;;File created using SAA zone 5 
28 Aug 2007 292.92 54.72 293.92 54.72 294.92 54.72 295.92 54.72 296.92 54.72 297.92 54.72 298.92 54.72 299.92 54.72 300.92 54.72 301.92 54.72 302.92 54.72
29 Aug 2007 292.24 54.61 293.24 54.61 294.24 54.61 295.24 54.61 296.24 54.61 297.24 54.61 298.24 54.61 299.24 54.61 300.24 54.61 301.24 54.61 302.24 54.61
30 Aug 2007 291.58 54.51 292.58 54.51 293.58 54.51 294.58 54.51 295.58 54.51 296.58 54.51 297.58 54.51 298.58 54.51 299.58 54.51 300.58 54.51 301.58 54.51
31 Aug 2007 290.92 54.23 291.92 54.23 292.92 54.23 293.92 54.23 294.92 54.23 295.92 54.23 296.92 54.23 297.92 54.23 298.92 54.23 299.92 54.23 300.92 54.23
01 Sep 2007 290.27 54.17 291.27 54.17 292.27 54.17 293.27 54.17 294.27 54.17 295.27 54.17 296.27 54.17 297.27 54.17 298.27 54.17 299.27 54.17 300.27 54.17
02 Sep 2007 289.63 54.12 290.63 54.12 291.63 54.12 292.63 54.12 293.63 54.12 294.63 54.12 295.63 54.12 296.63 54.12 297.63 54.12 298.63 54.12 299.63 54.12
03 Sep 2007 289.00 54.08 290.00 54.08 291.00 54.08 292.00 54.08 293.00 54.08 294.00 54.08 295.00 54.08 296.00 54.08 297.00 54.08 298.00 54.08 299.00 54.08
04 Sep 2007 288.38 54.05 289.38 54.05 290.38 54.05 291.38 54.05 292.38 54.05 293.38 54.05 294.38 54.05 295.38 54.05 296.38 54.05 297.38 54.05 298.38 54.05
05 Sep 2007 287.77 54.02 288.77 54.02 289.77 54.02 290.77 54.02 291.77 54.02 292.77 54.02 293.77 54.02 294.77 54.02 295.77 54.02 296.77 54.02 297.77 54.02
06 Sep 2007 287.16 54.01 288.16 54.01 289.16 54.01 290.16 54.01 291.16 54.01 292.16 54.01 293.16 54.01 294.16 54.01 295.16 54.01 296.16 54.01 297.16 54.01
07 Sep 2007 286.56 54.00 287.56 54.00 288.56 54.00 289.56 54.00 290.56 54.00 291.56 54.00 292.56 54.00 293.56 54.00 294.56 54.00 295.56 54.00 296.56 54.00
08 Sep 2007 285.96 54.00 286.96 54.00 287.96 54.00 288.96 54.00 289.96 54.00 290.96 54.00 291.96 54.00 292.96 54.00 293.96 54.00 294.96 54.00 295.96 54.00
09 Sep 2007 285.37 54.01 286.37 54.01 287.37 54.01 288.37 54.01 289.37 54.01 290.37 54.01 291.37 54.01 292.37 54.01 293.37 54.01 294.37 54.01 295.37 54.01
10 Sep 2007 284.79 54.03 285.79 54.03 286.79 54.03 287.79 54.03 288.79 54.03 289.79 54.03 290.79 54.03 291.79 54.03 292.79 54.03 293.79 54.03 294.79 54.03
11 Sep 2007 284.21 54.06 285.21 54.06 286.21 54.06 287.21 54.06 288.21 54.06 289.21 54.06 290.21 54.06 291.21 54.06 292.21 54.06 293.21 54.06 294.21 54.06
12 Sep 2007 283.64 54.09 284.64 54.09 285.64 54.09 286.64 54.09 287.64 54.09 288.64 54.09 289.64 54.09 290.64 54.09 291.64 54.09 292.64 54.09 293.64 54.09
13 Sep 2007 283.07 54.14 284.07 54.14 285.07 54.14 286.07 54.14 287.07 54.14 288.07 54.14 289.07 54.14 290.07 54.14 291.07 54.14 292.07 54.14 293.07 54.14
14 Sep 2007 282.51 54.19 283.51 54.19 284.51 54.19 285.51 54.19 286.51 54.19 287.51 54.19 288.51 54.19 289.51 54.19 290.51 54.19 291.51 54.19 292.51 54.19
15 Sep 2007 281.95 54.46 282.95 54.46 283.95 54.46 284.95 54.46 285.95 54.46 286.95 54.46 287.95 54.46 288.95 54.46 289.95 54.46 290.95 54.46 291.95 54.46
16 Sep 2007 281.39 54.55 282.39 54.55 283.39 54.55 284.39 54.55 285.39 54.55 286.39 54.55 287.39 54.55 288.39 54.55 289.39 54.55 290.39 54.55 291.39 54.55
17 Sep 2007 280.84 54.65 281.84 54.65 282.84 54.65 283.84 54.65 284.84 54.65 285.84 54.65 286.84 54.65 287.84 54.65 288.84 54.65 289.84 54.65 290.84 54.65
18 Sep 2007 280.29 54.97 281.29 54.97 282.29 54.97 283.29 54.97 284.29 54.97 285.29 54.97 286.29 54.97 287.29 54.97 288.29 54.97 289.29 54.97 290.29 54.97
19 Sep 2007 279.75 55.12 280.75 55.12 281.75 55.12 282.75 55.12 283.75 55.12 284.75 55.12 285.75 55.12 286.75 55.12 287.75 55.12 288.75 55.12 289.75 55.12
20 Sep 2007 279.21 54.45 280.21 54.39 281.21 54.49 282.21 54.55 283.21 54.79 284.21 54.81 285.21 54.81 286.21 54.98 287.21 55.14 288.21 55.28 289.21 55.41
21 Sep 2007 278.67 53.06 279.67 52.99 280.67 53.07 281.67 53.10 282.67 53.29 283.67 53.44 284.67 53.35 285.67 53.44 286.67 53.71 287.67 53.74 288.67 53.76
22 Sep 2007 278.13 51.76 279.13 51.82 280.13 51.87 281.13 51.92 282.13 51.96 283.13 52.01 284.13 52.05 285.13 52.15 286.13 52.13 287.13 52.37 288.13 52.40
23 Sep 2007 277.60 50.66 278.60 50.73 279.60 50.79 280.60 50.85 281.60 50.90 282.60 50.96 283.60 51.01 284.60 51.06 285.60 51.11 286.60 51.36 287.60 51.40
24 Sep 2007 277.07 48.02 278.07 48.09 279.07 48.16 280.07 48.22 281.07 49.89 282.07 49.95 283.07 50.01 284.07 50.07 285.07 50.32 286.07 50.38 287.07 50.43
25 Sep 2007 276.54 48.65 277.54 48.72 278.54 48.80 279.54 48.87 280.54 48.94 281.54 49.00 282.54 49.07 283.54 49.33 284.54 49.40 285.54 49.46 286.54 49.52
26 Sep 2007 276.01 47.99 277.01 48.07 278.01 48.14 279.01 48.22 280.01 48.29 281.01 48.36 282.01 48.43 283.01 48.50 284.01 48.56 285.01 48.63 286.01 48.69
27 Sep 2007 275.48 47.28 276.48 47.35 277.48 47.43 278.48 44.61 279.48 44.99 280.48 45.36 281.48 45.93 282.48 46.30 283.48 46.46 284.48 46.61 285.48 48.20
28 Sep 2007 274.96 46.76 275.96 46.84 276.96 46.91 277.96 46.99 278.96 47.06 279.96 47.13 280.96 47.20 281.96 47.47 282.96 47.54 283.96 47.61 284.96 47.68
29 Sep 2007 274.43 46.71 275.43 46.78 276.43 46.85 277.43 46.93 278.43 47.00 279.43 47.07 280.43 47.14 281.43 47.21 282.43 47.28 283.43 47.35 284.43 47.62
30 Sep 2007 273.91 46.83 274.91 46.90 275.91 46.97 276.91 47.04 277.91 47.11 278.91 47.18 279.91 47.45 280.91 47.52 281.91 47.59 282.91 47.66 283.91 47.73
01 Oct 2007 273.39 47.72 274.39 47.79 275.39 47.86 276.39 47.93 277.39 48.00 278.39 48.07 279.39 48.14 280.39 48.21 281.39 48.48 282.39 48.54 283.39 48.61
02 Oct 2007 272.86 49.56 273.86 49.63 274.86 49.69 275.86 49.76 276.86 49.83 277.86 49.90 278.86 49.96 279.86 50.03 280.86 50.10 281.86 50.36 282.86 50.43
03 Oct 2007 272.34 68.39 273.34 68.39 274.34 68.39 275.34 68.39 276.34 68.39 277.34 68.39 278.34 68.39 279.34 68.39 280.34 68.39 281.34 68.39 282.34 68.39
04 Oct 2007 261.82 74.36 262.82 74.36 263.82 74.36 264.82 74.36 265.82 74.36 266.82 74.36 267.82 74.36 268.82 74.36 269.82 74.36 270.82 74.36 271.82 74.36 272.82 74.36 273.82 74.36 274.82 74.36 275.82 74.36 276.82 74.36 277.82 74.36 278.82 74.36 279.82 74.36 280.82 74.36 281.82 74.36 282.82 74.36 283.82 74.36 284.82 74.36 285.82 74.36 286.82 74.36 287.82 74.36 288.82 74.36 289.82 74.36 290.82 74.36 291.82 74.36
05 Oct 2007 261.29 81.83 262.29 81.83 263.29 81.83 264.29 81.83 265.29 81.83 266.29 81.83 267.29 81.83 268.29 81.83 269.29 81.83 270.29 81.83 271.29 81.83 272.29 81.83 273.29 81.83 274.29 81.83 275.29 81.83 276.29 81.83 277.29 81.83 278.29 81.83 279.29 81.83 280.29 81.83 281.29 81.83 282.29 81.83 283.29 81.83 284.29 81.83 285.29 81.83 286.29 81.83 287.29 81.83 288.29 81.83 289.29 81.83 290.29 81.83 291.29 81.83
06 Oct 2007 260.77 86.88 261.77 86.88 262.77 86.88 263.77 86.88 264.77 86.88 265.77 86.88 266.77 86.88 267.77 86.88 268.77 86.88 269.77 86.88 270.77 86.88 271.77 86.88 272.77 86.88 273.77 86.88 274.77 86.88 275.77 86.88 276.77 86.88 277.77 86.88 278.77 86.88 279.77 86.88 280.77 86.88 281.77 86.88 282.77 86.88 283.77 86.88 284.77 86.88 285.77 86.88 286.77 86.88 287.77 86.88 288.77 86.88 289.77 86.88 290.77 86.88
07 Oct 2007 260.24 89.16 261.24 89.16 262.24 89.16 263.24 89.16 264.24 89.16 265.24 89.16 266.24 89.16 267.24 89.16 268.24 89.16 269.24 89.16 270.24 89.16 271.24 89.16 272.24 89.16 273.24 89.16 274.24 89.16 275.24 89.16 276.24 89.16 277.24 89.16 278.24 89.16 279.24 89.16 280.24 89.16 281.24 89.16 282.24 89.16 283.24 89.16 284.24 89.16 285.24 89.16 286.24 89.16 287.24 89.16 288.24 89.16 289.24 89.16 290.24 89.16
08 Oct 2007 259.72 89.83 260.72 89.83 261.72 89.83 262.72 89.83 263.72 89.83 264.72 89.83 265.72 89.83 266.72 89.83 267.72 89.83 268.72 89.83 269.72 89.83 270.72 89.83 271.72 89.83 272.72 89.83 273.72 89.83 274.72 89.83 275.72 89.83 276.72 89.83 277.72 89.83 278.72 89.83 279.72 89.83 280.72 89.83 281.72 89.83 282.72 89.83 283.72 89.83 284.72 89.83 285.72 89.83 286.72 89.83 287.72 89.83 288.72 89.83 289.72 89.83
09 Oct 2007 259.19 72.98 260.19 73.24 261.19 73.51 262.19 73.77 263.19 74.03 264.19 74.10 265.19 74.16 266.19 74.23 267.19 74.30 268.19 74.36 269.19 74.43 270.19 74.50 271.19 74.56 272.19 74.63 273.19 74.70 274.19 74.77 275.19 74.84 276.19 75.11 277.19 75.17 278.19 75.24 279.19 75.31 280.19 75.58 281.19 75.66 282.19 75.73 283.19 76.00 284.19 76.07 285.19 76.14 286.19 76.41 287.19 76.49 288.19 76.76 289.19 77.03
10 Oct 2007 258.66 69.31 259.66 69.31 260.66 69.31 261.66 69.31 262.66 69.31 263.66 69.31 264.66 69.31 265.66 69.31 266.66 69.31 267.66 69.31 268.66 69.31 269.66 69.31 270.66 69.31 271.66 69.31 272.66 69.31 273.66 69.31 274.66 69.31 275.66 69.31 276.66 69.31 277.66 69.31 278.66 69.31 279.66 69.31 280.66 69.31 281.66 69.31 282.66 69.31 283.66 69.31 284.66 69.31 285.66 69.31 286.66 69.31 287.66 69.31 288.66 69.31
11 Oct 2007 258.13 64.61 259.13 64.61 260.13 64.61 261.13 64.61 262.13 64.61 263.13 64.61 264.13 64.61 265.13 64.61 266.13 64.61 267.13 64.61 268.13 64.61 269.13 64.61 270.13 64.61 271.13 64.61 272.13 64.61 273.13 64.61 274.13 64.61 275.13 64.61 276.13 64.61 277.13 64.61 278.13 64.61 279.13 64.61 280.13 64.61 281.13 64.61 282.13 64.61 283.13 64.61 284.13 64.61 285.13 64.61 286.13 64.61 287.13 64.61 288.13 64.61
12 Oct 2007 257.60 61.99 258.60 61.99 259.60 61.99 260.60 61.99 261.60 61.99 262.60 61.99 263.60 61.99 264.60 61.99 265.60 61.99 266.60 61.99 267.60 61.99 268.60 61.99 269.60 61.99 270.60 61.99 271.60 61.99 272.60 61.99 273.60 61.99 274.60 61.99 275.60 61.99 276.60 61.99 277.60 61.99 278.60 61.99 279.60 61.99 280.60 61.99 281.60 61.99 282.60 61.99 283.60 61.99 284.60 61.99 285.60 61.99 286.60 61.99 287.60 61.99
13 Oct 2007 257.07 60.28 258.07 60.28 259.07 60.28 260.07 60.28 261.07 60.28 262.07 60.28 263.07 60.28 264.07 60.28 265.07 60.28 266.07 60.28 267.07 60.28 268.07 60.28 269.07 60.28 270.07 60.28 271.07 60.28 272.07 60.28 273.07 60.28 274.07 60.28 275.07 60.28 276.07 60.28 277.07 60.28 278.07 60.28 279.07 60.28 280.07 60.28 281.07 60.28 282.07 60.28 283.07 60.28 284.07 60.28 285.07 60.28 286.07 60.28 287.07 60.28
14 Oct 2007 256.53 58.98 257.53 58.98 258.53 58.98 259.53 58.98 260.53 58.98 261.53 58.98 262.53 58.98 263.53 58.98 264.53 58.98 265.53 58.98 266.53 58.98 267.53 58.98 268.53 58.98 269.53 58.98 270.53 58.98 271.53 58.98 272.53 58.98 273.53 58.98 274.53 58.98 275.53 58.98 276.53 58.98 277.53 58.98 278.53 58.98 279.53 58.98 280.53 58.98 281.53 58.98 282.53 58.98 283.53 58.98 284.53 58.98 285.53 58.98 286.53 58.98
15 Oct 2007 255.99 58.02 256.99 58.02 257.99 58.02 258.99 58.02 259.99 58.02 260.99 58.02 261.99 58.02 262.99 58.02 263.99 58.02 264.99 58.02 265.99 58.02 266.99 58.02 267.99 58.02 268.99 58.02 269.99 58.02 270.99 58.02 271.99 58.02 272.99 58.02 273.99 58.02 274.99 58.02 275.99 58.02 276.99 58.02 277.99 58.02 278.99 58.02 279.99 58.02 280.99 58.02 281.99 58.02 282.99 58.02 283.99 58.02 284.99 58.02 285.99 58.02
16 Oct 2007 255.20 57.18 256.20 57.18 257.20 57.18 258.20 57.18 259.20 57.18 260.20 57.18 261.20 57.18 262.20 57.18 263.20 57.18 264.20 57.18 265.20 57.18 266.20 57.18 267.20 57.18 268.20 57.18 269.20 57.18 270.20 57.18 271.20 57.18 272.20 57.18 273.20 57.18 274.20 57.18 275.20 57.18 276.20 57.18 277.20 57.18 278.20 57.18 279.20 57.18 280.20 57.18 281.20 57.18 282.20 57.18 283.20 57.18 284.20 57.18 285.20 57.18 286.20 57.18 287.20 57.18 288.20 57.18 289.20 57.18 290.20 57.18 291.20 57.18 292.20 57.18 293.20 57.18
17 Oct 2007 254.60 56.61 255.60 56.61 256.60 56.61 257.60 56.61 258.60 56.61 259.60 56.61 260.60 56.61 261.60 56.61 262.60 56.61 263.60 56.61 264.60 56.61 265.60 56.61 266.60 56.61 267.60 56.61 268.60 56.61 269.60 56.61 270.60 56.61 271.60 56.61 272.60 56.61 273.60 56.61 274.60 56.61 275.60 56.61 276.60 56.61 277.60 56.61 278.60 56.61 279.60 56.61 280.60 56.61 281.60 56.61 282.60 56.61 283.60 56.61 284.60 56.61 285.60 56.61 286.60 56.61 287.60 56.61 288.60 56.61 289.60 56.61 290.60 56.61 291.60 56.61 292.60 56.61
18 Oct 2007 254.05 56.12 255.05 56.12 256.05 56.12 257.05 56.12 258.05 56.12 259.05 56.12 260.05 56.12 261.05 56.12 262.05 56.12 263.05 56.12 264.05 56.12 265.05 56.12 266.05 56.12 267.05 56.12 268.05 56.12 269.05 56.12 270.05 56.12 271.05 56.12 272.05 56.12 273.05 56.12 274.05 56.12 275.05 56.12 276.05 56.12 277.05 56.12 278.05 56.12 279.05 56.12 280.05 56.12 281.05 56.12 282.05 56.12 283.05 56.12 284.05 56.12 285.05 56.12 286.05 56.12 287.05 56.12 288.05 56.12 289.05 56.12 290.05 56.12 291.05 56.12 292.05 56.12
19 Oct 2007 253.44 55.67 254.44 55.67 255.44 55.67 256.44 55.67 257.44 55.67 258.44 55.67 259.44 55.67 260.44 55.67 261.44 55.67 262.44 55.67 263.44 55.67 264.44 55.67 265.44 55.67 266.44 55.67 267.44 55.67 268.44 55.67 269.44 55.67 270.44 55.67 271.44 55.67 272.44 55.67 273.44 55.67 274.44 55.67 275.44 55.67 276.44 55.67 277.44 55.67 278.44 55.67 279.44 55.67 280.44 55.67 281.44 55.67 282.44 55.67 283.44 55.67 284.44 55.67 285.44 55.67 286.44 55.67 287.44 55.67 288.44 55.67 289.44 55.67 290.44 55.67 291.44 55.67
20 Oct 2007 252.81 55.47 253.81 55.47 254.81 55.47 255.81 55.47 256.81 55.47 257.81 55.47 258.81 55.47 259.81 55.47 260.81 55.47 261.81 55.47 262.81 55.47 263.81 55.47 264.81 55.47 265.81 55.47 266.81 55.47 267.81 55.47 268.81 55.47 269.81 55.47 270.81 55.47 271.81 55.47 272.81 55.47 273.81 55.47 274.81 55.47 275.81 55.47 276.81 55.47 277.81 55.47 278.81 55.47 279.81 55.47 280.81 55.47 281.81 55.47 282.81 55.47 283.81 55.47 284.81 55.47 285.81 55.47 286.81 55.47 287.81 55.47 288.81 55.47 289.81 55.47 290.81 55.47
21 Oct 2007 252.17 55.09 253.17 55.09 254.17 55.09 255.17 55.09 256.17 55.09 257.17 55.09 258.17 55.09 259.17 55.09 260.17 55.09 261.17 55.09 262.17 55.09 263.17 55.09 264.17 55.09 265.17 55.09 266.17 55.09 267.17 55.09 268.17 55.09 269.17 55.09 270.17 55.09 271.17 55.09 272.17 55.09 273.17 55.09 274.17 55.09 275.17 55.09 276.17 55.09 277.17 55.09 278.17 55.09 279.17 55.09 280.17 55.09 281.17 55.09 282.17 55.09 283.17 55.09 284.17 55.09 285.17 55.09 286.17 55.09 287.17 55.09 288.17 55.09 289.17 55.09 290.17 55.09
22 Oct 2007 251.53 54.74 252.53 54.74 253.53 54.74 254.53 54.74 255.53 54.74 256.53 54.74 257.53 54.74 258.53 54.74 259.53 54.74 260.53 54.74 261.53 54.74 262.53 54.74 263.53 54.74 264.53 54.74 265.53 54.74 266.53 54.74 267.53 54.74 268.53 54.74 269.53 54.74 270.53 54.74 271.53 54.74 272.53 54.74 273.53 54.74 274.53 54.74 275.53 54.74 276.53 54.74 277.53 54.74 278.53 54.74 279.53 54.74 280.53 54.74 281.53 54.74 282.53 54.74 283.53 54.74 284.53 54.74 285.53 54.74 286.53 54.74 287.53 54.74 288.53 54.74 289.53 54.74
23 Oct 2007 250.86 54.63 251.86 54.63 252.86 54.63 253.86 54.63 254.86 54.63 255.86 54.63 256.86 54.63 257.86 54.63 258.86 54.63 259.86 54.63 260.86 54.63 261.86 54.63 262.86 54.63 263.86 54.63 264.86 54.63 265.86 54.63 266.86 54.63 267.86 54.63 268.86 54.63 269.86 54.63 270.86 54.63 271.86 54.63 272.86 54.63 273.86 54.63 274.86 54.63 275.86 54.63 276.86 54.63 277.86 54.63 278.86 54.63 279.86 54.63 280.86 54.63 281.86 54.63 282.86 54.63 283.86 54.63 284.86 54.63 285.86 54.63 286.86 54.63 287.86 54.63 288.86 54.63 289.86 54.63
24 Oct 2007 250.28 54.53 251.28 54.53 252.28 54.53 253.28 54.53 254.28 54.53 255.28 54.53 256.28 54.53 257.28 54.53 258.28 54.53 259.28 54.53 260.28 54.53 261.28 54.53 262.28 54.53 263.28 54.53 264.28 54.53 265.28 54.53 266.28 54.53 267.28 54.53 268.28 54.53 269.28 54.53 270.28 54.53 271.28 54.53 272.28 54.53 273.28 54.53 274.28 54.53 275.28 54.53 276.28 54.53 277.28 54.53 278.28 54.53 279.28 54.53 280.28 54.53 281.28 54.53 282.28 54.53 283.28 54.53 284.28 54.53 285.28 54.53 286.28 54.53 287.28 54.53 288.28 54.53 289.28 54.53
25 Oct 2007 249.60 54.45 250.60 54.45 251.60 54.45 252.60 54.45 253.60 54.45 254.60 54.45 255.60 54.45 256.60 54.45 257.60 54.45 258.60 54.45 259.60 54.45 260.60 54.45 261.60 54.45 262.60 54.45 263.60 54.45 264.60 54.45 265.60 54.45 266.60 54.45 267.60 54.45 268.60 54.45 269.60 54.45 270.60 54.45 271.60 54.45 272.60 54.45 273.60 54.45 274.60 54.45 275.60 54.45 276.60 54.45 277.60 54.45 278.60 54.45 279.60 54.45 280.60 54.45 281.60 54.45 282.60 54.45 283.60 54.45 284.60 54.45 285.60 54.45 286.60 54.45 287.60 54.45 288.60 54.45
26 Oct 2007 248.89 54.18 249.89 54.18 250.89 54.18 251.89 54.18 252.89 54.18 253.89 54.18 254.89 54.18 255.89 54.18 256.89 54.18 257.89 54.18 258.89 54.18 259.89 54.18 260.89 54.18 261.89 54.18 262.89 54.18 263.89 54.18 264.89 54.18 265.89 54.18 266.89 54.18 267.89 54.18 268.89 54.18 269.89 54.18 270.89 54.18 271.89 54.18 272.89 54.18 273.89 54.18 274.89 54.18 275.89 54.18 276.89 54.18 277.89 54.18 278.89 54.18 279.89 54.18 280.89 54.18 281.89 54.18 282.89 54.18 283.89 54.18 284.89 54.18 285.89 54.18 286.89 54.18 287.89 54.18
27 Oct 2007 248.19 54.13 249.19 54.13 250.19 54.13 251.19 54.13 252.19 54.13 253.19 54.13 254.19 54.13 255.19 54.13 256.19 54.13 257.19 54.13 258.19 54.13 259.19 54.13 260.19 54.13 261.19 54.13 262.19 54.13 263.19 54.13 264.19 54.13 265.19 54.13 266.19 54.13 267.19 54.13 268.19 54.13 269.19 54.13 270.19 54.13 271.19 54.13 272.19 54.13 273.19 54.13 274.19 54.13 275.19 54.13 276.19 54.13 277.19 54.13 278.19 54.13 279.19 54.13 280.19 54.13 281.19 54.13 282.19 54.13 283.19 54.13 284.19 54.13 285.19 54.13 286.19 54.13 287.19 54.13 288.19 54.13
28 Oct 2007 247.44 54.08 248.44 54.08 249.44 54.08 250.44 54.08 251.44 54.08 252.44 54.08 253.44 54.08 254.44 54.08 255.44 54.08 256.44 54.08 257.44 54.08 258.44 54.08 259.44 54.08 260.44 54.08 261.44 54.08 262.44 54.08 263.44 54.08 264.44 54.08 265.44 54.08 266.44 54.08 267.44 54.08 268.44 54.08 269.44 54.08 270.44 54.08 271.44 54.08 272.44 54.08 273.44 54.08 274.44 54.08 275.44 54.08 276.44 54.08 277.44 54.08 278.44 54.08 279.44 54.08 280.44 54.08 281.44 54.08 282.44 54.08 283.44 54.08 284.44 54.08 285.44 54.08 286.44 54.08 287.44 54.08
29 Oct 2007 246.68 54.05 247.68 54.05 248.68 54.05 249.68 54.05 250.68 54.05 251.68 54.05 252.68 54.05 253.68 54.05 254.68 54.05 255.68 54.05 256.68 54.05 257.68 54.05 258.68 54.05 259.68 54.05 260.68 54.05 261.68 54.05 262.68 54.05 263.68 54.05 264.68 54.05 265.68 54.05 266.68 54.05 267.68 54.05 268.68 54.05 269.68 54.05 270.68 54.05 271.68 54.05 272.68 54.05 273.68 54.05 274.68 54.05 275.68 54.05 276.68 54.05 277.68 54.05 278.68 54.05 279.68 54.05 280.68 54.05 281.68 54.05 282.68 54.05 283.68 54.05 284.68 54.05 285.68 54.05 286.68 54.05
30 Oct 2007 246.06 54.03 247.06 54.03 248.06 54.03 249.06 54.03 250.06 54.03 251.06 54.03 252.06 54.03 253.06 54.03 254.06 54.03 255.06 54.03 256.06 54.03 257.06 54.03 258.06 54.03 259.06 54.03 260.06 54.03 261.06 54.03 262.06 54.03 263.06 54.03 264.06 54.03 265.06 54.03 266.06 54.03 267.06 54.03 268.06 54.03 269.06 54.03 270.06 54.03 271.06 54.03 272.06 54.03 273.06 54.03 274.06 54.03 275.06 54.03 276.06 54.03 277.06 54.03 278.06 54.03 279.06 54.03 280.06 54.03 281.06 54.03 282.06 54.03 283.06 54.03 284.06 54.03 285.06 54.03 286.06 54.03
31 Oct 2007 245.27 54.01 246.27 54.01 247.27 54.01 248.27 54.01 249.27 54.01 250.27 54.01 251.27 54.01 252.27 54.01 253.27 54.01 254.27 54.01 255.27 54.01 256.27 54.01 257.27 54.01 258.27 54.01 259.27 54.01 260.27 54.01 261.27 54.01 262.27 54.01 263.27 54.01 264.27 54.01 265.27 54.01 266.27 54.01 267.27 54.01 268.27 54.01 269.27 54.01 270.27 54.01 271.27 54.01 272.27 54.01 273.27 54.01 274.27 54.01 275.27 54.01 276.27 54.01 277.27 54.01 278.27 54.01 279.27 54.01 280.27 54.01 281.27 54.01 282.27 54.01 283.27 54.01 284.27 54.01 285.27 54.01 286.27 54.01 287.27 54.01
01 Nov 2007 244.45 54.00 245.45 54.00 246.45 54.00 247.45 54.00 248.45 54.00 249.45 54.00 250.45 54.00 251.45 54.00 252.45 54.00 253.45 54.00 254.45 54.00 255.45 54.00 256.45 54.00 257.45 54.00 258.45 54.00 259.45 54.00 260.45 54.00 261.45 54.00 262.45 54.00 263.45 54.00 264.45 54.00 265.45 54.00 266.45 54.00 267.45 54.00 268.45 54.00 269.45 54.00 270.45 54.00 271.45 54.00 272.45 54.00 273.45 54.00 274.45 54.00 275.45 54.00 276.45 54.00 277.45 54.00 278.45 54.00 279.45 54.00 280.45 54.00 281.45 54.00 282.45 54.00 283.45 54.00 284.45 54.00 285.45 54.00 286.45 54.00
02 Nov 2007 243.62 54.00 244.62 54.00 245.62 54.00 246.62 54.00 247.62 54.00 248.62 54.00 249.62 54.00 250.62 54.00 251.62 54.00 252.62 54.00 253.62 54.00 254.62 54.00 255.62 54.00 256.62 54.00 257.62 54.00 258.62 54.00 259.62 54.00 260.62 54.00 261.62 54.00 262.62 54.00 263.62 54.00 264.62 54.00 265.62 54.00 266.62 54.00 267.62 54.00 268.62 54.00 269.62 54.00 270.62 54.00 271.62 54.00 272.62 54.00 273.62 54.00 274.62 54.00 275.62 54.00 276.62 54.00 277.62 54.00 278.62 54.00 279.62 54.00 280.62 54.00 281.62 54.00 282.62 54.00 283.62 54.00 284.62 54.00 285.62 54.00
03 Nov 2007 242.74 54.01 243.74 54.01 244.74 54.01 245.74 54.01 246.74 54.01 247.74 54.01 248.74 54.01 249.74 54.01 250.74 54.01 251.74 54.01 252.74 54.01 253.74 54.01 254.74 54.01 255.74 54.01 256.74 54.01 257.74 54.01 258.74 54.01 259.74 54.01 260.74 54.01 261.74 54.01 262.74 54.01 263.74 54.01 264.74 54.01 265.74 54.01 266.74 54.01 267.74 54.01 268.74 54.01 269.74 54.01 270.74 54.01 271.74 54.01 272.74 54.01 273.74 54.01 274.74 54.01 275.74 54.01 276.74 54.01 277.74 54.01 278.74 54.01 279.74 54.01 280.74 54.01 281.74 54.01 282.74 54.01 283.74 54.01
04 Nov 2007 242.09 54.03 243.09 54.03 244.09 54.03 245.09 54.03 246.09 54.03 247.09 54.03 248.09 54.03 249.09 54.03 250.09 54.03 251.09 54.03 252.09 54.03 253.09 54.03 254.09 54.03 255.09 54.03 256.09 54.03 257.09 54.03 258.09 54.03 259.09 54.03 260.09 54.03 261.09 54.03 262.09 54.03 263.09 54.03 264.09 54.03 265.09 54.03 266.09 54.03 267.09 54.03 268.09 54.03 269.09 54.03 270.09 54.03 271.09 54.03 272.09 54.03 273.09 54.03 274.09 54.03 275.09 54.03 276.09 54.03 277.09 54.03 278.09 54.03 279.09 54.03 280.09 54.03 281.09 54.03 282.09 54.03 283.09 54.03
05 Nov 2007 241.18 54.05 242.18 54.05 243.18 54.05 244.18 54.05 245.18 54.05 246.18 54.05 247.18 54.05 248.18 54.05 249.18 54.05 250.18 54.05 251.18 54.05 252.18 54.05 253.18 54.05 254.18 54.05 255.18 54.05 256.18 54.05 257.18 54.05 258.18 54.05 259.18 54.05 260.18 54.05 261.18 54.05 262.18 54.05 263.18 54.05 264.18 54.05 265.18 54.05 266.18 54.05 267.18 54.05 268.18 54.05 269.18 54.05 270.18 54.05 271.18 54.05 272.18 54.05 273.18 54.05 274.18 54.05 275.18 54.05 276.18 54.05 277.18 54.05 278.18 54.05 279.18 54.05 280.18 54.05 281.18 54.05 282.18 54.05 283.18 54.05
06 Nov 2007 240.22 54.08 241.22 54.08 242.22 54.08 243.22 54.08 244.22 54.08 245.22 54.08 246.22 54.08 247.22 54.08 248.22 54.08 249.22 54.08 250.22 54.08 251.22 54.08 252.22 54.08 253.22 54.08 254.22 54.08 255.22 54.08 256.22 54.08 257.22 54.08 258.22 54.08 259.22 54.08 260.22 54.08 261.22 54.08 262.22 54.08 263.22 54.08 264.22 54.08 265.22 54.08 266.22 54.08 267.22 54.08 268.22 54.08 269.22 54.08 270.22 54.08 271.22 54.08 272.22 54.08 273.22 54.08 274.22 54.08 275.22 54.08 276.22 54.08 277.22 54.08 278.22 54.08 279.22 54.08 280.22 54.08 281.22 54.08 282.22 54.08
07 Nov 2007 239.24 54.13 240.24 54.13 241.24 54.13 242.24 54.13 243.24 54.13 244.24 54.13 245.24 54.13 246.24 54.13 247.24 54.13 248.24 54.13 249.24 54.13 250.24 54.13 251.24 54.13 252.24 54.13 253.24 54.13 254.24 54.13 255.24 54.13 256.24 54.13 257.24 54.13 258.24 54.13 259.24 54.13 260.24 54.13 261.24 54.13 262.24 54.13 263.24 54.13 264.24 54.13 265.24 54.13 266.24 54.13 267.24 54.13 268.24 54.13 269.24 54.13 270.24 54.13 271.24 54.13 272.24 54.13 273.24 54.13 274.24 54.13 275.24 54.13 276.24 54.13 277.24 54.13 278.24 54.13 279.24 54.13 280.24 54.13
08 Nov 2007 238.11 45.87 239.11 45.99 240.11 46.31 241.11 46.41 242.11 46.51 243.11 46.60 244.11 51.91 245.11 53.21 246.11 54.07 247.11 54.18 248.11 54.18 249.11 54.18 250.11 54.18 251.11 54.18 252.11 54.18 253.11 54.18 254.11 54.18 255.11 54.18 256.11 54.18 257.11 54.18 258.11 54.18 259.11 54.18 260.11 54.18 261.11 54.18 262.11 54.18 263.11 54.18 264.11 54.18 265.11 54.18 266.11 54.18 267.11 54.18 268.11 54.18 269.11 54.18 270.11 54.18 271.11 54.18 272.11 54.18 273.11 54.18 274.11 54.18 275.11 54.18 276.11 54.18 277.11 54.18 278.11 54.18 279.11 54.18 280.11 54.18
09 Nov 2007 237.40 44.93 238.40 44.88 239.40 45.02 240.40 45.16 241.40 45.28 242.40 45.60 243.40 45.72 244.40 45.82 245.40 45.92 246.40 46.22 247.40 46.30 248.40 47.47 249.40 50.46 250.40 51.80 251.40 52.73 252.40 53.46 253.40 54.05 254.40 54.45 255.40 54.45 256.40 54.45 257.40 54.45 258.40 54.45 259.40 54.45 260.40 54.45 261.40 54.45 262.40 54.45 263.40 54.45 264.40 54.45 265.40 54.45 266.40 54.45 267.40 54.45 268.40 54.45 269.40 54.45 270.40 54.45 271.40 54.45 272.40 54.45 273.40 54.45 274.40 54.45 275.40 54.45 276.40 54.45 277.40 54.45 278.40 54.45 279.40 54.45
10 Nov 2007 236.42 43.82 237.42 43.80 238.42 43.97 239.42 44.13 240.42 44.28 241.42 44.43 242.42 44.57 243.42 44.70 244.42 44.83 245.42 44.95 246.42 45.06 247.42 45.36 248.42 45.47 249.42 45.76 250.42 45.85 251.42 46.13 252.42 46.41 253.42 46.86 254.42 49.13 255.42 50.46 256.42 51.43 257.42 52.21 258.42 52.86 259.42 53.41 260.42 53.90 261.42 54.33 262.42 54.53 263.42 54.53 264.42 54.53 265.42 54.53 266.42 54.53 267.42 54.53 268.42 54.53 269.42 54.53 270.42 54.53 271.42 54.53 272.42 54.53 273.42 54.53 274.42 54.53 275.42 54.53 276.42 54.53 277.42 54.53 278.42 54.53
11 Nov 2007 235.30 42.63 236.30 42.83 237.30 42.81 238.30 43.00 239.30 42.97 240.30 43.14 241.30 43.30 242.30 43.46 243.30 43.61 244.30 43.75 245.30 43.89 246.30 44.02 247.30 44.14 248.30 44.46 249.30 44.57 250.30 44.88 251.30 44.98 252.30 45.28 253.30 45.57 254.30 45.85 255.30 46.13 256.30 46.41 257.30 46.68 258.30 46.94 259.30 48.05 260.30 49.29 261.30 50.26 262.30 51.06 263.30 51.74 264.30 52.33 265.30 52.85 266.30 53.32 267.30 53.75 268.30 54.15 269.30 54.51 270.30 54.63 271.30 54.63 272.30 54.63 273.30 54.63 274.30 54.63 275.30 54.63 276.30 54.63
12 Nov 2007 234.12 41.66 235.12 41.66 236.12 41.86 237.12 41.85 238.12 42.04 239.12 42.03 240.12 42.20 241.12 42.38 242.12 42.34 243.12 42.50 244.12 42.66 245.12 42.81 246.12 42.95 247.12 43.09 248.12 43.42 249.12 43.55 250.12 43.67 251.12 43.99 252.12 44.10 253.12 44.41 254.12 44.71 255.12 45.01 256.12 45.30 257.12 45.58 258.12 45.86 259.12 46.14 260.12 46.41 261.12 46.68 262.12 46.94 263.12 47.20 264.12 47.46 265.12 48.41 266.12 49.32 267.12 50.09 268.12 50.77 269.12 51.37 270.12 51.91 271.12 52.41 272.12 52.86 273.12 53.28 274.12 53.67 275.12 54.03 276.12 54.37
13 Nov 2007 232.90 40.57 233.90 40.77 234.90 40.77 235.90 40.76 236.90 40.96 237.90 40.94 238.90 41.13 239.90 41.11 240.90 41.28 241.90 41.46 242.90 41.62 243.90 41.58 244.90 41.74 245.90 41.90 246.90 42.04 247.90 42.19 248.90 42.52 249.90 42.66 250.90 42.79 251.90 43.11 252.90 43.23 253.90 43.54 254.90 43.85 255.90 44.16 256.90 44.46 257.90 44.75 258.90 45.04 259.90 45.33 260.90 45.61 261.90 45.89 262.90 46.17 263.90 46.44 264.90 46.70 265.90 46.96 266.90 47.22 267.90 47.48 268.90 47.73 269.90 47.97 270.90 48.58 271.90 49.31 272.90 49.96 273.90 50.55 274.90 51.10
14 Nov 2007 232.13 39.60 233.13 39.79 234.13 39.78 235.13 39.97 236.13 39.96 237.13 39.94 238.13 40.12 239.13 40.30 240.13 40.28 241.13 40.45 242.13 40.42 243.13 40.58 244.13 40.75 245.13 40.90 246.13 41.06 247.13 41.21 248.13 41.35 249.13 41.50 250.13 41.63 251.13 41.97 252.13 42.10 253.13 42.42 254.13 42.54 255.13 42.86 256.13 43.17 257.13 43.48 258.13 43.79 259.13 44.09 260.13 44.38 261.13 44.67 262.13 44.96 263.13 45.25 264.13 45.53 265.13 45.81 266.13 46.08 267.13 46.35 268.13 46.61 269.13 46.88 270.13 47.14 271.13 47.39 272.13 47.64 273.13 47.89 274.13 48.14
15 Nov 2007 230.84 38.79 231.84 38.77 232.84 38.95 233.84 38.92 234.84 39.10 235.84 39.08 236.84 39.25 237.84 39.22 238.84 39.39 239.84 39.36 240.84 39.53 241.84 39.69 242.84 39.65 243.84 39.81 244.84 39.97 245.84 40.12 246.84 40.27 247.84 40.42 248.84 40.56 249.84 40.70 250.84 40.84 251.84 41.17 252.84 41.30 253.84 41.43 254.84 41.75 255.84 42.07 256.84 42.38 257.84 42.70 258.84 43.00 259.84 43.31 260.84 43.61 261.84 43.91 262.84 44.20 263.84 44.49 264.84 44.78 265.84 45.06 266.84 45.34 267.84 45.62 268.84 45.90 269.84 46.17 270.84 46.43 271.84 46.70 272.84 46.96
16 Nov 2007 229.48 37.54 230.48 37.90 231.48 38.06 232.48 38.22 233.48 38.19 234.48 38.35 235.48 38.31 236.48 38.47 237.48 38.43 238.48 38.59 239.48 38.55 240.48 38.71 241.48 38.86 242.48 38.82 243.48 38.97 244.48 39.12 245.48 39.27 246.48 39.41 247.48 39.56 248.48 39.70 249.48 39.84 250.48 39.97 251.48 40.11 252.48 40.44 253.48 40.56 254.48 40.69 255.48 41.01 256.48 41.33 257.48 41.64 258.48 41.96 259.48 42.27 260.48 42.57 261.48 42.88 262.48 43.18 263.48 43.48 264.48 43.77 265.48 44.06 266.48 44.35 267.48 44.64 268.48 44.92 269.48 45.20 270.48 45.47 271.48 45.75
17 Nov 2007 228.06 36.24 229.06 36.59 230.06 36.93 231.06 37.28 232.06 37.43 233.06 37.57 234.06 37.52 235.06 37.67 236.06 37.62 237.06 37.77 238.06 37.91 239.06 37.86 240.06 38.00 241.06 38.15 242.06 38.09 243.06 38.24 244.06 38.38 245.06 38.52 246.06 38.66 247.06 38.59 248.06 38.73 249.06 39.06 250.06 39.19 251.06 39.32 252.06 39.45 253.06 39.58 254.06 39.90 255.06 40.02 256.06 40.34 257.06 40.66 258.06 40.97 259.06 41.28 260.06 41.59 261.06 41.90 262.06 42.20 263.06 42.50 264.06 42.80 265.06 43.10 266.06 43.39 267.06 43.68 268.06 43.97 269.06 44.26 270.06 44.54 271.06 44.82
18 Nov 2007 227.23 35.31 228.23 35.64 229.23 35.97 230.23 36.30 231.23 36.63 232.23 36.76 233.23 36.90 234.23 37.03 235.23 36.97 236.23 37.10 237.23 37.23 238.23 37.17 239.23 37.30 240.23 37.44 241.23 37.37 242.23 37.50 243.23 37.63 244.23 37.76 245.23 37.90 246.23 38.02 247.23 37.95 248.23 38.28 249.23 38.41 250.23 38.53 251.23 38.65 252.23 38.77 253.23 39.09 254.23 39.21 255.23 39.33 256.23 39.64 257.23 39.96 258.23 40.27 259.23 40.58 260.23 40.88 261.23 41.19 262.23 41.49 263.23 41.79 264.23 42.09 265.23 42.39 266.23 42.68 267.23 42.98 268.23 43.27 269.23 43.55 270.23 43.84
19 Nov 2007 227.04 34.71 228.04 35.03 229.04 35.35 230.04 35.67 231.04 35.99 232.04 36.31 233.04 36.43 234.04 36.35 235.04 36.47 236.04 36.59 237.04 36.51 238.04 36.63 239.04 36.76 240.04 36.88 241.04 36.80 242.04 36.92 243.04 37.04 244.04 37.16 245.04 37.28 246.04 37.40 247.04 37.52 248.04 37.64 249.04 37.76 250.04 37.88 251.04 37.99 252.04 38.11 253.04 38.42 254.04 38.53 255.04 38.84 256.04 38.95 257.04 39.26 258.04 39.57 259.04 39.87 260.04 40.18 261.04 40.48 262.04 40.78 263.04 41.08 264.04 41.38 265.04 41.67 266.04 41.97 267.04 42.26 268.04 42.55
20 Nov 2007 226.17 34.04 227.17 34.34 228.17 34.65 229.17 34.96 230.17 35.27 231.17 35.57 232.17 35.88 233.17 35.99 234.17 35.90 235.17 36.01 236.17 36.12 237.17 36.23 238.17 36.15 239.17 36.26 240.17 36.37 241.17 36.48 242.17 36.59 243.17 36.70 244.17 36.61 245.17 36.72 246.17 36.83 247.17 36.94 248.17 37.05 249.17 37.36 250.17 37.47 251.17 37.58 252.17 37.68 253.17 37.99 254.17 38.10 255.17 38.40 256.17 38.50 257.17 38.81 258.17 39.11 259.17 39.41 260.17 39.71 261.17 40.00 262.17 40.30 263.17 40.60 264.17 40.89 265.17 41.18 266.17 41.48 267.17 41.77
21 Nov 2007 225.29 33.51 226.29 33.81 227.29 34.10 228.29 34.40 229.29 34.70 230.29 35.00 231.29 35.29 232.29 35.59 233.29 35.69 234.29 35.59 235.29 35.70 236.29 35.80 237.29 35.90 238.29 35.80 239.29 35.90 240.29 36.00 241.29 36.11 242.29 36.21 243.29 36.31 244.29 36.41 245.29 36.51 246.29 36.61 247.29 36.72 248.29 36.82 249.29 36.92 250.29 37.02 251.29 37.32 252.29 37.42 253.29 37.52 254.29 37.81 255.29 37.91 256.29 38.21 257.29 38.50 258.29 38.80 259.29 39.09 260.29 39.39 261.29 39.68 262.29 39.97 263.29 40.26 264.29 40.55 265.29 40.84 266.29 41.13
22 Nov 2007 224.39 33.35 225.39 33.64 226.39 33.93 227.39 34.22 228.39 34.51 229.39 34.80 230.39 35.09 231.39 35.38 232.39 35.27 233.39 35.36 234.39 35.45 235.39 35.55 236.39 35.64 237.39 35.73 238.39 35.63 239.39 35.72 240.39 35.81 241.39 35.91 242.39 36.00 243.39 36.10 244.39 36.19 245.39 36.28 246.39 36.38 247.39 36.47 248.39 36.56 249.39 36.86 250.39 36.95 251.39 37.04 252.39 37.34 253.39 37.43 254.39 37.72 255.39 37.81 256.39 38.10 257.39 38.39 258.39 38.68 259.39 38.97 260.39 39.26 261.39 39.54 262.39 39.83 263.39 40.12 264.39 40.40 265.39 40.69
23 Nov 2007 224.17 33.41 225.17 33.69 226.17 33.97 227.17 34.26 228.17 34.54 229.17 34.82 230.17 35.11 231.17 35.19 232.17 35.28 233.17 35.36 234.17 35.45 235.17 35.54 236.17 35.62 237.17 35.71 238.17 35.60 239.17 35.68 240.17 35.77 241.17 35.86 242.17 35.94 243.17 36.03 244.17 36.12 245.17 36.40 246.17 36.49 247.17 36.58 248.17 36.66 249.17 36.75 250.17 37.04 251.17 37.12 252.17 37.21 253.17 37.50 254.17 37.58 255.17 37.87 256.17 38.15 257.17 38.43 258.17 38.72 259.17 39.00 260.17 39.29 261.17 39.57 262.17 39.85 263.17 40.13 264.17 40.41
24 Nov 2007 223.22 33.78 224.22 34.06 225.22 34.33 226.22 34.61 227.22 34.89 228.22 35.17 229.22 35.45 230.22 35.53 231.22 35.61 232.22 35.69 233.22 35.57 234.22 35.65 235.22 35.73 236.22 35.81 237.22 35.89 238.22 35.97 239.22 36.06 240.22 36.14 241.22 36.22 242.22 36.30 243.22 36.38 244.22 36.46 245.22 36.74 246.22 36.82 247.22 36.90 248.22 36.99 249.22 37.27 250.22 37.35 251.22 37.43 252.22 37.71 253.22 37.99 254.22 38.07 255.22 38.35 256.22 38.63 257.22 38.91 258.22 39.19 259.22 39.46 260.22 39.74 261.22 40.02 262.22 40.30 263.22 40.58
25 Nov 2007 222.26 34.44 223.26 34.71 224.26 34.99 225.26 35.26 226.26 35.54 227.26 35.81 228.26 36.09 229.26 36.16 230.26 36.24 231.26 36.32 232.26 36.39 233.26 36.47 234.26 36.54 235.26 36.42 236.26 36.50 237.26 36.57 238.26 36.65 239.26 36.93 240.26 37.00 241.26 37.08 242.26 37.16 243.26 37.23 244.26 37.31 245.26 37.39 246.26 37.66 247.26 37.74 248.26 37.82 249.26 38.09 250.26 38.17 251.26 38.44 252.26 38.52 253.26 38.79 254.26 39.07 255.26 39.35 256.26 39.62 257.26 39.90 258.26 40.17 259.26 40.44 260.26 40.72 261.26 40.99 262.26 41.27
26 Nov 2007 221.27 36.11 222.27 36.38 223.27 36.66 224.27 36.93 225.27 37.20 226.27 37.47 227.27 37.55 228.27 37.62 229.27 37.69 230.27 37.76 231.27 37.84 232.27 37.91 233.27 37.78 234.27 38.06 235.27 38.13 236.27 38.20 237.27 38.28 238.27 38.35 239.27 38.42 240.27 38.49 241.27 38.57 242.27 38.64 243.27 38.91 244.27 38.99 245.27 39.06 246.27 39.33 247.27 39.40 248.27 39.48 249.27 39.75 250.27 40.02 251.27 40.09 252.27 40.37 253.27 40.64 254.27 40.91 255.27 41.18 256.27 41.45 257.27 41.72 258.27 41.99 259.27 42.27 260.27 42.54 261.27 42.81
27 Nov 2007 220.89 63.31 221.89 63.31 222.89 63.31 223.89 63.31 224.89 63.31 225.89 63.31 226.89 63.31 227.89 63.31 228.89 63.31 229.89 63.31 230.89 63.31 231.89 63.31 232.89 63.31 233.89 63.31 234.89 63.31 235.89 63.31 236.89 63.31 237.89 63.31 238.89 63.31 239.89 63.31 240.89 63.31 241.89 63.31 242.89 63.31 243.89 63.31 244.89 63.31 245.89 63.31 246.89 63.31 247.89 63.31 248.89 63.31 249.89 63.31 250.89 63.31 251.89 63.31 252.89 63.31 253.89 63.31 254.89 63.31 255.89 63.31 256.89 63.31 257.89 63.31 258.89 63.31 259.89 63.31
28 Nov 2007 219.86 67.02 220.86 67.02 221.86 67.02 222.86 67.02 223.86 67.02 224.86 67.02 225.86 67.02 226.86 67.02 227.86 67.02 228.86 67.02 229.86 67.02 230.86 67.02 231.86 67.02 232.86 67.02 233.86 67.02 234.86 67.02 235.86 67.02 236.86 67.02 237.86 67.02 238.86 67.02 239.86 67.02 240.86 67.02 241.86 67.02 242.86 67.02 243.86 67.02 244.86 67.02 245.86 67.02 246.86 67.02 247.86 67.02 248.86 67.02 249.86 67.02 250.86 67.02 251.86 67.02 252.86 67.02 253.86 67.02 254.86 67.02 255.86 67.02 256.86 67.02 257.86 67.02 258.86 67.02
29 Nov 2007 218.81 73.03 219.81 73.03 220.81 73.03 221.81 73.03 222.81 73.03 223.81 73.03 224.81 73.03 225.81 73.03 226.81 73.03 227.81 73.03 228.81 73.03 229.81 73.03 230.81 73.03 231.81 73.03 232.81 73.03 233.81 73.03 234.81 73.03 235.81 73.03 236.81 73.03 237.81 73.03 238.81 73.03 239.81 73.03 240.81 73.03 241.81 73.03 242.81 73.03 243.81 73.03 244.81 73.03 245.81 73.03 246.81 73.03 247.81 73.03 248.81 73.03 249.81 73.03 250.81 73.03 251.81 73.03 252.81 73.03 253.81 73.03 254.81 73.03 255.81 73.03 256.81 73.03 257.81 73.03
30 Nov 2007 217.72 77.63 218.72 77.63 219.72 77.63 220.72 77.63 221.72 77.63 222.72 77.63 223.72 77.63 224.72 77.63 225.72 77.63 226.72 77.63 227.72 77.63 228.72 77.63 229.72 77.63 230.72 77.63 231.72 77.63 232.72 77.63 233.72 77.63 234.72 77.63 235.72 77.63 236.72 77.63 237.72 77.63 238.72 77.63 239.72 77.63 240.72 77.63 241.72 77.63 242.72 77.63 243.72 77.63 244.72 77.63 245.72 77.63 246.72 77.63 247.72 77.63 248.72 77.63 249.72 77.63 250.72 77.63 251.72 77.63 252.72 77.63 253.72 77.63 254.72 77.63 255.72 77.63 256.72 77.63
01 Dec 2007 216.38 78.86 217.38 78.86 218.38 78.86 219.38 78.86 220.38 78.86 221.38 78.86 222.38 78.86 223.38 78.86 224.38 78.86 225.38 78.86 226.38 78.86 227.38 78.86 228.38 78.86 229.38 78.86 230.38 78.86 231.38 78.86 232.38 78.86 233.38 78.86 234.38 78.86 235.38 78.86 236.38 78.86 237.38 78.86 238.38 78.86 239.38 78.86 240.38 78.86 241.38 78.86 242.38 78.86 243.38 78.86 244.38 78.86 245.38 78.86 246.38 78.86 247.38 78.86 248.38 78.86 249.38 78.86 250.38 78.86 251.38 78.86 252.38 78.86 253.38 78.86 254.38 78.86 255.38 78.86
02 Dec 2007 215.24 58.83 216.24 59.09 217.24 59.15 218.24 59.22 219.24 59.48 220.24 59.54 221.24 59.60 222.24 59.86 223.24 59.92 224.24 60.18 225.24 60.24 226.24 60.30 227.24 60.56 228.24 60.82 229.24 60.88 230.24 61.14 231.24 61.41 232.24 61.47 233.24 61.73 234.24 61.99 235.24 62.25 236.24 62.51 237.24 62.77 238.24 63.03 239.24 63.29 240.24 63.55 241.24 63.81 242.24 64.08 243.24 64.34 244.24 64.60 245.24 64.86 246.24 65.12 247.24 65.38 248.24 65.65 249.24 65.91 250.24 66.17 251.24 66.43 252.24 66.69 253.24 66.96 254.24 67.22
03 Dec 2007 214.08 58.30 215.08 58.55 216.08 58.61 217.08 58.67 218.08 58.93 219.08 58.99 220.08 59.24 221.08 59.30 222.08 59.56 223.08 59.62 224.08 59.87 225.08 60.13 226.08 60.39 227.08 60.45 228.08 60.70 229.08 60.96 230.08 61.22 231.08 61.48 232.08 61.73 233.08 61.99 234.08 62.25 235.08 62.51 236.08 62.76 237.08 63.02 238.08 63.28 239.08 63.54 240.08 63.80 241.08 64.06 242.08 64.32 243.08 64.58 244.08 64.84 245.08 65.10 246.08 65.36 247.08 65.62 248.08 65.88 249.08 66.14 250.08 66.40 251.08 66.66 252.08 66.92 253.08 67.18
04 Dec 2007 212.70 57.32 213.70 57.57 214.70 57.62 215.70 57.88 216.70 58.13 217.70 58.18 218.70 58.44 219.70 58.69 220.70 58.74 221.70 59.00 222.70 59.25 223.70 59.50 224.70 59.76 225.70 60.01 226.70 60.26 227.70 60.52 228.70 60.77 229.70 61.02 230.70 61.28 231.70 61.53 232.70 61.79 233.70 62.04 234.70 62.30 235.70 62.55 236.70 62.81 237.70 63.06 238.70 63.32 239.70 63.57 240.70 63.83 241.70 64.08 242.70 64.34 243.70 64.60 244.70 64.85 245.70 65.11 246.70 65.37 247.70 65.63 248.70 65.88 249.70 66.14 250.70 66.40 251.70 66.66 252.70 66.92
05 Dec 2007 211.48 56.37 212.48 56.62 213.48 56.87 214.48 56.92 215.48 57.17 216.48 57.42 217.48 57.67 218.48 57.91 219.48 58.16 220.48 58.41 221.48 58.66 222.48 58.91 223.48 59.16 224.48 59.40 225.48 59.65 226.48 59.90 227.48 60.15 228.48 60.40 229.48 60.65 230.48 60.90 231.48 61.15 232.48 61.40 233.48 61.65 234.48 61.90 235.48 62.15 236.48 62.40 237.48 62.65 238.48 62.90 239.48 63.15 240.48 63.40 241.48 63.65 242.48 63.91 243.48 64.16 244.48 64.41 245.48 64.67 246.48 64.92 247.48 65.18 248.48 65.26 249.48 65.26 250.48 65.26 251.48 65.26
06 Dec 2007 210.23 55.51 211.23 55.76 212.23 56.00 213.23 56.24 214.23 56.49 215.23 56.73 216.23 56.97 217.23 57.22 218.23 57.46 219.23 57.70 220.23 57.94 221.23 58.19 222.23 58.43 223.23 58.67 224.23 58.92 225.23 59.16 226.23 59.40 227.23 59.64 228.23 59.89 229.23 60.13 230.23 60.37 231.23 60.62 232.23 60.86 233.23 61.11 234.23 61.35 235.23 61.60 236.23 61.84 237.23 62.09 238.23 62.33 239.23 62.38 240.23 62.38 241.23 62.38 242.23 62.38 243.23 62.38 244.23 62.38 245.23 62.38 246.23 62.38 247.23 62.38 248.23 62.38 249.23 62.38 250.23 62.38
07 Dec 2007 208.95 54.79 209.95 55.03 210.95 55.27 211.95 55.50 212.95 55.74 213.95 55.98 214.95 56.22 215.95 56.45 216.95 56.69 217.95 56.93 218.95 57.16 219.95 57.40 220.95 57.64 221.95 57.87 222.95 58.11 223.95 58.35 224.95 58.58 225.95 58.82 226.95 59.06 227.95 59.29 228.95 59.53 229.95 59.77 230.95 60.00 231.95 60.24 232.95 60.48 233.95 60.62 234.95 60.62 235.95 60.62 236.95 60.62 237.95 60.62 238.95 60.62 239.95 60.62 240.95 60.62 241.95 60.62 242.95 60.62 243.95 60.62 244.95 60.62 245.95 60.62 246.95 60.62 247.95 60.62 248.95 60.62
08 Dec 2007 207.63 54.03 208.63 54.27 209.63 54.50 210.63 54.73 211.63 54.97 212.63 55.20 213.63 55.43 214.63 55.66 215.63 55.89 216.63 56.12 217.63 56.35 218.63 56.58 219.63 56.81 220.63 57.04 221.63 57.27 222.63 57.50 223.63 57.73 224.63 57.96 225.63 58.19 226.63 58.42 227.63 58.65 228.63 58.88 229.63 59.09 230.63 59.09 231.63 59.09 232.63 59.09 233.63 59.09 234.63 59.09 235.63 59.09 236.63 59.09 237.63 59.09 238.63 59.09 239.63 59.09 240.63 59.09 241.63 59.09 242.63 59.09 243.63 59.09 244.63 59.09 245.63 59.09 246.63 59.09 247.63 59.09
09 Dec 2007 206.29 53.27 207.29 53.50 208.29 53.72 209.29 53.95 210.29 54.18 211.29 54.41 212.29 54.63 213.29 54.86 214.29 55.08 215.29 55.31 216.29 55.53 217.29 55.76 218.29 55.98 219.29 56.20 220.29 56.42 221.29 56.65 222.29 56.87 223.29 57.09 224.29 57.31 225.29 57.53 226.29 57.76 227.29 57.98 228.29 58.11 229.29 58.11 230.29 58.11 231.29 58.11 232.29 58.11 233.29 58.11 234.29 58.11 235.29 58.11 236.29 58.11 237.29 58.11 238.29 58.11 239.29 58.11 240.29 58.11 241.29 58.11 242.29 58.11 243.29 58.11 244.29 58.11 245.29 58.11 246.29 58.11
10 Dec 2007 204.32 52.36 205.32 52.59 206.32 52.82 207.32 53.04 208.32 53.26 209.32 53.49 210.32 53.71 211.32 53.93 212.32 54.15 213.32 54.37 214.32 54.59 215.32 54.81 216.32 55.02 217.32 55.24 218.32 55.46 219.32 55.67 220.32 55.90 221.32 56.15 222.32 56.41 223.32 56.65 224.32 56.90 225.32 57.14 226.32 57.38 227.32 57.45 228.32 57.45 229.32 57.45 230.32 57.45 231.32 57.45 232.32 57.45 233.32 57.45 234.32 57.45 235.32 57.45 236.32 57.45 237.32 57.45 238.32 57.45 239.32 57.45 240.32 57.45 241.32 57.45 242.32 57.45 243.32 57.45 244.32 57.45 245.32 57.45
11 Dec 2007 202.92 51.60 203.92 51.82 204.92 52.05 205.92 52.27 206.92 52.49 207.92 52.71 208.92 52.97 209.92 53.28 210.92 53.59 211.92 53.89 212.92 54.18 213.92 54.47 214.92 54.75 215.92 55.02 216.92 55.29 217.92 55.55 218.92 55.81 219.92 56.07 220.92 56.32 221.92 56.56 222.92 56.67 223.92 56.67 224.92 56.67 225.92 56.67 226.92 56.67 227.92 56.67 228.92 56.67 229.92 56.67 230.92 56.67 231.92 56.67 232.92 56.67 233.92 56.67 234.92 56.67 235.92 56.67 236.92 56.67 237.92 56.67 238.92 56.67 239.92 56.67 240.92 56.67 241.92 56.67 242.92 56.67 243.92 56.67
12 Dec 2007 201.47 50.84 202.47 51.06 203.47 51.42 204.47 51.79 205.47 52.15 206.47 52.50 207.47 52.84 208.47 53.17 209.47 53.48 210.47 53.79 211.47 54.09 212.47 54.38 213.47 54.66 214.47 54.94 215.47 55.21 216.47 55.47 217.47 55.73 218.47 55.98 219.47 56.16 220.47 56.16 221.47 56.16 222.47 56.16 223.47 56.16 224.47 56.16 225.47 56.16 226.47 56.16 227.47 56.16 228.47 56.16 229.47 56.16 230.47 56.16 231.47 56.16 232.47 56.16 233.47 56.16 234.47 56.16 235.47 56.16 236.47 56.16 237.47 56.16 238.47 56.16 239.47 56.16 240.47 56.16 241.47 56.16 242.47 56.16
13 Dec 2007 200.00 50.29 201.00 50.74 202.00 51.16 203.00 51.57 204.00 51.96 205.00 52.33 206.00 52.69 207.00 53.03 208.00 53.36 209.00 53.68 210.00 53.99 211.00 54.29 212.00 54.58 213.00 54.86 214.00 55.13 215.00 55.40 216.00 55.66 217.00 55.71 218.00 55.71 219.00 55.71 220.00 55.71 221.00 55.71 222.00 55.71 223.00 55.71 224.00 55.71 225.00 55.71 226.00 55.71 227.00 55.71 228.00 55.71 229.00 55.71 230.00 55.71 231.00 55.71 232.00 55.71 233.00 55.71 234.00 55.71 235.00 55.71 236.00 55.71 237.00 55.71 238.00 55.71 239.00 55.71 240.00 55.71 241.00 55.71
14 Dec 2007 198.49 49.81 199.49 50.33 200.49 50.82 201.49 51.28 202.49 51.71 203.49 52.12 204.49 52.51 205.49 52.88 206.49 53.23 207.49 53.57 208.49 53.89 209.49 54.20 210.49 54.50 211.49 54.79 212.49 55.07 213.49 55.33 214.49 55.50 215.49 55.50 216.49 55.50 217.49 55.50 218.49 55.50 219.49 55.50 220.49 55.50 221.49 55.50 222.49 55.50 223.49 55.50 224.49 55.50 225.49 55.50 226.49 55.50 227.49 55.50 228.49 55.50 229.49 55.50 230.49 55.50 231.49 55.50 232.49 55.50 233.49 55.50 234.49 55.50 235.49 55.50 236.49 55.50 237.49 55.50 238.49 55.50 239.49 55.50
15 Dec 2007 196.95 49.04 197.95 49.70 198.95 50.30 199.95 50.85 200.95 51.36 201.95 51.83 202.95 52.27 203.95 52.68 204.95 53.06 205.95 53.43 206.95 53.78 207.95 54.11 208.95 54.42 209.95 54.72 210.95 55.01 211.95 55.12 212.95 55.12 213.95 55.12 214.95 55.12 215.95 55.12 216.95 55.12 217.95 55.12 218.95 55.12 219.95 55.12 220.95 55.12 221.95 55.12 222.95 55.12 223.95 55.12 224.95 55.12 225.95 55.12 226.95 55.12 227.95 55.12 228.95 55.12 229.95 55.12 230.95 55.12 231.95 55.12 232.95 55.12 233.95 55.12 234.95 55.12 235.95 55.12 236.95 55.12 237.95 55.12
16 Dec 2007 194.47 47.37 195.47 47.70 196.47 48.68 197.47 49.51 198.47 50.23 199.47 50.87 200.47 51.45 201.47 51.97 202.47 52.45 203.47 52.89 204.47 53.29 205.47 53.67 206.47 54.03 207.47 54.37 208.47 54.68 209.47 54.97 210.47 54.97 211.47 54.97 212.47 54.97 213.47 54.97 214.47 54.97 215.47 54.97 216.47 54.97 217.47 54.97 218.47 54.97 219.47 54.97 220.47 54.97 221.47 54.97 222.47 54.97 223.47 54.97 224.47 54.97 225.47 54.97 226.47 54.97 227.47 54.97 228.47 54.97 229.47 54.97 230.47 54.97 231.47 54.97 232.47 54.97 233.47 54.97 234.47 54.97 235.47 54.97 236.47 54.97 237.47 54.97
17 Dec 2007 192.87 46.40 193.87 46.67 194.87 46.94 195.87 47.58 196.87 48.87 197.87 49.87 198.87 50.70 199.87 51.40 200.87 52.01 201.87 52.55 202.87 53.04 203.87 53.48 204.87 53.89 205.87 54.27 206.87 54.61 207.87 54.65 208.87 54.65 209.87 54.65 210.87 54.65 211.87 54.65 212.87 54.65 213.87 54.65 214.87 54.65 215.87 54.65 216.87 54.65 217.87 54.65 218.87 54.65 219.87 54.65 220.87 54.65 221.87 54.65 222.87 54.65 223.87 54.65 224.87 54.65 225.87 54.65 226.87 54.65 227.87 54.65 228.87 54.65 229.87 54.65 230.87 54.65 231.87 54.65 232.87 54.65 233.87 54.65 234.87 54.65 235.87 54.65
18 Dec 2007 191.23 45.31 192.23 45.61 193.23 45.89 194.23 46.18 195.23 46.45 196.23 46.72 197.23 48.83 198.23 50.17 199.23 51.15 200.23 51.94 201.23 52.60 202.23 53.17 203.23 53.67 204.23 54.12 205.23 54.52 206.23 54.55 207.23 54.55 208.23 54.55 209.23 54.55 210.23 54.55 211.23 54.55 212.23 54.55 213.23 54.55 214.23 54.55 215.23 54.55 216.23 54.55 217.23 54.55 218.23 54.55 219.23 54.55 220.23 54.55 221.23 54.55 222.23 54.55 223.23 54.55 224.23 54.55 225.23 54.55 226.23 54.55 227.23 54.55 228.23 54.55 229.23 54.55 230.23 54.55 231.23 54.55 232.23 54.55 233.23 54.55 234.23 54.55
19 Dec 2007 189.56 44.06 190.56 44.38 191.56 44.70 192.56 45.01 193.56 45.31 194.56 45.61 195.56 45.90 196.56 46.18 197.56 47.67 198.56 50.27 199.56 51.59 200.56 52.52 201.56 53.24 202.56 53.84 203.56 54.35 204.56 54.46 205.56 54.46 206.56 54.46 207.56 54.46 208.56 54.46 209.56 54.46 210.56 54.46 211.56 54.46 212.56 54.46 213.56 54.46 214.56 54.46 215.56 54.46 216.56 54.46 217.56 54.46 218.56 54.46 219.56 54.46 220.56 54.46 221.56 54.46 222.56 54.46 223.56 54.46 224.56 54.46 225.56 54.46 226.56 54.46 227.56 54.46 228.56 54.46 229.56 54.46 230.56 54.46 231.56 54.46 232.56 54.46
20 Dec 2007 187.85 42.57 188.85 42.94 189.85 43.29 190.85 43.64 191.85 43.98 192.85 44.31 193.85 44.63 194.85 44.95 195.85 45.26 196.85 45.56 197.85 45.86 198.85 46.15 199.85 51.95 200.85 53.14 201.85 53.96 202.85 54.19 203.85 54.19 204.85 54.19 205.85 54.19 206.85 54.19 207.85 54.19 208.85 54.19 209.85 54.19 210.85 54.19 211.85 54.19 212.85 54.19 213.85 54.19 214.85 54.19 215.85 54.19 216.85 54.19 217.85 54.19 218.85 54.19 219.85 54.19 220.85 54.19 221.85 54.19 222.85 54.19 223.85 54.19 224.85 54.19 225.85 54.19 226.85 54.19 227.85 54.19 228.85 54.19 229.85 54.19 230.85 54.19
21 Dec 2007 186.12 40.79 187.12 41.20 188.12 41.61 189.12 42.00 190.12 42.39 191.12 42.77 192.12 43.13 193.12 43.49 194.12 43.84 195.12 44.18 196.12 44.52 197.12 44.84 198.12 45.16 199.12 45.47 200.12 45.77 201.12 53.88 202.12 53.94 203.12 53.94 204.12 53.94 205.12 53.94 206.12 53.94 207.12 53.94 208.12 53.94 209.12 53.94 210.12 53.94 211.12 53.94 212.12 53.94 213.12 53.94 214.12 53.94 215.12 53.94 216.12 53.94 217.12 53.94 218.12 53.94 219.12 53.94 220.12 53.94 221.12 53.94 222.12 53.94 223.12 53.94 224.12 53.94 225.12 53.94 226.12 53.94 227.12 53.94 228.12 53.94 229.12 53.94
22 Dec 2007 184.36 38.83 185.36 39.10 186.36 39.57 187.36 40.02 188.36 40.47 189.36 40.90 190.36 41.32 191.36 41.73 192.36 42.14 193.36 42.53 194.36 42.91 195.36 43.28 196.36 43.64 197.36 43.99 198.36 44.34 199.36 44.67 200.36 45.00 201.36 45.31 202.36 53.49 203.36 53.49 204.36 53.49 205.36 53.49 206.36 53.49 207.36 53.49 208.36 53.49 209.36 53.49 210.36 53.49 211.36 53.49 212.36 53.49 213.36 53.49 214.36 53.49 215.36 53.49 216.36 53.49 217.36 53.49 218.36 53.49 219.36 53.49 220.36 53.49 221.36 53.49 222.36 53.49 223.36 53.49 224.36 53.49 225.36 53.49 226.36 53.49 227.36 53.49
23 Dec 2007 182.58 37.43 183.58 37.58 184.58 37.91 185.58 38.03 186.58 38.34 187.58 38.64 188.58 39.13 189.58 39.60 190.58 40.07 191.58 40.52 192.58 40.96 193.58 41.39 194.58 41.81 195.58 42.21 196.58 42.61 197.58 43.00 198.58 43.37 199.58 43.74 200.58 44.09 201.58 44.44 202.58 44.77 203.58 53.06 204.58 53.06 205.58 53.06 206.58 53.06 207.58 53.06 208.58 53.06 209.58 53.06 210.58 53.06 211.58 53.06 212.58 53.06 213.58 53.06 214.58 53.06 215.58 53.06 216.58 53.06 217.58 53.06 218.58 53.06 219.58 53.06 220.58 53.06 221.58 53.06 222.58 53.06 223.58 53.06 224.58 53.06 225.58 53.06
24 Dec 2007 180.77 36.21 181.77 36.21 182.77 36.40 183.77 36.59 184.77 36.76 185.77 37.13 186.77 37.29 187.77 37.43 188.77 37.76 189.77 38.09 190.77 38.60 191.77 39.09 192.77 39.58 193.77 40.05 194.77 40.51 195.77 40.96 196.77 41.40 197.77 41.82 198.77 42.24 199.77 42.64 200.77 43.03 201.77 43.41 202.77 52.63 203.77 52.63 204.77 52.63 205.77 52.63 206.77 52.63 207.77 52.63 208.77 52.63 209.77 52.63 210.77 52.63 211.77 52.63 212.77 52.63 213.77 52.63 214.77 52.63 215.77 52.63 216.77 52.63 217.77 52.63 218.77 52.63 219.77 52.63 220.77 52.63 221.77 52.63 222.77 52.63 223.77 52.63
25 Dec 2007 181.00 35.18 182.00 35.40 183.00 35.42 184.00 35.64 185.00 35.85 186.00 36.06 187.00 36.25 188.00 36.44 189.00 36.62 190.00 36.79 191.00 37.14 192.00 37.49 193.00 38.02 194.00 38.54 195.00 39.04 196.00 39.54 197.00 40.02 198.00 40.48 199.00 40.94 200.00 41.38 201.00 41.81 202.00 42.23 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21 215.00 52.21 216.00 52.21 217.00 52.21 218.00 52.21 219.00 52.21 220.00 52.21 221.00 52.21 222.00 52.21 223.00 52.21 177.73 52.21
26 Dec 2007 180.00 52.01 181.00 52.01 182.00 52.01 186.00 34.90 187.00 35.13 188.00 35.15 189.00 35.37 190.00 35.57 191.00 35.77 192.00 36.16 193.00 36.34 194.00 36.70 195.00 37.25 196.00 37.80 197.00 38.32 198.00 38.84 199.00 39.34 200.00 39.83 201.00 40.31 202.00 40.77 203.00 41.22 204.00 41.66 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01 175.88 52.01 176.88 52.01 177.88 52.01 178.88 52.01 179.88 52.01
27 Dec 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 190.00 34.43 191.00 34.65 192.00 34.87 193.00 35.09 194.00 35.29 195.00 35.68 196.00 35.87 197.00 36.44 198.00 37.00 199.00 37.55 200.00 38.08 201.00 38.60 202.00 39.11 203.00 39.61 204.00 40.09 205.00 40.56 206.00 41.02 207.00 41.46 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 176.00 51.80 177.00 51.80 178.00 51.80 179.00 51.80
28 Dec 2007 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 195.00 34.20 196.00 34.61 197.00 34.81 198.00 35.01 199.00 35.59 200.00 36.17 201.00 36.73 202.00 37.28 203.00 37.82 204.00 38.34 205.00 38.86 206.00 39.36 207.00 39.84 208.00 40.32 209.00 40.78 210.00 41.23 211.00 41.66 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 172.12 51.81 173.12 51.81 174.12 51.81
29 Dec 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 200.00 34.35 201.00 34.74 202.00 35.32 203.00 35.90 204.00 36.46 205.00 37.01 206.00 37.55 207.00 38.07 208.00 38.59 209.00 39.09 210.00 39.58 211.00 40.05 212.00 40.52 213.00 40.97 214.00 41.41 215.00 41.83 170.22 51.82 171.22 51.82 172.22 51.82 173.22 51.82 174.22 51.82 175.22 51.82 176.22 51.82 177.22 51.82 178.22 51.82 179.22 51.82
30 Dec 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 204.00 34.51 205.00 35.08 206.00 35.64 207.00 36.20 208.00 36.74 209.00 37.28 210.00 37.80 211.00 38.31 212.00 38.81 213.00 39.30 168.31 03.53 169.31 03.46 170.31 03.38 171.31 03.50 172.31 03.41 173.31 03.51 174.31 51.85 175.31 51.85 176.31 51.85 177.31 51.85 178.31 51.85 179.31 51.85
31 Dec 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 208.00 34.86 209.00 35.42 210.00 35.96 211.00 36.50 166.40 03.55 167.40 03.51 168.40 03.67 169.40 03.62 170.40 03.57 171.40 03.71 172.40 03.65 173.40 03.77 174.40 03.70 175.40 03.81 176.40 03.72 177.40 51.88 178.40 51.88 179.40 51.88
01 Jan 2008 180.00 04.37 181.00 52.32 182.00 52.32 183.00 52.32 184.00 52.32 185.00 52.32 186.00 52.32 187.00 52.32 188.00 52.32 189.00 52.32 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 201.00 52.32 202.00 52.32 203.00 52.32 204.00 52.32 205.00 52.32 206.00 52.32 207.00 52.32 208.00 52.32 209.00 52.32 210.00 52.32 164.48 03.85 165.48 04.04 166.48 04.02 167.48 04.01 168.48 04.19 169.48 04.16 170.48 04.13 171.48 04.30 172.48 04.26 173.48 04.21 174.48 04.36 175.48 04.30 176.48 04.44 177.48 04.37 178.48 04.49 179.48 04.41
02 Jan 2008 180.00 04.89 181.00 05.03 182.00 04.96 183.00 05.08 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 162.56 04.01 163.56 04.22 164.56 04.23 165.56 04.24 166.56 04.25 167.56 04.45 168.56 04.44 169.56 04.44 170.56 04.63 171.56 04.61 172.56 04.59 173.56 04.77 174.56 04.74 175.56 04.71 176.56 04.87 177.56 04.83 178.56 04.98 179.56 04.92
03 Jan 2008 180.00 05.56 181.00 05.73 182.00 05.68 183.00 05.83 184.00 05.78 185.00 05.92 186.00 05.85 187.00 05.97 188.00 05.89 189.00 06.00 190.00 06.09 191.00 05.99 192.00 06.07 193.00 06.14 194.00 06.20 195.00 06.04 196.00 06.08 197.00 06.10 198.00 06.11 199.00 06.10 200.00 06.08 201.00 06.03 202.00 38.56 203.00 38.84 204.00 39.13 205.00 39.23 206.00 39.73 160.65 04.26 161.65 04.50 162.65 04.53 163.65 04.56 164.65 04.59 165.65 04.81 166.65 04.84 167.65 04.85 168.65 04.87 169.65 05.08 170.65 05.09 171.65 05.09 172.65 05.09 173.65 05.29 174.65 05.28 175.65 05.27 176.65 05.45 177.65 05.43 178.65 05.61 179.65 05.58
04 Jan 2008 180.00 06.18 181.00 06.37 182.00 06.35 183.00 06.53 184.00 06.50 185.00 06.47 186.00 06.63 187.00 06.58 188.00 06.73 189.00 06.87 190.00 06.81 191.00 06.93 192.00 06.85 193.00 06.96 194.00 07.07 195.00 07.16 196.00 07.04 197.00 07.11 198.00 07.17 199.00 07.22 200.00 07.26 201.00 07.28 202.00 07.28 203.00 07.27 158.74 04.62 159.74 04.68 160.74 04.73 161.74 04.78 162.74 04.83 163.74 05.08 164.74 05.12 165.74 05.16 166.74 05.20 167.74 05.43 168.74 05.46 169.74 05.49 170.74 05.52 171.74 05.74 172.74 05.76 173.74 05.77 174.74 05.78 175.74 05.99 176.74 06.00 177.74 06.00 178.74 06.19 179.74 06.19
05 Jan 2008 180.00 06.96 181.00 06.97 182.00 06.97 183.00 07.17 184.00 07.17 185.00 07.36 186.00 07.35 187.00 07.33 188.00 07.51 189.00 07.48 190.00 07.65 191.00 07.81 192.00 07.76 193.00 07.91 194.00 07.85 195.00 07.98 196.00 08.11 197.00 08.02 198.00 08.13 199.00 08.22 200.00 08.31 201.00 08.39 202.00 08.45 156.83 08.93 157.83 08.91 158.83 09.00 159.83 08.99 160.83 09.06 161.83 08.96 162.83 05.31 163.83 05.37 164.83 05.62 165.83 05.68 166.83 05.73 167.83 05.78 168.83 05.83 169.83 06.07 170.83 06.12 171.83 06.15 172.83 06.19 173.83 06.42 174.83 06.45 175.83 06.48 176.83 06.71 177.83 06.73 178.83 06.74 179.83 06.96
06 Jan 2008 180.00 07.70 181.00 07.73 182.00 07.95 183.00 07.98 184.00 08.00 185.00 08.21 186.00 08.22 187.00 08.43 188.00 08.44 189.00 08.43 190.00 08.63 191.00 08.62 192.00 08.80 193.00 08.98 194.00 08.96 195.00 09.13 196.00 09.09 197.00 09.24 198.00 09.39 199.00 09.33 200.00 09.46 154.94 10.69 155.94 10.94 156.94 10.94 157.94 10.90 158.94 11.00 159.94 11.24 160.94 11.19 161.94 11.25 162.94 11.39 163.94 11.35 164.94 11.48 165.94 11.62 166.94 06.45 167.94 06.51 168.94 06.57 169.94 06.63 170.94 06.69 171.94 06.95 172.94 07.00 173.94 07.05 174.94 07.10 175.94 07.34 176.94 07.38 177.94 07.42 178.94 07.66 179.94 07.69
07 Jan 2008 180.00 08.20 181.00 08.45 182.00 08.50 183.00 08.54 184.00 08.78 185.00 08.82 186.00 08.86 187.00 09.09 188.00 09.12 189.00 09.34 190.00 09.36 191.00 09.58 192.00 09.59 193.00 09.80 194.00 09.81 195.00 10.01 196.00 10.00 197.00 10.19 198.00 10.18 153.07 11.95 154.07 12.16 155.07 12.15 156.07 12.31 157.07 12.45 158.07 12.55 159.07 12.82 160.07 12.84 161.07 13.02 162.07 13.14 163.07 13.38 164.07 13.53 165.07 13.77 166.07 13.86 167.07 14.12 168.07 14.21 169.07 14.50 170.07 07.17 171.07 07.25 172.07 07.32 173.07 07.59 174.07 07.65 175.07 07.72 176.07 07.78 177.07 08.04 178.07 08.10 179.07 08.15
08 Jan 2008 180.00 22.40 181.00 23.04 182.00 23.17 183.00 23.01 184.00 23.03 185.00 23.12 186.00 23.03 187.00 23.08 188.00 23.01 189.00 22.97 190.00 22.88 191.00 23.06 192.00 10.54 193.00 10.77 194.00 10.81 195.00 11.04 196.00 11.06 151.21 13.21 152.21 13.33 153.21 13.43 154.21 13.72 155.21 13.80 156.21 14.06 157.21 14.10 158.21 14.33 159.21 14.52 160.21 14.70 161.21 14.84 162.21 15.14 163.21 15.41 164.21 15.62 165.21 15.77 166.21 16.05 167.21 16.24 168.21 16.49 169.21 16.77 170.21 17.16 171.21 17.43 172.21 17.71 173.21 08.16 174.21 08.45 175.21 08.53 176.21 08.60 177.21 08.68 178.21 08.95 179.21 09.03
09 Jan 2008 180.00 22.72 181.00 22.70 182.00 22.55 183.00 22.70 184.00 22.56 185.00 22.56 186.00 22.54 187.00 22.53 188.00 22.58 189.00 22.53 190.00 22.42 191.00 22.42 192.00 22.45 193.00 22.34 194.00 22.33 149.37 14.06 150.37 14.25 151.37 14.43 152.37 14.61 153.37 14.78 154.37 14.94 155.37 15.09 156.37 15.43 157.37 15.56 158.37 15.68 159.37 15.98 160.37 16.26 161.37 16.53 162.37 16.58 163.37 17.00 164.37 17.20 165.37 17.36 166.37 17.69 167.37 17.97 168.37 18.40 169.37 18.76 170.37 19.02 171.37 19.37 172.37 19.74 173.37 20.23 174.37 20.74 175.37 21.29 176.37 21.66 177.37 22.26 178.37 22.70 179.37 22.58
10 Jan 2008 180.00 22.38 181.00 22.36 182.00 22.39 183.00 22.28 184.00 22.23 185.00 22.25 186.00 22.16 187.00 22.17 188.00 22.28 189.00 22.09 190.00 22.23 191.00 22.08 148.76 15.27 149.76 15.51 150.76 15.54 151.76 15.77 152.76 16.00 153.76 16.22 154.76 16.44 155.76 16.65 156.76 16.86 157.76 17.06 158.76 17.45 159.76 17.63 160.76 17.80 161.76 18.17 162.76 18.32 163.76 18.66 164.76 18.98 165.76 19.29 166.76 19.58 167.76 19.85 168.76 20.29 169.76 20.70 170.76 21.08 171.76 21.41 172.76 21.89 173.76 22.30 174.76 22.41 175.76 22.38 176.76 22.34 177.76 22.29 178.76 22.43 179.76 22.45
11 Jan 2008 180.00 21.95 181.00 22.05 182.00 21.92 183.00 21.92 184.00 21.92 185.00 21.82 186.00 21.97 187.00 21.96 188.00 21.81 189.00 21.91 190.00 21.87 146.97 16.06 147.97 16.35 148.97 16.63 149.97 16.71 150.97 16.98 151.97 17.26 152.97 17.33 153.97 17.60 154.97 17.87 155.97 18.13 156.97 18.39 157.97 18.65 158.97 18.90 159.97 19.15 160.97 19.39 161.97 19.63 162.97 20.07 163.97 20.30 164.97 20.52 165.97 20.94 166.97 21.15 167.97 21.55 168.97 21.93 169.97 22.11 170.97 22.08 171.97 22.03 172.97 22.17 173.97 22.08 174.97 21.97 175.97 22.03 176.97 22.05 177.97 22.03 178.97 21.94 179.97 21.97
12 Jan 2008 180.00 21.56 181.00 21.59 182.00 21.61 183.00 21.62 184.00 21.61 185.00 21.58 186.00 21.52 187.00 21.42 188.00 21.46 145.20 16.91 146.20 17.22 147.20 17.34 148.20 17.65 149.20 17.76 150.20 18.08 151.20 18.39 152.20 18.50 153.20 18.81 154.20 19.12 155.20 19.23 156.20 19.54 157.20 19.81 158.20 20.02 159.20 20.23 160.20 20.45 161.20 20.66 162.20 20.88 163.20 21.10 164.20 21.31 165.20 21.53 166.20 21.74 167.20 21.64 168.20 21.73 169.20 21.62 170.20 21.70 171.20 21.59 172.20 21.67 173.20 21.55 174.20 21.62 175.20 21.69 176.20 21.56 177.20 21.62 178.20 21.68 179.20 21.53
13 Jan 2008 180.00 21.27 181.00 21.26 182.00 21.27 183.00 21.27 184.00 21.29 185.00 21.32 186.00 21.16 143.46 17.19 144.46 17.41 145.46 17.63 146.46 17.85 147.46 18.07 148.46 18.29 149.46 18.51 150.46 18.73 151.46 18.95 152.46 19.17 153.46 19.39 154.46 19.61 155.46 19.83 156.46 20.05 157.46 20.27 158.46 20.49 159.46 20.71 160.46 20.93 161.46 21.15 162.46 21.18 163.46 21.33 164.46 21.28 165.46 21.23 166.46 21.19 167.46 21.14 168.46 21.29 169.46 21.25 170.46 21.21 171.46 21.17 172.46 21.13 173.46 21.10 174.46 21.27 175.46 21.24 176.46 21.22 177.46 21.19 178.46 21.18 179.46 21.16
14 Jan 2008 180.00 21.09 181.00 21.16 182.00 21.23 183.00 21.31 184.00 21.41 141.75 17.14 142.75 17.37 143.75 17.60 144.75 17.83 145.75 18.05 146.75 18.28 147.75 18.52 148.75 18.73 149.75 19.06 150.75 19.23 151.75 19.41 152.75 19.64 153.75 19.87 154.75 20.09 155.75 20.32 156.75 20.55 157.75 20.64 158.75 20.62 159.75 20.80 160.75 20.78 161.75 20.77 162.75 20.75 163.75 20.74 164.75 20.73 165.75 20.73 166.75 20.72 167.75 20.72 168.75 20.72 169.75 20.73 170.75 20.73 171.75 20.75 172.75 20.76 173.75 20.79 174.75 20.81 175.75 20.84 176.75 20.88 177.75 20.92 178.75 20.97 179.75 21.03
15 Jan 2008 180.00 22.35 181.00 22.65 182.00 22.96 183.00 23.27 140.07 18.21 141.07 18.39 142.07 18.58 143.07 18.76 144.07 18.75 145.07 18.73 146.07 18.76 147.07 18.99 148.07 19.23 149.07 19.46 150.07 19.70 151.07 19.93 152.07 20.16 153.07 20.40 154.07 20.46 155.07 20.46 156.07 20.46 157.07 20.46 158.07 20.46 159.07 20.47 160.07 20.48 161.07 20.49 162.07 20.50 163.07 20.52 164.07 20.54 165.07 20.56 166.07 20.58 167.07 20.81 168.07 20.84 169.07 20.88 170.07 20.92 171.07 20.96 172.07 21.01 173.07 21.06 174.07 21.12 175.07 21.38 176.07 21.44 177.07 21.52 178.07 21.80 179.07 22.08
16 Jan 2008 180.00 24.84 181.00 25.16 138.42 18.34 139.42 18.34 140.42 18.34 141.42 18.39 142.42 18.63 143.42 18.87 144.42 19.11 145.42 19.35 146.42 19.60 147.42 19.84 148.42 19.98 149.42 20.19 150.42 20.20 151.42 20.21 152.42 20.23 153.42 20.25 154.42 20.26 155.42 20.29 156.42 20.51 157.42 20.53 158.42 20.56 159.42 20.59 160.42 20.62 161.42 20.65 162.42 20.89 163.42 20.93 164.42 20.97 165.42 21.22 166.42 21.27 167.42 21.52 168.42 21.57 169.42 21.83 170.42 22.10 171.42 22.36 172.42 22.63 173.42 22.91 174.42 23.19 175.42 23.47 176.42 23.76 177.42 24.06 178.42 24.36 179.42 24.66
17 Jan 2008 136.81 18.15 137.81 18.40 138.81 18.65 139.81 18.89 140.81 19.14 141.81 19.39 142.81 19.64 143.81 19.89 144.81 20.13 145.81 20.16 146.81 20.18 147.81 20.21 148.81 20.23 149.81 20.46 150.81 20.49 151.81 20.52 152.81 20.76 153.81 20.79 154.81 20.83 155.81 21.07 156.81 21.11 157.81 21.35 158.81 21.40 159.81 21.65 160.81 21.90 161.81 22.15 162.81 22.41 163.81 22.66 164.81 22.92 165.81 23.19 166.81 23.46 167.81 23.72 168.81 24.00 169.81 24.27 170.81 24.55 171.81 24.84 172.81 25.06 173.81 25.11 174.81 25.16 175.81 25.41 176.81 25.47 177.81 25.52 178.81 25.57 179.81 25.83
18 Jan 2008 135.22 18.72 136.22 18.97 137.22 19.23 138.22 19.48 139.22 19.73 140.22 19.99 141.22 20.24 142.22 20.29 143.22 20.53 144.22 20.56 145.22 20.60 146.22 20.84 147.22 20.88 148.22 21.12 149.22 21.36 150.22 21.41 151.22 21.65 152.22 21.90 153.22 22.15 154.22 22.40 155.22 22.66 156.22 22.91 157.22 23.17 158.22 23.43 159.22 23.69 160.22 23.95 161.22 24.22 162.22 24.48 163.22 24.58 164.22 24.64 165.22 24.69 166.22 24.74 167.22 25.00 168.22 25.05 169.22 25.10 170.22 25.16 171.22 25.41 172.22 25.70 173.22 26.00 174.22 26.30 175.22 26.60 176.22 26.91 177.22 27.21 178.22 27.53
19 Jan 2008 134.57 19.99 135.57 20.25 136.57 20.50 137.57 20.76 138.57 21.02 139.57 21.27 140.57 21.53 141.57 21.70 142.57 21.94 143.57 22.19 144.57 22.44 145.57 22.69 146.57 22.95 147.57 23.20 148.57 23.46 149.57 23.71 150.57 23.97 151.57 24.23 152.57 24.41 153.57 24.46 154.57 24.52 155.57 24.57 156.57 24.63 157.57 24.89 158.57 24.94 159.57 25.00 160.57 25.06 161.57 25.32 162.57 25.60 163.57 25.88 164.57 26.17 165.57 26.45 166.57 26.74 167.57 27.03 168.57 27.32 169.57 27.57 170.57 27.63 171.57 27.89 172.57 27.95 173.57 28.00 174.57 28.26 175.57 28.32
20 Jan 2008 133.05 21.00 134.05 21.26 135.05 21.52 136.05 21.78 137.05 22.04 138.05 22.30 139.05 22.56 140.05 22.82 141.05 23.08 142.05 23.34 143.05 23.60 144.05 23.86 145.05 24.12 146.05 24.37 147.05 24.63 148.05 24.69 149.05 24.75 150.05 24.81 151.05 24.91 152.05 25.18 153.05 25.45 154.05 25.73 155.05 26.00 156.05 26.28 157.05 26.56 158.05 26.84 159.05 27.12 160.05 27.21 161.05 27.47 162.05 27.53 163.05 27.59 164.05 27.65 165.05 27.91 166.05 27.98 167.05 28.04 168.05 28.30 169.05 28.36 170.05 28.62 171.05 28.68 172.05 28.94 173.05 29.01 174.05 29.27
21 Jan 2008 131.56 72.04 132.56 72.04 133.56 23.06 134.56 23.32 135.56 23.58 136.56 23.84 137.56 24.11 138.56 24.37 139.56 24.64 140.56 24.91 141.56 25.18 142.56 25.45 143.56 25.73 144.56 26.00 145.56 26.27 146.56 26.55 147.56 26.83 148.56 27.11 149.56 27.38 150.56 27.52 151.56 27.58 152.56 27.64 153.56 27.90 154.56 27.97 155.56 28.03 156.56 28.09 157.56 28.35 158.56 28.42 159.56 28.48 160.56 28.74 161.56 28.81 162.56 28.87 163.56 29.13 164.56 29.20 165.56 29.46 166.56 29.52 167.56 29.59 168.56 29.85 169.56 30.12 170.56 30.18 171.56 30.44 172.56 30.71
22 Jan 2008 130.11 71.86 131.11 71.86 132.11 71.86 133.11 71.86 134.11 71.86 135.11 71.86 136.11 71.86 137.11 71.86 138.11 71.86 139.11 71.86 140.11 71.86 141.11 71.86 142.11 71.86 143.11 71.86 144.11 71.86 145.11 71.86 146.11 71.86 147.11 71.86 148.11 71.86 149.11 71.86 150.11 71.86 151.11 71.86 152.11 71.86 153.11 71.86 154.11 71.86 155.11 71.86 156.11 71.86 157.11 71.86 158.11 71.86 159.11 71.86 160.11 71.86 161.11 71.86 162.11 71.86 163.11 71.86 164.11 71.86 165.11 71.86 166.11 71.86 167.11 71.86 168.11 71.86 169.11 71.86 170.11 71.86 171.11 71.86
23 Jan 2008 128.69 69.68 129.69 69.68 130.69 69.68 131.69 69.68 132.69 69.68 133.69 69.68 134.69 69.68 135.69 69.68 136.69 69.68 137.69 69.68 138.69 69.68 139.69 69.68 140.69 69.68 141.69 69.68 142.69 69.68 143.69 69.68 144.69 69.68 145.69 69.68 146.69 69.68 147.69 69.68 148.69 69.68 149.69 69.68 150.69 69.68 151.69 69.68 152.69 69.68 153.69 69.68 154.69 69.68 155.69 69.68 156.69 69.68 157.69 69.68 158.69 69.68 159.69 69.68 160.69 69.68 161.69 69.68 162.69 69.68 163.69 69.68 164.69 69.68 165.69 69.68 166.69 69.68 167.69 69.68 168.69 69.68 169.69 69.68
24 Jan 2008 127.31 67.53 128.31 67.53 129.31 67.53 130.31 67.53 131.31 67.53 132.31 67.53 133.31 67.53 134.31 67.53 135.31 67.53 136.31 67.53 137.31 67.53 138.31 67.53 139.31 67.53 140.31 67.53 141.31 67.53 142.31 67.53 143.31 67.53 144.31 67.53 145.31 67.53 146.31 67.53 147.31 67.53 148.31 67.53 149.31 67.53 150.31 67.53 151.31 67.53 152.31 67.53 153.31 67.53 154.31 67.53 155.31 67.53 156.31 67.53 157.31 67.53 158.31 67.53 159.31 67.53 160.31 67.53 161.31 67.53 162.31 67.53 163.31 67.53 164.31 67.53 165.31 67.53 166.31 67.53 167.31 67.53 168.31 67.53
25 Jan 2008 126.54 64.38 127.54 64.38 128.54 64.38 129.54 64.38 130.54 64.38 131.54 64.38 132.54 64.38 133.54 64.38 134.54 64.38 135.54 64.38 136.54 64.38 137.54 64.38 138.54 64.38 139.54 64.38 140.54 64.38 141.54 64.38 142.54 64.38 143.54 64.38 144.54 64.38 145.54 64.38 146.54 64.38 147.54 64.38 148.54 64.38 149.54 64.38 150.54 64.38 151.54 64.38 152.54 64.38 153.54 64.38 154.54 64.38 155.54 64.38 156.54 64.38 157.54 64.38 158.54 64.38 159.54 64.38 160.54 64.38 161.54 64.38 162.54 64.38 163.54 64.38 164.54 64.38 165.54 64.38 166.54 64.38
26 Jan 2008 125.22 36.78 126.22 36.85 127.22 36.92 128.22 37.19 129.22 37.27 130.22 37.34 131.22 37.41 132.22 37.48 133.22 37.55 134.22 37.62 135.22 37.90 136.22 37.97 137.22 38.04 138.22 38.11 139.22 38.18 140.22 38.46 141.22 38.53 142.22 38.60 143.22 38.67 144.22 38.94 145.22 39.02 146.22 39.09 147.22 39.36 148.22 39.43 149.22 39.50 150.22 39.77 151.22 40.05 152.22 40.12 153.22 40.39 154.22 40.66 155.22 40.93 156.22 41.20 157.22 41.47 158.22 41.74 159.22 42.01 160.22 42.28 161.22 42.55 162.22 42.82 163.22 43.09 164.22 43.36 165.22 43.63
27 Jan 2008 123.93 36.89 124.93 36.96 125.93 37.04 126.93 37.11 127.93 37.39 128.93 37.46 129.93 37.54 130.93 37.61 131.93 37.69 132.93 37.76 133.93 37.84 134.93 38.11 135.93 38.19 136.93 38.26 137.93 38.34 138.93 38.41 139.93 38.49 140.93 38.76 141.93 38.84 142.93 38.91 143.93 38.99 144.93 39.26 145.93 39.34 146.93 39.61 147.93 39.68 148.93 39.96 149.93 40.03 150.93 40.31 151.93 40.58 152.93 40.85 153.93 41.12 154.93 41.40 155.93 41.67 156.93 41.94 157.93 42.21 158.93 42.49 159.93 42.76 160.93 43.03 161.93 43.30 162.93 43.57 163.93 43.84
28 Jan 2008 122.67 36.73 123.67 36.81 124.67 36.89 125.67 36.97 126.67 37.05 127.67 37.13 128.67 37.21 129.67 37.29 130.67 37.37 131.67 37.45 132.67 37.73 133.67 37.81 134.67 37.89 135.67 37.96 136.67 38.04 137.67 38.12 138.67 38.20 139.67 38.28 140.67 38.56 141.67 38.64 142.67 38.72 143.67 38.80 144.67 39.07 145.67 39.15 146.67 39.43 147.67 39.51 148.67 39.78 149.67 40.06 150.67 40.34 151.67 40.61 152.67 40.89 153.67 41.16 154.67 41.44 155.67 41.71 156.67 41.99 157.67 42.26 158.67 42.54 159.67 42.81 160.67 43.08 161.67 43.36 162.67 43.63
29 Jan 2008 121.44 36.31 122.44 36.40 123.44 36.48 124.44 36.56 125.44 36.65 126.44 36.73 127.44 36.82 128.44 36.90 129.44 36.99 130.44 37.07 131.44 37.16 132.44 37.24 133.44 37.33 134.44 37.41 135.44 37.50 136.44 37.58 137.44 37.66 138.44 37.95 139.44 38.03 140.44 38.12 141.44 38.20 142.44 38.48 143.44 38.57 144.44 38.65 145.44 38.93 146.44 39.01 147.44 39.29 148.44 39.57 149.44 39.86 150.44 40.14 151.44 40.42 152.44 40.69 153.44 40.97 154.44 41.25 155.44 41.53 156.44 41.81 157.44 42.08 158.44 42.36 159.44 42.64 160.44 42.91 161.44 43.19
30 Jan 2008 120.43 35.76 121.43 35.85 122.43 35.94 123.43 36.03 124.43 36.12 125.43 36.21 126.43 36.30 127.43 36.39 128.43 36.48 129.43 36.58 130.43 36.67 131.43 36.76 132.43 36.85 133.43 36.94 134.43 37.03 135.43 37.12 136.43 37.21 137.43 37.30 138.43 37.39 139.43 37.48 140.43 37.57 141.43 37.86 142.43 37.95 143.43 38.04 144.43 38.33 145.43 38.42 146.43 38.70 147.43 38.99 148.43 39.28 149.43 39.56 150.43 39.85 151.43 40.13 152.43 40.42 153.43 40.70 154.43 40.98 155.43 41.27 156.43 41.55 157.43 41.83 158.43 42.11 159.43 42.39
31 Jan 2008 119.26 34.81 120.26 35.11 121.26 35.40 122.26 35.50 123.26 35.60 124.26 35.69 125.26 35.59 126.26 35.69 127.26 35.79 128.26 35.89 129.26 35.99 130.26 36.08 131.26 36.18 132.26 36.28 133.26 36.38 134.26 36.48 135.26 36.58 136.26 36.68 137.26 36.77 138.26 36.87 139.26 36.97 140.26 37.07 141.26 37.16 142.26 37.46 143.26 37.56 144.26 37.85 145.26 37.95 146.26 38.24 147.26 38.54 148.26 38.83 149.26 39.12 150.26 39.41 151.26 39.70 152.26 39.99 153.26 40.28 154.26 40.57 155.26 40.86 156.26 41.14 157.26 41.43 158.26 41.71
01 Feb 2008 118.11 33.93 119.11 34.24 120.11 34.54 121.11 34.84 122.11 34.94 123.11 35.05 124.11 35.15 125.11 35.06 126.11 35.17 127.11 35.27 128.11 35.38 129.11 35.49 130.11 35.59 131.11 35.50 132.11 35.61 133.11 35.72 134.11 35.83 135.11 35.93 136.11 36.04 137.11 36.15 138.11 36.26 139.11 36.36 140.11 36.47 141.11 36.57 142.11 36.88 143.11 36.98 144.11 37.29 145.11 37.39 146.11 37.70 147.11 38.00 148.11 38.30 149.11 38.60 150.11 38.90 151.11 39.20 152.11 39.49 153.11 39.79 154.11 40.09 155.11 40.38 156.11 40.67 157.11 40.97
02 Feb 2008 117.24 33.01 118.24 33.32 119.24 33.63 120.24 33.94 121.24 34.25 122.24 34.36 123.24 34.47 124.24 34.59 125.24 34.50 126.24 34.62 127.24 34.73 128.24 34.85 129.24 34.76 130.24 34.88 131.24 35.00 132.24 35.12 133.24 35.03 134.24 35.15 135.24 35.27 136.24 35.39 137.24 35.51 138.24 35.62 139.24 35.74 140.24 35.86 141.24 35.97 142.24 36.29 143.24 36.41 144.24 36.72 145.24 36.83 146.24 37.15 147.24 37.46 148.24 37.77 149.24 38.08 150.24 38.39 151.24 38.70 152.24 39.00 153.24 39.31 154.24 39.61 155.24 39.91 156.24 40.22
03 Feb 2008 116.15 31.71 117.15 32.02 118.15 32.34 119.15 32.65 120.15 32.97 121.15 33.28 122.15 33.60 123.15 33.92 124.15 33.84 125.15 33.97 126.15 34.09 127.15 34.01 128.15 34.14 129.15 34.27 130.15 34.19 131.15 34.32 132.15 34.45 133.15 34.38 134.15 34.51 135.15 34.64 136.15 34.77 137.15 34.90 138.15 35.03 139.15 35.16 140.15 35.28 141.15 35.41 142.15 35.54 143.15 35.67 144.15 36.00 145.15 36.12 146.15 36.45 147.15 36.77 148.15 37.09 149.15 37.41 150.15 37.74 151.15 38.05 152.15 38.37 153.15 38.69 154.15 39.00 155.15 39.32
04 Feb 2008 115.08 29.02 116.08 29.43 117.08 30.60 118.08 31.46 119.08 31.78 120.08 32.10 121.08 32.42 122.08 32.74 123.08 33.07 124.08 33.20 125.08 33.33 126.08 33.26 127.08 33.39 128.08 33.33 129.08 33.46 130.08 33.60 131.08 33.54 132.08 33.68 133.08 33.82 134.08 33.76 135.08 33.90 136.08 34.04 137.08 34.19 138.08 34.33 139.08 34.27 140.08 34.41 141.08 34.56 142.08 34.90 143.08 35.04 144.08 35.18 145.08 35.32 146.08 35.66 147.08 36.00 148.08 36.33 149.08 36.67 150.08 37.00 151.08 37.34 152.08 37.67 153.08 38.00 154.08 38.33
05 Feb 2008 114.04 27.64 115.04 27.95 116.04 28.26 117.04 28.57 118.04 28.89 119.04 29.21 120.04 30.25 121.04 31.46 122.04 31.79 123.04 32.12 124.04 32.45 125.04 32.59 126.04 32.52 127.04 32.67 128.04 32.61 129.04 32.75 130.04 32.90 131.04 32.85 132.04 33.00 133.04 32.95 134.04 33.10 135.04 33.26 136.04 33.21 137.04 33.37 138.04 33.52 139.04 33.68 140.04 33.64 141.04 33.79 142.04 33.95 143.04 34.11 144.04 34.47 145.04 34.62 146.04 34.78 147.04 35.13 148.04 35.48 149.04 35.84 150.04 36.19 151.04 36.53 152.04 36.88 153.04 37.23
06 Feb 2008 112.40 26.52 113.40 26.61 114.40 26.55 115.40 26.83 116.40 27.14 117.40 27.65 118.40 27.97 119.40 28.28 120.40 28.61 121.40 10.39 122.40 10.61 123.40 30.79 124.40 31.53 125.40 31.87 126.40 31.82 127.40 31.96 128.40 31.91 129.40 32.07 130.40 32.02 131.40 32.18 132.40 32.14 133.40 32.30 134.40 32.27 135.40 32.43 136.40 32.60 137.40 32.57 138.40 32.74 139.40 32.91 140.40 32.88 141.40 33.05 142.40 33.23 143.40 33.40 144.40 33.57 145.40 33.75 146.40 33.92 147.40 34.29 148.40 34.66 149.40 35.03 150.40 35.40 151.40 35.77 152.40 36.13
07 Feb 2008 111.40 25.47 112.40 25.58 113.40 25.51 114.40 25.57 115.40 25.75 116.40 08.28 117.40 08.51 118.40 08.54 119.40 08.76 120.40 08.77 121.40 08.98 122.40 09.19 123.40 09.39 124.40 09.38 125.40 09.57 126.40 09.75 127.40 31.04 128.40 31.19 129.40 31.15 130.40 31.31 131.40 31.27 132.40 31.44 133.40 31.41 134.40 31.58 135.40 31.56 136.40 31.73 137.40 31.71 138.40 31.90 139.40 31.88 140.40 32.07 141.40 32.26 142.40 32.24 143.40 32.43 144.40 32.63 145.40 32.82 146.40 33.01 147.40 33.20 148.40 33.59 149.40 33.98 150.40 34.37 151.40 34.75
08 Feb 2008 110.43 24.68 111.43 24.88 112.43 24.72 113.43 07.04 114.43 07.07 115.43 07.30 116.43 07.32 117.43 07.54 118.43 07.55 119.43 07.77 120.43 07.77 121.43 07.97 122.43 07.97 123.43 08.16 124.43 08.35 125.43 08.53 126.43 08.50 127.43 08.67 128.43 08.83 129.43 08.98 130.43 09.12 131.43 09.25 132.43 30.63 133.43 30.81 134.43 30.78 135.43 30.96 136.43 30.95 137.43 31.14 138.43 31.13 139.43 31.33 140.43 31.32 141.43 31.52 142.43 31.53 143.43 31.73 144.43 31.94 145.43 31.95 146.43 32.16 147.43 32.37 148.43 32.78 149.43 32.99 150.43 33.40
09 Feb 2008 109.48 06.09 110.48 06.13 111.48 06.16 112.48 06.39 113.48 06.42 114.48 06.65 115.48 06.67 116.48 06.69 117.48 06.91 118.48 06.92 119.48 07.13 120.48 07.13 121.48 07.33 122.48 07.32 123.48 07.51 124.48 07.49 125.48 07.67 126.48 07.84 127.48 07.80 128.48 07.96 129.48 08.11 130.48 08.25 131.48 08.19 132.48 08.31 133.48 08.43 134.48 08.53 135.48 08.63 136.48 08.71 137.48 08.77 138.48 30.65 139.48 30.65 140.48 30.85 141.48 30.86 142.48 30.88 143.48 31.09 144.48 31.31 145.48 31.34 146.48 31.56 147.48 31.79 148.48 32.02 149.48 32.25
10 Feb 2008 108.55 05.54 109.55 05.78 110.55 05.82 111.55 05.86 112.55 06.09 113.55 06.11 114.55 06.14 115.55 06.16 116.55 06.38 117.55 06.39 118.55 06.60 119.55 06.61 120.55 06.61 121.55 06.81 122.55 06.80 123.55 06.99 124.55 06.97 125.55 07.15 126.55 07.12 127.55 07.29 128.55 07.45 129.55 07.40 130.55 07.55 131.55 07.49 132.55 07.62 133.55 07.75 134.55 07.86 135.55 07.96 136.55 08.06 137.55 07.94 138.55 08.01 139.55 08.27 140.55 08.31 141.55 08.34 142.55 08.35 143.55 08.34 144.55 08.51 145.55 08.66 146.55 30.83 147.55 31.07 148.55 31.11
11 Feb 2008 106.95 05.44 107.95 05.49 108.95 05.53 109.95 05.77 110.95 05.80 111.95 05.84 112.95 05.87 113.95 06.10 114.95 06.12 115.95 06.14 116.95 06.36 117.95 06.37 118.95 06.38 119.95 06.59 120.95 06.59 121.95 06.59 122.95 06.78 123.95 06.77 124.95 06.96 125.95 06.94 126.95 06.91 127.95 07.08 128.95 07.04 129.95 07.20 130.95 07.35 131.95 07.30 132.95 07.44 133.95 07.37 134.95 07.49 135.95 07.60 136.95 07.71 137.95 07.60 138.95 07.69 139.95 07.76 140.95 07.82 141.95 07.87 142.95 07.91 143.95 07.93 144.95 07.93 145.95 07.92 146.95 08.08 147.95 08.03
12 Feb 2008 106.06 07.06 107.06 06.89 108.06 05.72 109.06 05.76 110.06 06.00 111.06 06.04 112.06 06.07 113.06 06.11 114.06 06.33 115.06 06.36 116.06 06.38 117.06 06.40 118.06 06.62 119.06 06.63 120.06 06.64 121.06 06.85 122.06 06.85 123.06 06.85 124.06 07.04 125.06 07.03 126.06 07.01 127.06 07.19 128.06 07.17 129.06 07.34 130.06 07.30 131.06 07.26 132.06 07.42 133.06 07.36 134.06 07.51 135.06 07.64 146.06 17.80 147.06 17.86
13 Feb 2008 105.19 06.94 106.19 06.80 107.19 06.59 108.19 06.49 109.19 06.28 110.19 06.08 111.19 06.12 112.19 06.16 113.19 06.19 114.19 06.42 115.19 06.45 116.19 06.48 117.19 06.50 118.19 06.72 119.19 06.74 120.19 06.75 121.19 06.76 122.19 06.97 123.19 06.97 124.19 06.97 125.19 07.17 126.19 07.16 127.19 07.14 128.19 07.32 129.19 07.30 130.19 07.27 131.19 07.44 132.19 07.40 133.19 07.56 134.19 07.51 135.19 07.46 136.19 07.60 137.19 07.53 138.19 07.65
14 Feb 2008 104.33 07.33 105.33 07.23 106.33 07.10 107.33 07.12 108.33 06.89 109.33 06.61 110.33 06.46 111.33 06.44 112.33 06.68 113.33 06.72 114.33 06.75 115.33 06.79 116.33 06.82 117.33 06.84 118.33 07.07 119.33 07.09 120.33 07.11 121.33 07.12 122.33 07.33 123.33 07.34 124.33 07.35 125.33 07.35 126.33 07.55 127.33 07.54 128.33 07.53 129.33 07.71 130.33 07.69 131.33 07.67 132.33 07.84 133.33 07.81 134.33 07.77 135.33 07.93 136.33 07.88 137.33 08.02 138.33 07.96 139.33 07.90 140.33 08.02 141.33 07.94 142.33 55.75 143.33 55.75 144.33 55.75 145.33 55.75
15 Feb 2008 102.85 07.68 103.85 07.54 104.85 07.57 105.85 07.38 106.85 07.36 107.85 07.10 108.85 07.02 109.85 06.89 110.85 06.72 111.85 06.59 112.85 06.63 113.85 06.67 114.85 06.71 115.85 06.75 116.85 06.98 117.85 07.02 118.85 07.04 119.85 07.07 120.85 07.09 121.85 07.31 122.85 07.33 123.85 07.34 124.85 07.35 125.85 07.36 126.85 07.56 127.85 07.56 128.85 07.56 129.85 07.55 130.85 07.74 131.85 07.72 132.85 07.70 133.85 07.87 134.85 07.84 135.85 07.81 136.85 07.97 137.85 07.93 138.85 07.88 139.85 08.02 140.85 07.96 141.85 08.09 142.85 08.02 143.85 08.14 144.85 08.05 145.85 56.09
16 Feb 2008 102.63 07.45 103.63 07.38 104.63 07.30 105.63 07.19 106.63 07.07 107.63 07.12 108.63 06.94 109.63 06.74 110.63 06.71 111.63 06.46 112.63 06.36 113.63 06.41 114.63 06.45 115.63 06.50 116.63 06.54 117.63 06.58 118.63 06.61 119.63 06.64 120.63 06.87 121.63 06.90 122.63 06.93 123.63 06.95 124.63 06.97 125.63 06.98 126.63 07.19 127.63 07.20 128.63 07.21 129.63 07.21 130.63 07.40 131.63 07.40 132.63 07.39 133.63 07.38 134.63 07.56 135.63 07.54 136.63 07.51 137.63 07.68 138.63 07.64 139.63 07.60 140.63 07.76 141.63 07.71 142.63 07.65 143.63 07.79 144.63 07.72
17 Feb 2008 102.38 07.29 103.38 07.28 104.38 07.25 105.38 07.21 106.38 07.15 107.38 07.08 108.38 06.99 109.38 06.87 110.38 06.74 111.38 06.59 112.38 06.61 113.38 06.40 114.38 06.17 115.38 06.11 116.38 06.10 117.38 06.15 118.38 06.39 119.38 06.43 120.38 06.47 121.38 06.50 122.38 06.53 123.38 06.56 124.38 06.59 125.38 06.81 126.38 06.83 127.38 06.85 128.38 06.87 129.38 06.88 130.38 07.09 131.38 07.09 132.38 07.09 133.38 07.09 134.38 07.28 135.38 07.27 136.38 07.26 137.38 07.24 138.38 07.42 139.38 07.39 140.38 07.36 141.38 07.53 142.38 07.49 143.38 07.44 144.38 07.59
18 Feb 2008 101.60 07.32 102.60 07.36 103.60 07.18 104.60 07.20 105.60 07.20 106.60 07.19 107.60 06.97 108.60 06.93 109.60 06.87 110.60 06.80 111.60 06.71 112.60 06.61 113.60 06.48 114.60 06.33 115.60 06.36 116.60 06.16 117.60 05.94 118.60 05.99 119.60 06.04 120.60 06.08 121.60 06.32 122.60 06.36 123.60 06.40 124.60 06.43 125.60 06.47 126.60 06.49 127.60 06.52 128.60 06.74 129.60 06.76 130.60 06.78 131.60 06.79 132.60 06.80 133.60 06.81 134.60 07.01 135.60 07.01 136.60 07.01 137.60 07.00 138.60 07.19 139.60 07.18 140.60 07.16 141.60 07.13 142.60 07.31 143.60 07.27
19 Feb 2008 101.33 07.23 102.33 07.10 103.33 07.16 104.33 07.02 105.33 07.06 106.33 07.09 107.33 06.91 108.33 06.92 109.33 06.92 110.33 06.91 111.33 06.68 112.33 06.64 113.33 06.58 114.33 06.50 115.33 06.41 116.33 06.30 117.33 06.16 118.33 06.01 119.33 06.04 120.33 05.84 121.33 05.78 122.33 05.83 123.33 05.88 124.33 05.92 125.33 06.16 126.33 06.20 127.33 06.23 128.33 06.27 129.33 06.30 130.33 06.32 131.33 06.35 132.33 06.57 133.33 06.59 134.33 06.60 135.33 06.61 136.33 06.62 137.33 06.63 138.33 06.83 139.33 06.82 140.33 06.82 141.33 06.81 142.33 07.00 143.33 06.98
20 Feb 2008 101.04 07.22 102.04 07.12 103.04 07.21 104.04 07.10 105.04 07.18 106.04 07.05 107.04 07.11 108.04 07.16 109.04 07.00 110.04 07.03 111.04 07.05 112.04 06.86 113.04 06.85 114.04 06.83 115.04 06.80 116.04 06.55 117.04 06.49 118.04 06.41 119.04 06.31 120.04 06.20 121.04 06.26 122.04 06.10 123.04 05.92 124.04 05.74 125.04 05.79 126.04 05.84 127.04 05.88 128.04 05.92 129.04 06.16 130.04 06.20 131.04 06.23 132.04 06.27 133.04 06.29 134.04 06.32 135.04 06.34 136.04 06.56 137.04 06.58 138.04 06.59 139.04 06.60 140.04 06.61 141.04 06.81 142.04 06.82 143.04 06.81
21 Feb 2008 100.73 07.16 101.73 07.28 102.73 07.20 103.73 07.32 104.73 07.23 105.73 07.13 106.73 07.22 107.73 07.10 108.73 07.18 109.73 07.25 110.73 07.11 111.73 07.16 112.73 07.00 113.73 07.02 114.73 07.04 115.73 06.85 116.73 06.84 117.73 06.82 118.73 06.78 119.73 06.73 120.73 06.67 121.73 06.58 122.73 06.48 123.73 06.36 124.73 06.22 125.73 06.05 126.73 05.87 127.73 05.86 128.73 05.81 129.73 05.86 130.73 05.90 131.73 05.94 132.73 06.18 133.73 06.22 134.73 06.25 135.73 06.29 136.73 06.31 137.73 06.34 138.73 06.36 139.73 06.58 140.73 06.60 141.73 06.61
22 Feb 2008 100.39 07.39 101.39 07.34 102.39 07.49 103.39 07.42 104.39 07.36 105.39 07.48 106.39 07.41 107.39 07.52 108.39 07.43 109.39 07.53 110.39 07.42 111.39 07.50 112.39 07.38 113.39 07.45 114.39 07.31 115.39 07.35 116.39 07.39 117.39 07.22 118.39 07.23 119.39 07.24 120.39 07.23 121.39 07.01 122.39 06.97 123.39 06.91 124.39 06.84 125.39 06.76 126.39 06.65 127.39 06.52 128.39 06.58 129.39 06.41 130.39 06.21 131.39 05.99 132.39 06.00 133.39 06.04 134.39 06.09 135.39 06.33 136.39 06.37 137.39 06.41 138.39 06.44 139.39 06.48 140.39 06.50 141.39 06.53 142.39 06.75
23 Feb 2008 099.67 07.45 100.67 07.42 101.67 07.39 102.67 07.55 103.67 07.51 104.67 07.46 105.67 07.61 106.67 07.55 107.67 07.69 108.67 07.62 109.67 07.54 110.67 07.66 111.67 07.57 112.67 07.67 113.67 07.57 114.67 07.66 115.67 07.54 116.67 07.61 117.67 07.67 118.67 07.52 119.67 07.56 120.67 07.59 121.67 07.41 122.67 07.42 123.67 07.41 124.67 07.39 125.67 07.36 126.67 07.31 127.67 07.04 128.67 07.16 129.67 07.05 130.67 06.93 131.67 06.78 132.67 06.62 133.67 06.62 134.67 06.40 135.67 06.15 136.67 06.09 137.67 06.14 138.67 06.38 139.67 06.43 140.67 06.47 141.67 06.50
24 Feb 2008 104.22 02.68 105.22 07.73 106.22 07.70 107.22 07.66 108.22 07.81 109.22 07.76 110.22 07.71 111.22 07.85 112.22 07.78 113.22 07.91 114.22 07.83 115.22 07.94 116.22 07.84 117.22 07.94 118.22 07.83 119.22 07.91 120.22 07.79 121.22 07.85 122.22 07.90 123.22 07.75 124.22 07.78 125.22 07.80 126.22 07.81 127.22 07.60 128.22 07.58 129.22 07.54 130.22 07.49 131.22 07.42 132.22 07.34 133.22 07.23 134.22 07.30 135.22 07.15 136.22 06.97 137.22 06.97 138.22 06.74 139.22 06.68 140.22 06.58 141.22 06.43
25 Feb 2008 098.96 07.40 099.96 07.41 100.96 07.62 101.96 07.62 102.96 07.61 103.96 07.61 104.96 07.80 105.96 07.78 106.96 07.77 107.96 07.94 108.96 07.91 109.96 07.88 110.96 08.05 111.96 08.00 112.96 07.96 113.96 08.10 114.96 08.04 115.96 08.18 116.96 08.11 117.96 08.23 118.96 08.14 119.96 08.25 120.96 08.15 121.96 08.24 122.96 08.12 123.96 08.20 124.96 08.26 125.96 08.11 126.96 08.16 127.96 08.19 128.96 08.21 129.96 08.21 130.96 08.00 131.96 07.98 132.96 07.94 133.96 07.89 134.96 08.01 135.96 07.92 136.96 07.80 137.96 07.66 138.96 07.70 139.96 07.51
26 Feb 2008 098.58 07.50 099.58 07.53 100.58 07.55 101.58 07.57 102.58 07.58 103.58 07.80 104.58 07.80 105.58 07.81 106.58 07.81 107.58 08.01 108.58 08.00 109.58 07.99 110.58 08.17 111.58 08.16 112.58 08.13 113.58 08.30 114.58 08.27 115.58 08.23 116.58 08.39 117.58 08.34 118.58 08.48 119.58 08.42 120.58 08.55 121.58 08.48 122.58 08.60 123.58 08.51 124.58 08.61 125.58 08.71 126.58 08.59 127.58 08.67 128.58 08.73 129.58 08.59 130.58 08.63 131.58 08.67 132.58 08.69 133.58 08.69 134.58 08.68 135.58 08.66 136.58 08.62 137.58 08.56 138.58 08.48 139.58 08.38 140.58 08.46
27 Feb 2008 098.18 07.41 099.18 07.45 100.18 07.49 101.18 07.72 102.18 07.75 103.18 07.78 104.18 07.81 105.18 08.03 106.18 08.05 107.18 08.07 108.18 08.08 109.18 08.29 110.18 08.29 111.18 08.30 112.18 08.29 113.18 08.49 114.18 08.48 115.18 08.46 116.18 08.64 117.18 08.62 118.18 08.79 119.18 08.76 120.18 08.72 121.18 08.87 122.18 08.82 123.18 08.97 124.18 08.90 125.18 09.03 126.18 08.96 127.18 09.07 128.18 09.18 129.18 09.08 130.18 09.17 131.18 09.25 132.18 09.12 133.18 09.18 134.18 09.23 135.18 09.26 136.18 09.28 137.18 09.29 138.18 09.28 139.18 09.26 140.18 09.22
28 Feb 2008 097.51 07.56 098.51 07.61 099.51 07.67 100.51 07.72 101.51 07.76 102.51 07.81 103.51 08.05 104.51 08.09 105.51 08.13 106.51 08.17 107.51 08.40 108.51 08.43 109.51 08.45 110.51 08.47 111.51 08.69 112.51 08.71 113.51 08.72 114.51 08.93 115.51 08.93 116.51 08.93 117.51 09.13 118.51 09.12 119.51 09.11 120.51 09.30 121.51 09.27 122.51 09.45 123.51 09.42 124.51 09.38 125.51 09.54 126.51 09.49 127.51 09.63 128.51 09.77 129.51 09.70 130.51 09.83 131.51 09.74 132.51 09.85 133.51 09.95 134.51 10.03 135.51 09.91 136.51 09.98 137.51 10.04 138.51 10.08 139.51 10.11
29 Feb 2008 097.11 07.47 098.11 07.54 099.11 07.80 100.11 07.87 101.11 07.93 102.11 07.99 103.11 08.05 104.11 08.11 105.11 08.36 106.11 08.41 107.11 08.46 108.11 08.51 109.11 08.75 110.11 08.79 111.11 08.83 112.11 08.86 113.11 09.10 114.11 09.12 115.11 09.15 116.11 09.17 117.11 09.39 118.11 09.41 119.11 09.42 120.11 09.62 121.11 09.63 122.11 09.83 123.11 09.82 124.11 09.81 125.11 10.00 126.11 09.98 127.11 10.16 128.11 10.13 129.11 10.29 130.11 10.25 131.11 10.40 132.11 10.35 133.11 10.49 134.11 10.62 135.11 10.54 136.11 10.66 137.11 10.76 138.11 10.86
01 Mar 2008 096.69 07.47 097.69 07.55 098.69 07.63 099.69 07.71 100.69 07.99 101.69 08.06 102.69 08.14 103.69 08.21 104.69 08.28 105.69 08.34 106.69 08.61 107.69 08.67 108.69 08.73 109.69 08.79 110.69 08.84 111.69 09.09 112.69 09.14 113.69 09.19 114.69 09.24 115.69 09.48 116.69 09.52 117.69 09.55 118.69 09.79 119.69 09.82 120.69 09.84 121.69 10.07 122.69 10.09 123.69 10.10 124.69 10.31 125.69 10.32 126.69 10.53 127.69 10.53 128.69 10.72 129.69 10.71 130.69 10.90 131.69 10.88 132.69 11.05 133.69 11.02 134.69 11.18 135.69 11.14 136.69 11.29 137.69 11.43 138.69 11.56
02 Mar 2008 096.25 07.59 097.25 07.68 098.25 07.78 099.25 07.87 100.25 07.96 101.25 08.05 102.25 08.34 103.25 08.42 104.25 08.51 105.25 08.59 106.25 08.67 107.25 08.75 108.25 09.02 109.25 09.09 110.25 09.17 111.25 09.24 112.25 09.50 113.25 09.57 114.25 09.63 115.25 09.69 116.25 09.75 117.25 10.00 118.25 10.06 119.25 10.11 120.25 10.35 121.25 10.40 122.25 10.44 123.25 10.68 124.25 10.72 125.25 10.75 126.25 10.98 127.25 11.00 128.25 11.23 129.25 11.25 130.25 11.26 131.25 11.47 132.25 11.48 133.25 11.68 134.25 11.68 135.25 11.67 136.25 11.65 137.25 11.63 138.25 11.61
03 Mar 2008 095.81 07.62 096.81 07.73 097.81 07.83 098.81 07.94 099.81 08.04 100.81 08.15 101.81 08.25 102.81 08.55 103.81 08.64 104.81 08.74 105.81 08.83 106.81 08.93 107.81 09.02 108.81 09.31 109.81 09.39 110.81 09.48 111.81 09.56 112.81 09.64 113.81 09.92 114.81 10.00 115.81 10.07 116.81 10.15 117.81 10.42 118.81 10.49 119.81 10.56 120.81 10.62 121.81 10.88 122.81 10.94 123.81 11.00 124.81 11.26 125.81 11.31 126.81 11.36 127.81 11.21 128.81 11.25 129.81 11.09 130.81 11.13 131.81 10.96 132.81 10.99 133.81 11.02 134.81 10.84 135.81 10.86 136.81 10.88 137.81 10.69
04 Mar 2008 095.18 07.73 096.18 07.85 097.18 07.97 098.18 08.09 099.18 08.21 100.18 08.32 101.18 08.44 102.18 08.55 103.18 08.86 104.18 08.97 105.18 09.08 106.18 09.18 107.18 09.29 108.18 09.39 109.18 09.49 110.18 09.80 111.18 09.89 112.18 09.99 113.18 10.09 114.18 10.18 115.18 10.47 116.18 10.56 117.18 10.65 118.18 10.74 119.18 10.83 120.18 10.91 121.18 10.79 122.18 10.67 123.18 10.75 124.18 10.63 125.18 10.70 126.18 10.57 127.18 10.64 128.18 10.51 129.18 10.57 130.18 10.44 131.18 10.50 132.18 10.36 133.18 10.41 134.18 10.26 135.18 10.31 136.18 10.16 137.18 10.20
05 Mar 2008 094.74 07.41 095.74 07.66 096.74 07.92 097.74 08.17 098.74 08.32 099.74 08.45 100.74 08.58 101.74 08.70 102.74 08.82 103.74 09.15 104.74 09.27 105.74 09.39 106.74 09.50 107.74 09.62 108.74 09.74 109.74 09.85 110.74 10.17 111.74 10.28 112.74 10.19 113.74 10.30 114.74 10.21 115.74 10.11 116.74 10.22 117.74 10.12 118.74 10.02 119.74 10.13 120.74 10.03 121.74 09.92 122.74 10.02 123.74 09.92 124.74 10.01 125.74 09.90 126.74 09.79 127.74 09.88 128.74 09.77 129.74 09.85 130.74 09.73 131.74 09.82 132.74 09.70 133.74 09.77 134.74 09.65
06 Mar 2008 094.29 06.88 095.29 07.14 096.29 07.41 097.29 07.67 098.29 07.93 099.29 08.19 100.29 08.24 101.29 08.50 102.29 08.75 103.29 09.00 104.29 09.24 105.29 09.49 106.29 09.72 107.29 09.85 108.29 09.77 109.29 09.70 110.29 09.63 111.29 09.76 112.29 09.68 113.29 09.61 114.29 09.73 115.29 09.65 116.29 09.57 117.29 09.69 118.29 09.61 119.29 09.53 120.29 09.64 121.29 09.56 122.29 09.47 123.29 09.58 124.29 09.50 125.29 09.61 126.29 09.51 127.29 09.42 128.29 09.53 129.29 09.44 130.29 09.54 131.29 09.44 132.29 09.54 133.29 09.44 134.29 09.54
07 Mar 2008 093.84 06.75 094.84 06.91 095.84 07.06 096.84 07.21 097.84 07.48 098.84 07.74 099.84 07.80 100.84 08.07 101.84 08.32 102.84 08.58 103.84 08.84 104.84 09.09 105.84 09.13 106.84 09.28 107.84 09.22 108.84 09.16 109.84 09.30 110.84 09.24 111.84 09.18 112.84 09.31 113.84 09.25 114.84 09.19 115.84 09.32 116.84 09.26 117.84 09.19 118.84 09.32 119.84 09.25 120.84 09.19 121.84 09.32 122.84 09.25 123.84 09.37 124.84 09.30 125.84 09.23 126.84 09.35 127.84 09.28 128.84 09.40 129.84 09.33 130.84 09.45 131.84 09.37 132.84 09.49 133.84 09.61
08 Mar 2008 093.35 07.14 094.35 07.30 095.35 07.26 096.35 07.22 097.35 07.18 098.35 07.22 099.35 07.49 100.35 07.75 101.35 08.02 102.35 08.28 103.35 08.55 104.35 08.81 105.35 08.84 106.35 09.00 107.35 08.95 108.35 08.91 109.35 08.86 110.35 09.01 111.35 08.96 112.35 08.91 113.35 09.06 114.35 09.01 115.35 09.16 116.35 09.11 117.35 09.06 118.35 09.20 119.35 09.15 120.35 09.30 121.35 09.24 122.35 09.19 123.35 09.33 124.35 09.27 125.35 09.42 126.35 09.56 127.35 09.50 128.35 09.65 129.35 09.59 130.35 09.73 131.35 09.87 132.35 10.01
09 Mar 2008 092.88 06.96 093.88 07.13 094.88 07.10 095.88 07.07 096.88 07.04 097.88 07.21 098.88 07.45 099.88 07.72 100.88 07.99 101.88 08.25 102.88 08.52 103.88 08.79 104.88 08.98 105.88 08.95 106.88 08.92 107.88 08.88 108.88 09.04 109.88 09.01 110.88 09.17 111.88 09.14 112.88 09.10 113.88 09.26 114.88 09.22 115.88 09.38 116.88 09.34 117.88 09.51 118.88 09.47 119.88 09.63 120.88 09.59 121.88 09.75 122.88 09.71 123.88 09.86 124.88 10.02 125.88 10.18 126.88 10.34 127.88 10.50 128.88 10.66 129.88 10.82 130.88 10.97 131.88 11.13
10 Mar 2008 092.30 07.23 093.30 07.21 094.30 07.39 095.30 07.37 096.30 07.35 097.30 07.42 098.30 07.69 099.30 07.97 100.30 08.24 101.30 08.51 102.30 08.78 103.30 09.05 104.30 09.12 105.30 09.18 106.30 09.25 107.30 09.31 108.30 09.37 109.30 09.44 110.30 09.50 111.30 09.55 112.30 09.78 113.30 09.75 114.30 09.92 115.30 09.90 116.30 10.03 117.30 10.05 118.30 10.22 119.30 10.38 120.30 10.43 121.30 10.48 122.30 10.73 123.30 10.78 124.30 10.82 125.30 11.06 126.30 11.11 127.30 11.35 128.30 11.39 129.30 11.63 130.30 11.67 131.30 11.91
11 Mar 2008 091.82 07.85 092.82 08.04 093.82 08.03 094.82 08.02 095.82 08.01 096.82 08.20 097.82 08.36 098.82 08.64 099.82 08.91 100.82 09.18 101.82 09.45 102.82 09.52 103.82 09.59 104.82 09.66 105.82 09.73 106.82 09.79 107.82 09.86 108.82 09.92 109.82 09.99 110.82 10.05 111.82 10.11 112.82 10.17 113.82 10.23 114.82 10.49 115.82 10.55 116.82 10.60 117.82 10.66 118.82 10.91 119.82 10.97 120.82 11.02 121.82 11.27 122.82 11.33 123.82 11.38 124.82 11.63 125.82 11.68 126.82 11.92 127.82 12.00 128.82 12.22 129.82 12.47 130.82 12.57
12 Mar 2008 091.35 67.90 092.35 67.90 093.35 67.90 094.35 09.51 095.35 09.51 096.35 09.51 097.35 09.72 098.35 10.00 099.35 10.27 100.35 10.54 101.35 10.61 102.35 10.68 103.35 10.75 104.35 10.82 105.35 10.89 106.35 10.96 107.35 11.03 108.35 11.09 109.35 11.16 110.35 11.22 111.35 11.28 112.35 11.35 113.35 11.47 114.35 11.67 115.35 11.86 116.35 12.06 117.35 12.26 118.35 12.46 119.35 12.66 120.35 12.86 121.35 13.06 122.35 13.26 123.35 13.46 124.35 13.66 125.35 13.86 126.35 14.06 127.35 14.27 128.35 14.47 129.35 14.67
13 Mar 2008 090.86 72.02 091.86 72.02 092.86 72.02 093.86 72.02 094.86 72.02 095.86 72.02 096.86 72.02 097.86 72.02 098.86 72.02 099.86 13.31 100.86 13.38 101.86 13.45 102.86 13.52 103.86 13.66 104.86 13.67 105.86 13.88 106.86 14.09 107.86 14.30 108.86 14.51 109.86 14.72 110.86 14.93 111.86 15.14 112.86 15.35 113.86 15.56 114.86 15.77 115.86 15.98 116.86 16.19 117.86 16.40 118.86 16.61 119.86 16.82 120.86 17.04 121.86 17.13 122.86 17.39 123.86 17.45 124.86 17.71 125.86 17.97 126.86 18.02 127.86 18.28 128.86 18.53
14 Mar 2008 090.38 84.43 091.38 84.43 092.38 84.43 093.38 84.43 094.38 84.43 095.38 84.43 096.38 84.43 097.38 84.43 098.38 84.43 099.38 84.43 100.38 84.43 101.38 84.43 102.38 84.43 103.38 84.43 104.38 84.43 105.38 26.45 106.38 26.67 107.38 26.89 108.38 27.11 109.38 27.33 110.38 27.55 111.38 27.75 112.38 27.99 113.38 28.08 114.38 28.14 115.38 28.21 116.38 28.47 117.38 28.53 118.38 28.59 119.38 28.86 120.38 28.92 121.38 29.18 122.38 29.24 123.38 29.50 124.38 29.76 125.38 29.82 126.38 30.08 127.38 30.34 128.38 30.60
15 Mar 2008 089.89 84.79 090.89 84.79 091.89 84.79 092.89 84.79 093.89 84.79 094.89 84.79 095.89 84.79 096.89 84.79 097.89 84.79 098.89 84.79 099.89 84.79 100.89 84.79 101.89 84.79 102.89 84.79 103.89 84.79 104.89 84.79 105.89 84.79 106.89 84.79 107.89 84.79 108.89 84.79 109.89 84.79 110.89 84.79 111.89 84.79 112.89 28.16 113.89 28.23 114.89 28.49 115.89 28.55 116.89 28.82 117.89 28.88 118.89 28.94 119.89 29.20 120.89 29.27 121.89 29.53 122.89 29.79 123.89 29.85 124.89 30.11 125.89 30.37 126.89 30.64 127.89 30.90
16 Mar 2008 089.33 84.60 090.33 84.60 091.33 84.60 092.33 84.60 093.33 84.60 094.33 84.60 095.33 84.60 096.33 84.60 097.33 84.60 098.33 84.60 099.33 84.60 100.33 84.60 101.33 84.60 102.33 84.60 103.33 84.60 104.33 84.60 105.33 84.60 106.33 84.60 107.33 84.60 108.33 84.60 109.33 84.60 110.33 84.60 111.33 84.60 112.33 84.60 113.33 84.60 114.33 84.60 115.33 84.60 116.33 84.60 117.33 84.60 118.33 84.60 119.33 84.60 120.33 84.60 121.33 84.60 122.33 84.60 123.33 84.60 124.33 84.60 125.33 84.60 126.33 84.60 127.33 84.60
17 Mar 2008 088.84 83.29 089.84 83.29 090.84 83.29 091.84 83.29 092.84 83.29 093.84 83.29 094.84 83.29 095.84 83.29 096.84 83.29 097.84 83.29 098.84 83.29 099.84 83.29 100.84 83.29 101.84 83.29 102.84 83.29 103.84 83.29 104.84 83.29 105.84 83.29 106.84 83.29 107.84 83.29 108.84 83.29 109.84 83.29 110.84 83.29 111.84 83.29 112.84 83.29 113.84 83.29 114.84 83.29 115.84 83.29 116.84 83.29 117.84 83.29 118.84 83.29 119.84 83.29 120.84 83.29 121.84 83.29 122.84 83.29 123.84 83.29 124.84 83.29 125.84 83.29 126.84 83.29
18 Mar 2008 088.34 79.61 089.34 79.61 090.34 79.61 091.34 79.61 092.34 79.61 093.34 79.61 094.34 79.61 095.34 79.61 096.34 79.61 097.34 79.61 098.34 79.61 099.34 79.61 100.34 79.61 101.34 79.61 102.34 79.61 103.34 79.61 104.34 79.61 105.34 79.61 106.34 79.61 107.34 79.61 108.34 79.61 109.34 79.61 110.34 79.61 111.34 79.61 112.34 79.61 113.34 79.61 114.34 79.61 115.34 79.61 116.34 79.61 117.34 79.61 118.34 79.61 119.34 79.61 120.34 79.61 121.34 79.61 122.34 79.61 123.34 79.61 124.34 79.61 125.34 79.61 126.34 79.61
19 Mar 2008 088.05 72.77 089.05 72.77 090.05 72.77 091.05 72.77 092.05 72.77 093.05 72.77 094.05 72.77 095.05 72.77 096.05 72.77 097.05 72.77 098.05 72.77 099.05 72.77 100.05 72.77 101.05 72.77 102.05 72.77 103.05 72.77 104.05 72.77 105.05 72.77 106.05 72.77 107.05 72.77 108.05 72.77 109.05 72.77 110.05 72.77 111.05 72.77 112.05 72.77 113.05 72.77 114.05 72.77 115.05 72.77 116.05 72.77 117.05 72.77 118.05 72.77
20 Mar 2008 087.51 66.32 088.51 66.32 089.51 66.32 090.51 66.32 091.51 66.32 092.51 66.32 093.51 66.32 094.51 66.32 095.51 66.32 096.51 66.32 097.51 66.32 098.51 66.32 099.51 66.32 100.51 66.32 101.51 66.32 102.51 66.32 103.51 66.32 104.51 66.32 105.51 66.32 106.51 66.32 107.51 66.32 108.51 66.32 109.51 66.32 110.51 66.32 111.51 66.32 112.51 66.32 113.51 66.32 114.51 66.32 115.51 66.32 116.51 66.32 117.51 66.32
21 Mar 2008 086.97 26.77 087.97 27.04 088.97 27.22 089.97 27.54 090.97 27.65 091.97 27.77 092.97 27.89 093.97 28.21 094.97 28.30 095.97 28.37 096.97 28.43 097.97 28.50 098.97 28.57 099.97 28.63 100.97 28.70 101.97 28.77 102.97 29.04 103.97 29.10 104.97 29.17 105.97 29.24 106.97 29.31 107.97 29.38 108.97 29.65 109.97 29.71 110.97 29.78 111.97 30.05 112.97 30.12 113.97 30.19 114.97 30.46 115.97 30.53 116.97 30.80
22 Mar 2008 086.43 26.92 087.43 27.18 088.43 27.45 089.43 27.67 090.43 27.81 091.43 27.95 092.43 28.09 093.43 28.23 094.43 28.45 095.43 28.52 096.43 28.59 097.43 28.66 098.43 28.72 099.43 19.79 100.43 20.05 101.43 20.31 102.43 20.57 103.43 20.84 104.43 21.10 105.43 21.57 106.43 29.48 107.43 29.75 108.43 29.82 109.43 29.90 110.43 29.97 111.43 30.24 112.43 30.31 113.43 30.58 114.43 30.66 115.43 30.93 116.43 31.00
23 Mar 2008 085.90 26.73 086.90 27.00 087.90 27.26 088.90 27.28 089.90 27.45 090.90 27.62 091.90 27.79 092.90 27.96 093.90 28.14 094.90 28.51 095.90 28.61 096.90 28.68 097.90 28.75 098.90 28.82 099.90 28.89 100.90 28.97 101.90 29.04 102.90 29.11 103.90 29.18 104.90 29.26 105.90 29.33 106.90 29.60 107.90 29.68 108.90 29.75 109.90 29.83 110.90 30.10 111.90 30.18 112.90 30.45 113.90 30.53 114.90 30.81 115.90 30.88
24 Mar 2008 085.37 26.24 086.37 26.51 087.37 26.75 088.37 26.75 089.37 26.94 090.37 26.95 091.37 27.15 092.37 27.36 093.37 27.37 094.37 27.78 095.37 27.99 096.37 28.20 097.37 28.27 098.37 28.35 099.37 28.42 100.37 28.49 101.37 28.57 102.37 28.64 103.37 28.72 104.37 28.80 105.37 29.07 106.37 29.15 107.37 29.23 108.37 29.31 109.37 29.58 110.37 29.66 111.37 29.74 112.37 30.02 113.37 30.10 114.37 30.38 115.37 30.47
25 Mar 2008 084.84 25.96 085.84 26.02 086.84 26.04 087.84 26.26 088.84 26.29 089.84 26.33 090.84 26.37 091.84 26.62 092.84 26.67 093.84 26.92 094.84 27.18 095.84 27.24 096.84 27.71 097.84 27.87 098.84 27.95 099.84 28.02 100.84 28.10 101.84 28.18 102.84 28.26 103.84 28.54 104.84 28.62 105.84 28.70 106.84 28.78 107.84 28.86 108.84 29.14 109.84 29.22 110.84 29.31 111.84 29.59 112.84 29.68 113.84 29.96 114.84 30.05
26 Mar 2008 084.31 25.44 085.31 25.47 086.31 25.51 087.31 25.56 088.31 25.62 089.31 25.69 090.31 25.76 091.31 25.85 092.31 26.14 093.31 26.24 094.31 26.35 095.31 26.46 096.31 26.59 097.31 26.91 098.31 27.24 099.31 27.60 100.31 27.88 101.31 27.96 102.31 28.04 103.31 28.12 104.31 28.21 105.31 28.29 106.31 28.37 107.31 28.66 108.31 28.74 109.31 28.83 110.31 29.12 111.31 29.21 112.31 29.30 113.31 29.59 114.31 29.68
27 Mar 2008 083.78 24.81 084.78 24.84 085.78 24.87 086.78 24.92 087.78 24.98 088.78 25.06 089.78 25.16 090.78 25.26 091.78 25.19 092.78 25.33 093.78 25.48 094.78 25.45 095.78 25.63 096.78 25.82 097.78 26.02 098.78 26.24 099.78 26.46 100.78 26.89 101.78 27.51 102.78 27.59 103.78 27.67 104.78 27.76 105.78 28.04 106.78 28.13 107.78 28.22 108.78 28.31 109.78 28.60 110.78 28.70 111.78 28.79 112.78 29.08 113.78 29.18
28 Mar 2008 083.25 23.93 084.25 24.08 085.25 24.05 086.25 24.04 087.25 24.24 088.25 24.27 089.25 24.32 090.25 24.39 091.25 24.34 092.25 24.42 093.25 24.57 094.25 24.56 095.25 24.81 096.25 24.88 097.25 24.96 098.25 25.03 099.25 25.11 100.25 25.23 101.25 25.39 102.25 25.57 103.25 25.96 104.25 26.77 105.25 27.41 106.25 27.50 107.25 27.59 108.25 27.68 109.25 27.97 110.25 28.07 111.25 28.37 112.25 28.47 113.25 28.56
29 Mar 2008 082.73 23.44 083.73 23.62 084.73 23.62 085.73 23.62 086.73 23.84 087.73 23.90 088.73 23.95 089.73 24.01 090.73 24.06 091.73 24.12 092.73 24.19 093.73 24.25 094.73 24.32 095.73 24.58 096.73 24.65 097.73 24.72 098.73 24.80 099.73 24.87 100.73 24.95 101.73 25.03 102.73 25.11 103.73 25.40 104.73 25.48 105.73 25.57 106.73 25.66 107.73 26.38 108.73 27.53 109.73 27.74 110.73 28.04 111.73 28.14 112.73 28.44
30 Mar 2008 082.20 22.72 083.20 22.67 084.20 22.89 085.20 23.13 086.20 23.17 087.20 23.21 088.20 23.46 089.20 23.51 090.20 23.56 091.20 23.61 092.20 23.66 093.20 23.72 094.20 23.77 095.20 23.83 096.20 23.90 097.20 24.16 098.20 24.23 099.20 24.30 100.20 24.37 101.20 24.44 102.20 24.52 103.20 24.80 104.20 24.88 105.20 24.97 106.20 25.05 107.20 25.27 108.20 25.38 109.20 25.47 110.20 25.72 111.20 25.93 112.20 26.23
31 Mar 2008 091.68 23.32 092.68 23.56 093.68 23.61 094.68 23.66 095.68 23.71 096.68 23.77 097.68 23.83 098.68 24.07 099.68 24.09 100.68 24.15 101.68 24.07
01 Apr 2008 091.15 23.18 092.15 23.21 093.15 23.25 094.15 23.28 095.15 23.52 096.15 23.57 097.15 23.48 098.15 23.48 099.15 23.59 100.15 23.44 101.15 23.43
02 Apr 2008 090.63 21.24 091.63 21.84 092.63 22.31 093.63 22.51 094.63 22.50 095.63 22.52 096.63 22.40 097.63 22.33 098.63 22.34 099.63 22.24 100.63 22.26
03 Apr 2008 090.11 17.40 091.11 17.78 092.11 18.04 093.11 18.22 094.11 18.69 095.11 19.04 096.11 19.40 097.11 19.77 098.11 20.35 099.11 20.54 100.11 20.56
04 Apr 2008 089.58 14.76 090.58 14.76 091.58 15.07 092.58 15.06 093.58 15.28 094.58 15.46 095.58 15.62 096.58 15.78 097.58 15.93 098.58 16.10 099.58 16.27
05 Apr 2008 089.05 12.57 090.05 12.76 091.05 12.70 092.05 12.79 093.05 12.81 094.05 12.95 095.05 13.00 096.05 13.12 097.05 13.08 098.05 13.01 099.05 13.17
06 Apr 2008 088.53 11.22 089.53 11.32 090.53 11.19 091.53 11.23 092.53 11.23 093.53 11.38 094.53 11.29 095.53 11.35 096.53 11.34 097.53 11.26 098.53 11.29
07 Apr 2008 088.00 10.14 089.00 10.11 090.00 10.06 091.00 10.19 092.00 10.09 093.00 10.17 094.00 10.01 095.00 10.03 096.00 10.01 097.00 09.95 098.00 10.05
08 Apr 2008 087.47 09.21 088.47 09.23 089.47 09.23 090.47 09.22 091.47 09.19 092.47 09.15 093.47 09.08 094.47 09.19 095.47 09.08 096.47 09.15 097.47 08.99
09 Apr 2008 086.94 08.55 087.94 08.60 088.94 08.65 089.94 08.69 090.94 08.51 091.94 08.52 092.94 08.51 093.94 08.49 094.94 08.45 095.94 08.40 096.94 08.52
10 Apr 2008 086.41 08.11 087.41 08.20 088.41 08.28 089.41 08.15 090.41 08.21 091.41 08.26 092.41 08.10 093.41 08.13 094.41 08.14 095.41 08.14 096.41 08.13
11 Apr 2008 085.87 07.83 086.87 07.95 087.87 07.86 088.87 07.96 089.87 07.85 090.87 07.93 091.87 07.81 092.87 07.87 093.87 07.93 094.87 07.77 095.87 07.81
12 Apr 2008 085.33 07.55 086.33 07.68 087.33 07.61 088.33 07.54 089.33 07.65 090.33 07.56 091.33 07.67 092.33 07.56 093.33 07.65 094.33 07.53 095.33 07.60
13 Apr 2008 084.79 07.44 085.79 07.39 086.79 07.34 087.79 07.49 088.79 07.43 089.79 07.36 090.79 07.49 091.79 07.41 092.79 07.53 093.79 07.44 094.79 07.54
14 Apr 2008 084.25 06.97 085.25 07.14 086.25 07.11 087.25 07.07 088.25 07.03 089.25 07.19 090.25 07.14 091.25 07.28 092.25 07.22 093.25 07.15 094.25 07.28
15 Apr 2008 083.71 06.82 084.71 06.81 085.71 06.99 086.71 06.97 087.71 06.95 088.71 07.12 089.71 07.09 090.71 07.05 091.71 07.01 092.71 07.17 093.71 07.12
16 Apr 2008 083.16 06.64 084.16 06.84 085.16 06.84 086.16 06.84 087.16 06.83 088.16 06.82 089.16 07.01 090.16 06.99 091.16 06.96 092.16 07.14 093.16 07.11
17 Apr 2008 082.60 06.77 083.60 06.79 084.60 06.81 085.60 06.82 086.60 06.82 087.60 07.03 088.60 07.03 089.60 07.03 090.60 07.02 091.60 07.21 092.60 07.20
18 Apr 2008 082.05 06.53 083.05 06.57 084.05 06.59 085.05 06.82 086.05 06.84 087.05 06.86 088.05 06.88 089.05 06.89 090.05 07.10 091.05 07.11 092.05 07.11
19 Apr 2008 081.49 06.46 082.49 06.51 083.49 06.55 084.49 06.59 085.49 06.63 086.49 06.66 087.49 06.69 088.49 06.52 089.49 06.54 090.49 06.56 091.49 06.58
20 Apr 2008 080.92 05.96 081.92 06.02 082.92 05.87 083.92 05.92 084.92 05.97 085.92 06.02 086.92 06.07 087.92 05.91 088.92 05.95 089.92 05.98 090.92 06.02
21 Apr 2008 080.35 05.21 081.35 05.28 082.35 05.35 083.35 05.21 084.35 05.27 085.35 05.33 086.35 05.39 087.35 05.25 088.35 05.30 089.35 05.35 090.35 05.40
22 Apr 2008 079.78 04.66 080.78 04.54 081.78 04.62 082.78 04.69 083.78 04.57 084.78 04.64 085.78 04.71 086.78 04.78 087.78 04.65 088.78 04.71 089.78 04.77
23 Apr 2008 079.20 03.98 080.20 04.07 081.20 04.16 082.20 04.05 083.20 04.14 084.20 04.23 085.20 04.11 086.20 04.19 087.20 04.27 088.20 04.15 089.20 04.22
24 Apr 2008 078.61 03.39 079.61 03.44 080.61 03.45 081.61 03.55 082.61 03.45 083.61 03.55 084.61 03.64 085.61 03.53 086.61 03.63 087.61 03.72 088.61 03.60
25 Apr 2008 080.02 02.61 081.02 02.67 082.02 02.85 083.02 02.96 084.02 03.07 085.02 02.97 086.02 03.08 087.02 03.18 088.02 03.08
26 Apr 2008 084.43 02.55 085.43 02.67 086.43 02.78 087.43 02.69
02 May 2008 073.70 60.54 074.70 60.54 075.70 60.54 076.70 60.54
03 May 2008 073.05 61.62 074.05 61.62 075.05 61.62 076.05 61.62 077.05 61.62 078.05 61.62 079.05 61.62 080.05 61.62 081.05 61.62
04 May 2008 072.40 55.04 073.40 55.04 074.40 55.04 075.40 55.04 076.40 55.04 077.40 55.04 078.40 55.04 079.40 55.04 080.40 55.04 081.40 55.04 082.40 55.04
05 May 2008 071.73 55.81 072.73 55.81 073.73 55.81 074.73 55.81 075.73 55.81 076.73 55.81 077.73 55.81 078.73 55.81 079.73 55.81 080.73 55.81 081.73 55.81
06 May 2008 071.05 56.83 072.05 56.83 073.05 56.83 074.05 56.83 075.05 56.83 076.05 56.83 077.05 56.83 078.05 56.83 079.05 56.83 080.05 56.83 081.05 56.83
28 Aug 2008 292.40 55.11 293.40 55.17 294.40 55.23 295.40 55.30 296.40 55.36 297.40 55.42 298.40 55.69 299.40 55.75 300.40 55.81 301.40 55.88 302.40 55.94
29 Aug 2008 291.74 69.91 292.74 69.91 293.74 69.91 294.74 69.91 295.74 69.91 296.74 69.91 297.74 69.91 298.74 69.91 299.74 69.91 300.74 69.91 301.74 69.91
30 Aug 2008 291.08 75.65 292.08 75.65 293.08 75.65 294.08 75.65 295.08 75.65 296.08 75.65 297.08 75.65 298.08 75.65 299.08 75.65 300.08 75.65 301.08 75.65
31 Aug 2008 290.43 83.04 291.43 83.04 292.43 83.04 293.43 83.04 294.43 83.04 295.43 83.04 296.43 83.04 297.43 83.04 298.43 83.04 299.43 83.04 300.43 83.04
01 Sep 2008 289.79 88.80 290.79 88.80 291.79 88.80 292.79 88.80 293.79 88.80 294.79 88.80 295.79 88.80 296.79 88.80 297.79 88.80 298.79 88.80 299.79 88.80
02 Sep 2008 289.16 91.43 290.16 91.43 291.16 91.43 292.16 91.43 293.16 91.43 294.16 91.43 295.16 91.43 296.16 91.43 297.16 91.43 298.16 91.43 299.16 91.43
03 Sep 2008 288.53 92.42 289.53 92.42 290.53 92.42 291.53 92.42 292.53 92.42 293.53 92.42 294.53 92.42 295.53 92.42 296.53 92.42 297.53 92.42 298.53 92.42
04 Sep 2008 287.91 59.61 288.91 59.61 289.91 59.61 290.91 59.61 291.91 59.61 292.91 59.61 293.91 59.61 294.91 59.61 295.91 59.61 296.91 59.61 297.91 59.61
05 Sep 2008 287.30 58.50 288.30 58.50 289.30 58.50 290.30 58.50 291.30 58.50 292.30 58.50 293.30 58.50 294.30 58.50 295.30 58.50 296.30 58.50 297.30 58.50
06 Sep 2008 286.70 57.71 287.70 57.71 288.70 57.71 289.70 57.71 290.70 57.71 291.70 57.71 292.70 57.71 293.70 57.71 294.70 57.71 295.70 57.71 296.70 57.71
07 Sep 2008 286.10 57.13 287.10 57.13 288.10 57.13 289.10 57.13 290.10 57.13 291.10 57.13 292.10 57.13 293.10 57.13 294.10 57.13 295.10 57.13 296.10 57.13
08 Sep 2008 285.51 56.69 286.51 56.69 287.51 56.69 288.51 56.69 289.51 56.69 290.51 56.69 291.51 56.69 292.51 56.69 293.51 56.69 294.51 56.69 295.51 56.69
09 Sep 2008 284.93 56.34 285.93 56.34 286.93 56.34 287.93 56.34 288.93 56.34 289.93 56.34 290.93 56.34 291.93 56.34 292.93 56.34 293.93 56.34 294.93 56.34
10 Sep 2008 284.35 56.07 285.35 56.07 286.35 56.07 287.35 56.07 288.35 56.07 289.35 56.07 290.35 56.07 291.35 56.07 292.35 56.07 293.35 56.07 294.35 56.07
11 Sep 2008 283.77 57.22 284.77 57.22 285.77 57.22 286.77 57.22 287.77 57.22 288.77 57.22 289.77 57.22 290.77 57.22 291.77 57.22 292.77 57.22 293.77 57.22
12 Sep 2008 283.21 56.65 284.21 56.65 285.21 56.65 286.21 56.65 287.21 56.65 288.21 56.65 289.21 56.65 290.21 56.65 291.21 56.65 292.21 56.65 293.21 56.65
13 Sep 2008 282.64 56.14 283.64 56.14 284.64 56.14 285.64 56.14 286.64 56.14 287.64 56.14 288.64 56.14 289.64 56.14 290.64 56.14 291.64 56.14 292.64 56.14
14 Sep 2008 282.08 55.69 283.08 55.69 284.08 55.69 285.08 55.69 286.08 55.69 287.08 55.69 288.08 55.69 289.08 55.69 290.08 55.69 291.08 55.69 292.08 55.69
15 Sep 2008 281.53 55.48 282.53 55.48 283.53 55.48 284.53 55.48 285.53 55.48 286.53 55.48 287.53 55.48 288.53 55.48 289.53 55.48 290.53 55.48 291.53 55.48
16 Sep 2008 280.97 55.11 281.97 55.11 282.97 55.11 283.97 55.11 284.97 55.11 285.97 55.11 286.97 55.11 287.97 55.11 288.97 55.11 289.97 55.11 290.97 55.11
17 Sep 2008 280.42 54.96 281.42 54.96 282.42 54.96 283.42 54.96 284.42 54.96 285.42 54.96 286.42 54.96 287.42 54.96 288.42 54.96 289.42 54.96 290.42 54.96
18 Sep 2008 279.88 54.64 280.88 54.64 281.88 54.64 282.88 54.64 283.88 54.64 284.88 54.64 285.88 54.64 286.88 54.64 287.88 54.64 288.88 54.64 289.88 54.64
19 Sep 2008 279.34 54.54 280.34 54.54 281.34 54.54 282.34 54.54 283.34 54.54 284.34 54.54 285.34 54.54 286.34 54.54 287.34 54.54 288.34 54.54 289.34 54.54
20 Sep 2008 278.80 54.46 279.80 54.46 280.80 54.46 281.80 54.46 282.80 54.46 283.80 54.46 284.80 54.46 285.80 54.46 286.80 54.46 287.80 54.46 288.80 54.46
21 Sep 2008 278.26 54.19 279.26 54.19 280.26 54.19 281.26 54.19 282.26 54.19 283.26 54.19 284.26 54.19 285.26 54.19 286.26 54.19 287.26 54.19 288.26 54.19
22 Sep 2008 277.73 54.13 278.73 54.13 279.73 54.13 280.73 54.13 281.73 54.13 282.73 54.13 283.73 54.13 284.73 54.13 285.73 54.13 286.73 54.13 287.73 54.13
23 Sep 2008 277.20 54.09 278.20 54.09 279.20 54.09 280.20 54.09 281.20 54.09 282.20 54.09 283.20 54.09 284.20 54.09 285.20 54.09 286.20 54.09 287.20 54.09
24 Sep 2008 276.67 54.05 277.67 54.05 278.67 54.05 279.67 54.05 280.67 54.05 281.67 54.05 282.67 54.05 283.67 54.05 284.67 54.05 285.67 54.05 286.67 54.05
25 Sep 2008 276.14 54.03 277.14 54.03 278.14 54.03 279.14 54.03 280.14 54.03 281.14 54.03 282.14 54.03 283.14 54.03 284.14 54.03 285.14 54.03 286.14 54.03
26 Sep 2008 275.61 54.01 276.61 54.01 277.61 54.01 278.61 54.01 279.61 54.01 280.61 54.01 281.61 54.01 282.61 54.01 283.61 54.01 284.61 54.01 285.61 54.01
27 Sep 2008 275.08 54.00 276.08 54.00 277.08 54.00 278.08 54.00 279.08 54.00 280.08 54.00 281.08 54.00 282.08 54.00 283.08 54.00 284.08 54.00 285.08 54.00
28 Sep 2008 274.56 54.00 275.56 54.00 276.56 54.00 277.56 54.00 278.56 54.00 279.56 54.00 280.56 54.00 281.56 54.00 282.56 54.00 283.56 54.00 284.56 54.00
29 Sep 2008 274.04 54.01 275.04 54.01 276.04 54.01 277.04 54.01 278.04 54.01 279.04 54.01 280.04 54.01 281.04 54.01 282.04 54.01 283.04 54.01 284.04 54.01
30 Sep 2008 273.51 54.02 274.51 54.02 275.51 54.02 276.51 54.02 277.51 54.02 278.51 54.02 279.51 54.02 280.51 54.02 281.51 54.02 282.51 54.02 283.51 54.02
01 Oct 2008 272.99 54.05 273.99 54.05 274.99 54.05 275.99 54.05 276.99 54.05 277.99 54.05 278.99 54.05 279.99 54.05 280.99 54.05 281.99 54.05 282.99 54.05
02 Oct 2008 272.47 54.08 273.47 54.08 274.47 54.08 275.47 54.08 276.47 54.08 277.47 54.08 278.47 54.08 279.47 54.08 280.47 54.08 281.47 54.08 282.47 54.08
03 Oct 2008 261.94 54.12 262.94 54.12 263.94 54.12 264.94 54.12 265.94 54.12 266.94 54.12 267.94 54.12 268.94 54.12 269.94 54.12 270.94 54.12 271.94 54.12 272.94 54.12 273.94 54.12 274.94 54.12 275.94 54.12 276.94 54.12 277.94 54.12 278.94 54.12 279.94 54.12 280.94 54.12 281.94 54.12 282.94 54.12 283.94 54.12 284.94 54.12 285.94 54.12 286.94 54.12 287.94 54.12 288.94 54.12 289.94 54.12 290.94 54.12 291.94 54.12
04 Oct 2008 261.42 54.17 262.42 54.17 263.42 54.17 264.42 54.17 265.42 54.17 266.42 54.17 267.42 54.17 268.42 54.17 269.42 54.17 270.42 54.17 271.42 54.17 272.42 54.17 273.42 54.17 274.42 54.17 275.42 54.17 276.42 54.17 277.42 54.17 278.42 54.17 279.42 54.17 280.42 54.17 281.42 54.17 282.42 54.17 283.42 54.17 284.42 54.17 285.42 54.17 286.42 54.17 287.42 54.17 288.42 54.17 289.42 54.17 290.42 54.17 291.42 54.17
05 Oct 2008 260.90 54.24 261.90 54.24 262.90 54.24 263.90 54.24 264.90 54.24 265.90 54.24 266.90 54.24 267.90 54.24 268.90 54.24 269.90 54.24 270.90 54.24 271.90 54.24 272.90 54.24 273.90 54.24 274.90 54.24 275.90 54.24 276.90 54.24 277.90 54.24 278.90 54.24 279.90 54.24 280.90 54.24 281.90 54.24 282.90 54.24 283.90 54.24 284.90 54.24 285.90 54.24 286.90 54.24 287.90 54.24 288.90 54.24 289.90 54.24 290.90 54.24
06 Oct 2008 260.37 54.41 261.37 54.52 262.37 54.52 263.37 54.52 264.37 54.52 265.37 54.52 266.37 54.52 267.37 54.52 268.37 54.52 269.37 54.52 270.37 54.52 271.37 54.52 272.37 54.52 273.37 54.52 274.37 54.52 275.37 54.52 276.37 54.52 277.37 54.52 278.37 54.52 279.37 54.52 280.37 54.52 281.37 54.52 282.37 54.52 283.37 54.52 284.37 54.52 285.37 54.52 286.37 54.52 287.37 54.52 288.37 54.52 289.37 54.52 290.37 54.52
07 Oct 2008 259.85 51.70 260.85 51.93 261.85 52.08 262.85 52.52 263.85 52.69 264.85 53.19 265.85 53.64 266.85 54.05 267.85 54.43 268.85 54.61 269.85 54.61 270.85 54.61 271.85 54.61 272.85 54.61 273.85 54.61 274.85 54.61 275.85 54.61 276.85 54.61 277.85 54.61 278.85 54.61 279.85 54.61 280.85 54.61 281.85 54.61 282.85 54.61 283.85 54.61 284.85 54.61 285.85 54.61 286.85 54.61 287.85 54.61 288.85 54.61 289.85 54.61
08 Oct 2008 259.32 50.76 260.32 50.83 261.32 50.89 262.32 50.95 263.32 51.01 264.32 51.06 265.32 51.11 266.32 51.23 267.32 51.51 268.32 51.71 269.32 52.05 270.32 52.55 271.32 53.00 272.32 53.41 273.32 53.80 274.32 54.16 275.32 54.49 276.32 54.73 277.32 54.73 278.32 54.73 279.32 54.73 280.32 54.73 281.32 54.73 282.32 54.73 283.32 54.73 284.32 54.73 285.32 54.73 286.32 54.73 287.32 54.73 288.32 54.73 289.32 54.73
09 Oct 2008 258.79 49.78 259.79 49.67 260.79 49.75 261.79 49.82 262.79 49.90 263.79 49.96 264.79 50.03 265.79 50.09 266.79 50.15 267.79 50.20 268.79 50.45 269.79 50.49 270.79 50.54 271.79 50.57 272.79 50.89 273.79 51.05 274.79 51.56 275.79 52.04 276.79 52.48 277.79 52.89 278.79 53.27 279.79 53.64 280.79 53.98 281.79 54.30 282.79 54.61 283.79 54.91 284.79 55.07 285.79 55.07 286.79 55.07 287.79 55.07 288.79 55.07
10 Oct 2008 258.26 48.59 259.26 48.69 260.26 48.78 261.26 48.87 262.26 48.96 263.26 49.04 264.26 48.92 265.26 49.00 266.26 49.07 267.26 49.33 268.26 49.40 269.26 49.46 270.26 49.52 271.26 49.57 272.26 49.62 273.26 49.67 274.26 49.91 275.26 49.95 276.26 49.99 277.26 50.22 278.26 50.25 279.26 49.12 280.26 49.60 281.26 50.05 282.26 50.48 283.26 50.88 284.26 50.99 285.26 51.21 286.26 51.22 287.26 51.43 288.26 54.21
11 Oct 2008 257.73 47.62 258.73 47.73 259.73 47.63 260.73 47.73 261.73 47.83 262.73 47.93 263.73 48.02 264.73 48.10 265.73 48.18 266.73 48.26 267.73 48.34 268.73 48.41 269.73 48.48 270.73 48.55 271.73 48.61 272.73 48.67 273.73 48.93 274.73 48.98 275.73 49.03 276.73 49.28 277.73 49.32 278.73 49.37 279.73 49.61 280.73 49.64 281.73 49.88 282.73 49.91 283.73 50.14 284.73 50.51 285.73 50.96 286.73 51.39 287.73 51.80
12 Oct 2008 257.20 46.44 258.20 46.56 259.20 46.67 260.20 46.77 261.20 46.68 262.20 46.78 263.20 46.88 264.20 46.97 265.20 47.06 266.20 47.15 267.20 47.24 268.20 47.32 269.20 47.40 270.20 47.48 271.20 47.55 272.20 47.62 273.20 47.89 274.20 47.96 275.20 48.02 276.20 48.08 277.20 48.34 278.20 48.39 279.20 48.64 280.20 48.69 281.20 48.94 282.20 48.98 283.20 49.23 284.20 49.27 285.20 49.50 286.20 49.74 287.20 49.77
13 Oct 2008 256.66 45.61 257.66 45.52 258.66 45.63 259.66 45.74 260.66 45.85 261.66 45.76 262.66 45.86 263.66 45.96 264.66 46.06 265.66 46.15 266.66 46.24 267.66 46.33 268.66 46.42 269.66 46.50 270.66 46.58 271.66 46.66 272.66 46.94 273.66 47.01 274.66 47.08 275.66 47.15 276.66 47.42 277.66 47.48 278.66 47.54 279.66 47.80 280.66 47.86 281.66 48.11 282.66 48.17 283.66 48.42 284.66 48.67 285.66 48.71 286.66 48.96
14 Oct 2008 256.12 44.67 257.12 44.79 258.12 44.70 259.12 44.81 260.12 44.92 261.12 45.02 262.12 45.13 263.12 45.03 264.12 45.13 265.12 45.22 266.12 45.32 267.12 45.41 268.12 45.50 269.12 45.59 270.12 45.68 271.12 45.76 272.12 46.04 273.12 46.12 274.12 46.20 275.12 46.27 276.12 46.55 277.12 46.62 278.12 43.96 279.12 44.13 280.12 44.24 281.12 44.31 282.12 44.54 283.12 44.72 284.12 47.85 285.12 47.91 286.12 48.16
15 Oct 2008 255.33 43.59 256.33 43.90 257.33 44.00 258.33 43.91 259.33 44.02 260.33 44.12 261.33 44.22 262.33 44.32 263.33 44.42 264.33 44.52 265.33 44.62 266.33 44.71 267.33 44.80 268.33 44.89 269.33 44.98 270.33 45.07 271.33 45.15 272.33 45.24 273.33 45.32 274.33 45.60 275.33 45.68 276.33 45.75 277.33 45.83 278.33 46.10 279.33 46.17 280.33 46.44 281.33 46.50 282.33 46.77 283.33 47.03 284.33 47.09 285.33 47.35 286.33 47.61 287.33 47.87 288.33 48.12 289.33 48.38 290.33 48.63 291.33 48.88 292.33 49.13 293.33 49.38
16 Oct 2008 254.78 42.92 255.78 43.22 256.78 43.33 257.78 43.43 258.78 43.33 259.78 43.43 260.78 43.53 261.78 43.63 262.78 43.73 263.78 43.82 264.78 43.91 265.78 44.01 266.78 44.10 267.78 44.19 268.78 44.28 269.78 44.36 270.78 44.45 271.78 44.53 272.78 44.62 273.78 44.90 274.78 44.98 275.78 45.06 276.78 45.33 277.78 45.41 278.78 45.48 279.78 45.75 280.78 45.82 281.78 46.09 282.78 46.36 283.78 46.43 284.78 46.69 285.78 46.96 286.78 47.22 287.78 47.48 288.78 47.74 289.78 47.99 290.78 48.25 291.78 48.51 292.78 48.76
17 Oct 2008 254.19 42.20 255.19 42.50 256.19 42.80 257.19 42.90 258.19 42.79 259.19 42.89 260.19 42.98 261.19 43.08 262.19 43.17 263.19 43.26 264.19 43.35 265.19 43.44 266.19 43.53 267.19 43.62 268.19 43.70 269.19 43.79 270.19 43.87 271.19 43.96 272.19 44.04 273.19 44.32 274.19 44.40 275.19 44.48 276.19 44.76 277.19 44.83 278.19 44.91 279.19 45.18 280.19 45.25 281.19 45.53 282.19 45.80 283.19 45.87 284.19 46.13 285.19 46.40 286.19 46.67 287.19 46.93 288.19 47.19 289.19 47.46 290.19 47.72 291.19 47.98 292.19 48.24
18 Oct 2008 253.57 41.88 254.57 42.17 255.57 42.46 256.57 42.55 257.57 42.45 258.57 42.54 259.57 42.63 260.57 42.71 261.57 42.80 262.57 42.89 263.57 42.98 264.57 43.06 265.57 43.15 266.57 43.23 267.57 43.32 268.57 43.40 269.57 43.48 270.57 43.56 271.57 43.84 272.57 43.92 273.57 44.00 274.57 44.08 275.57 44.36 276.57 44.43 277.57 44.51 278.57 44.78 279.57 44.85 280.57 45.13 281.57 45.40 282.57 45.47 283.57 45.74 284.57 46.01 285.57 46.27 286.57 46.54 287.57 46.81 288.57 47.07 289.57 47.33 290.57 47.60 291.57 47.86
19 Oct 2008 252.95 41.60 253.95 41.89 254.95 42.18 255.95 42.26 256.95 42.35 257.95 42.43 258.95 42.52 259.95 42.60 260.95 42.68 261.95 42.77 262.95 42.85 263.95 42.93 264.95 43.01 265.95 43.09 266.95 43.17 267.95 43.25 268.95 43.33 269.95 43.41 270.95 43.69 271.95 43.77 272.95 43.84 273.95 43.92 274.95 44.19 275.95 44.27 276.95 44.54 277.95 44.61 278.95 44.89 279.95 44.96 280.95 45.23 281.95 45.30 282.95 45.57 283.95 45.84 284.95 46.11 285.95 46.38 286.95 46.64 287.95 46.91 288.95 47.17 289.95 47.44 290.95 47.70
20 Oct 2008 252.31 41.86 253.31 42.14 254.31 42.42 255.31 42.50 256.31 42.58 257.31 42.66 258.31 42.74 259.31 42.82 260.31 42.90 261.31 42.98 262.31 43.06 263.31 43.14 264.31 43.21 265.31 43.29 266.31 43.37 267.31 43.44 268.31 43.52 269.31 43.80 270.31 43.87 271.31 43.95 272.31 44.02 273.31 44.29 274.31 44.37 275.31 44.44 276.31 44.71 277.31 44.78 278.31 45.05 279.31 45.12 280.31 45.39 281.31 45.46 282.31 45.73 283.31 46.00 284.31 46.27 285.31 46.54 286.31 46.80 287.31 47.07 288.31 47.34 289.31 47.60 290.31 47.87
21 Oct 2008 251.66 42.42 252.66 42.70 253.66 42.98 254.66 43.25 255.66 43.33 256.66 43.40 257.66 43.48 258.66 43.55 259.66 43.63 260.66 43.70 261.66 43.78 262.66 43.85 263.66 43.92 264.66 44.00 265.66 44.07 266.66 44.14 267.66 44.22 268.66 44.49 269.66 44.56 270.66 44.63 271.66 44.71 272.66 44.98 273.66 45.05 274.66 45.12 275.66 45.39 276.66 45.46 277.66 45.73 278.66 45.80 279.66 46.07 280.66 46.13 281.66 46.40 282.66 46.67 283.66 46.94 284.66 47.20 285.66 47.47 286.66 47.74 287.66 48.00 288.66 48.27 289.66 48.53
22 Oct 2008 251.09 44.01 252.09 44.28 253.09 44.55 254.09 44.83 255.09 44.90 256.09 44.97 257.09 45.04 258.09 45.11 259.09 45.18 260.09 45.26 261.09 45.33 262.09 45.40 263.09 45.47 264.09 45.54 265.09 45.61 266.09 45.68 267.09 45.75 268.09 46.02 269.09 46.09 270.09 46.16 271.09 46.23 272.09 46.50 273.09 46.57 274.09 46.63 275.09 46.90 276.09 46.97 277.09 47.24 278.09 47.31 279.09 47.57 280.09 47.84 281.09 47.91 282.09 48.17 283.09 48.44 284.09 48.71 285.09 48.97 286.09 49.24 287.09 49.50 288.09 49.77 289.09 50.03
23 Oct 2008 250.42 46.94 251.42 47.21 252.42 47.47 253.42 47.74 254.42 47.81 255.42 47.88 256.42 47.95 257.42 48.02 258.42 48.09 259.42 48.16 260.42 48.23 261.42 48.29 262.42 48.36 263.42 48.43 264.42 48.50 265.42 48.57 266.42 48.63 267.42 48.90 268.42 48.97 269.42 49.04 270.42 49.10 271.42 49.37 272.42 49.44 273.42 49.50 274.42 49.77 275.42 49.84 276.42 50.10 277.42 50.17 278.42 50.44 279.42 50.70 280.42 50.77 281.42 51.03 282.42 51.30 283.42 51.56 284.42 51.83 285.42 52.09 286.42 52.36 287.42 52.62 288.42 52.89 289.42 53.15
24 Oct 2008 249.74 70.90 250.74 70.90 251.74 70.90 252.74 70.90 253.74 70.90 254.74 70.90 255.74 70.90 256.74 70.90 257.74 70.90 258.74 70.90 259.74 70.90 260.74 70.90 261.74 70.90 262.74 70.90 263.74 70.90 264.74 70.90 265.74 70.90 266.74 70.90 267.74 70.90 268.74 70.90 269.74 70.90 270.74 70.90 271.74 70.90 272.74 70.90 273.74 70.90 274.74 70.90 275.74 70.90 276.74 70.90 277.74 70.90 278.74 70.90 279.74 70.90 280.74 70.90 281.74 70.90 282.74 70.90 283.74 70.90 284.74 70.90 285.74 70.90 286.74 70.90 287.74 70.90 288.74 70.90
25 Oct 2008 249.04 78.16 250.04 78.16 251.04 78.16 252.04 78.16 253.04 78.16 254.04 78.16 255.04 78.16 256.04 78.16 257.04 78.16 258.04 78.16 259.04 78.16 260.04 78.16 261.04 78.16 262.04 78.16 263.04 78.16 264.04 78.16 265.04 78.16 266.04 78.16 267.04 78.16 268.04 78.16 269.04 78.16 270.04 78.16 271.04 78.16 272.04 78.16 273.04 78.16 274.04 78.16 275.04 78.16 276.04 78.16 277.04 78.16 278.04 78.16 279.04 78.16 280.04 78.16 281.04 78.16 282.04 78.16 283.04 78.16 284.04 78.16 285.04 78.16 286.04 78.16 287.04 78.16 288.04 78.16
26 Oct 2008 248.33 83.92 249.33 83.92 250.33 83.92 251.33 83.92 252.33 83.92 253.33 83.92 254.33 83.92 255.33 83.92 256.33 83.92 257.33 83.92 258.33 83.92 259.33 83.92 260.33 83.92 261.33 83.92 262.33 83.92 263.33 83.92 264.33 83.92 265.33 83.92 266.33 83.92 267.33 83.92 268.33 83.92 269.33 83.92 270.33 83.92 271.33 83.92 272.33 83.92 273.33 83.92 274.33 83.92 275.33 83.92 276.33 83.92 277.33 83.92 278.33 83.92 279.33 83.92 280.33 83.92 281.33 83.92 282.33 83.92 283.33 83.92 284.33 83.92 285.33 83.92 286.33 83.92 287.33 83.92 288.33 83.92
27 Oct 2008 247.59 86.54 248.59 86.54 249.59 86.54 250.59 86.54 251.59 86.54 252.59 86.54 253.59 86.54 254.59 86.54 255.59 86.54 256.59 86.54 257.59 86.54 258.59 86.54 259.59 86.54 260.59 86.54 261.59 86.54 262.59 86.54 263.59 86.54 264.59 86.54 265.59 86.54 266.59 86.54 267.59 86.54 268.59 86.54 269.59 86.54 270.59 86.54 271.59 86.54 272.59 86.54 273.59 86.54 274.59 86.54 275.59 86.54 276.59 86.54 277.59 86.54 278.59 86.54 279.59 86.54 280.59 86.54 281.59 86.54 282.59 86.54 283.59 86.54 284.59 86.54 285.59 86.54 286.59 86.54 287.59 86.54
28 Oct 2008 246.98 69.45 247.98 69.51 248.98 69.58 249.98 69.64 250.98 69.70 251.98 69.76 252.98 69.83 253.98 69.89 254.98 70.15 255.98 70.21 256.98 70.28 257.98 70.34 258.98 70.41 259.98 70.47 260.98 70.53 261.98 70.80 262.98 70.86 263.98 70.93 264.98 71.19 265.98 71.26 266.98 71.32 267.98 71.59 268.98 71.65 269.98 71.92 270.98 71.98 271.98 72.25 272.98 72.32 273.98 72.58 274.98 72.85 275.98 72.92 276.98 73.18 277.98 73.45 278.98 73.72 279.98 73.98 280.98 74.25 281.98 74.52 282.98 74.79 283.98 75.06 284.98 75.33 285.98 75.59 286.98 75.86
29 Oct 2008 246.21 69.38 247.21 69.44 248.21 69.50 249.21 69.56 250.21 69.63 251.21 69.69 252.21 69.75 253.21 70.01 254.21 70.07 255.21 70.13 256.21 70.20 257.21 70.26 258.21 70.32 259.21 70.59 260.21 70.65 261.21 70.71 262.21 70.78 263.21 71.04 264.21 71.11 265.21 71.17 266.21 71.44 267.21 71.50 268.21 71.77 269.21 71.84 270.21 72.10 271.21 72.17 272.21 72.44 273.21 72.71 274.21 72.77 275.21 73.04 276.21 73.31 277.21 73.58 278.21 73.85 279.21 74.12 280.21 74.39 281.21 74.66 282.21 74.93 283.21 75.20 284.21 75.47 285.21 75.74 286.21 76.01
30 Oct 2008 245.42 68.86 246.42 68.92 247.42 68.98 248.42 69.04 249.42 69.10 250.42 69.16 251.42 69.22 252.42 69.28 253.42 69.54 254.42 69.60 255.42 69.66 256.42 69.72 257.42 69.78 258.42 70.05 259.42 70.11 260.42 70.17 261.42 70.44 262.42 70.50 263.42 70.56 264.42 70.83 265.42 70.89 266.42 71.16 267.42 71.23 268.42 71.49 269.42 71.56 270.42 71.83 271.42 71.88 272.42 71.88 273.42 71.88 274.42 71.88 275.42 71.88 276.42 71.88 277.42 71.88 278.42 71.88 279.42 71.88 280.42 71.88 281.42 71.88 282.42 71.88 283.42 71.88 284.42 71.88 285.42 71.88 286.42 71.88 287.42 71.88
31 Oct 2008 244.61 65.61 245.61 65.61 246.61 65.61 247.61 65.61 248.61 65.61 249.61 65.61 250.61 65.61 251.61 65.61 252.61 65.61 253.61 65.61 254.61 65.61 255.61 65.61 256.61 65.61 257.61 65.61 258.61 65.61 259.61 65.61 260.61 65.61 261.61 65.61 262.61 65.61 263.61 65.61 264.61 65.61 265.61 65.61 266.61 65.61 267.61 65.61 268.61 65.61 269.61 65.61 270.61 65.61 271.61 65.61 272.61 65.61 273.61 65.61 274.61 65.61 275.61 65.61 276.61 65.61 277.61 65.61 278.61 65.61 279.61 65.61 280.61 65.61 281.61 65.61 282.61 65.61 283.61 65.61 284.61 65.61 285.61 65.61 286.61 65.61
01 Nov 2008 243.77 62.69 244.77 62.69 245.77 62.69 246.77 62.69 247.77 62.69 248.77 62.69 249.77 62.69 250.77 62.69 251.77 62.69 252.77 62.69 253.77 62.69 254.77 62.69 255.77 62.69 256.77 62.69 257.77 62.69 258.77 62.69 259.77 62.69 260.77 62.69 261.77 62.69 262.77 62.69 263.77 62.69 264.77 62.69 265.77 62.69 266.77 62.69 267.77 62.69 268.77 62.69 269.77 62.69 270.77 62.69 271.77 62.69 272.77 62.69 273.77 62.69 274.77 62.69 275.77 62.69 276.77 62.69 277.77 62.69 278.77 62.69 279.77 62.69 280.77 62.69 281.77 62.69 282.77 62.69 283.77 62.69 284.77 62.69 285.77 62.69
02 Nov 2008 243.13 60.70 244.13 60.70 245.13 60.70 246.13 60.70 247.13 60.70 248.13 60.70 249.13 60.70 250.13 60.70 251.13 60.70 252.13 60.70 253.13 60.70 254.13 60.70 255.13 60.70 256.13 60.70 257.13 60.70 258.13 60.70 259.13 60.70 260.13 60.70 261.13 60.70 262.13 60.70 263.13 60.70 264.13 60.70 265.13 60.70 266.13 60.70 267.13 60.70 268.13 60.70 269.13 60.70 270.13 60.70 271.13 60.70 272.13 60.70 273.13 60.70 274.13 60.70 275.13 60.70 276.13 60.70 277.13 60.70 278.13 60.70 279.13 60.70 280.13 60.70 281.13 60.70 282.13 60.70 283.13 60.70 284.13 60.70 285.13 60.70
03 Nov 2008 242.25 59.35 243.25 59.35 244.25 59.35 245.25 59.35 246.25 59.35 247.25 59.35 248.25 59.35 249.25 59.35 250.25 59.35 251.25 59.35 252.25 59.35 253.25 59.35 254.25 59.35 255.25 59.35 256.25 59.35 257.25 59.35 258.25 59.35 259.25 59.35 260.25 59.35 261.25 59.35 262.25 59.35 263.25 59.35 264.25 59.35 265.25 59.35 266.25 59.35 267.25 59.35 268.25 59.35 269.25 59.35 270.25 59.35 271.25 59.35 272.25 59.35 273.25 59.35 274.25 59.35 275.25 59.35 276.25 59.35 277.25 59.35 278.25 59.35 279.25 59.35 280.25 59.35 281.25 59.35 282.25 59.35 283.25 59.35
04 Nov 2008 241.34 58.16 242.34 58.16 243.34 58.16 244.34 58.16 245.34 58.16 246.34 58.16 247.34 58.16 248.34 58.16 249.34 58.16 250.34 58.16 251.34 58.16 252.34 58.16 253.34 58.16 254.34 58.16 255.34 58.16 256.34 58.16 257.34 58.16 258.34 58.16 259.34 58.16 260.34 58.16 261.34 58.16 262.34 58.16 263.34 58.16 264.34 58.16 265.34 58.16 266.34 58.16 267.34 58.16 268.34 58.16 269.34 58.16 270.34 58.16 271.34 58.16 272.34 58.16 273.34 58.16 274.34 58.16 275.34 58.16 276.34 58.16 277.34 58.16 278.34 58.16 279.34 58.16 280.34 58.16 281.34 58.16 282.34 58.16 283.34 58.16
05 Nov 2008 240.39 57.49 241.39 57.49 242.39 57.49 243.39 57.49 244.39 57.49 245.39 57.49 246.39 57.49 247.39 57.49 248.39 57.49 249.39 57.49 250.39 57.49 251.39 57.49 252.39 57.49 253.39 57.49 254.39 57.49 255.39 57.49 256.39 57.49 257.39 57.49 258.39 57.49 259.39 57.49 260.39 57.49 261.39 57.49 262.39 57.49 263.39 57.49 264.39 57.49 265.39 57.49 266.39 57.49 267.39 57.49 268.39 57.49 269.39 57.49 270.39 57.49 271.39 57.49 272.39 57.49 273.39 57.49 274.39 57.49 275.39 57.49 276.39 57.49 277.39 57.49 278.39 57.49 279.39 57.49 280.39 57.49 281.39 57.49 282.39 57.49
06 Nov 2008 239.41 56.70 240.41 56.70 241.41 56.70 242.41 56.70 243.41 56.70 244.41 56.70 245.41 56.70 246.41 56.70 247.41 56.70 248.41 56.70 249.41 56.70 250.41 56.70 251.41 56.70 252.41 56.70 253.41 56.70 254.41 56.70 255.41 56.70 256.41 56.70 257.41 56.70 258.41 56.70 259.41 56.70 260.41 56.70 261.41 56.70 262.41 56.70 263.41 56.70 264.41 56.70 265.41 56.70 266.41 56.70 267.41 56.70 268.41 56.70 269.41 56.70 270.41 56.70 271.41 56.70 272.41 56.70 273.41 56.70 274.41 56.70 275.41 56.70 276.41 56.70 277.41 56.70 278.41 56.70 279.41 56.70 280.41 56.70
07 Nov 2008 238.72 56.19 239.72 56.19 240.72 56.19 241.72 56.19 242.72 56.19 243.72 56.19 244.72 56.19 245.72 56.19 246.72 56.19 247.72 56.19 248.72 56.19 249.72 56.19 250.72 56.19 251.72 56.19 252.72 56.19 253.72 56.19 254.72 56.19 255.72 56.19 256.72 56.19 257.72 56.19 258.72 56.19 259.72 56.19 260.72 56.19 261.72 56.19 262.72 56.19 263.72 56.19 264.72 56.19 265.72 56.19 266.72 56.19 267.72 56.19 268.72 56.19 269.72 56.19 270.72 56.19 271.72 56.19 272.72 56.19 273.72 56.19 274.72 56.19 275.72 56.19 276.72 56.19 277.72 56.19 278.72 56.19 279.72 56.19
08 Nov 2008 237.57 55.73 238.57 55.73 239.57 55.73 240.57 55.73 241.57 55.73 242.57 55.73 243.57 55.73 244.57 55.73 245.57 55.73 246.57 55.73 247.57 55.73 248.57 55.73 249.57 55.73 250.57 55.73 251.57 55.73 252.57 55.73 253.57 55.73 254.57 55.73 255.57 55.73 256.57 55.73 257.57 55.73 258.57 55.73 259.57 55.73 260.57 55.73 261.57 55.73 262.57 55.73 263.57 55.73 264.57 55.73 265.57 55.73 266.57 55.73 267.57 55.73 268.57 55.73 269.57 55.73 270.57 55.73 271.57 55.73 272.57 55.73 273.57 55.73 274.57 55.73 275.57 55.73 276.57 55.73 277.57 55.73 278.57 55.73 279.57 55.73
09 Nov 2008 236.60 55.52 237.60 55.52 238.60 55.52 239.60 55.52 240.60 55.52 241.60 55.52 242.60 55.52 243.60 55.52 244.60 55.52 245.60 55.52 246.60 55.52 247.60 55.52 248.60 55.52 249.60 55.52 250.60 55.52 251.60 55.52 252.60 55.52 253.60 55.52 254.60 55.52 255.60 55.52 256.60 55.52 257.60 55.52 258.60 55.52 259.60 55.52 260.60 55.52 261.60 55.52 262.60 55.52 263.60 55.52 264.60 55.52 265.60 55.52 266.60 55.52 267.60 55.52 268.60 55.52 269.60 55.52 270.60 55.52 271.60 55.52 272.60 55.52 273.60 55.52 274.60 55.52 275.60 55.52 276.60 55.52 277.60 55.52 278.60 55.52
10 Nov 2008 235.47 55.14 236.47 55.14 237.47 55.14 238.47 55.14 239.47 55.14 240.47 55.14 241.47 55.14 242.47 55.14 243.47 55.14 244.47 55.14 245.47 55.14 246.47 55.14 247.47 55.14 248.47 55.14 249.47 55.14 250.47 55.14 251.47 55.14 252.47 55.14 253.47 55.14 254.47 55.14 255.47 55.14 256.47 55.14 257.47 55.14 258.47 55.14 259.47 55.14 260.47 55.14 261.47 55.14 262.47 55.14 263.47 55.14 264.47 55.14 265.47 55.14 266.47 55.14 267.47 55.14 268.47 55.14 269.47 55.14 270.47 55.14 271.47 55.14 272.47 55.14 273.47 55.14 274.47 55.14 275.47 55.14 276.47 55.14
11 Nov 2008 234.30 54.99 235.30 54.99 236.30 54.99 237.30 54.99 238.30 54.99 239.30 54.99 240.30 54.99 241.30 54.99 242.30 54.99 243.30 54.99 244.30 54.99 245.30 54.99 246.30 54.99 247.30 54.99 248.30 54.99 249.30 54.99 250.30 54.99 251.30 54.99 252.30 54.99 253.30 54.99 254.30 54.99 255.30 54.99 256.30 54.99 257.30 54.99 258.30 54.99 259.30 54.99 260.30 54.99 261.30 54.99 262.30 54.99 263.30 54.99 264.30 54.99 265.30 54.99 266.30 54.99 267.30 54.99 268.30 54.99 269.30 54.99 270.30 54.99 271.30 54.99 272.30 54.99 273.30 54.99 274.30 54.99 275.30 54.99 276.30 54.99
12 Nov 2008 233.55 54.66 234.55 54.66 235.55 54.66 236.55 54.66 237.55 54.66 238.55 54.66 239.55 54.66 240.55 54.66 241.55 54.66 242.55 54.66 243.55 54.66 244.55 54.66 245.55 54.66 246.55 54.66 247.55 54.66 248.55 54.66 249.55 54.66 250.55 54.66 251.55 54.66 252.55 54.66 253.55 54.66 254.55 54.66 255.55 54.66 256.55 54.66 257.55 54.66 258.55 54.66 259.55 54.66 260.55 54.66 261.55 54.66 262.55 54.66 263.55 54.66 264.55 54.66 265.55 54.66 266.55 54.66 267.55 54.66 268.55 54.66 269.55 54.66 270.55 54.66 271.55 54.66 272.55 54.66 273.55 54.66 274.55 54.66 275.55 54.66
13 Nov 2008 232.32 54.56 233.32 54.56 234.32 54.56 235.32 54.56 236.32 54.56 237.32 54.56 238.32 54.56 239.32 54.56 240.32 54.56 241.32 54.56 242.32 54.56 243.32 54.56 244.32 54.56 245.32 54.56 246.32 54.56 247.32 54.56 248.32 54.56 249.32 54.56 250.32 54.56 251.32 54.56 252.32 54.56 253.32 54.56 254.32 54.56 255.32 54.56 256.32 54.56 257.32 54.56 258.32 54.56 259.32 54.56 260.32 54.56 261.32 54.56 262.32 54.56 263.32 54.56 264.32 54.56 265.32 54.56 266.32 54.56 267.32 54.56 268.32 54.56 269.32 54.56 270.32 54.56 271.32 54.56 272.32 54.56 273.32 54.56 274.32 54.56
14 Nov 2008 231.03 54.47 232.03 54.47 233.03 54.47 234.03 54.47 235.03 54.47 236.03 54.47 237.03 54.47 238.03 54.47 239.03 54.47 240.03 54.47 241.03 54.47 242.03 54.47 243.03 54.47 244.03 54.47 245.03 54.47 246.03 54.47 247.03 54.47 248.03 54.47 249.03 54.47 250.03 54.47 251.03 54.47 252.03 54.47 253.03 54.47 254.03 54.47 255.03 54.47 256.03 54.47 257.03 54.47 258.03 54.47 259.03 54.47 260.03 54.47 261.03 54.47 262.03 54.47 263.03 54.47 264.03 54.47 265.03 54.47 266.03 54.47 267.03 54.47 268.03 54.47 269.03 54.47 270.03 54.47 271.03 54.47 272.03 54.47 273.03 54.47
15 Nov 2008 229.67 54.20 230.67 54.20 231.67 54.20 232.67 54.20 233.67 54.20 234.67 54.20 235.67 54.20 236.67 54.20 237.67 54.20 238.67 54.20 239.67 54.20 240.67 54.20 241.67 54.20 242.67 54.20 243.67 54.20 244.67 54.20 245.67 54.20 246.67 54.20 247.67 54.20 248.67 54.20 249.67 54.20 250.67 54.20 251.67 54.20 252.67 54.20 253.67 54.20 254.67 54.20 255.67 54.20 256.67 54.20 257.67 54.20 258.67 54.20 259.67 54.20 260.67 54.20 261.67 54.20 262.67 54.20 263.67 54.20 264.67 54.20 265.67 54.20 266.67 54.20 267.67 54.20 268.67 54.20 269.67 54.20 270.67 54.20 271.67 54.20
16 Nov 2008 228.86 54.14 229.86 54.14 230.86 54.14 231.86 54.14 232.86 54.14 233.86 54.14 234.86 54.14 235.86 54.14 236.86 54.14 237.86 54.14 238.86 54.14 239.86 54.14 240.86 54.14 241.86 54.14 242.86 54.14 243.86 54.14 244.86 54.14 245.86 54.14 246.86 54.14 247.86 54.14 248.86 54.14 249.86 54.14 250.86 54.14 251.86 54.14 252.86 54.14 253.86 54.14 254.86 54.14 255.86 54.14 256.86 54.14 257.86 54.14 258.86 54.14 259.86 54.14 260.86 54.14 261.86 54.14 262.86 54.14 263.86 54.14 264.86 54.14 265.86 54.14 266.86 54.14 267.86 54.14 268.86 54.14 269.86 54.14 270.86 54.14
17 Nov 2008 227.44 54.10 228.44 54.10 229.44 54.10 230.44 54.10 231.44 54.10 232.44 54.10 233.44 54.10 234.44 54.10 235.44 54.10 236.44 54.10 237.44 54.10 238.44 54.10 239.44 54.10 240.44 54.10 241.44 54.10 242.44 54.10 243.44 54.10 244.44 54.10 245.44 54.10 246.44 54.10 247.44 54.10 248.44 54.10 249.44 54.10 250.44 54.10 251.44 54.10 252.44 54.10 253.44 54.10 254.44 54.10 255.44 54.10 256.44 54.10 257.44 54.10 258.44 54.10 259.44 54.10 260.44 54.10 261.44 54.10 262.44 54.10 263.44 54.10 264.44 54.10 265.44 54.10 266.44 54.10 267.44 54.10 268.44 54.10 269.44 54.10 270.44 54.10
18 Nov 2008 227.24 54.06 228.24 54.06 229.24 54.06 230.24 54.06 231.24 54.06 232.24 54.06 233.24 54.06 234.24 54.06 235.24 54.06 236.24 54.06 237.24 54.06 238.24 54.06 239.24 54.06 240.24 54.06 241.24 54.06 242.24 54.06 243.24 54.06 244.24 54.06 245.24 54.06 246.24 54.06 247.24 54.06 248.24 54.06 249.24 54.06 250.24 54.06 251.24 54.06 252.24 54.06 253.24 54.06 254.24 54.06 255.24 54.06 256.24 54.06 257.24 54.06 258.24 54.06 259.24 54.06 260.24 54.06 261.24 54.06 262.24 54.06 263.24 54.06 264.24 54.06 265.24 54.06 266.24 54.06 267.24 54.06 268.24 54.06
19 Nov 2008 226.38 54.03 227.38 54.03 228.38 54.03 229.38 54.03 230.38 54.03 231.38 54.03 232.38 54.03 233.38 54.03 234.38 54.03 235.38 54.03 236.38 54.03 237.38 54.03 238.38 54.03 239.38 54.03 240.38 54.03 241.38 54.03 242.38 54.03 243.38 54.03 244.38 54.03 245.38 54.03 246.38 54.03 247.38 54.03 248.38 54.03 249.38 54.03 250.38 54.03 251.38 54.03 252.38 54.03 253.38 54.03 254.38 54.03 255.38 54.03 256.38 54.03 257.38 54.03 258.38 54.03 259.38 54.03 260.38 54.03 261.38 54.03 262.38 54.03 263.38 54.03 264.38 54.03 265.38 54.03 266.38 54.03 267.38 54.03
20 Nov 2008 225.50 54.01 226.50 54.01 227.50 54.01 228.50 54.01 229.50 54.01 230.50 54.01 231.50 54.01 232.50 54.01 233.50 54.01 234.50 54.01 235.50 54.01 236.50 54.01 237.50 54.01 238.50 54.01 239.50 54.01 240.50 54.01 241.50 54.01 242.50 54.01 243.50 54.01 244.50 54.01 245.50 54.01 246.50 54.01 247.50 54.01 248.50 54.01 249.50 54.01 250.50 54.01 251.50 54.01 252.50 54.01 253.50 54.01 254.50 54.01 255.50 54.01 256.50 54.01 257.50 54.01 258.50 54.01 259.50 54.01 260.50 54.01 261.50 54.01 262.50 54.01 263.50 54.01 264.50 54.01 265.50 54.01 266.50 54.01
21 Nov 2008 224.61 54.00 225.61 54.00 226.61 54.00 227.61 54.00 228.61 54.00 229.61 54.00 230.61 54.00 231.61 54.00 232.61 54.00 233.61 54.00 234.61 54.00 235.61 54.00 236.61 54.00 237.61 54.00 238.61 54.00 239.61 54.00 240.61 54.00 241.61 54.00 242.61 54.00 243.61 54.00 244.61 54.00 245.61 54.00 246.61 54.00 247.61 54.00 248.61 54.00 249.61 54.00 250.61 54.00 251.61 54.00 252.61 54.00 253.61 54.00 254.61 54.00 255.61 54.00 256.61 54.00 257.61 54.00 258.61 54.00 259.61 54.00 260.61 54.00 261.61 54.00 262.61 54.00 263.61 54.00 264.61 54.00 265.61 54.00
22 Nov 2008 224.39 54.00 225.39 54.00 226.39 54.00 227.39 54.00 228.39 54.00 229.39 54.00 230.39 54.00 231.39 54.00 232.39 54.00 233.39 54.00 234.39 54.00 235.39 54.00 236.39 54.00 237.39 54.00 238.39 54.00 239.39 54.00 240.39 54.00 241.39 54.00 242.39 54.00 243.39 54.00 244.39 54.00 245.39 54.00 246.39 54.00 247.39 54.00 248.39 54.00 249.39 54.00 250.39 54.00 251.39 54.00 252.39 54.00 253.39 54.00 254.39 54.00 255.39 54.00 256.39 54.00 257.39 54.00 258.39 54.00 259.39 54.00 260.39 54.00 261.39 54.00 262.39 54.00 263.39 54.00 264.39 54.00
23 Nov 2008 223.45 54.01 224.45 54.01 225.45 54.01 226.45 54.01 227.45 54.01 228.45 54.01 229.45 54.01 230.45 54.01 231.45 54.01 232.45 54.01 233.45 54.01 234.45 54.01 235.45 54.01 236.45 54.01 237.45 54.01 238.45 54.01 239.45 54.01 240.45 54.01 241.45 54.01 242.45 54.01 243.45 54.01 244.45 54.01 245.45 54.01 246.45 54.01 247.45 54.01 248.45 54.01 249.45 54.01 250.45 54.01 251.45 54.01 252.45 54.01 253.45 54.01 254.45 54.01 255.45 54.01 256.45 54.01 257.45 54.01 258.45 54.01 259.45 54.01 260.45 54.01 261.45 54.01 262.45 54.01 263.45 54.01
24 Nov 2008 222.49 54.02 223.49 54.02 224.49 54.02 225.49 54.02 226.49 54.02 227.49 54.02 228.49 54.02 229.49 54.02 230.49 54.02 231.49 54.02 232.49 54.02 233.49 54.02 234.49 54.02 235.49 54.02 236.49 54.02 237.49 54.02 238.49 54.02 239.49 54.02 240.49 54.02 241.49 54.02 242.49 54.02 243.49 54.02 244.49 54.02 245.49 54.02 246.49 54.02 247.49 54.02 248.49 54.02 249.49 54.02 250.49 54.02 251.49 54.02 252.49 54.02 253.49 54.02 254.49 54.02 255.49 54.02 256.49 54.02 257.49 54.02 258.49 54.02 259.49 54.02 260.49 54.02 261.49 54.02 262.49 54.02
25 Nov 2008 221.51 43.31 222.51 43.69 223.51 43.85 224.51 44.20 225.51 54.04 226.51 54.04 227.51 54.04 228.51 54.04 229.51 54.04 230.51 54.04 231.51 54.04 232.51 54.04 233.51 54.04 234.51 54.04 235.51 54.04 236.51 54.04 237.51 54.04 238.51 54.04 239.51 54.04 240.51 54.04 241.51 54.04 242.51 54.04 243.51 54.04 244.51 54.04 245.51 54.04 246.51 54.04 247.51 54.04 248.51 54.04 249.51 54.04 250.51 54.04 251.51 54.04 252.51 54.04 253.51 54.04 254.51 54.04 255.51 54.04 256.51 54.04 257.51 54.04 258.51 54.04 259.51 54.04 260.51 54.04 261.51 54.04
26 Nov 2008 221.14 42.28 222.14 42.49 223.14 42.69 224.14 42.89 225.14 43.07 226.14 43.44 227.14 43.80 228.14 44.15 229.14 44.49 230.14 44.82 231.14 45.15 232.14 54.07 233.14 54.07 234.14 54.07 235.14 54.07 236.14 54.07 237.14 54.07 238.14 54.07 239.14 54.07 240.14 54.07 241.14 54.07 242.14 54.07 243.14 54.07 244.14 54.07 245.14 54.07 246.14 54.07 247.14 54.07 248.14 54.07 249.14 54.07 250.14 54.07 251.14 54.07 252.14 54.07 253.14 54.07 254.14 54.07 255.14 54.07 256.14 54.07 257.14 54.07 258.14 54.07 259.14 54.07 260.14 54.07
27 Nov 2008 220.11 41.03 221.11 41.09 222.11 41.33 223.11 41.36 224.11 41.58 225.11 41.79 226.11 42.19 227.11 42.39 228.11 42.77 229.11 43.14 230.11 43.50 231.11 43.85 232.11 44.20 233.11 44.53 234.11 44.86 235.11 45.18 236.11 45.49 237.11 54.11 238.11 54.11 239.11 54.11 240.11 54.11 241.11 54.11 242.11 54.11 243.11 54.11 244.11 54.11 245.11 54.11 246.11 54.11 247.11 54.11 248.11 54.11 249.11 54.11 250.11 54.11 251.11 54.11 252.11 54.11 253.11 54.11 254.11 54.11 255.11 54.11 256.11 54.11 257.11 54.11 258.11 54.11 259.11 54.11
28 Nov 2008 219.06 39.88 220.06 39.96 221.06 40.04 222.06 40.30 223.06 40.36 224.06 40.60 225.06 40.64 226.06 40.86 227.06 41.08 228.06 41.49 229.06 41.69 230.06 42.08 231.06 42.46 232.06 42.83 233.06 43.19 234.06 43.54 235.06 43.89 236.06 44.23 237.06 44.56 238.06 44.88 239.06 45.19 240.06 45.50 241.06 45.80 242.06 52.06 243.06 53.51 244.06 53.96 245.06 53.96 246.06 53.96 247.06 53.96 248.06 53.96 249.06 53.96 250.06 53.96 251.06 53.96 252.06 53.96 253.06 53.96 254.06 53.96 255.06 53.96 256.06 53.96 257.06 53.96 258.06 53.96
29 Nov 2008 217.99 38.73 218.99 38.82 219.99 38.91 220.99 38.99 221.99 39.27 222.99 39.34 223.99 39.40 224.99 39.65 225.99 39.69 226.99 39.93 227.99 40.16 228.99 40.38 229.99 40.59 230.99 40.99 231.99 41.39 232.99 41.77 233.99 42.15 234.99 42.52 235.99 42.88 236.99 43.23 237.99 43.58 238.99 43.92 239.99 44.25 240.99 44.57 241.99 44.89 242.99 45.19 243.99 45.50 244.99 45.79 245.99 46.08 246.99 49.39 247.99 51.46 248.99 52.61 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43
30 Nov 2008 216.89 37.68 217.89 37.77 218.89 37.85 219.89 37.94 220.89 38.02 221.89 38.09 222.89 38.36 223.89 38.43 224.89 38.49 225.89 38.74 226.89 38.79 227.89 39.03 228.89 39.26 229.89 39.48 230.89 39.70 231.89 39.91 232.89 40.32 233.89 40.71 234.89 41.10 235.89 41.48 236.89 41.86 237.89 42.22 238.89 42.58 239.89 42.93 240.89 43.28 241.89 43.61 242.89 43.94 243.89 44.27 244.89 44.58 245.89 44.89 246.89 45.20 247.89 45.49 248.89 45.78 249.89 46.07 250.89 46.35 251.89 47.59 252.89 49.76 253.89 51.04 254.89 51.97 255.89 52.71
01 Dec 2008 215.52 36.70 216.52 36.77 217.52 36.84 218.52 36.91 219.52 36.98 220.52 37.25 221.52 37.31 222.52 37.38 223.52 37.44 224.52 37.49 225.52 37.54 226.52 37.79 227.52 37.83 228.52 38.07 229.52 38.31 230.52 38.33 231.52 38.55 232.52 38.97 233.52 39.18 234.52 39.58 235.52 39.98 236.52 40.36 237.52 40.75 238.52 41.12 239.52 41.49 240.52 41.86 241.52 42.21 242.52 42.56 243.52 42.90 244.52 43.24 245.52 43.57 246.52 43.89 247.52 44.21 248.52 44.52 249.52 44.83 250.52 45.13 251.52 45.42 252.52 45.71 253.52 46.00 254.52 46.27
02 Dec 2008 214.36 35.68 215.36 35.72 216.36 35.77 217.36 36.01 218.36 36.06 219.36 36.10 220.36 36.15 221.36 36.39 222.36 36.44 223.36 36.49 224.36 36.53 225.36 36.77 226.36 36.81 227.36 36.84 228.36 37.08 229.36 37.31 230.36 37.33 231.36 37.55 232.36 37.77 233.36 37.98 234.36 38.19 235.36 38.59 236.36 38.99 237.36 39.38 238.36 39.76 239.36 40.14 240.36 40.52 241.36 40.88 242.36 41.25 243.36 41.60 244.36 41.95 245.36 42.30 246.36 42.64 247.36 42.97 248.36 43.30 249.36 43.62 250.36 43.94 251.36 44.25 252.36 44.55 253.36 44.85
03 Dec 2008 213.18 34.70 214.18 34.91 215.18 34.92 216.18 34.94 217.18 35.15 218.18 35.17 219.18 35.19 220.18 35.42 221.18 35.44 222.18 35.46 223.18 35.69 224.18 35.71 225.18 35.94 226.18 35.96 227.18 35.98 228.18 36.20 229.18 36.22 230.18 36.44 231.18 36.65 232.18 36.66 233.18 36.87 234.18 37.07 235.18 37.47 236.18 37.67 237.18 38.06 238.18 38.45 239.18 38.83 240.18 39.21 241.18 39.59 242.18 39.96 243.18 40.32 244.18 40.68 245.18 41.04 246.18 41.38 247.18 41.73 248.18 42.07 249.18 42.40 250.18 42.73 251.18 43.06 252.18 43.37
04 Dec 2008 211.78 33.06 212.78 33.44 213.78 33.82 214.78 34.20 215.78 34.19 216.78 34.38 217.78 34.38 218.78 34.37 219.78 34.57 220.78 34.57 221.78 34.77 222.78 34.77 223.78 34.97 224.78 34.98 225.78 35.18 226.78 35.19 227.78 35.39 228.78 35.39 229.78 35.60 230.78 35.60 231.78 35.80 232.78 36.00 233.78 36.19 234.78 36.39 235.78 36.58 236.78 36.76 237.78 37.15 238.78 37.53 239.78 37.91 240.78 38.28 241.78 38.66 242.78 39.02 243.78 39.39 244.78 39.75 245.78 40.10 246.78 40.45 247.78 40.80 248.78 41.14 249.78 41.48 250.78 41.81 251.78 42.14
05 Dec 2008 210.53 31.68 211.53 32.03 212.53 32.39 213.53 32.94 214.53 33.30 215.53 33.47 216.53 33.63 217.53 33.60 218.53 33.77 219.53 33.75 220.53 33.93 221.53 33.90 222.53 34.08 223.53 34.07 224.53 34.25 225.53 34.23 226.53 34.42 227.53 34.60 228.53 34.59 229.53 34.77 230.53 34.76 231.53 34.95 232.53 35.13 233.53 35.31 234.53 35.49 235.53 35.67 236.53 35.85 237.53 36.03 238.53 36.40 239.53 36.78 240.53 37.15 241.53 37.51 242.53 37.88 243.53 38.24 244.53 38.60 245.53 38.95 246.53 39.30 247.53 39.65 248.53 40.00 249.53 40.34 250.53 40.67
06 Dec 2008 209.26 29.05 210.26 29.38 211.26 31.31 212.26 31.64 213.26 31.98 214.26 32.32 215.26 32.66 216.26 32.81 217.26 32.96 218.26 32.91 219.26 33.06 220.26 33.22 221.26 33.18 222.26 33.33 223.26 33.30 224.26 33.46 225.26 33.62 226.26 33.59 227.26 33.76 228.26 33.92 229.26 33.89 230.26 34.06 231.26 34.23 232.26 34.40 233.26 34.36 234.26 34.53 235.26 34.70 236.26 34.86 237.26 35.23 238.26 35.39 239.26 35.76 240.26 36.12 241.26 36.48 242.26 36.83 243.26 37.19 244.26 37.54 245.26 37.89 246.26 38.24 247.26 38.59 248.26 38.93 249.26 39.27
07 Dec 2008 207.95 27.94 208.95 28.24 209.95 28.76 210.95 29.07 211.95 29.39 212.95 31.12 213.95 31.63 214.95 31.96 215.95 32.29 216.95 32.22 217.95 32.35 218.95 32.49 219.95 32.43 220.95 32.57 221.95 32.71 222.95 32.65 223.95 32.80 224.95 32.94 225.95 32.89 226.95 33.04 227.95 33.19 228.95 33.34 229.95 33.49 230.95 33.44 231.95 33.59 232.95 33.75 233.95 33.90 234.95 34.05 235.95 34.20 236.95 34.36 237.95 34.51 238.95 34.86 239.95 35.21 240.95 35.56 241.95 35.90 242.95 36.25 243.95 36.60 244.95 36.94 245.95 37.28 246.95 37.62 247.95 37.96
08 Dec 2008 206.62 27.12 207.62 27.41 208.62 27.71 209.62 28.01 210.62 28.52 211.62 28.82 212.62 29.13 213.62 29.96 214.62 31.29 215.62 31.66 216.62 31.58 217.62 31.70 218.62 31.82 219.62 31.74 220.62 31.87 221.62 31.99 222.62 32.12 223.62 32.25 224.62 32.18 225.62 32.31 226.62 32.44 227.62 32.58 228.62 32.71 229.62 32.85 230.62 32.78 231.62 32.92 232.62 33.06 233.62 33.20 234.62 33.34 235.62 33.47 236.62 33.61 237.62 33.95 238.62 34.09 239.62 34.43 240.62 34.76 241.62 35.10 242.62 35.44 243.62 35.77 244.62 36.11 245.62 36.44 246.62 36.77
09 Dec 2008 204.66 26.22 205.66 26.50 206.66 26.79 207.66 27.08 208.66 27.37 209.66 27.86 210.66 28.15 211.66 28.45 212.66 28.75 213.66 29.05 214.66 30.05 215.66 31.03 216.66 31.16 217.66 31.06 218.66 31.17 219.66 31.28 220.66 31.39 221.66 31.51 222.66 31.42 223.66 31.54 224.66 31.65 225.66 31.77 226.66 31.89 227.66 32.01 228.66 32.13 229.66 32.26 230.66 32.38 231.66 32.50 232.66 32.63 233.66 32.75 234.66 32.88 235.66 33.00 236.66 33.13 237.66 33.46 238.66 33.58 239.66 33.91 240.66 34.23 241.66 34.56 242.66 34.88 243.66 35.21 244.66 35.53 245.66 35.86
10 Dec 2008 203.26 25.58 204.26 25.85 205.26 26.13 206.26 26.61 207.26 26.89 208.26 27.17 209.26 27.46 210.26 27.75 211.26 28.03 212.26 28.32 213.26 28.61 214.26 29.24 215.26 30.02 216.26 30.50 217.26 30.59 218.26 30.69 219.26 30.79 220.26 30.89 221.26 30.79 222.26 30.90 223.26 31.00 224.26 31.11 225.26 31.21 226.26 31.32 227.26 31.43 228.26 31.54 229.26 31.65 230.26 31.76 231.26 31.87 232.26 31.99 233.26 32.10 234.26 32.41 235.26 32.53 236.26 32.64 237.26 32.76 238.26 33.07 239.26 33.39 240.26 33.70 241.26 34.01 242.26 34.33 243.26 34.64 244.26 34.96
11 Dec 2008 201.83 25.42 202.83 25.69 203.83 25.97 204.83 26.24 205.83 26.52 206.83 26.79 207.83 27.07 208.83 27.35 209.83 27.63 210.83 27.91 211.83 28.19 212.83 28.52 213.83 29.16 214.83 29.79 215.83 30.34 216.83 30.23 217.83 30.32 218.83 30.41 219.83 30.50 220.83 30.59 221.83 30.69 222.83 30.78 223.83 30.88 224.83 30.98 225.83 31.08 226.83 31.18 227.83 31.28 228.83 31.38 229.83 31.48 230.83 31.78 231.83 31.88 232.83 31.98 233.83 32.09 234.83 32.19 235.83 32.49 236.83 32.60 237.83 32.90 238.83 33.21 239.83 33.51 240.83 33.82 241.83 34.12 242.83 34.43
12 Dec 2008 200.36 25.18 201.36 25.45 202.36 25.72 203.36 25.99 204.36 26.26 205.36 26.53 206.36 26.81 207.36 27.08 208.36 27.35 209.36 27.63 210.36 28.11 211.36 28.36 212.36 28.89 213.36 29.43 214.36 29.97 215.36 30.11 216.36 30.19 217.36 30.28 218.36 30.36 219.36 30.45 220.36 30.53 221.36 30.62 222.36 30.71 223.36 30.80 224.36 30.89 225.36 30.98 226.36 31.07 227.36 31.16 228.36 31.25 229.36 31.55 230.36 31.64 231.36 31.73 232.36 31.83 233.36 32.12 234.36 32.22 235.36 32.31 236.36 32.61 237.36 32.90 238.36 33.20 239.36 33.49 240.36 33.79 241.36 34.09
13 Dec 2008 198.86 25.30 199.86 25.57 200.86 25.83 201.86 26.10 202.86 26.37 203.86 26.64 204.86 26.91 205.86 27.18 206.86 27.45 207.86 27.73 208.86 28.15 209.86 28.61 210.86 29.07 211.86 29.54 212.86 29.90 213.86 29.98 214.86 30.05 215.86 30.13 216.86 30.21 217.86 30.29 218.86 30.37 219.86 30.45 220.86 30.54 221.86 30.62 222.86 30.70 223.86 30.79 224.86 30.87 225.86 31.15 226.86 31.24 227.86 31.32 228.86 31.41 229.86 31.70 230.86 31.78 231.86 31.87 232.86 32.16 233.86 32.25 234.86 32.53 235.86 32.82 236.86 33.11 237.86 33.40 238.86 33.69 239.86 33.98
14 Dec 2008 197.33 25.26 198.33 25.53 199.33 25.79 200.33 26.06 201.33 26.53 202.33 26.80 203.33 27.06 204.33 27.42 205.33 27.83 206.33 28.23 207.33 28.64 208.33 29.05 209.33 29.47 210.33 29.56 211.33 29.63 212.33 29.71 213.33 29.78 214.33 29.86 215.33 29.93 216.33 30.01 217.33 30.28 218.33 30.36 219.33 30.44 220.33 30.52 221.33 30.59 222.33 30.67 223.33 30.95 224.33 31.03 225.33 31.11 226.33 31.39 227.33 31.47 228.33 31.55 229.33 31.83 230.33 31.91 231.33 32.19 232.33 32.28 233.33 32.56 234.33 32.84 235.33 33.12 236.33 33.40 237.33 33.69 238.33 33.97
15 Dec 2008 194.86 25.64 195.86 26.00 196.86 26.35 197.86 26.71 198.86 27.08 199.86 27.44 200.86 27.80 201.86 28.17 202.86 28.54 203.86 28.91 204.86 29.28 205.86 29.52 206.86 29.59 207.86 29.66 208.86 29.73 209.86 29.80 210.86 29.87 211.86 29.94 212.86 30.01 213.86 30.29 214.86 30.36 215.86 30.43 216.86 30.51 217.86 30.58 218.86 30.86 219.86 30.93 220.86 31.00 221.86 31.28 222.86 31.35 223.86 31.43 224.86 31.71 225.86 31.78 226.86 31.86 227.86 32.14 228.86 32.21 229.86 32.49 230.86 32.77 231.86 33.04 232.86 33.32 233.86 33.60 234.86 33.88 235.86 34.15 236.86 34.43 237.86 34.71
16 Dec 2008 193.26 27.19 194.26 27.53 195.26 27.86 196.26 28.20 197.26 28.54 198.26 28.88 199.26 29.22 200.26 29.45 201.26 29.52 202.26 29.59 203.26 29.66 204.26 29.73 205.26 29.80 206.26 30.07 207.26 30.14 208.26 30.21 209.26 30.28 210.26 30.35 211.26 30.62 212.26 30.69 213.26 30.76 214.26 30.83 215.26 31.10 216.26 31.17 217.26 31.25 218.26 31.52 219.26 31.59 220.26 31.66 221.26 31.93 222.26 32.01 223.26 32.28 224.26 32.35 225.26 32.63 226.26 32.70 227.26 32.97 228.26 33.25 229.26 33.52 230.26 33.79 231.26 34.07 232.26 34.34 233.26 34.62 234.26 34.89 235.26 35.16 236.26 35.44
17 Dec 2008 191.63 30.09 192.63 30.41 193.63 30.49 194.63 30.75 195.63 30.82 196.63 30.89 197.63 30.96 198.63 31.03 199.63 31.09 200.63 31.16 201.63 31.23 202.63 31.50 203.63 31.57 204.63 31.64 205.63 31.71 206.63 31.98 207.63 32.05 208.63 32.12 209.63 32.19 210.63 32.46 211.63 32.53 212.63 32.60 213.63 32.87 214.63 32.94 215.63 33.21 216.63 33.28 217.63 33.35 218.63 33.62 219.63 33.89 220.63 33.96 221.63 34.23 222.63 34.30 223.63 34.57 224.63 34.84 225.63 35.11 226.63 35.38 227.63 35.66 228.63 35.93 229.63 36.20 230.63 36.47 231.63 36.74 232.63 37.01 233.63 37.28 234.63 37.55
18 Dec 2008 189.96 65.32 190.96 65.32 191.96 65.32 192.96 65.32 193.96 65.32 194.96 65.32 195.96 65.32 196.96 65.32 197.96 65.32 198.96 65.32 199.96 65.32 200.96 65.32 201.96 65.32 202.96 65.32 203.96 65.32 204.96 65.32 205.96 65.32 206.96 65.32 207.96 65.32 208.96 65.32 209.96 65.32 210.96 65.32 211.96 65.32 212.96 65.32 213.96 65.32 214.96 65.32 215.96 65.32 216.96 65.32 217.96 65.32 218.96 65.32 219.96 65.32 220.96 65.32 221.96 65.32 222.96 65.32 223.96 65.32 224.96 65.32 225.96 65.32 226.96 65.32 227.96 65.32 228.96 65.32 229.96 65.32 230.96 65.32 231.96 65.32 232.96 65.32
19 Dec 2008 188.27 68.23 189.27 68.23 190.27 68.23 191.27 68.23 192.27 68.23 193.27 68.23 194.27 68.23 195.27 68.23 196.27 68.23 197.27 68.23 198.27 68.23 199.27 68.23 200.27 68.23 201.27 68.23 202.27 68.23 203.27 68.23 204.27 68.23 205.27 68.23 206.27 68.23 207.27 68.23 208.27 68.23 209.27 68.23 210.27 68.23 211.27 68.23 212.27 68.23 213.27 68.23 214.27 68.23 215.27 68.23 216.27 68.23 217.27 68.23 218.27 68.23 219.27 68.23 220.27 68.23 221.27 68.23 222.27 68.23 223.27 68.23 224.27 68.23 225.27 68.23 226.27 68.23 227.27 68.23 228.27 68.23 229.27 68.23 230.27 68.23 231.27 68.23
20 Dec 2008 186.55 70.15 187.55 70.15 188.55 70.15 189.55 70.15 190.55 70.15 191.55 70.15 192.55 70.15 193.55 70.15 194.55 70.15 195.55 70.15 196.55 70.15 197.55 70.15 198.55 70.15 199.55 70.15 200.55 70.15 201.55 70.15 202.55 70.15 203.55 70.15 204.55 70.15 205.55 70.15 206.55 70.15 207.55 70.15 208.55 70.15 209.55 70.15 210.55 70.15 211.55 70.15 212.55 70.15 213.55 70.15 214.55 70.15 215.55 70.15 216.55 70.15 217.55 70.15 218.55 70.15 219.55 70.15 220.55 70.15 221.55 70.15 222.55 70.15 223.55 70.15 224.55 70.15 225.55 70.15 226.55 70.15 227.55 70.15 228.55 70.15 229.55 70.15
21 Dec 2008 184.79 71.30 185.79 71.30 186.79 71.30 187.79 71.30 188.79 71.30 189.79 71.30 190.79 71.30 191.79 71.30 192.79 71.30 193.79 71.30 194.79 71.30 195.79 71.30 196.79 71.30 197.79 71.30 198.79 71.30 199.79 71.30 200.79 71.30 201.79 71.30 202.79 71.30 203.79 71.30 204.79 71.30 205.79 71.30 206.79 71.30 207.79 71.30 208.79 71.30 209.79 71.30 210.79 71.30 211.79 71.30 212.79 71.30 213.79 71.30 214.79 71.30 215.79 71.30 216.79 71.30 217.79 71.30 218.79 71.30 219.79 71.30 220.79 71.30 221.79 71.30 222.79 71.30 223.79 71.30 224.79 71.30 225.79 71.30 226.79 71.30 227.79 71.30
22 Dec 2008 183.01 49.31 184.01 49.38 185.01 49.65 186.01 49.71 187.01 49.98 188.01 50.05 189.01 50.31 190.01 50.58 191.01 50.64 192.01 50.91 193.01 51.17 194.01 51.24 195.01 51.50 196.01 51.77 197.01 52.03 198.01 52.29 199.01 52.56 200.01 52.82 201.01 53.09 202.01 53.35 203.01 53.61 204.01 53.88 205.01 54.14 206.01 54.40 207.01 54.67 208.01 54.93 209.01 55.19 210.01 55.45 211.01 55.72 212.01 55.98 213.01 56.24 214.01 56.50 215.01 56.76 216.01 57.03 217.01 57.29 218.01 57.55 219.01 57.81 220.01 58.07 221.01 58.33 222.01 58.60 223.01 58.86 224.01 59.12 225.01 59.38 226.01 59.64
23 Dec 2008 181.21 49.05 182.21 49.11 183.21 49.38 184.21 49.64 185.21 49.71 186.21 49.97 187.21 50.24 188.21 50.30 189.21 50.56 190.21 50.83 191.21 51.09 192.21 51.35 193.21 51.61 194.21 51.88 195.21 52.14 196.21 52.40 197.21 52.66 198.21 52.92 199.21 53.19 200.21 53.45 201.21 53.71 202.21 53.97 203.21 54.23 204.21 54.49 205.21 54.75 206.21 55.01 207.21 55.27 208.21 55.53 209.21 55.79 210.21 56.05 211.21 56.31 212.21 56.57 213.21 56.82 214.21 57.08 215.21 57.34 216.21 57.60 217.21 57.86 218.21 58.12 219.21 58.38 220.21 58.63 221.21 58.89 222.21 59.15 223.21 59.41 224.21 59.67
24 Dec 2008 180.00 48.48 181.00 48.74 182.00 48.81 183.00 49.07 184.00 49.33 185.00 49.60 186.00 49.86 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.91 191.00 51.17 192.00 51.43 193.00 51.69 194.00 51.95 195.00 52.21 196.00 52.46 197.00 52.72 198.00 52.98 199.00 53.24 200.00 53.50 201.00 53.75 202.00 54.01 203.00 54.27 204.00 54.53 205.00 54.78 206.00 55.04 207.00 55.29 208.00 55.55 209.00 55.81 210.00 56.06 211.00 56.32 212.00 56.57 213.00 56.83 214.00 57.08 215.00 57.34 216.00 57.59 217.00 57.85 218.00 58.10 219.00 58.35 220.00 58.61 221.00 58.86 222.00 59.12 223.00 59.37 178.17 48.19 179.17 48.26
25 Dec 2008 180.00 48.19 181.00 48.46 182.00 48.72 183.00 48.98 184.00 49.24 185.00 49.50 186.00 49.76 187.00 50.02 188.00 50.28 189.00 50.54 190.00 50.80 191.00 51.06 192.00 51.32 193.00 51.57 194.00 51.83 195.00 52.08 196.00 52.34 197.00 52.60 198.00 52.85 199.00 53.10 200.00 53.36 201.00 53.61 202.00 53.86 203.00 54.12 204.00 54.37 205.00 54.62 206.00 54.87 207.00 55.13 208.00 55.38 209.00 55.63 210.00 55.88 211.00 56.13 212.00 56.38 213.00 56.63 214.00 56.88 215.00 57.13 216.00 57.38 217.00 57.63 218.00 57.88 219.00 58.13 220.00 58.38 221.00 58.63 176.33 47.42 177.33 47.49 178.33 47.75 179.33 48.02
26 Dec 2008 180.00 47.98 181.00 48.24 182.00 48.50 183.00 48.76 184.00 49.02 185.00 49.28 186.00 49.54 187.00 49.79 188.00 50.05 189.00 50.31 190.00 50.56 191.00 50.82 192.00 51.07 193.00 51.32 194.00 51.58 195.00 51.83 196.00 52.08 197.00 52.33 198.00 52.58 199.00 52.83 200.00 53.08 201.00 53.33 202.00 53.58 203.00 53.83 204.00 54.08 205.00 54.33 206.00 54.57 207.00 54.82 208.00 55.07 209.00 55.31 210.00 55.56 211.00 55.80 212.00 56.05 213.00 56.29 214.00 56.54 215.00 56.78 216.00 57.03 217.00 57.27 218.00 57.52 219.00 57.76 174.46 46.51 175.46 46.78 176.46 47.04 177.46 47.31 178.46 47.57 179.46 47.83
27 Dec 2008 180.00 47.68 181.00 47.94 182.00 48.20 183.00 48.46 184.00 48.72 185.00 48.97 186.00 49.23 187.00 49.49 188.00 49.74 189.00 49.99 190.00 50.25 191.00 50.50 192.00 50.75 193.00 51.00 194.00 51.25 195.00 51.50 196.00 51.75 197.00 51.99 198.00 52.24 199.00 52.49 200.00 52.73 201.00 52.98 202.00 53.22 203.00 53.47 204.00 53.71 205.00 53.95 206.00 54.19 207.00 54.43 208.00 54.68 209.00 54.92 210.00 55.16 211.00 55.40 212.00 55.64 213.00 55.88 214.00 56.12 215.00 56.35 216.00 56.59 217.00 56.83 218.00 57.07 172.58 45.71 173.58 45.98 174.58 46.25 175.58 46.51 176.58 46.78 177.58 47.04 178.58 47.31 179.58 47.57
28 Dec 2008 180.00 47.33 181.00 47.59 182.00 47.85 183.00 48.11 184.00 48.37 185.00 48.62 186.00 48.88 187.00 49.13 188.00 49.38 189.00 49.64 190.00 49.89 191.00 50.14 192.00 50.38 193.00 50.63 194.00 50.88 195.00 51.12 196.00 51.37 197.00 51.61 198.00 51.85 199.00 52.10 200.00 52.34 201.00 52.58 202.00 52.82 203.00 53.06 204.00 53.29 205.00 53.53 206.00 53.77 207.00 54.01 208.00 54.24 209.00 54.48 210.00 54.71 211.00 54.95 212.00 55.18 213.00 55.41 214.00 55.65 215.00 55.88 216.00 56.11 170.68 44.84 171.68 45.11 172.68 45.38 173.68 45.65 174.68 45.92 175.68 46.19 176.68 46.46 177.68 46.72 178.68 46.99 179.68 47.25