62.68 284.78 62.68 285.78 62.68 286.78 62.68 287.78 62.68 288.78 62.68
01 Nov 2008 246.03 60.70 247.03 60.70 248.03 60.70 249.03 60.70 250.03 60.70 251.03 60.70 252.03 60.70 253.03 60.70 254.03 60.70 255.03 60.70 256.03 60.70 257.03 60.70 258.03 60.70 259.03 60.70 260.03 60.70 261.03 60.70 262.03 60.70 263.03 60.70 264.03 60.70 265.03 60.70 266.03 60.70 267.03 60.70 268.03 60.70 269.03 60.70 270.03 60.70 271.03 60.70 272.03 60.70 273.03 60.70 274.03 60.70 275.03 60.70 276.03 60.70 277.03 60.70 278.03 60.70 279.03 60.70 280.03 60.70 281.03 60.70 282.03 60.70 283.03 60.70 284.03 60.70 285.03 60.70 286.03 60.70 287.03 60.70 288.03 60.70
02 Nov 2008 245.24 59.33 246.24 59.33 247.24 59.33 248.24 59.33 249.24 59.33 250.24 59.33 251.24 59.33 252.24 59.33 253.24 59.33 254.24 59.33 255.24 59.33 256.24 59.33 257.24 59.33 258.24 59.33 259.24 59.33 260.24 59.33 261.24 59.33 262.24 59.33 263.24 59.33 264.24 59.33 265.24 59.33 266.24 59.33 267.24 59.33 268.24 59.33 269.24 59.33 270.24 59.33 271.24 59.33 272.24 59.33 273.24 59.33 274.24 59.33 275.24 59.33 276.24 59.33 277.24 59.33 278.24 59.33 279.24 59.33 280.24 59.33 281.24 59.33 282.24 59.33 283.24 59.33 284.24 59.33 285.24 59.33 286.24 59.33
03 Nov 2008 244.42 58.13 245.42 58.13 246.42 58.13 247.42 58.13 248.42 58.13 249.42 58.13 250.42 58.13 251.42 58.13 252.42 58.13 253.42 58.13 254.42 58.13 255.42 58.13 256.42 58.13 257.42 58.13 258.42 58.13 259.42 58.13 260.42 58.13 261.42 58.13 262.42 58.13 263.42 58.13 264.42 58.13 265.42 58.13 266.42 58.13 267.42 58.13 268.42 58.13 269.42 58.13 270.42 58.13 271.42 58.13 272.42 58.13 273.42 58.13 274.42 58.13 275.42 58.13 276.42 58.13 277.42 58.13 278.42 58.13 279.42 58.13 280.42 58.13 281.42 58.13 282.42 58.13 283.42 58.13 284.42 58.13 285.42 58.13 286.42 58.13
04 Nov 2008 243.57 57.44 244.57 57.44 245.57 57.44 246.57 57.44 247.57 57.44 248.57 57.44 249.57 57.44 250.57 57.44 251.57 57.44 252.57 57.44 253.57 57.44 254.57 57.44 255.57 57.44 256.57 57.44 257.57 57.44 258.57 57.44 259.57 57.44 260.57 57.44 261.57 57.44 262.57 57.44 263.57 57.44 264.57 57.44 265.57 57.44 266.57 57.44 267.57 57.44 268.57 57.44 269.57 57.44 270.57 57.44 271.57 57.44 272.57 57.44 273.57 57.44 274.57 57.44 275.57 57.44 276.57 57.44 277.57 57.44 278.57 57.44 279.57 57.44 280.57 57.44 281.57 57.44 282.57 57.44 283.57 57.44 284.57 57.44 285.57 57.44
05 Nov 2008 242.68 56.64 243.68 56.64 244.68 56.64 245.68 56.64 246.68 56.64 247.68 56.64 248.68 56.64 249.68 56.64 250.68 56.64 251.68 56.64 252.68 56.64 253.68 56.64 254.68 56.64 255.68 56.64 256.68 56.64 257.68 56.64 258.68 56.64 259.68 56.64 260.68 56.64 261.68 56.64 262.68 56.64 263.68 56.64 264.68 56.64 265.68 56.64 266.68 56.64 267.68 56.64 268.68 56.64 269.68 56.64 270.68 56.64 271.68 56.64 272.68 56.64 273.68 56.64 274.68 56.64 275.68 56.64 276.68 56.64 277.68 56.64 278.68 56.64 279.68 56.64 280.68 56.64 281.68 56.64 282.68 56.64 283.68 56.64
06 Nov 2008 241.65 56.11 242.65 56.11 243.65 56.11 244.65 56.11 245.65 56.11 246.65 56.11 247.65 56.11 248.65 56.11 249.65 56.11 250.65 56.11 251.65 56.11 252.65 56.11 253.65 56.11 254.65 56.11 255.65 56.11 256.65 56.11 257.65 56.11 258.65 56.11 259.65 56.11 260.65 56.11 261.65 56.11 262.65 56.11 263.65 56.11 264.65 56.11 265.65 56.11 266.65 56.11 267.65 56.11 268.65 56.11 269.65 56.11 270.65 56.11 271.65 56.11 272.65 56.11 273.65 56.11 274.65 56.11 275.65 56.11 276.65 56.11 277.65 56.11 278.65 56.11 279.65 56.11 280.65 56.11 281.65 56.11 282.65 56.11 283.65 56.11
07 Nov 2008 240.78 55.65 241.78 55.65 242.78 55.65 243.78 55.65 244.78 55.65 245.78 55.65 246.78 55.65 247.78 55.65 248.78 55.65 249.78 55.65 250.78 55.65 251.78 55.65 252.78 55.65 253.78 55.65 254.78 55.65 255.78 55.65 256.78 55.65 257.78 55.65 258.78 55.65 259.78 55.65 260.78 55.65 261.78 55.65 262.78 55.65 263.78 55.65 264.78 55.65 265.78 55.65 266.78 55.65 267.78 55.65 268.78 55.65 269.78 55.65 270.78 55.65 271.78 55.65 272.78 55.65 273.78 55.65 274.78 55.65 275.78 55.65 276.78 55.65 277.78 55.65 278.78 55.65 279.78 55.65 280.78 55.65 281.78 55.65 282.78 55.65
08 Nov 2008 240.17 55.22 241.17 55.22 242.17 55.22 243.17 55.22 244.17 55.22 245.17 55.22 246.17 55.22 247.17 55.22 248.17 55.22 249.17 55.22 250.17 55.22 251.17 55.22 252.17 55.22 253.17 55.22 254.17 55.22 255.17 55.22 256.17 55.22 257.17 55.22 258.17 55.22 259.17 55.22 260.17 55.22 261.17 55.22 262.17 55.22 263.17 55.22 264.17 55.22 265.17 55.22 266.17 55.22 267.17 55.22 268.17 55.22 269.17 55.22 270.17 55.22 271.17 55.22 272.17 55.22 273.17 55.22 274.17 55.22 275.17 55.22 276.17 55.22 277.17 55.22 278.17 55.22 279.17 55.22 280.17 55.22 281.17 55.22 282.17 55.22
09 Nov 2008 239.14 55.04 240.14 55.04 241.14 55.04 242.14 55.04 243.14 55.04 244.14 55.04 245.14 55.04 246.14 55.04 247.14 55.04 248.14 55.04 249.14 55.04 250.14 55.04 251.14 55.04 252.14 55.04 253.14 55.04 254.14 55.04 255.14 55.04 256.14 55.04 257.14 55.04 258.14 55.04 259.14 55.04 260.14 55.04 261.14 55.04 262.14 55.04 263.14 55.04 264.14 55.04 265.14 55.04 266.14 55.04 267.14 55.04 268.14 55.04 269.14 55.04 270.14 55.04 271.14 55.04 272.14 55.04 273.14 55.04 274.14 55.04 275.14 55.04 276.14 55.04 277.14 55.04 278.14 55.04 279.14 55.04 280.14 55.04
10 Nov 2008 238.07 54.68 239.07 54.68 240.07 54.68 241.07 54.68 242.07 54.68 243.07 54.68 244.07 54.68 245.07 54.68 246.07 54.68 247.07 54.68 248.07 54.68 249.07 54.68 250.07 54.68 251.07 54.68 252.07 54.68 253.07 54.68 254.07 54.68 255.07 54.68 256.07 54.68 257.07 54.68 258.07 54.68 259.07 54.68 260.07 54.68 261.07 54.68 262.07 54.68 263.07 54.68 264.07 54.68 265.07 54.68 266.07 54.68 267.07 54.68 268.07 54.68 269.07 54.68 270.07 54.68 271.07 54.68 272.07 54.68 273.07 54.68 274.07 54.68 275.07 54.68 276.07 54.68 277.07 54.68 278.07 54.68 279.07 54.68 280.07 54.68
11 Nov 2008 236.95 54.55 237.95 54.55 238.95 54.55 239.95 54.55 240.95 54.55 241.95 54.55 242.95 54.55 243.95 54.55 244.95 54.55 245.95 54.55 246.95 54.55 247.95 54.55 248.95 54.55 249.95 54.55 250.95 54.55 251.95 54.55 252.95 54.55 253.95 54.55 254.95 54.55 255.95 54.55 256.95 54.55 257.95 54.55 258.95 54.55 259.95 54.55 260.95 54.55 261.95 54.55 262.95 54.55 263.95 54.55 264.95 54.55 265.95 54.55 266.95 54.55 267.95 54.55 268.95 54.55 269.95 54.55 270.95 54.55 271.95 54.55 272.95 54.55 273.95 54.55 274.95 54.55 275.95 54.55 276.95 54.55 277.95 54.55 278.95 54.55
12 Nov 2008 235.78 54.44 236.78 54.44 237.78 54.44 238.78 54.44 239.78 54.44 240.78 54.44 241.78 54.44 242.78 54.44 243.78 54.44 244.78 54.44 245.78 54.44 246.78 54.44 247.78 54.44 248.78 54.44 249.78 54.44 250.78 54.44 251.78 54.44 252.78 54.44 253.78 54.44 254.78 54.44 255.78 54.44 256.78 54.44 257.78 54.44 258.78 54.44 259.78 54.44 260.78 54.44 261.78 54.44 262.78 54.44 263.78 54.44 264.78 54.44 265.78 54.44 266.78 54.44 267.78 54.44 268.78 54.44 269.78 54.44 270.78 54.44 271.78 54.44 272.78 54.44 273.78 54.44 274.78 54.44 275.78 54.44 276.78 54.44 277.78 54.44
13 Nov 2008 234.54 54.15 235.54 54.15 236.54 54.15 237.54 54.15 238.54 54.15 239.54 54.15 240.54 54.15 241.54 54.15 242.54 54.15 243.54 54.15 244.54 54.15 245.54 54.15 246.54 54.15 247.54 54.15 248.54 54.15 249.54 54.15 250.54 54.15 251.54 54.15 252.54 54.15 253.54 54.15 254.54 54.15 255.54 54.15 256.54 54.15 257.54 54.15 258.54 54.15 259.54 54.15 260.54 54.15 261.54 54.15 262.54 54.15 263.54 54.15 264.54 54.15 265.54 54.15 266.54 54.15 267.54 54.15 268.54 54.15 269.54 54.15 270.54 54.15 271.54 54.15 272.54 54.15 273.54 54.15 274.54 54.15 275.54 54.15 276.54 54.15
14 Nov 2008 233.85 54.08 234.85 54.08 235.85 54.08 236.85 54.08 237.85 54.08 238.85 54.08 239.85 54.08 240.85 54.08 241.85 54.08 242.85 54.08 243.85 54.08 244.85 54.08 245.85 54.08 246.85 54.08 247.85 54.08 248.85 54.08 249.85 54.08 250.85 54.08 251.85 54.08 252.85 54.08 253.85 54.08 254.85 54.08 255.85 54.08 256.85 54.08 257.85 54.08 258.85 54.08 259.85 54.08 260.85 54.08 261.85 54.08 262.85 54.08 263.85 54.08 264.85 54.08 265.85 54.08 266.85 54.08 267.85 54.08 268.85 54.08 269.85 54.08 270.85 54.08 271.85 54.08 272.85 54.08 273.85 54.08 274.85 54.08 275.85 54.08
15 Nov 2008 232.54 54.02 233.54 54.02 234.54 54.02 235.54 54.02 236.54 54.02 237.54 54.02 238.54 54.02 239.54 54.02 240.54 54.02 241.54 54.02 242.54 54.02 243.54 54.02 244.54 54.02 245.54 54.02 246.54 54.02 247.54 54.02 248.54 54.02 249.54 54.02 250.54 54.02 251.54 54.02 252.54 54.02 253.54 54.02 254.54 54.02 255.54 54.02 256.54 54.02 257.54 54.02 258.54 54.02 259.54 54.02 260.54 54.02 261.54 54.02 262.54 54.02 263.54 54.02 264.54 54.02 265.54 54.02 266.54 54.02 267.54 54.02 268.54 54.02 269.54 54.02 270.54 54.02 271.54 54.02 272.54 54.02 273.54 54.02 274.54 54.02 275.54 54.02
16 Nov 2008 232.46 53.97 233.46 53.97 234.46 53.97 235.46 53.97 236.46 53.97 237.46 53.97 238.46 53.97 239.46 53.97 240.46 53.97 241.46 53.97 242.46 53.97 243.46 53.97 244.46 53.97 245.46 53.97 246.46 53.97 247.46 53.97 248.46 53.97 249.46 53.97 250.46 53.97 251.46 53.97 252.46 53.97 253.46 53.97 254.46 53.97 255.46 53.97 256.46 53.97 257.46 53.97 258.46 53.97 259.46 53.97 260.46 53.97 261.46 53.97 262.46 53.97 263.46 53.97 264.46 53.97 265.46 53.97 266.46 53.97 267.46 53.97 268.46 53.97 269.46 53.97 270.46 53.97 271.46 53.97 272.46 53.97 273.46 53.97
17 Nov 2008 231.72 53.93 232.72 53.93 233.72 53.93 234.72 53.93 235.72 53.93 236.72 53.93 237.72 53.93 238.72 53.93 239.72 53.93 240.72 53.93 241.72 53.93 242.72 53.93 243.72 53.93 244.72 53.93 245.72 53.93 246.72 53.93 247.72 53.93 248.72 53.93 249.72 53.93 250.72 53.93 251.72 53.93 252.72 53.93 253.72 53.93 254.72 53.93 255.72 53.93 256.72 53.93 257.72 53.93 258.72 53.93 259.72 53.93 260.72 53.93 261.72 53.93 262.72 53.93 263.72 53.93 264.72 53.93 265.72 53.93 266.72 53.93 267.72 53.93 268.72 53.93 269.72 53.93 270.72 53.93 271.72 53.93 272.72 53.93
18 Nov 2008 230.97 53.70 231.97 53.70 232.97 53.70 233.97 53.70 234.97 53.70 235.97 53.70 236.97 53.70 237.97 53.70 238.97 53.70 239.97 53.70 240.97 53.70 241.97 53.70 242.97 53.70 243.97 53.70 244.97 53.70 245.97 53.70 246.97 53.70 247.97 53.70 248.97 53.70 249.97 53.70 250.97 53.70 251.97 53.70 252.97 53.70 253.97 53.70 254.97 53.70 255.97 53.70 256.97 53.70 257.97 53.70 258.97 53.70 259.97 53.70 260.97 53.70 261.97 53.70 262.97 53.70 263.97 53.70 264.97 53.70 265.97 53.70 266.97 53.70 267.97 53.70 268.97 53.70 269.97 53.70 270.97 53.70 271.97 53.70
19 Nov 2008 230.89 53.68 231.89 53.68 232.89 53.68 233.89 53.68 234.89 53.68 235.89 53.68 236.89 53.68 237.89 53.68 238.89 53.68 239.89 53.68 240.89 53.68 241.89 53.68 242.89 53.68 243.89 53.68 244.89 53.68 245.89 53.68 246.89 53.68 247.89 53.68 248.89 53.68 249.89 53.68 250.89 53.68 251.89 53.68 252.89 53.68 253.89 53.68 254.89 53.68 255.89 53.68 256.89 53.68 257.89 53.68 258.89 53.68 259.89 53.68 260.89 53.68 261.89 53.68 262.89 53.68 263.89 53.68 264.89 53.68 265.89 53.68 266.89 53.68 267.89 53.68 268.89 53.68 269.89 53.68 270.89 53.68
20 Nov 2008 230.10 53.66 231.10 53.66 232.10 53.66 233.10 53.66 234.10 53.66 235.10 53.66 236.10 53.66 237.10 53.66 238.10 53.66 239.10 53.66 240.10 53.66 241.10 53.66 242.10 53.66 243.10 53.66 244.10 53.66 245.10 53.66 246.10 53.66 247.10 53.66 248.10 53.66 249.10 53.66 250.10 53.66 251.10 53.66 252.10 53.66 253.10 53.66 254.10 53.66 255.10 53.66 256.10 53.66 257.10 53.66 258.10 53.66 259.10 53.66 260.10 53.66 261.10 53.66 262.10 53.66 263.10 53.66 264.10 53.66 265.10 53.66 266.10 53.66 267.10 53.66 268.10 53.66 269.10 53.66 270.10 53.66
21 Nov 2008 229.28 53.66 230.28 53.66 231.28 53.66 232.28 53.66 233.28 53.66 234.28 53.66 235.28 53.66 236.28 53.66 237.28 53.66 238.28 53.66 239.28 53.66 240.28 53.66 241.28 53.66 242.28 53.66 243.28 53.66 244.28 53.66 245.28 53.66 246.28 53.66 247.28 53.66 248.28 53.66 249.28 53.66 250.28 53.66 251.28 53.66 252.28 53.66 253.28 53.66 254.28 53.66 255.28 53.66 256.28 53.66 257.28 53.66 258.28 53.66 259.28 53.66 260.28 53.66 261.28 53.66 262.28 53.66 263.28 53.66 264.28 53.66 265.28 53.66 266.28 53.66 267.28 53.66 268.28 53.66 269.28 53.66
22 Nov 2008 228.45 53.65 229.45 53.65 230.45 53.65 231.45 53.65 232.45 53.65 233.45 53.65 234.45 53.65 235.45 53.65 236.45 53.65 237.45 53.65 238.45 53.65 239.45 53.65 240.45 53.65 241.45 53.65 242.45 53.65 243.45 53.65 244.45 53.65 245.45 53.65 246.45 53.65 247.45 53.65 248.45 53.65 249.45 53.65 250.45 53.65 251.45 53.65 252.45 53.65 253.45 53.65 254.45 53.65 255.45 53.65 256.45 53.65 257.45 53.65 258.45 53.65 259.45 53.65 260.45 53.65 261.45 53.65 262.45 53.65 263.45 53.65 264.45 53.65 265.45 53.65 266.45 53.65 267.45 53.65 268.45 53.65
23 Nov 2008 228.22 53.66 229.22 53.66 230.22 53.66 231.22 53.66 232.22 53.66 233.22 53.66 234.22 53.66 235.22 53.66 236.22 53.66 237.22 53.66 238.22 53.66 239.22 53.66 240.22 53.66 241.22 53.66 242.22 53.66 243.22 53.66 244.22 53.66 245.22 53.66 246.22 53.66 247.22 53.66 248.22 53.66 249.22 53.66 250.22 53.66 251.22 53.66 252.22 53.66 253.22 53.66 254.22 53.66 255.22 53.66 256.22 53.66 257.22 53.66 258.22 53.66 259.22 53.66 260.22 53.66 261.22 53.66 262.22 53.66 263.22 53.66 264.22 53.66 265.22 53.66 266.22 53.66 267.22 53.66
24 Nov 2008 227.34 53.67 228.34 53.67 229.34 53.67 230.34 53.67 231.34 53.67 232.34 53.67 233.34 53.67 234.34 53.67 235.34 53.67 236.34 53.67 237.34 53.67 238.34 53.67 239.34 53.67 240.34 53.67 241.34 53.67 242.34 53.67 243.34 53.67 244.34 53.67 245.34 53.67 246.34 53.67 247.34 53.67 248.34 53.67 249.34 53.67 250.34 53.67 251.34 53.67 252.34 53.67 253.34 53.67 254.34 53.67 255.34 53.67 256.34 53.67 257.34 53.67 258.34 53.67 259.34 53.67 260.34 53.67 261.34 53.67 262.34 53.67 263.34 53.67 264.34 53.67 265.34 53.67 266.34 53.67
25 Nov 2008 226.44 53.69 227.44 53.69 228.44 53.69 229.44 53.69 230.44 53.69 231.44 53.69 232.44 53.69 233.44 53.69 234.44 53.69 235.44 53.69 236.44 53.69 237.44 53.69 238.44 53.69 239.44 53.69 240.44 53.69 241.44 53.69 242.44 53.69 243.44 53.69 244.44 53.69 245.44 53.69 246.44 53.69 247.44 53.69 248.44 53.69 249.44 53.69 250.44 53.69 251.44 53.69 252.44 53.69 253.44 53.69 254.44 53.69 255.44 53.69 256.44 53.69 257.44 53.69 258.44 53.69 259.44 53.69 260.44 53.69 261.44 53.69 262.44 53.69 263.44 53.69 264.44 53.69 265.44 53.69
26 Nov 2008 225.51 53.71 226.51 53.71 227.51 53.71 228.51 53.71 229.51 53.71 230.51 53.71 231.51 53.71 232.51 53.71 233.51 53.71 234.51 53.71 235.51 53.71 236.51 53.71 237.51 53.71 238.51 53.71 239.51 53.71 240.51 53.71 241.51 53.71 242.51 53.71 243.51 53.71 244.51 53.71 245.51 53.71 246.51 53.71 247.51 53.71 248.51 53.71 249.51 53.71 250.51 53.71 251.51 53.71 252.51 53.71 253.51 53.71 254.51 53.71 255.51 53.71 256.51 53.71 257.51 53.71 258.51 53.71 259.51 53.71 260.51 53.71 261.51 53.71 262.51 53.71 263.51 53.71 264.51 53.71
27 Nov 2008 224.32 53.94 225.32 53.94 226.32 53.94 227.32 53.94 228.32 53.94 229.32 53.94 230.32 53.94 231.32 53.94 232.32 53.94 233.32 53.94 234.32 53.94 235.32 53.94 236.32 53.94 237.32 53.94 238.32 53.94 239.32 53.94 240.32 53.94 241.32 53.94 242.32 53.94 243.32 53.94 244.32 53.94 245.32 53.94 246.32 53.94 247.32 53.94 248.32 53.94 249.32 53.94 250.32 53.94 251.32 53.94 252.32 53.94 253.32 53.94 254.32 53.94 255.32 53.94 256.32 53.94 257.32 53.94 258.32 53.94 259.32 53.94 260.32 53.94 261.32 53.94 262.32 53.94 263.32 53.94
28 Nov 2008 223.33 41.06 224.33 53.99 225.33 53.99 226.33 53.99 227.33 53.99 228.33 53.99 229.33 53.99 230.33 53.99 231.33 53.99 232.33 53.99 233.33 53.99 234.33 53.99 235.33 53.99 236.33 53.99 237.33 53.99 238.33 53.99 239.33 53.99 240.33 53.99 241.33 53.99 242.33 53.99 243.33 53.99 244.33 53.99 245.33 53.99 246.33 53.99 247.33 53.99 248.33 53.99 249.33 53.99 250.33 53.99 251.33 53.99 252.33 53.99 253.33 53.99 254.33 53.99 255.33 53.99 256.33 53.99 257.33 53.99 258.33 53.99 259.33 53.99 260.33 53.99 261.33 53.99 262.33 53.99
29 Nov 2008 222.32 39.69 223.32 40.00 224.32 40.09 225.32 40.37 226.32 40.44 227.32 40.70 228.32 40.95 229.32 41.38 230.32 41.81 231.32 42.22 232.32 42.62 233.32 43.01 234.32 43.38 235.32 43.75 236.32 44.11 237.32 53.84 238.32 53.84 239.32 53.84 240.32 53.84 241.32 53.84 242.32 53.84 243.32 53.84 244.32 53.84 245.32 53.84 246.32 53.84 247.32 53.84 248.32 53.84 249.32 53.84 250.32 53.84 251.32 53.84 252.32 53.84 253.32 53.84 254.32 53.84 255.32 53.84 256.32 53.84 257.32 53.84 258.32 53.84 259.32 53.84 260.32 53.84 261.32 53.84
30 Nov 2008 221.09 38.63 222.09 38.76 223.09 38.87 224.09 38.98 225.09 39.28 226.09 39.36 227.09 39.64 228.09 39.71 229.09 39.97 230.09 40.21 231.09 40.65 232.09 41.07 233.09 41.49 234.09 41.89 235.09 42.29 236.09 42.67 237.09 43.05 238.09 43.41 239.09 43.77 240.09 44.12 241.09 44.45 242.09 44.78 243.09 45.11 244.09 45.42 245.09 53.51 246.09 53.51 247.09 53.51 248.09 53.51 249.09 53.51 250.09 53.51 251.09 53.51 252.09 53.51 253.09 53.51 254.09 53.51 255.09 53.51 256.09 53.51 257.09 53.51 258.09 53.51 259.09 53.51 260.09 53.51 261.09 53.51
01 Dec 2008 220.02 37.60 221.02 37.72 222.02 37.84 223.02 37.95 224.02 38.05 225.02 38.35 226.02 38.44 227.02 38.52 228.02 38.80 229.02 38.87 230.02 39.12 231.02 39.37 232.02 39.61 233.02 40.04 234.02 40.46 235.02 40.88 236.02 41.28 237.02 41.68 238.02 42.06 239.02 42.44 240.02 42.81 241.02 43.17 242.02 43.52 243.02 43.86 244.02 44.20 245.02 44.52 246.02 44.84 247.02 45.16 248.02 45.46 249.02 45.76 250.02 46.05 251.02 51.98 252.02 52.99 253.02 52.99 254.02 52.99 255.02 52.99 256.02 52.99 257.02 52.99 258.02 52.99 259.02 52.99 260.02 52.99
02 Dec 2008 218.92 36.60 219.92 36.70 220.92 36.80 221.92 36.90 222.92 36.99 223.92 37.28 224.92 37.36 225.92 37.44 226.92 37.72 227.92 37.79 228.92 37.86 229.92 38.11 230.92 38.36 231.92 38.41 232.92 38.85 233.92 39.08 234.92 39.50 235.92 39.91 236.92 40.32 237.92 40.72 238.92 41.11 239.92 41.49 240.92 41.87 241.92 42.24 242.92 42.60 243.92 42.95 244.92 43.30 245.92 43.63 246.92 43.97 247.92 44.29 248.92 44.61 249.92 44.92 250.92 45.22 251.92 45.52 252.92 45.81 253.92 46.10 254.92 46.38 255.92 48.92 256.92 50.64 257.92 51.75 258.92 52.59
03 Dec 2008 217.78 35.67 218.78 35.74 219.78 36.00 220.78 36.07 221.78 36.14 222.78 36.21 223.78 36.28 224.78 36.54 225.78 36.61 226.78 36.87 227.78 36.92 228.78 36.98 229.78 37.23 230.78 37.27 231.78 37.51 232.78 37.75 233.78 37.97 234.78 38.20 235.78 38.61 236.78 39.02 237.78 39.43 238.78 39.83 239.78 40.22 240.78 40.60 241.78 40.98 242.78 41.35 243.78 41.72 244.78 42.08 245.78 42.43 246.78 42.77 247.78 43.11 248.78 43.45 249.78 43.77 250.78 44.09 251.78 44.41 252.78 44.71 253.78 45.02 254.78 45.31 255.78 45.60 256.78 45.89 257.78 46.17
04 Dec 2008 216.02 34.94 217.02 34.97 218.02 35.00 219.02 35.04 220.02 35.28 221.02 35.32 222.02 35.36 223.02 35.60 224.02 35.64 225.02 35.68 226.02 35.92 227.02 35.96 228.02 36.20 229.02 36.24 230.02 36.47 231.02 36.50 232.02 36.72 233.02 36.95 234.02 37.17 235.02 37.38 236.02 37.59 237.02 38.00 238.02 38.40 239.02 38.79 240.02 39.18 241.02 39.57 242.02 39.95 243.02 40.32 244.02 40.69 245.02 41.05 246.02 41.41 247.02 41.76 248.02 42.11 249.02 42.45 250.02 42.78 251.02 43.11 252.02 43.43 253.02 43.75 254.02 44.06 255.02 44.37 256.02 44.67 257.02 44.97
05 Dec 2008 214.81 34.12 215.81 34.12 216.81 34.32 217.81 34.32 218.81 34.53 219.81 34.54 220.81 34.55 221.81 34.76 222.81 34.78 223.81 34.99 224.81 35.01 225.81 35.23 226.81 35.24 227.81 35.46 228.81 35.47 229.81 35.69 230.81 35.90 231.81 35.91 232.81 36.12 233.81 36.32 234.81 36.53 235.81 36.73 236.81 36.92 237.81 37.32 238.81 37.71 239.81 38.09 240.81 38.47 241.81 38.85 242.81 39.22 243.81 39.59 244.81 39.96 245.81 40.32 246.81 40.67 247.81 41.02 248.81 41.37 249.81 41.71 250.81 42.04 251.81 42.37 252.81 42.70 253.81 43.02 254.81 43.34 255.81 43.65
06 Dec 2008 213.57 33.09 214.57 33.46 215.57 33.63 216.57 33.61 217.57 33.78 218.57 33.77 219.57 33.95 220.57 33.93 221.57 34.12 222.57 34.11 223.57 34.30 224.57 34.30 225.57 34.49 226.57 34.68 227.57 34.68 228.57 34.87 229.57 35.06 230.57 35.06 231.57 35.25 232.57 35.44 233.57 35.63 234.57 35.82 235.57 36.01 236.57 36.19 237.57 36.37 238.57 36.75 239.57 37.13 240.57 37.50 241.57 37.87 242.57 38.24 243.57 38.60 244.57 38.97 245.57 39.32 246.57 39.68 247.57 40.03 248.57 40.37 249.57 40.71 250.57 41.05 251.57 41.39 252.57 41.72 253.57 42.04 254.57 42.36
07 Dec 2008 212.28 32.22 213.28 32.56 214.28 32.91 215.28 33.06 216.28 33.22 217.28 33.17 218.28 33.33 219.28 33.29 220.28 33.46 221.28 33.42 222.28 33.59 223.28 33.76 224.28 33.73 225.28 33.90 226.28 34.07 227.28 34.05 228.28 34.22 229.28 34.40 230.28 34.57 231.28 34.74 232.28 34.72 233.28 34.89 234.28 35.06 235.28 35.23 236.28 35.40 237.28 35.77 238.28 35.94 239.28 36.30 240.28 36.67 241.28 37.03 242.28 37.39 243.28 37.74 244.28 38.10 245.28 38.45 246.28 38.79 247.28 39.14 248.28 39.48 249.28 39.82 250.28 40.16 251.28 40.49 252.28 40.82 253.28 41.15
08 Dec 2008 210.06 29.39 211.06 31.31 212.06 31.64 213.06 31.97 214.06 32.30 215.06 32.63 216.06 32.57 217.06 32.71 218.06 32.85 219.06 32.79 220.06 32.94 221.06 33.09 222.06 33.04 223.06 33.19 224.06 33.34 225.06 33.29 226.06 33.44 227.06 33.60 228.06 33.75 229.06 33.91 230.06 34.06 231.06 34.02 232.06 34.18 233.06 34.33 234.06 34.49 235.06 34.64 236.06 35.00 237.06 35.15 238.06 35.31 239.06 35.66 240.06 36.01 241.06 36.36 242.06 36.71 243.06 37.05 244.06 37.40 245.06 37.74 246.06 38.08 247.06 38.42 248.06 38.75 249.06 39.08 250.06 39.42 251.06 39.74 252.06 40.07 253.06 40.39
09 Dec 2008 208.69 28.79 209.69 29.10 210.69 29.89 211.69 31.30 212.69 31.64 213.69 31.95 214.69 32.07 215.69 32.20 216.69 32.32 217.69 32.25 218.69 32.37 219.69 32.50 220.69 32.63 221.69 32.57 222.69 32.70 223.69 32.83 224.69 32.97 225.69 33.11 226.69 33.05 227.69 33.18 228.69 33.32 229.69 33.46 230.69 33.60 231.69 33.75 232.69 33.89 233.69 34.03 234.69 34.17 235.69 34.51 236.69 34.65 237.69 34.79 238.69 35.13 239.69 35.46 240.69 35.80 241.69 36.14 242.69 36.47 243.69 36.80 244.69 37.14 245.69 37.47 246.69 37.80 247.69 38.13 248.69 38.45 249.69 38.78 250.69 39.10 251.69 39.42
10 Dec 2008 207.28 28.29 208.28 28.59 209.28 28.89 210.28 29.55 211.28 30.57 212.28 31.40 213.28 31.71 214.28 31.62 215.28 31.73 216.28 31.84 217.28 31.95 218.28 32.07 219.28 31.98 220.28 32.10 221.28 32.22 222.28 32.34 223.28 32.46 224.28 32.58 225.28 32.71 226.28 32.83 227.28 32.96 228.28 33.08 229.28 33.21 230.28 33.33 231.28 33.46 232.28 33.59 233.28 33.71 234.28 33.84 235.28 33.97 236.28 34.30 237.28 34.42 238.28 34.75 239.28 35.07 240.28 35.40 241.28 35.72 242.28 36.05 243.28 36.37 244.28 36.69 245.28 37.01 246.28 37.33 247.28 37.65 248.28 37.97 249.28 38.29 250.28 38.60
11 Dec 2008 205.82 27.92 206.82 28.21 207.82 28.50 208.82 28.94 209.82 29.73 210.82 30.51 211.82 31.28 212.82 31.38 213.82 31.28 214.82 31.38 215.82 31.48 216.82 31.59 217.82 31.69 218.82 31.80 219.82 31.90 220.82 32.01 221.82 32.12 222.82 32.03 223.82 32.14 224.82 32.25 225.82 32.36 226.82 32.68 227.82 32.79 228.82 32.90 229.82 33.02 230.82 33.13 231.82 33.25 232.82 33.36 233.82 33.68 234.82 33.79 235.82 34.11 236.82 34.22 237.82 34.54 238.82 34.85 239.82 35.17 240.82 35.48 241.82 35.80 242.82 36.11 243.82 36.42 244.82 36.73 245.82 37.04 246.82 37.35 247.82 37.66 248.82 37.97
12 Dec 2008 204.32 27.70 205.32 27.98 206.32 28.29 207.32 28.93 208.32 29.57 209.32 30.20 210.32 30.84 211.32 30.90 212.32 31.00 213.32 31.09 214.32 31.18 215.32 31.28 216.32 31.37 217.32 31.47 218.32 31.57 219.32 31.66 220.32 31.76 221.32 31.86 222.32 31.96 223.32 32.07 224.32 32.17 225.32 32.27 226.32 32.37 227.32 32.48 228.32 32.78 229.32 32.88 230.32 32.99 231.32 33.09 232.32 33.40 233.32 33.50 234.32 33.81 235.32 33.91 236.32 34.22 237.32 34.52 238.32 34.83 239.32 35.13 240.32 35.44 241.32 35.74 242.32 36.04 243.32 36.35 244.32 36.65 245.32 36.95 246.32 37.25 247.32 37.55
13 Dec 2008 201.56 27.33 202.56 27.80 203.56 28.14 204.56 28.68 205.56 29.21 206.56 29.75 207.56 30.29 208.56 30.69 209.56 30.77 210.56 30.86 211.56 30.94 212.56 31.03 213.56 31.12 214.56 31.21 215.56 31.30 216.56 31.39 217.56 31.48 218.56 31.57 219.56 31.66 220.56 31.75 221.56 31.85 222.56 32.14 223.56 32.23 224.56 32.33 225.56 32.42 226.56 32.52 227.56 32.81 228.56 32.91 229.56 33.00 230.56 33.30 231.56 33.40 232.56 33.69 233.56 33.79 234.56 34.09 235.56 34.38 236.56 34.68 237.56 34.97 238.56 35.27 239.56 35.57 240.56 35.86 241.56 36.16 242.56 36.45 243.56 36.75 244.56 37.04 245.56 37.34 246.56 37.63
14 Dec 2008 199.97 28.14 200.97 28.60 201.97 29.07 202.97 29.54 203.97 30.01 204.97 30.48 205.97 30.62 206.97 30.70 207.97 30.78 208.97 30.86 209.97 30.94 210.97 31.02 211.97 31.10 212.97 31.19 213.97 31.27 214.97 31.55 215.97 31.64 216.97 31.72 217.97 31.81 218.97 31.90 219.97 31.98 220.97 32.07 221.97 32.36 222.97 32.44 223.97 32.53 224.97 32.82 225.97 32.91 226.97 33.00 227.97 33.29 228.97 33.38 229.97 33.67 230.97 33.75 231.97 34.04 232.97 34.33 233.97 34.62 234.97 34.91 235.97 35.20 236.97 35.49 237.97 35.78 238.97 36.07 239.97 36.36 240.97 36.64 241.97 36.93 242.97 37.22 243.97 37.51 244.97 37.79
15 Dec 2008 198.33 29.57 199.33 29.99 200.33 30.41 201.33 30.78 202.33 30.85 203.33 30.93 204.33 31.01 205.33 31.08 206.33 31.16 207.33 31.24 208.33 31.32 209.33 31.39 210.33 31.47 211.33 31.55 212.33 31.83 213.33 31.91 214.33 31.99 215.33 32.08 216.33 32.16 217.33 32.44 218.33 32.52 219.33 32.60 220.33 32.88 221.33 32.97 222.33 33.05 223.33 33.33 224.33 33.41 225.33 33.70 226.33 33.78 227.33 34.06 228.33 34.15 229.33 34.43 230.33 34.71 231.33 35.00 232.33 35.28 233.33 35.56 234.33 35.85 235.33 36.13 236.33 36.41 237.33 36.70 238.33 36.98 239.33 37.26 240.33 37.54 241.33 37.83 242.33 38.11 243.33 38.39
16 Dec 2008 196.64 31.29 197.64 31.37 198.64 31.44 199.64 31.51 200.64 31.59 201.64 31.66 202.64 31.74 203.64 31.81 204.64 31.89 205.64 32.16 206.64 32.24 207.64 32.32 208.64 32.39 209.64 32.47 210.64 32.75 211.64 32.82 212.64 32.90 213.64 32.98 214.64 33.26 215.64 33.34 216.64 33.41 217.64 33.69 218.64 33.77 219.64 34.05 220.64 34.13 221.64 34.41 222.64 34.48 223.64 34.76 224.64 34.84 225.64 35.12 226.64 35.40 227.64 35.68 228.64 35.96 229.64 36.24 230.64 36.51 231.64 36.79 232.64 37.07 233.64 37.35 234.64 37.63 235.64 37.91 236.64 38.18 237.64 38.46 238.64 38.74 239.64 39.02 240.64 39.29 241.64 39.57
17 Dec 2008 194.90 32.58 195.90 32.65 196.90 32.72 197.90 33.00 198.90 33.07 199.90 33.14 200.90 33.22 201.90 33.29 202.90 33.56 203.90 33.64 204.90 33.71 205.90 33.79 206.90 34.06 207.90 34.14 208.90 34.21 209.90 34.49 210.90 34.56 211.90 34.64 212.90 34.91 213.90 34.99 214.90 35.26 215.90 35.34 216.90 35.61 217.90 35.69 218.90 35.96 219.90 36.24 220.90 36.32 221.90 36.59 222.90 36.87 223.90 37.14 224.90 37.42 225.90 37.69 226.90 37.97 227.90 38.24 228.90 38.52 229.90 38.79 230.90 39.07 231.90 39.34 232.90 39.61 233.90 39.89 234.90 40.16 235.90 40.44 236.90 40.71 237.90 40.98 238.90 41.26 239.90 41.53
18 Dec 2008 193.11 34.75 194.11 35.02 195.11 35.09 196.11 35.17 197.11 35.24 198.11 35.51 199.11 35.59 200.11 35.66 201.11 35.93 202.11 36.01 203.11 36.08 204.11 36.35 205.11 36.42 206.11 36.70 207.11 36.77 208.11 37.04 209.11 37.12 210.11 37.39 211.11 37.46 212.11 37.74 213.11 37.81 214.11 38.08 215.11 38.36 216.11 38.43 217.11 38.70 218.11 38.98 219.11 39.25 220.11 39.52 221.11 39.79 222.11 40.07 223.11 40.34 224.11 40.61 225.11 40.88 226.11 41.15 227.11 41.42 228.11 41.70 229.11 41.97 230.11 42.24 231.11 42.51 232.11 42.78 233.11 43.05 234.11 43.32 235.11 43.59 236.11 43.86 237.11 44.13 238.11 44.40
19 Dec 2008 189.60 37.57 190.60 37.64 191.60 37.91 192.60 37.99 193.60 38.06 194.60 38.33 195.60 38.40 196.60 38.67 197.60 38.75 198.60 38.82 199.60 39.09 200.60 39.16 201.60 39.44 202.60 39.51 203.60 39.78 204.60 39.85 205.60 40.12 206.60 40.39 207.60 40.47 208.60 40.74 209.60 41.01 210.60 41.08 211.60 41.35 212.60 41.62 213.60 41.89 214.60 42.16 215.60 42.43 216.60 42.70 217.60 42.97 218.60 43.24 219.60 43.51 220.60 43.78 221.60 44.05 222.60 44.32 223.60 44.59 224.60 44.86 225.60 45.13 226.60 45.40 227.60 45.67 228.60 45.94 229.60 46.20 230.60 46.47 231.60 46.74 232.60 47.01 233.60 47.27 234.60 47.54 235.60 47.81 236.60 48.08 237.60 48.34
20 Dec 2008 187.72 40.62 188.72 40.69 189.72 40.76 190.72 41.03 191.72 41.10 192.72 41.38 193.72 41.45 194.72 41.72 195.72 41.79 196.72 42.06 197.72 42.33 198.72 42.40 199.72 42.67 200.72 42.74 201.72 43.01 202.72 43.28 203.72 43.35 204.72 43.62 205.72 43.89 206.72 44.16 207.72 44.43 208.72 44.70 209.72 44.97 210.72 45.24 211.72 45.51 212.72 45.78 213.72 46.05 214.72 46.31 215.72 46.58 216.72 46.85 217.72 47.12 218.72 47.38 219.72 47.65 220.72 47.92 221.72 48.19 222.72 48.45 223.72 48.72 224.72 48.98 225.72 49.25 226.72 49.52 227.72 49.78 228.72 50.05 229.72 50.31 230.72 50.58 231.72 50.84 232.72 51.11 233.72 51.37 234.72 51.63 235.72 51.90
21 Dec 2008 185.79 42.83 186.79 42.90 187.79 43.17 188.79 43.24 189.79 43.52 190.79 43.59 191.79 43.86 192.79 44.13 193.79 44.20 194.79 44.47 195.79 44.74 196.79 44.81 197.79 45.08 198.79 45.34 199.79 45.61 200.79 45.88 201.79 46.15 202.79 46.42 203.79 46.69 204.79 46.95 205.79 47.22 206.79 47.49 207.79 47.75 208.79 48.02 209.79 48.29 210.79 48.55 211.79 48.82 212.79 49.08 213.79 49.35 214.79 49.62 215.79 49.88 216.79 50.14 217.79 50.41 218.79 50.67 219.79 50.94 220.79 51.20 221.79 51.46 222.79 51.73 223.79 51.99 224.79 52.25 225.79 52.52 226.79 52.78 227.79 53.04 228.79 53.30 229.79 53.57 230.79 53.83 231.79 54.09 232.79 54.35 233.79 54.61
22 Dec 2008 183.82 44.10 184.82 44.37 185.82 44.64 186.82 44.71 187.82 44.98 188.82 45.25 189.82 45.32 190.82 45.59 191.82 45.86 192.82 46.13 193.82 46.40 194.82 46.66 195.82 46.93 196.82 47.20 197.82 47.46 198.82 47.73 199.82 48.00 200.82 48.26 201.82 48.53 202.82 48.79 203.82 49.06 204.82 49.32 205.82 49.59 206.82 49.85 207.82 50.11 208.82 50.38 209.82 50.64 210.82 50.90 211.82 51.16 212.82 51.43 213.82 51.69 214.82 51.95 215.82 52.21 216.82 52.47 217.82 52.73 218.82 52.99 219.82 53.25 220.82 53.51 221.82 53.77 222.82 54.03 223.82 54.29 224.82 54.55 225.82 54.81 226.82 55.07 227.82 55.33 228.82 55.59 229.82 55.84 230.82 56.10 231.82 56.36
23 Dec 2008 181.80 44.75 182.80 44.82 183.80 45.09 184.80 45.36 185.80 45.63 186.80 45.90 187.80 46.17 188.80 46.44 189.80 46.70 190.80 46.97 191.80 47.24 192.80 47.50 193.80 47.77 194.80 48.03 195.80 48.30 196.80 48.56 197.80 48.83 198.80 49.09 199.80 49.35 200.80 49.61 201.80 49.88 202.80 50.14 203.80 50.40 204.80 50.66 205.80 50.92 206.80 51.18 207.80 51.44 208.80 51.70 209.80 51.96 210.80 52.22 211.80 52.48 212.80 52.74 213.80 52.99 214.80 53.25 215.80 53.51 216.80 53.76 217.80 54.02 218.80 54.28 219.80 54.53 220.80 54.79 221.80 55.04 222.80 55.30 223.80 55.56 224.80 55.81 225.80 56.07 226.80 56.32 227.80 56.57 228.80 56.83 229.80 57.08
24 Dec 2008 180.00 44.90 181.00 45.17 182.00 45.44 183.00 45.71 184.00 45.98 185.00 46.25 186.00 46.52 187.00 46.78 188.00 47.05 189.00 47.31 190.00 47.58 191.00 47.84 192.00 48.11 193.00 48.37 194.00 48.63 195.00 48.89 196.00 49.16 197.00 49.42 198.00 49.68 199.00 49.94 200.00 50.20 201.00 50.46 202.00 50.71 203.00 50.97 204.00 51.23 205.00 51.49 206.00 51.74 207.00 52.00 208.00 52.25 209.00 52.51 210.00 52.76 211.00 53.02 212.00 53.27 213.00 53.52 214.00 53.78 215.00 54.03 216.00 54.28 217.00 54.53 218.00 54.79 219.00 55.04 220.00 55.29 221.00 55.54 222.00 55.79 223.00 56.04 224.00 56.29 225.00 56.54 226.00 56.79 227.00 57.04 228.00 57.29 179.75 44.83
25 Dec 2008 180.00 45.38 181.00 45.65 182.00 45.91 183.00 46.18 184.00 46.45 185.00 46.72 186.00 46.98 187.00 47.25 188.00 47.51 189.00 47.77 190.00 48.04 191.00 48.30 192.00 48.56 193.00 48.82 194.00 49.08 195.00 49.34 196.00 49.60 197.00 49.85 198.00 50.11 199.00 50.36 200.00 50.62 201.00 50.87 202.00 51.13 203.00 51.38 204.00 51.63 205.00 51.89 206.00 52.14 207.00 52.39 208.00 52.64 209.00 52.89 210.00 53.14 211.00 53.39 212.00 53.64 213.00 53.89 214.00 54.13 215.00 54.38 216.00 54.63 217.00 54.87 218.00 55.12 219.00 55.37 220.00 55.61 221.00 55.86 222.00 56.10 223.00 56.35 224.00 56.59 225.00 56.84 226.00 57.08 177.65 44.74 178.65 45.01 179.65 45.28
26 Dec 2008 180.00 45.61 181.00 45.88 182.00 46.15 183.00 46.42 184.00 46.68 185.00 46.95 186.00 47.21 187.00 47.47 188.00 47.74 189.00 48.00 190.00 48.26 191.00 48.51 192.00 48.77 193.00 49.03 194.00 49.29 195.00 49.54 196.00 49.80 197.00 50.05 198.00 50.30 199.00 50.55 200.00 50.80 201.00 51.05 202.00 51.30 203.00 51.55 204.00 51.80 205.00 52.05 206.00 52.29 207.00 52.54 208.00 52.78 209.00 53.03 210.00 53.27 211.00 53.52 212.00 53.76 213.00 54.00 214.00 54.24 215.00 54.49 216.00 54.73 217.00 54.97 218.00 55.21 219.00 55.45 220.00 55.69 221.00 55.93 222.00 56.17 223.00 56.41 224.00 56.64 175.53 44.40 176.53 44.67 177.53 44.94 178.53 45.21 179.53 45.49
27 Dec 2008 180.00 45.69 181.00 45.96 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.32 191.00 48.57 192.00 48.83 193.00 49.08 194.00 49.33 195.00 49.59 196.00 49.84 197.00 50.09 198.00 50.34 199.00 50.58 200.00 50.83 201.00 51.07 202.00 51.32 203.00 51.56 204.00 51.81 205.00 52.05 206.00 52.29 207.00 52.53 208.00 52.77 209.00 53.01 210.00 53.25 211.00 53.48 212.00 53.72 213.00 53.96 214.00 54.19 215.00 54.43 216.00 54.66 217.00 54.90 218.00 55.13 219.00 55.36 220.00 55.60 221.00 55.83 222.00 56.06 173.37 43.87 174.37 44.15 175.37 44.43 176.37 44.70 177.37 44.98 178.37 45.25 179.37 45.52
28 Dec 2008 180.00 45.65 181.00 45.92 182.00 46.19 183.00 46.45 184.00 46.72 185.00 46.98 186.00 47.24 187.00 47.50 188.00 47.76 189.00 48.02 190.00 48.27 191.00 48.53 192.00 48.78 193.00 49.03 194.00 49.28 195.00 49.53 196.00 49.77 197.00 50.02 198.00 50.26 199.00 50.51 200.00 50.75 201.00 50.99 202.00 51.23 203.00 51.47 204.00 51.71 205.00 51.94 206.00 52.18 207.00 52.41 208.00 52.65 209.00 52.88 210.00 53.11 211.00 53.34 212.00 53.57 213.00 53.80 214.00 54.03 215.00 54.26 216.00 54.49 217.00 54.72 218.00 54.94 219.00 55.17 220.00 55.40 171.19 43.21 172.19 43.49 173.19 43.78 174.19 44.06 175.19 44.33 176.19 44.61 177.19 44.89 178.19 45.16 179.19 45.43