;;File created using SAA zone 5 25 Aug 2007 297.54 53.16 298.54 53.16 299.54 53.16 300.54 53.16 301.54 53.16 302.54 53.16 303.54 53.16 304.54 53.16 305.54 53.16 306.54 53.16 307.54 53.16 26 Aug 2007 296.78 55.42 297.78 55.42 298.78 55.42 299.78 55.42 300.78 55.42 301.78 55.42 302.78 55.42 303.78 55.42 304.78 55.42 305.78 55.42 306.78 55.42 27 Aug 2007 296.03 55.33 297.03 55.33 298.03 55.33 299.03 55.33 300.03 55.33 301.03 55.33 302.03 55.33 303.03 55.33 304.03 55.33 305.03 55.33 306.03 55.33 28 Aug 2007 295.29 55.19 296.29 55.19 297.29 55.19 298.29 55.19 299.29 55.19 300.29 55.19 301.29 55.19 302.29 55.19 303.29 55.19 304.29 55.19 305.29 55.19 29 Aug 2007 294.55 55.06 295.55 55.06 296.55 55.06 297.55 55.06 298.55 55.06 299.55 55.06 300.55 55.06 301.55 55.06 302.55 55.06 303.55 55.06 304.55 55.06 30 Aug 2007 293.83 54.96 294.83 54.96 295.83 54.96 296.83 54.96 297.83 54.96 298.83 54.96 299.83 54.96 300.83 54.96 301.83 54.96 302.83 54.96 303.83 54.96 31 Aug 2007 293.12 54.67 294.12 54.67 295.12 54.67 296.12 54.67 297.12 54.67 298.12 54.67 299.12 54.67 300.12 54.67 301.12 54.67 302.12 54.67 303.12 54.67 01 Sep 2007 292.41 54.59 293.41 54.59 294.41 54.59 295.41 54.59 296.41 54.59 297.41 54.59 298.41 54.59 299.41 54.59 300.41 54.59 301.41 54.59 302.41 54.59 02 Sep 2007 291.71 54.53 292.71 54.53 293.71 54.53 294.71 54.53 295.71 54.53 296.71 54.53 297.71 54.53 298.71 54.53 299.71 54.53 300.71 54.53 301.71 54.53 03 Sep 2007 291.02 54.48 292.02 54.48 293.02 54.48 294.02 54.48 295.02 54.48 296.02 54.48 297.02 54.48 298.02 54.48 299.02 54.48 300.02 54.48 301.02 54.48 04 Sep 2007 290.34 54.45 291.34 54.45 292.34 54.45 293.34 54.45 294.34 54.45 295.34 54.45 296.34 54.45 297.34 54.45 298.34 54.45 299.34 54.45 300.34 54.45 05 Sep 2007 289.66 54.22 290.66 54.22 291.66 54.22 292.66 54.22 293.66 54.22 294.66 54.22 295.66 54.22 296.66 54.22 297.66 54.22 298.66 54.22 299.66 54.22 06 Sep 2007 288.99 54.20 289.99 54.20 290.99 54.20 291.99 54.20 292.99 54.20 293.99 54.20 294.99 54.20 295.99 54.20 296.99 54.20 297.99 54.20 298.99 54.20 07 Sep 2007 288.32 54.20 289.32 54.20 290.32 54.20 291.32 54.20 292.32 54.20 293.32 54.20 294.32 54.20 295.32 54.20 296.32 54.20 297.32 54.20 298.32 54.20 08 Sep 2007 287.66 54.20 288.66 54.20 289.66 54.20 290.66 54.20 291.66 54.20 292.66 54.20 293.66 54.20 294.66 54.20 295.66 54.20 296.66 54.20 297.66 54.20 09 Sep 2007 287.01 54.21 288.01 54.21 289.01 54.21 290.01 54.21 291.01 54.21 292.01 54.21 293.01 54.21 294.01 54.21 295.01 54.21 296.01 54.21 297.01 54.21 10 Sep 2007 286.36 54.23 287.36 54.23 288.36 54.23 289.36 54.23 290.36 54.23 291.36 54.23 292.36 54.23 293.36 54.23 294.36 54.23 295.36 54.23 296.36 54.23 11 Sep 2007 285.72 54.46 286.72 54.46 287.72 54.46 288.72 54.46 289.72 54.46 290.72 54.46 291.72 54.46 292.72 54.46 293.72 54.46 294.72 54.46 295.72 54.46 12 Sep 2007 285.08 54.50 286.08 54.50 287.08 54.50 288.08 54.50 289.08 54.50 290.08 54.50 291.08 54.50 292.08 54.50 293.08 54.50 294.08 54.50 295.08 54.50 13 Sep 2007 284.45 54.55 285.45 54.55 286.45 54.55 287.45 54.55 288.45 54.55 289.45 54.55 290.45 54.55 291.45 54.55 292.45 54.55 293.45 54.55 294.45 54.55 14 Sep 2007 283.82 54.62 284.82 54.62 285.82 54.62 286.82 54.62 287.82 54.62 288.82 54.62 289.82 54.62 290.82 54.62 291.82 54.62 292.82 54.62 293.82 54.62 15 Sep 2007 283.20 54.70 284.20 54.70 285.20 54.70 286.20 54.70 287.20 54.70 288.20 54.70 289.20 54.70 290.20 54.70 291.20 54.70 292.20 54.70 293.20 54.70 16 Sep 2007 282.57 55.00 283.57 55.00 284.57 55.00 285.57 55.00 286.57 55.00 287.57 55.00 288.57 55.00 289.57 55.00 290.57 55.00 291.57 55.00 292.57 55.00 17 Sep 2007 281.96 55.11 282.96 55.11 283.96 55.11 284.96 55.11 285.96 55.11 286.96 55.11 287.96 55.11 288.96 55.11 289.96 55.11 290.96 55.11 291.96 55.11 18 Sep 2007 281.34 55.25 282.34 55.25 283.34 55.25 284.34 55.25 285.34 55.25 286.34 55.25 287.34 55.25 288.34 55.25 289.34 55.25 290.34 55.25 291.34 55.25 19 Sep 2007 280.73 54.35 281.73 54.27 282.73 54.36 283.73 54.62 284.73 54.66 285.73 54.67 286.73 54.87 287.73 54.84 288.73 55.00 289.73 55.15 290.73 55.28 20 Sep 2007 280.12 52.78 281.12 52.89 282.12 52.94 283.12 52.96 284.12 53.14 285.12 53.28 286.12 53.20 287.12 53.28 288.12 53.54 289.12 53.58 290.12 53.60 21 Sep 2007 279.52 51.50 280.52 51.56 281.52 51.61 282.52 51.66 283.52 51.91 284.52 51.96 285.52 52.00 286.52 52.04 287.52 52.08 288.52 52.12 289.52 52.16 22 Sep 2007 278.91 50.42 279.91 50.48 280.91 50.55 281.91 50.61 282.91 50.67 283.91 50.73 284.91 50.78 285.91 50.83 286.91 50.88 287.91 50.93 288.91 50.98 23 Sep 2007 278.31 49.14 279.31 49.22 280.31 49.29 281.31 49.36 282.31 49.43 283.31 49.49 284.31 49.56 285.31 49.62 286.31 49.68 287.31 49.74 288.31 49.99 24 Sep 2007 277.71 47.90 278.71 47.98 279.71 48.06 280.71 48.13 281.71 48.21 282.71 48.28 283.71 48.35 284.71 48.42 285.71 48.68 286.71 48.75 287.71 48.81 25 Sep 2007 277.11 46.91 278.11 46.99 279.11 47.07 280.11 47.15 281.11 47.23 282.11 47.30 283.11 47.38 284.11 47.45 285.11 47.53 286.11 47.60 287.11 47.67 26 Sep 2007 276.52 45.79 277.52 45.88 278.52 45.96 279.52 46.04 280.52 46.12 281.52 46.20 282.52 46.28 283.52 46.35 284.52 46.43 285.52 46.50 286.52 46.57 27 Sep 2007 275.92 44.78 276.92 44.86 277.92 39.62 278.92 39.93 279.92 40.44 280.92 40.95 281.92 41.46 282.92 41.97 283.92 42.29 284.92 42.80 285.92 45.77 28 Sep 2007 275.33 44.10 276.33 44.18 277.33 44.26 278.33 44.34 279.33 44.42 280.33 44.50 281.33 44.58 282.33 44.65 283.33 44.73 284.33 44.80 285.33 45.08 29 Sep 2007 274.73 43.40 275.73 43.48 276.73 43.56 277.73 43.64 278.73 43.71 279.73 43.99 280.73 44.06 281.73 44.14 282.73 44.22 283.73 44.29 284.73 44.36 30 Sep 2007 274.14 43.17 275.14 43.24 276.14 43.32 277.14 43.39 278.14 43.47 279.14 43.54 280.14 43.62 281.14 43.69 282.14 43.96 283.14 44.04 284.14 44.11 01 Oct 2007 273.55 43.37 274.55 43.44 275.55 43.51 276.55 43.58 277.55 43.65 278.55 43.73 279.55 43.80 280.55 43.87 281.55 43.94 282.55 44.21 283.55 44.28 02 Oct 2007 272.95 63.62 273.95 63.62 274.95 63.62 275.95 63.62 276.95 63.62 277.95 63.62 278.95 63.62 279.95 63.62 280.95 63.62 281.95 63.62 282.95 63.62 03 Oct 2007 262.36 69.26 263.36 69.26 264.36 69.26 265.36 69.26 266.36 69.26 267.36 69.26 268.36 69.26 269.36 69.26 270.36 69.26 271.36 69.26 272.36 69.26 273.36 69.26 274.36 69.26 275.36 69.26 276.36 69.26 277.36 69.26 278.36 69.26 279.36 69.26 280.36 69.26 281.36 69.26 282.36 69.26 283.36 69.26 284.36 69.26 285.36 69.26 286.36 69.26 287.36 69.26 288.36 69.26 289.36 69.26 290.36 69.26 291.36 69.26 292.36 69.26 04 Oct 2007 261.77 92.96 262.77 92.96 263.77 92.96 264.77 92.96 265.77 92.96 266.77 92.96 267.77 92.96 268.77 92.96 269.77 92.96 270.77 92.96 271.77 92.96 272.77 92.96 273.77 92.96 274.77 92.96 275.77 92.96 276.77 92.96 277.77 92.96 278.77 92.96 279.77 92.96 280.77 92.96 281.77 92.96 282.77 92.96 283.77 92.96 284.77 92.96 285.77 92.96 286.77 92.96 287.77 92.96 288.77 92.96 289.77 92.96 290.77 92.96 291.77 92.96 05 Oct 2007 261.18 CVZ 262.18 CVZ 263.18 CVZ 264.18 CVZ 265.18 CVZ 266.18 CVZ 267.18 CVZ 268.18 CVZ 269.18 CVZ 270.18 CVZ 271.18 CVZ 272.18 CVZ 273.18 CVZ 274.18 CVZ 275.18 CVZ 276.18 CVZ 277.18 CVZ 278.18 CVZ 279.18 CVZ 280.18 CVZ 281.18 CVZ 282.18 CVZ 283.18 CVZ 284.18 CVZ 285.18 CVZ 286.18 CVZ 287.18 CVZ 288.18 CVZ 289.18 CVZ 290.18 CVZ 291.18 CVZ 06 Oct 2007 260.58 CVZ 261.58 CVZ 262.58 CVZ 263.58 CVZ 264.58 CVZ 265.58 CVZ 266.58 CVZ 267.58 CVZ 268.58 CVZ 269.58 CVZ 270.58 CVZ 271.58 CVZ 272.58 CVZ 273.58 CVZ 274.58 CVZ 275.58 CVZ 276.58 CVZ 277.58 CVZ 278.58 CVZ 279.58 CVZ 280.58 CVZ 281.58 CVZ 282.58 CVZ 283.58 CVZ 284.58 CVZ 285.58 CVZ 286.58 CVZ 287.58 CVZ 288.58 CVZ 289.58 CVZ 290.58 CVZ 07 Oct 2007 259.98 95.91 260.98 95.91 261.98 95.91 262.98 95.91 263.98 95.91 264.98 95.91 265.98 95.91 266.98 95.91 267.98 95.91 268.98 95.91 269.98 95.91 270.98 95.91 271.98 95.91 272.98 95.91 273.98 95.91 274.98 95.91 275.98 95.91 276.98 95.91 277.98 95.91 278.98 95.91 279.98 95.91 280.98 95.91 281.98 95.91 282.98 95.91 283.98 95.91 284.98 95.91 285.98 95.91 286.98 95.91 287.98 95.91 288.98 95.91 289.98 95.91 08 Oct 2007 259.39 95.91 260.39 95.91 261.39 95.91 262.39 95.91 263.39 95.91 264.39 95.91 265.39 95.91 266.39 95.91 267.39 95.91 268.39 95.91 269.39 95.91 270.39 95.91 271.39 95.91 272.39 95.91 273.39 95.91 274.39 95.91 275.39 95.91 276.39 95.91 277.39 95.91 278.39 95.91 279.39 95.91 280.39 95.91 281.39 95.91 282.39 95.91 283.39 95.91 284.39 95.91 285.39 95.91 286.39 95.91 287.39 95.91 288.39 95.91 289.39 95.91 09 Oct 2007 258.79 95.62 259.79 95.62 260.79 95.62 261.79 95.62 262.79 95.62 263.79 95.62 264.79 95.62 265.79 95.62 266.79 95.62 267.79 95.62 268.79 95.62 269.79 95.62 270.79 95.62 271.79 95.62 272.79 95.62 273.79 95.62 274.79 95.62 275.79 95.62 276.79 95.62 277.79 95.62 278.79 95.62 279.79 95.62 280.79 95.62 281.79 95.62 282.79 95.62 283.79 95.62 284.79 95.62 285.79 95.62 286.79 95.62 287.79 95.62 288.79 95.62 10 Oct 2007 258.19 93.95 259.19 93.95 260.19 93.95 261.19 93.95 262.19 93.95 263.19 93.95 264.19 93.95 265.19 93.95 266.19 93.95 267.19 93.95 268.19 93.95 269.19 93.95 270.19 93.95 271.19 93.95 272.19 93.95 273.19 93.95 274.19 93.95 275.19 93.95 276.19 93.95 277.19 93.95 278.19 93.95 279.19 93.95 280.19 93.95 281.19 93.95 282.19 93.95 283.19 93.95 284.19 93.95 285.19 93.95 286.19 93.95 287.19 93.95 288.19 93.95 11 Oct 2007 257.59 67.64 258.59 67.64 259.59 67.64 260.59 67.64 261.59 67.64 262.59 67.64 263.59 67.64 264.59 67.64 265.59 67.64 266.59 67.64 267.59 67.64 268.59 67.64 269.59 67.64 270.59 67.64 271.59 67.64 272.59 67.64 273.59 67.64 274.59 67.64 275.59 67.64 276.59 67.64 277.59 67.64 278.59 67.64 279.59 67.64 280.59 67.64 281.59 67.64 282.59 67.64 283.59 67.64 284.59 67.64 285.59 67.64 286.59 67.64 287.59 67.64 12 Oct 2007 256.98 63.92 257.98 63.92 258.98 63.92 259.98 63.92 260.98 63.92 261.98 63.92 262.98 63.92 263.98 63.92 264.98 63.92 265.98 63.92 266.98 63.92 267.98 63.92 268.98 63.92 269.98 63.92 270.98 63.92 271.98 63.92 272.98 63.92 273.98 63.92 274.98 63.92 275.98 63.92 276.98 63.92 277.98 63.92 278.98 63.92 279.98 63.92 280.98 63.92 281.98 63.92 282.98 63.92 283.98 63.92 284.98 63.92 285.98 63.92 286.98 63.92 13 Oct 2007 256.38 61.63 257.38 61.63 258.38 61.63 259.38 61.63 260.38 61.63 261.38 61.63 262.38 61.63 263.38 61.63 264.38 61.63 265.38 61.63 266.38 61.63 267.38 61.63 268.38 61.63 269.38 61.63 270.38 61.63 271.38 61.63 272.38 61.63 273.38 61.63 274.38 61.63 275.38 61.63 276.38 61.63 277.38 61.63 278.38 61.63 279.38 61.63 280.38 61.63 281.38 61.63 282.38 61.63 283.38 61.63 284.38 61.63 285.38 61.63 286.38 61.63 14 Oct 2007 255.77 60.20 256.77 60.20 257.77 60.20 258.77 60.20 259.77 60.20 260.77 60.20 261.77 60.20 262.77 60.20 263.77 60.20 264.77 60.20 265.77 60.20 266.77 60.20 267.77 60.20 268.77 60.20 269.77 60.20 270.77 60.20 271.77 60.20 272.77 60.20 273.77 60.20 274.77 60.20 275.77 60.20 276.77 60.20 277.77 60.20 278.77 60.20 279.77 60.20 280.77 60.20 281.77 60.20 282.77 60.20 283.77 60.20 284.77 60.20 285.77 60.20 15 Oct 2007 255.16 58.96 256.16 58.96 257.16 58.96 258.16 58.96 259.16 58.96 260.16 58.96 261.16 58.96 262.16 58.96 263.16 58.96 264.16 58.96 265.16 58.96 266.16 58.96 267.16 58.96 268.16 58.96 269.16 58.96 270.16 58.96 271.16 58.96 272.16 58.96 273.16 58.96 274.16 58.96 275.16 58.96 276.16 58.96 277.16 58.96 278.16 58.96 279.16 58.96 280.16 58.96 281.16 58.96 282.16 58.96 283.16 58.96 284.16 58.96 285.16 58.96 16 Oct 2007 254.29 58.05 255.29 58.05 256.29 58.05 257.29 58.05 258.29 58.05 259.29 58.05 260.29 58.05 261.29 58.05 262.29 58.05 263.29 58.05 264.29 58.05 265.29 58.05 266.29 58.05 267.29 58.05 268.29 58.05 269.29 58.05 270.29 58.05 271.29 58.05 272.29 58.05 273.29 58.05 274.29 58.05 275.29 58.05 276.29 58.05 277.29 58.05 278.29 58.05 279.29 58.05 280.29 58.05 281.29 58.05 282.29 58.05 283.29 58.05 284.29 58.05 285.29 58.05 286.29 58.05 287.29 58.05 288.29 58.05 289.29 58.05 290.29 58.05 291.29 58.05 292.29 58.05 17 Oct 2007 253.62 57.43 254.62 57.43 255.62 57.43 256.62 57.43 257.62 57.43 258.62 57.43 259.62 57.43 260.62 57.43 261.62 57.43 262.62 57.43 263.62 57.43 264.62 57.43 265.62 57.43 266.62 57.43 267.62 57.43 268.62 57.43 269.62 57.43 270.62 57.43 271.62 57.43 272.62 57.43 273.62 57.43 274.62 57.43 275.62 57.43 276.62 57.43 277.62 57.43 278.62 57.43 279.62 57.43 280.62 57.43 281.62 57.43 282.62 57.43 283.62 57.43 284.62 57.43 285.62 57.43 286.62 57.43 287.62 57.43 288.62 57.43 289.62 57.43 290.62 57.43 291.62 57.43 18 Oct 2007 253.00 56.70 254.00 56.70 255.00 56.70 256.00 56.70 257.00 56.70 258.00 56.70 259.00 56.70 260.00 56.70 261.00 56.70 262.00 56.70 263.00 56.70 264.00 56.70 265.00 56.70 266.00 56.70 267.00 56.70 268.00 56.70 269.00 56.70 270.00 56.70 271.00 56.70 272.00 56.70 273.00 56.70 274.00 56.70 275.00 56.70 276.00 56.70 277.00 56.70 278.00 56.70 279.00 56.70 280.00 56.70 281.00 56.70 282.00 56.70 283.00 56.70 284.00 56.70 285.00 56.70 286.00 56.70 287.00 56.70 288.00 56.70 289.00 56.70 290.00 56.70 291.00 56.70 19 Oct 2007 252.31 56.22 253.31 56.22 254.31 56.22 255.31 56.22 256.31 56.22 257.31 56.22 258.31 56.22 259.31 56.22 260.31 56.22 261.31 56.22 262.31 56.22 263.31 56.22 264.31 56.22 265.31 56.22 266.31 56.22 267.31 56.22 268.31 56.22 269.31 56.22 270.31 56.22 271.31 56.22 272.31 56.22 273.31 56.22 274.31 56.22 275.31 56.22 276.31 56.22 277.31 56.22 278.31 56.22 279.31 56.22 280.31 56.22 281.31 56.22 282.31 56.22 283.31 56.22 284.31 56.22 285.31 56.22 286.31 56.22 287.31 56.22 288.31 56.22 289.31 56.22 290.31 56.22 20 Oct 2007 251.61 55.99 252.61 55.99 253.61 55.99 254.61 55.99 255.61 55.99 256.61 55.99 257.61 55.99 258.61 55.99 259.61 55.99 260.61 55.99 261.61 55.99 262.61 55.99 263.61 55.99 264.61 55.99 265.61 55.99 266.61 55.99 267.61 55.99 268.61 55.99 269.61 55.99 270.61 55.99 271.61 55.99 272.61 55.99 273.61 55.99 274.61 55.99 275.61 55.99 276.61 55.99 277.61 55.99 278.61 55.99 279.61 55.99 280.61 55.99 281.61 55.99 282.61 55.99 283.61 55.99 284.61 55.99 285.61 55.99 286.61 55.99 287.61 55.99 288.61 55.99 289.61 55.99 21 Oct 2007 250.90 55.59 251.90 55.59 252.90 55.59 253.90 55.59 254.90 55.59 255.90 55.59 256.90 55.59 257.90 55.59 258.90 55.59 259.90 55.59 260.90 55.59 261.90 55.59 262.90 55.59 263.90 55.59 264.90 55.59 265.90 55.59 266.90 55.59 267.90 55.59 268.90 55.59 269.90 55.59 270.90 55.59 271.90 55.59 272.90 55.59 273.90 55.59 274.90 55.59 275.90 55.59 276.90 55.59 277.90 55.59 278.90 55.59 279.90 55.59 280.90 55.59 281.90 55.59 282.90 55.59 283.90 55.59 284.90 55.59 285.90 55.59 286.90 55.59 287.90 55.59 288.90 55.59 22 Oct 2007 250.26 55.22 251.26 55.22 252.26 55.22 253.26 55.22 254.26 55.22 255.26 55.22 256.26 55.22 257.26 55.22 258.26 55.22 259.26 55.22 260.26 55.22 261.26 55.22 262.26 55.22 263.26 55.22 264.26 55.22 265.26 55.22 266.26 55.22 267.26 55.22 268.26 55.22 269.26 55.22 270.26 55.22 271.26 55.22 272.26 55.22 273.26 55.22 274.26 55.22 275.26 55.22 276.26 55.22 277.26 55.22 278.26 55.22 279.26 55.22 280.26 55.22 281.26 55.22 282.26 55.22 283.26 55.22 284.26 55.22 285.26 55.22 286.26 55.22 287.26 55.22 288.26 55.22 23 Oct 2007 249.53 55.09 250.53 55.09 251.53 55.09 252.53 55.09 253.53 55.09 254.53 55.09 255.53 55.09 256.53 55.09 257.53 55.09 258.53 55.09 259.53 55.09 260.53 55.09 261.53 55.09 262.53 55.09 263.53 55.09 264.53 55.09 265.53 55.09 266.53 55.09 267.53 55.09 268.53 55.09 269.53 55.09 270.53 55.09 271.53 55.09 272.53 55.09 273.53 55.09 274.53 55.09 275.53 55.09 276.53 55.09 277.53 55.09 278.53 55.09 279.53 55.09 280.53 55.09 281.53 55.09 282.53 55.09 283.53 55.09 284.53 55.09 285.53 55.09 286.53 55.09 287.53 55.09 24 Oct 2007 248.78 54.97 249.78 54.97 250.78 54.97 251.78 54.97 252.78 54.97 253.78 54.97 254.78 54.97 255.78 54.97 256.78 54.97 257.78 54.97 258.78 54.97 259.78 54.97 260.78 54.97 261.78 54.97 262.78 54.97 263.78 54.97 264.78 54.97 265.78 54.97 266.78 54.97 267.78 54.97 268.78 54.97 269.78 54.97 270.78 54.97 271.78 54.97 272.78 54.97 273.78 54.97 274.78 54.97 275.78 54.97 276.78 54.97 277.78 54.97 278.78 54.97 279.78 54.97 280.78 54.97 281.78 54.97 282.78 54.97 283.78 54.97 284.78 54.97 285.78 54.97 286.78 54.97 287.78 54.97 25 Oct 2007 248.03 54.68 249.03 54.68 250.03 54.68 251.03 54.68 252.03 54.68 253.03 54.68 254.03 54.68 255.03 54.68 256.03 54.68 257.03 54.68 258.03 54.68 259.03 54.68 260.03 54.68 261.03 54.68 262.03 54.68 263.03 54.68 264.03 54.68 265.03 54.68 266.03 54.68 267.03 54.68 268.03 54.68 269.03 54.68 270.03 54.68 271.03 54.68 272.03 54.68 273.03 54.68 274.03 54.68 275.03 54.68 276.03 54.68 277.03 54.68 278.03 54.68 279.03 54.68 280.03 54.68 281.03 54.68 282.03 54.68 283.03 54.68 284.03 54.68 285.03 54.68 286.03 54.68 287.03 54.68 26 Oct 2007 247.24 54.60 248.24 54.60 249.24 54.60 250.24 54.60 251.24 54.60 252.24 54.60 253.24 54.60 254.24 54.60 255.24 54.60 256.24 54.60 257.24 54.60 258.24 54.60 259.24 54.60 260.24 54.60 261.24 54.60 262.24 54.60 263.24 54.60 264.24 54.60 265.24 54.60 266.24 54.60 267.24 54.60 268.24 54.60 269.24 54.60 270.24 54.60 271.24 54.60 272.24 54.60 273.24 54.60 274.24 54.60 275.24 54.60 276.24 54.60 277.24 54.60 278.24 54.60 279.24 54.60 280.24 54.60 281.24 54.60 282.24 54.60 283.24 54.60 284.24 54.60 285.24 54.60 286.24 54.60 27 Oct 2007 246.58 54.54 247.58 54.54 248.58 54.54 249.58 54.54 250.58 54.54 251.58 54.54 252.58 54.54 253.58 54.54 254.58 54.54 255.58 54.54 256.58 54.54 257.58 54.54 258.58 54.54 259.58 54.54 260.58 54.54 261.58 54.54 262.58 54.54 263.58 54.54 264.58 54.54 265.58 54.54 266.58 54.54 267.58 54.54 268.58 54.54 269.58 54.54 270.58 54.54 271.58 54.54 272.58 54.54 273.58 54.54 274.58 54.54 275.58 54.54 276.58 54.54 277.58 54.54 278.58 54.54 279.58 54.54 280.58 54.54 281.58 54.54 282.58 54.54 283.58 54.54 284.58 54.54 285.58 54.54 28 Oct 2007 245.79 54.49 246.79 54.49 247.79 54.49 248.79 54.49 249.79 54.49 250.79 54.49 251.79 54.49 252.79 54.49 253.79 54.49 254.79 54.49 255.79 54.49 256.79 54.49 257.79 54.49 258.79 54.49 259.79 54.49 260.79 54.49 261.79 54.49 262.79 54.49 263.79 54.49 264.79 54.49 265.79 54.49 266.79 54.49 267.79 54.49 268.79 54.49 269.79 54.49 270.79 54.49 271.79 54.49 272.79 54.49 273.79 54.49 274.79 54.49 275.79 54.49 276.79 54.49 277.79 54.49 278.79 54.49 279.79 54.49 280.79 54.49 281.79 54.49 282.79 54.49 283.79 54.49 284.79 54.49 285.79 54.49 29 Oct 2007 244.96 54.45 245.96 54.45 246.96 54.45 247.96 54.45 248.96 54.45 249.96 54.45 250.96 54.45 251.96 54.45 252.96 54.45 253.96 54.45 254.96 54.45 255.96 54.45 256.96 54.45 257.96 54.45 258.96 54.45 259.96 54.45 260.96 54.45 261.96 54.45 262.96 54.45 263.96 54.45 264.96 54.45 265.96 54.45 266.96 54.45 267.96 54.45 268.96 54.45 269.96 54.45 270.96 54.45 271.96 54.45 272.96 54.45 273.96 54.45 274.96 54.45 275.96 54.45 276.96 54.45 277.96 54.45 278.96 54.45 279.96 54.45 280.96 54.45 281.96 54.45 282.96 54.45 283.96 54.45 284.96 54.45 30 Oct 2007 244.11 54.22 245.11 54.22 246.11 54.22 247.11 54.22 248.11 54.22 249.11 54.22 250.11 54.22 251.11 54.22 252.11 54.22 253.11 54.22 254.11 54.22 255.11 54.22 256.11 54.22 257.11 54.22 258.11 54.22 259.11 54.22 260.11 54.22 261.11 54.22 262.11 54.22 263.11 54.22 264.11 54.22 265.11 54.22 266.11 54.22 267.11 54.22 268.11 54.22 269.11 54.22 270.11 54.22 271.11 54.22 272.11 54.22 273.11 54.22 274.11 54.22 275.11 54.22 276.11 54.22 277.11 54.22 278.11 54.22 279.11 54.22 280.11 54.22 281.11 54.22 282.11 54.22 283.11 54.22 284.11 54.22 31 Oct 2007 243.42 54.21 244.42 54.21 245.42 54.21 246.42 54.21 247.42 54.21 248.42 54.21 249.42 54.21 250.42 54.21 251.42 54.21 252.42 54.21 253.42 54.21 254.42 54.21 255.42 54.21 256.42 54.21 257.42 54.21 258.42 54.21 259.42 54.21 260.42 54.21 261.42 54.21 262.42 54.21 263.42 54.21 264.42 54.21 265.42 54.21 266.42 54.21 267.42 54.21 268.42 54.21 269.42 54.21 270.42 54.21 271.42 54.21 272.42 54.21 273.42 54.21 274.42 54.21 275.42 54.21 276.42 54.21 277.42 54.21 278.42 54.21 279.42 54.21 280.42 54.21 281.42 54.21 282.42 54.21 283.42 54.21 01 Nov 2007 242.54 54.20 243.54 54.20 244.54 54.20 245.54 54.20 246.54 54.20 247.54 54.20 248.54 54.20 249.54 54.20 250.54 54.20 251.54 54.20 252.54 54.20 253.54 54.20 254.54 54.20 255.54 54.20 256.54 54.20 257.54 54.20 258.54 54.20 259.54 54.20 260.54 54.20 261.54 54.20 262.54 54.20 263.54 54.20 264.54 54.20 265.54 54.20 266.54 54.20 267.54 54.20 268.54 54.20 269.54 54.20 270.54 54.20 271.54 54.20 272.54 54.20 273.54 54.20 274.54 54.20 275.54 54.20 276.54 54.20 277.54 54.20 278.54 54.20 279.54 54.20 280.54 54.20 281.54 54.20 282.54 54.20 283.54 54.20 284.54 54.20 02 Nov 2007 241.64 54.20 242.64 54.20 243.64 54.20 244.64 54.20 245.64 54.20 246.64 54.20 247.64 54.20 248.64 54.20 249.64 54.20 250.64 54.20 251.64 54.20 252.64 54.20 253.64 54.20 254.64 54.20 255.64 54.20 256.64 54.20 257.64 54.20 258.64 54.20 259.64 54.20 260.64 54.20 261.64 54.20 262.64 54.20 263.64 54.20 264.64 54.20 265.64 54.20 266.64 54.20 267.64 54.20 268.64 54.20 269.64 54.20 270.64 54.20 271.64 54.20 272.64 54.20 273.64 54.20 274.64 54.20 275.64 54.20 276.64 54.20 277.64 54.20 278.64 54.20 279.64 54.20 280.64 54.20 281.64 54.20 282.64 54.20 283.64 54.20 03 Nov 2007 240.72 54.21 241.72 54.21 242.72 54.21 243.72 54.21 244.72 54.21 245.72 54.21 246.72 54.21 247.72 54.21 248.72 54.21 249.72 54.21 250.72 54.21 251.72 54.21 252.72 54.21 253.72 54.21 254.72 54.21 255.72 54.21 256.72 54.21 257.72 54.21 258.72 54.21 259.72 54.21 260.72 54.21 261.72 54.21 262.72 54.21 263.72 54.21 264.72 54.21 265.72 54.21 266.72 54.21 267.72 54.21 268.72 54.21 269.72 54.21 270.72 54.21 271.72 54.21 272.72 54.21 273.72 54.21 274.72 54.21 275.72 54.21 276.72 54.21 277.72 54.21 278.72 54.21 279.72 54.21 280.72 54.21 281.72 54.21 282.72 54.21 04 Nov 2007 239.99 54.22 240.99 54.22 241.99 54.22 242.99 54.22 243.99 54.22 244.99 54.22 245.99 54.22 246.99 54.22 247.99 54.22 248.99 54.22 249.99 54.22 250.99 54.22 251.99 54.22 252.99 54.22 253.99 54.22 254.99 54.22 255.99 54.22 256.99 54.22 257.99 54.22 258.99 54.22 259.99 54.22 260.99 54.22 261.99 54.22 262.99 54.22 263.99 54.22 264.99 54.22 265.99 54.22 266.99 54.22 267.99 54.22 268.99 54.22 269.99 54.22 270.99 54.22 271.99 54.22 272.99 54.22 273.99 54.22 274.99 54.22 275.99 54.22 276.99 54.22 277.99 54.22 278.99 54.22 279.99 54.22 280.99 54.22 281.99 54.22 05 Nov 2007 239.02 52.75 240.02 53.46 241.02 54.04 242.02 54.45 243.02 54.45 244.02 54.45 245.02 54.45 246.02 54.45 247.02 54.45 248.02 54.45 249.02 54.45 250.02 54.45 251.02 54.45 252.02 54.45 253.02 54.45 254.02 54.45 255.02 54.45 256.02 54.45 257.02 54.45 258.02 54.45 259.02 54.45 260.02 54.45 261.02 54.45 262.02 54.45 263.02 54.45 264.02 54.45 265.02 54.45 266.02 54.45 267.02 54.45 268.02 54.45 269.02 54.45 270.02 54.45 271.02 54.45 272.02 54.45 273.02 54.45 274.02 54.45 275.02 54.45 276.02 54.45 277.02 54.45 278.02 54.45 279.02 54.45 280.02 54.45 06 Nov 2007 238.02 47.27 239.02 47.35 240.02 47.43 241.02 48.87 242.02 50.53 243.02 51.63 244.02 52.46 245.02 53.14 246.02 53.71 247.02 54.20 248.02 54.49 249.02 54.49 250.02 54.49 251.02 54.49 252.02 54.49 253.02 54.49 254.02 54.49 255.02 54.49 256.02 54.49 257.02 54.49 258.02 54.49 259.02 54.49 260.02 54.49 261.02 54.49 262.02 54.49 263.02 54.49 264.02 54.49 265.02 54.49 266.02 54.49 267.02 54.49 268.02 54.49 269.02 54.49 270.02 54.49 271.02 54.49 272.02 54.49 273.02 54.49 274.02 54.49 275.02 54.49 276.02 54.49 277.02 54.49 278.02 54.49 279.02 54.49 280.02 54.49 07 Nov 2007 236.99 46.15 237.99 46.27 238.99 46.37 239.99 46.47 240.99 46.57 241.99 46.85 242.99 46.94 243.99 47.01 244.99 47.28 245.99 48.81 246.99 50.19 247.99 51.19 248.99 51.99 249.99 52.65 250.99 53.22 251.99 53.72 252.99 54.17 253.99 54.54 254.99 54.54 255.99 54.54 256.99 54.54 257.99 54.54 258.99 54.54 259.99 54.54 260.99 54.54 261.99 54.54 262.99 54.54 263.99 54.54 264.99 54.54 265.99 54.54 266.99 54.54 267.99 54.54 268.99 54.54 269.99 54.54 270.99 54.54 271.99 54.54 272.99 54.54 273.99 54.54 274.99 54.54 275.99 54.54 276.99 54.54 277.99 54.54 278.99 54.54 08 Nov 2007 236.22 45.00 237.22 45.14 238.22 45.27 239.22 45.40 240.22 45.52 241.22 45.63 242.22 45.74 243.22 45.84 244.22 46.13 245.22 46.22 246.22 46.31 247.22 46.59 248.22 46.66 249.22 46.93 250.22 47.34 251.22 48.88 252.22 50.00 253.22 50.88 254.22 51.62 255.22 52.25 256.22 52.81 257.22 53.30 258.22 53.74 259.22 54.15 260.22 54.52 261.22 54.61 262.22 54.61 263.22 54.61 264.22 54.61 265.22 54.61 266.22 54.61 267.22 54.61 268.22 54.61 269.22 54.61 270.22 54.61 271.22 54.61 272.22 54.61 273.22 54.61 274.22 54.61 275.22 54.61 276.22 54.61 277.22 54.61 278.22 54.61 09 Nov 2007 235.14 43.85 236.14 44.02 237.14 44.17 238.14 44.12 239.14 44.27 240.14 44.40 241.14 44.54 242.14 44.66 243.14 44.78 244.14 44.90 245.14 45.21 246.14 45.31 247.14 45.41 248.14 45.70 249.14 45.79 250.14 46.07 251.14 46.15 252.14 46.43 253.14 46.69 254.14 46.96 255.14 47.22 256.14 48.41 257.14 49.43 258.14 50.28 259.14 51.00 260.14 51.63 261.14 52.19 262.14 52.69 263.14 53.15 264.14 53.57 265.14 53.96 266.14 54.32 267.14 54.66 268.14 54.68 269.14 54.68 270.14 54.68 271.14 54.68 272.14 54.68 273.14 54.68 274.14 54.68 275.14 54.68 276.14 54.68 10 Nov 2007 233.91 42.80 234.91 42.78 235.91 42.95 236.91 42.92 237.91 43.09 238.91 43.25 239.91 43.40 240.91 43.35 241.91 43.49 242.91 43.63 243.91 43.76 244.91 43.89 245.91 44.21 246.91 44.33 247.91 44.44 248.91 44.74 249.91 44.85 250.91 45.14 251.91 45.23 252.91 45.52 253.91 45.80 254.91 46.08 255.91 46.35 256.91 46.62 257.91 46.88 258.91 47.14 259.91 47.40 260.91 47.79 261.91 48.75 262.91 49.57 263.91 50.29 264.91 50.92 265.91 51.49 266.91 52.00 267.91 52.48 268.91 52.91 269.91 53.32 270.91 53.70 271.91 54.05 272.91 54.39 273.91 54.70 274.91 54.98 275.91 54.98 11 Nov 2007 232.84 41.60 233.84 41.59 234.84 41.78 235.84 41.76 236.84 41.94 237.84 41.91 238.84 42.08 239.84 42.24 240.84 42.40 241.84 42.36 242.84 42.51 243.84 42.65 244.84 42.79 245.84 42.93 246.84 43.26 247.84 43.38 248.84 43.51 249.84 43.82 250.84 43.93 251.84 44.24 252.84 44.34 253.84 44.64 254.84 44.93 255.84 45.22 256.84 45.50 257.84 45.78 258.84 46.06 259.84 46.33 260.84 46.60 261.84 46.86 262.84 47.12 263.84 47.38 264.84 47.63 265.84 47.88 266.84 48.28 267.84 49.04 268.84 49.72 269.84 50.34 270.84 50.90 271.84 51.41 272.84 51.89 273.84 52.33 274.84 52.75 12 Nov 2007 232.03 40.57 233.03 40.56 234.03 40.55 235.03 40.73 236.03 40.71 237.03 40.89 238.03 41.07 239.03 41.04 240.03 41.21 241.03 41.37 242.03 41.33 243.03 41.49 244.03 41.64 245.03 41.79 246.03 41.93 247.03 42.07 248.03 42.20 249.03 42.54 250.03 42.66 251.03 42.78 252.03 43.10 253.03 43.22 254.03 43.52 255.03 43.83 256.03 44.13 257.03 44.43 258.03 44.72 259.03 45.01 260.03 45.29 261.03 45.57 262.03 45.85 263.03 46.12 264.03 46.39 265.03 46.66 266.03 46.92 267.03 47.18 268.03 47.43 269.03 47.68 270.03 47.93 271.03 48.18 272.03 48.42 273.03 48.74 274.03 49.37 13 Nov 2007 230.80 39.48 231.80 39.47 232.80 39.45 233.80 39.63 234.80 39.61 235.80 39.79 236.80 39.76 237.80 39.94 238.80 40.11 239.80 40.07 240.80 40.24 241.80 40.40 242.80 40.36 243.80 40.52 244.80 40.67 245.80 40.82 246.80 40.96 247.80 41.10 248.80 41.24 249.80 41.38 250.80 41.71 251.80 41.84 252.80 42.16 253.80 42.28 254.80 42.59 255.80 42.91 256.80 43.21 257.80 43.52 258.80 43.82 259.80 44.12 260.80 44.41 261.80 44.70 262.80 44.98 263.80 45.27 264.80 45.55 265.80 45.82 266.80 46.09 267.80 46.36 268.80 46.63 269.80 46.89 270.80 47.15 271.80 47.40 14 Nov 2007 229.53 38.32 230.53 38.49 231.53 38.47 232.53 38.64 233.53 38.61 234.53 38.78 235.53 38.74 236.53 38.91 237.53 38.88 238.53 39.04 239.53 39.01 240.53 39.17 241.53 39.33 242.53 39.28 243.53 39.44 244.53 39.59 245.53 39.74 246.53 39.89 247.53 40.03 248.53 40.17 249.53 40.31 250.53 40.45 251.53 40.78 252.53 40.91 253.53 41.23 254.53 41.36 255.53 41.68 256.53 41.99 257.53 42.31 258.53 42.62 259.53 42.92 260.53 43.22 261.53 43.52 262.53 43.82 263.53 44.11 264.53 44.40 265.53 44.69 266.53 44.97 267.53 45.25 268.53 45.53 269.53 45.80 270.53 46.08 271.53 46.34 15 Nov 2007 228.68 36.87 229.68 37.22 230.68 37.58 231.68 37.54 232.68 37.69 233.68 37.65 234.68 37.81 235.68 37.76 236.68 37.92 237.68 38.08 238.68 38.03 239.68 38.19 240.68 38.14 241.68 38.29 242.68 38.44 243.68 38.59 244.68 38.74 245.68 38.68 246.68 38.83 247.68 38.97 248.68 39.11 249.68 39.44 250.68 39.58 251.68 39.71 252.68 39.84 253.68 40.17 254.68 40.29 255.68 40.62 256.68 40.94 257.68 41.25 258.68 41.57 259.68 41.88 260.68 42.18 261.68 42.49 262.68 42.79 263.68 43.09 264.68 43.39 265.68 43.68 266.68 43.97 267.68 44.26 268.68 44.55 269.68 44.83 270.68 45.11 16 Nov 2007 227.34 35.38 228.34 35.72 229.34 36.06 230.34 36.41 231.34 36.75 232.34 36.69 233.34 36.83 234.34 36.78 235.34 36.92 236.34 37.07 237.34 37.01 238.34 37.16 239.34 37.30 240.34 37.24 241.34 37.39 242.34 37.53 243.34 37.67 244.34 37.61 245.34 37.75 246.34 37.89 247.34 38.02 248.34 38.16 249.34 38.29 250.34 38.42 251.34 38.75 252.34 38.88 253.34 39.01 254.34 39.33 255.34 39.46 256.34 39.78 257.34 40.10 258.34 40.41 259.34 40.73 260.34 41.04 261.34 41.35 262.34 41.65 263.34 41.96 264.34 42.26 265.34 42.56 266.34 42.86 267.34 43.15 268.34 43.44 269.34 43.73 17 Nov 2007 225.95 34.03 226.95 34.35 227.95 34.68 228.95 35.00 229.95 35.33 230.95 35.66 231.95 35.99 232.95 35.92 233.95 36.05 234.95 36.18 235.95 36.11 236.95 36.24 237.95 36.37 238.95 36.31 239.95 36.44 240.95 36.57 241.95 36.50 242.95 36.63 243.95 36.77 244.95 36.90 245.95 37.03 246.95 37.16 247.95 37.29 248.95 37.41 249.95 37.54 250.95 37.66 251.95 37.79 252.95 38.11 253.95 38.23 254.95 38.55 255.95 38.67 256.95 38.99 257.95 39.30 258.95 39.62 259.95 39.93 260.95 40.24 261.95 40.55 262.95 40.85 263.95 41.16 264.95 41.46 265.95 41.76 266.95 42.06 267.95 42.36 18 Nov 2007 225.05 32.95 226.05 33.26 227.05 33.58 228.05 33.89 229.05 34.20 230.05 34.52 231.05 34.83 232.05 35.15 233.05 35.27 234.05 35.18 235.05 35.30 236.05 35.42 237.05 35.54 238.05 35.46 239.05 35.58 240.05 35.71 241.05 35.83 242.05 35.75 243.05 35.87 244.05 35.99 245.05 36.11 246.05 36.23 247.05 36.35 248.05 36.47 249.05 36.59 250.05 36.71 251.05 36.83 252.05 37.15 253.05 37.27 254.05 37.38 255.05 37.70 256.05 37.81 257.05 38.12 258.05 38.43 259.05 38.74 260.05 39.05 261.05 39.36 262.05 39.67 263.05 39.97 264.05 40.27 265.05 40.58 266.05 40.88 267.05 41.17 19 Nov 2007 223.57 31.81 224.57 32.11 225.57 32.41 226.57 32.71 227.57 33.01 228.57 33.31 229.57 33.61 230.57 33.92 231.57 34.22 232.57 34.53 233.57 34.44 234.57 34.54 235.57 34.65 236.57 34.76 237.57 34.67 238.57 34.78 239.57 34.89 240.57 35.00 241.57 35.11 242.57 35.23 243.57 35.14 244.57 35.25 245.57 35.36 246.57 35.47 247.57 35.58 248.57 35.70 249.57 36.01 250.57 36.12 251.57 36.23 252.57 36.34 253.57 36.65 254.57 36.76 255.57 37.06 256.57 37.17 257.57 37.48 258.57 37.78 259.57 38.09 260.57 38.39 261.57 38.69 262.57 39.00 263.57 39.30 264.57 39.60 265.57 39.90 20 Nov 2007 222.04 30.65 223.04 31.05 224.04 31.33 225.04 31.62 226.04 31.92 227.04 32.21 228.04 32.50 229.04 32.79 230.04 33.09 231.04 33.38 232.04 33.68 233.04 33.78 234.04 33.87 235.04 33.97 236.04 34.07 237.04 33.97 238.04 34.07 239.04 34.17 240.04 34.27 241.04 34.37 242.04 34.48 243.04 34.58 244.04 34.68 245.04 34.78 246.04 34.89 247.04 34.99 248.04 35.09 249.04 35.20 250.04 35.30 251.04 35.40 252.04 35.50 253.04 35.81 254.04 35.91 255.04 36.21 256.04 36.31 257.04 36.61 258.04 36.91 259.04 37.21 260.04 37.51 261.04 37.81 262.04 38.11 263.04 38.40 264.04 38.70 265.04 38.99 21 Nov 2007 221.75 29.84 222.75 30.16 223.75 30.49 224.75 31.01 225.75 31.48 226.75 31.77 227.75 32.05 228.75 32.34 229.75 32.62 230.75 32.91 231.75 33.20 232.75 33.29 233.75 33.38 234.75 33.27 235.75 33.36 236.75 33.45 237.75 33.54 238.75 33.63 239.75 33.73 240.75 33.82 241.75 33.71 242.75 33.81 243.75 33.90 244.75 34.00 245.75 34.09 246.75 34.39 247.75 34.48 248.75 34.58 249.75 34.67 250.75 34.77 251.75 35.06 252.75 35.16 253.75 35.25 254.75 35.55 255.75 35.64 256.75 35.93 257.75 36.23 258.75 36.52 259.75 36.82 260.75 37.11 261.75 37.40 262.75 37.69 22 Nov 2007 220.79 29.08 221.79 29.34 222.79 29.60 223.79 30.06 224.79 30.52 225.79 30.99 226.79 31.32 227.79 31.60 228.79 31.88 229.79 32.16 230.79 32.44 231.79 32.73 232.79 32.81 233.79 32.69 234.79 32.77 235.79 32.86 236.79 32.94 237.79 33.03 238.79 33.11 239.79 33.20 240.79 33.29 241.79 33.37 242.79 33.46 243.79 33.55 244.79 33.63 245.79 33.72 246.79 33.81 247.79 33.90 248.79 33.98 249.79 34.27 250.79 34.36 251.79 34.45 252.79 34.74 253.79 34.83 254.79 35.11 255.79 35.20 256.79 35.49 257.79 35.78 258.79 36.07 259.79 36.35 260.79 36.64 261.79 36.93 23 Nov 2007 219.81 28.69 220.81 28.90 221.81 29.11 222.81 29.52 223.81 29.93 224.81 30.34 225.81 30.76 226.81 31.17 227.81 31.48 228.81 31.76 229.81 32.03 230.81 32.11 231.81 32.19 232.81 32.27 233.81 32.34 234.81 32.42 235.81 32.50 236.81 32.58 237.81 32.66 238.81 32.74 239.81 32.82 240.81 32.90 241.81 32.98 242.81 33.06 243.81 33.14 244.81 33.22 245.81 33.30 246.81 33.39 247.81 33.47 248.81 33.75 249.81 33.83 250.81 33.92 251.81 34.20 252.81 34.28 253.81 34.56 254.81 34.64 255.81 34.93 256.81 35.21 257.81 35.49 258.81 35.77 259.81 36.06 260.81 36.34 24 Nov 2007 218.81 28.46 219.81 28.63 220.81 29.00 221.81 29.37 222.81 29.74 223.81 30.12 224.81 30.49 225.81 30.82 226.81 31.09 227.81 31.36 228.81 31.64 229.81 31.91 230.81 31.98 231.81 32.05 232.81 32.13 233.81 32.20 234.81 32.28 235.81 32.35 236.81 32.23 237.81 32.30 238.81 32.38 239.81 32.65 240.81 32.73 241.81 32.80 242.81 32.88 243.81 32.96 244.81 33.03 245.81 33.11 246.81 33.19 247.81 33.46 248.81 33.54 249.81 33.62 250.81 33.89 251.81 33.97 252.81 34.25 253.81 34.33 254.81 34.60 255.81 34.88 256.81 35.16 257.81 35.44 258.81 35.72 259.81 35.99 25 Nov 2007 217.79 28.68 218.79 29.02 219.79 29.36 220.79 29.70 221.79 30.05 222.79 30.39 223.79 30.71 224.79 30.98 225.79 31.25 226.79 31.52 227.79 31.79 228.79 31.86 229.79 31.93 230.79 32.00 231.79 32.07 232.79 32.14 233.79 32.21 234.79 32.28 235.79 32.35 236.79 32.42 237.79 32.50 238.79 32.57 239.79 32.64 240.79 32.71 241.79 32.79 242.79 33.06 243.79 33.13 244.79 33.20 245.79 33.28 246.79 33.55 247.79 33.62 248.79 33.70 249.79 33.97 250.79 34.04 251.79 34.32 252.79 34.39 253.79 34.66 254.79 34.94 255.79 35.21 256.79 35.48 257.79 35.76 258.79 36.03 26 Nov 2007 217.45 30.09 218.45 30.41 219.45 30.68 220.45 30.94 221.45 31.21 222.45 31.48 223.45 31.75 224.45 32.01 225.45 32.28 226.45 32.55 227.45 32.62 228.45 32.69 229.45 32.55 230.45 32.62 231.45 32.69 232.45 32.76 233.45 32.83 234.45 32.90 235.45 32.97 236.45 33.24 237.45 33.31 238.45 33.38 239.45 33.45 240.45 33.52 241.45 33.59 242.45 33.66 243.45 33.93 244.45 34.00 245.45 34.07 246.45 34.34 247.45 34.41 248.45 34.68 249.45 34.75 250.45 35.02 251.45 35.09 252.45 35.36 253.45 35.63 254.45 35.90 255.45 36.17 256.45 36.44 257.45 36.71 27 Nov 2007 216.40 67.89 217.40 67.89 218.40 67.89 219.40 67.89 220.40 67.89 221.40 67.89 222.40 67.89 223.40 67.89 224.40 67.89 225.40 67.89 226.40 67.89 227.40 67.89 228.40 67.89 229.40 67.89 230.40 67.89 231.40 67.89 232.40 67.89 233.40 67.89 234.40 67.89 235.40 67.89 236.40 67.89 237.40 67.89 238.40 67.89 239.40 67.89 240.40 67.89 241.40 67.89 242.40 67.89 243.40 67.89 244.40 67.89 245.40 67.89 246.40 67.89 247.40 67.89 248.40 67.89 249.40 67.89 250.40 67.89 251.40 67.89 252.40 67.89 253.40 67.89 254.40 67.89 255.40 67.89 256.40 67.89 28 Nov 2007 215.32 83.48 216.32 83.48 217.32 83.48 218.32 83.48 219.32 83.48 220.32 83.48 221.32 83.48 222.32 83.48 223.32 83.48 224.32 83.48 225.32 83.48 226.32 83.48 227.32 83.48 228.32 83.48 229.32 83.48 230.32 83.48 231.32 83.48 232.32 83.48 233.32 83.48 234.32 83.48 235.32 83.48 236.32 83.48 237.32 83.48 238.32 83.48 239.32 83.48 240.32 83.48 241.32 83.48 242.32 83.48 243.32 83.48 244.32 83.48 245.32 83.48 246.32 83.48 247.32 83.48 248.32 83.48 249.32 83.48 250.32 83.48 251.32 83.48 252.32 83.48 253.32 83.48 254.32 83.48 255.32 83.48 29 Nov 2007 214.23 CVZ 215.23 CVZ 216.23 CVZ 217.23 CVZ 218.23 CVZ 219.23 CVZ 220.23 CVZ 221.23 CVZ 222.23 CVZ 223.23 CVZ 224.23 CVZ 225.23 CVZ 226.23 CVZ 227.23 CVZ 228.23 CVZ 229.23 CVZ 230.23 CVZ 231.23 CVZ 232.23 CVZ 233.23 CVZ 234.23 CVZ 235.23 CVZ 236.23 CVZ 237.23 CVZ 238.23 CVZ 239.23 CVZ 240.23 CVZ 241.23 CVZ 242.23 CVZ 243.23 CVZ 244.23 CVZ 245.23 CVZ 246.23 CVZ 247.23 CVZ 248.23 CVZ 249.23 CVZ 250.23 CVZ 251.23 CVZ 252.23 CVZ 253.23 CVZ 254.23 CVZ 30 Nov 2007 213.11 CVZ 214.11 CVZ 215.11 CVZ 216.11 CVZ 217.11 CVZ 218.11 CVZ 219.11 CVZ 220.11 CVZ 221.11 CVZ 222.11 CVZ 223.11 CVZ 224.11 CVZ 225.11 CVZ 226.11 CVZ 227.11 CVZ 228.11 CVZ 229.11 CVZ 230.11 CVZ 231.11 CVZ 232.11 CVZ 233.11 CVZ 234.11 CVZ 235.11 CVZ 236.11 CVZ 237.11 CVZ 238.11 CVZ 239.11 CVZ 240.11 CVZ 241.11 CVZ 242.11 CVZ 243.11 CVZ 244.11 CVZ 245.11 CVZ 246.11 CVZ 247.11 CVZ 248.11 CVZ 249.11 CVZ 250.11 CVZ 251.11 CVZ 252.11 CVZ 253.11 CVZ 01 Dec 2007 212.60 90.46 213.60 90.46 214.60 90.46 215.60 90.46 216.60 90.46 217.60 90.46 218.60 90.46 219.60 90.46 220.60 90.46 221.60 90.46 222.60 90.46 223.60 90.46 224.60 90.46 225.60 90.46 226.60 90.46 227.60 90.46 228.60 90.46 229.60 90.46 230.60 90.46 231.60 90.46 232.60 90.46 233.60 90.46 234.60 90.46 235.60 90.46 236.60 90.46 237.60 90.46 238.60 90.46 239.60 90.46 240.60 90.46 241.60 90.46 242.60 90.46 243.60 90.46 244.60 90.46 245.60 90.46 246.60 90.46 247.60 90.46 248.60 90.46 249.60 90.46 250.60 90.46 251.60 90.46 02 Dec 2007 211.44 86.29 212.44 86.29 213.44 86.29 214.44 86.29 215.44 86.29 216.44 86.29 217.44 86.29 218.44 86.29 219.44 86.29 220.44 86.29 221.44 86.29 222.44 86.29 223.44 86.29 224.44 86.29 225.44 86.29 226.44 86.29 227.44 86.29 228.44 86.29 229.44 86.29 230.44 86.29 231.44 86.29 232.44 86.29 233.44 86.29 234.44 86.29 235.44 86.29 236.44 86.29 237.44 86.29 238.44 86.29 239.44 86.29 240.44 86.29 241.44 86.29 242.44 86.29 243.44 86.29 244.44 86.29 245.44 86.29 246.44 86.29 247.44 86.29 248.44 86.29 249.44 86.29 250.44 86.29 03 Dec 2007 210.26 63.73 211.26 63.79 212.26 63.85 213.26 63.91 214.26 64.17 215.26 64.23 216.26 64.29 217.26 64.55 218.26 64.61 219.26 64.67 220.26 64.94 221.26 65.00 222.26 65.26 223.26 65.32 224.26 65.58 225.26 65.84 226.26 65.90 227.26 66.17 228.26 66.43 229.26 66.49 230.26 66.75 231.26 67.01 232.26 67.28 233.26 67.54 234.26 67.80 235.26 68.07 236.26 68.33 237.26 68.59 238.26 68.86 239.26 69.12 240.26 69.38 241.26 69.65 242.26 69.91 243.26 70.18 244.26 70.44 245.26 70.71 246.26 70.97 247.26 71.24 248.26 71.50 249.26 71.77 04 Dec 2007 209.05 61.41 210.05 61.67 211.05 61.73 212.05 61.78 213.05 62.04 214.05 62.10 215.05 62.35 216.05 62.41 217.05 62.67 218.05 62.73 219.05 62.98 220.05 63.04 221.05 63.30 222.05 63.56 223.05 63.61 224.05 63.87 225.05 64.13 226.05 64.39 227.05 64.65 228.05 64.91 229.05 65.17 230.05 65.42 231.05 65.68 232.05 65.94 233.05 66.20 234.05 66.46 235.05 66.73 236.05 66.99 237.05 67.25 238.05 67.51 239.05 67.77 240.05 68.03 241.05 68.30 242.05 68.56 243.05 68.82 244.05 69.09 245.05 69.35 246.05 69.61 247.05 69.88 248.05 70.14 05 Dec 2007 207.82 59.46 208.82 59.71 209.82 59.76 210.82 60.01 211.82 60.07 212.82 60.32 213.82 60.57 214.82 60.62 215.82 60.88 216.82 61.13 217.82 61.18 218.82 61.43 219.82 61.69 220.82 61.94 221.82 62.19 222.82 62.45 223.82 62.70 224.82 62.96 225.82 63.21 226.82 63.46 227.82 63.72 228.82 63.97 229.82 64.23 230.82 64.49 231.82 64.74 232.82 65.00 233.82 65.26 234.82 65.51 235.82 65.77 236.82 66.03 237.82 66.29 238.82 66.55 239.82 66.81 240.82 67.06 241.82 67.33 242.82 67.59 243.82 67.85 244.82 68.11 245.82 68.37 246.82 68.63 06 Dec 2007 206.57 57.80 207.57 58.05 208.57 58.10 209.57 58.34 210.57 58.59 211.57 58.64 212.57 58.88 213.57 59.13 214.57 59.38 215.57 59.63 216.57 59.87 217.57 60.12 218.57 60.37 219.57 60.62 220.57 60.87 221.57 61.11 222.57 61.36 223.57 61.61 224.57 61.86 225.57 62.11 226.57 62.36 227.57 62.61 228.57 62.86 229.57 63.11 230.57 63.36 231.57 63.61 232.57 63.86 233.57 64.12 234.57 64.35 235.57 64.35 236.57 64.35 237.57 64.35 238.57 64.35 239.57 64.35 240.57 64.35 241.57 64.35 242.57 64.35 243.57 64.35 244.57 64.35 245.57 64.35 07 Dec 2007 205.06 56.36 206.06 56.40 207.06 56.65 208.06 56.89 209.06 57.13 210.06 57.37 211.06 57.61 212.06 57.86 213.06 58.10 214.06 58.34 215.06 58.58 216.06 58.82 217.06 59.07 218.06 59.31 219.06 59.55 220.06 59.79 221.06 60.03 222.06 60.28 223.06 60.52 224.06 60.76 225.06 61.00 226.06 61.25 227.06 61.49 228.06 61.74 229.06 61.98 230.06 61.99 231.06 61.99 232.06 61.99 233.06 61.99 234.06 61.99 235.06 61.99 236.06 61.99 237.06 61.99 238.06 61.99 239.06 61.99 240.06 61.99 241.06 61.99 242.06 61.99 243.06 61.99 244.06 61.99 08 Dec 2007 203.76 55.05 204.76 55.28 205.76 55.52 206.76 55.76 207.76 55.99 208.76 56.23 209.76 56.47 210.76 56.70 211.76 56.94 212.76 57.18 213.76 57.41 214.76 57.65 215.76 57.88 216.76 58.12 217.76 58.35 218.76 58.59 219.76 58.83 220.76 59.06 221.76 59.30 222.76 59.53 223.76 59.77 224.76 60.01 225.76 60.24 226.76 60.33 227.76 60.33 228.76 60.33 229.76 60.33 230.76 60.33 231.76 60.33 232.76 60.33 233.76 60.33 234.76 60.33 235.76 60.33 236.76 60.33 237.76 60.33 238.76 60.33 239.76 60.33 240.76 60.33 241.76 60.33 242.76 60.33 09 Dec 2007 202.43 53.98 203.43 54.22 204.43 54.45 205.43 54.68 206.43 54.91 207.43 55.15 208.43 55.38 209.43 55.61 210.43 55.84 211.43 56.07 212.43 56.30 213.43 56.53 214.43 56.76 215.43 56.99 216.43 57.22 217.43 57.45 218.43 57.68 219.43 57.90 220.43 58.13 221.43 58.36 222.43 58.59 223.43 58.82 224.43 59.05 225.43 59.06 226.43 59.06 227.43 59.06 228.43 59.06 229.43 59.06 230.43 59.06 231.43 59.06 232.43 59.06 233.43 59.06 234.43 59.06 235.43 59.06 236.43 59.06 237.43 59.06 238.43 59.06 239.43 59.06 240.43 59.06 241.43 59.06 10 Dec 2007 201.09 52.96 202.09 53.20 203.09 53.43 204.09 53.65 205.09 53.88 206.09 54.11 207.09 54.34 208.09 54.56 209.09 54.79 210.09 55.02 211.09 55.24 212.09 55.46 213.09 55.69 214.09 55.91 215.09 56.14 216.09 56.36 217.09 56.58 218.09 56.80 219.09 57.03 220.09 57.25 221.09 57.47 222.09 57.69 223.09 57.92 224.09 58.13 225.09 58.13 226.09 58.13 227.09 58.13 228.09 58.13 229.09 58.13 230.09 58.13 231.09 58.13 232.09 58.13 233.09 58.13 234.09 58.13 235.09 58.13 236.09 58.13 237.09 58.13 238.09 58.13 239.09 58.13 240.09 58.13 11 Dec 2007 199.53 51.94 200.53 52.17 201.53 52.40 202.53 52.62 203.53 52.85 204.53 53.07 205.53 53.30 206.53 53.52 207.53 53.74 208.53 53.97 209.53 54.19 210.53 54.41 211.53 54.63 212.53 54.85 213.53 55.06 214.53 55.28 215.53 55.50 216.53 55.72 217.53 55.93 218.53 56.15 219.53 56.37 220.53 56.60 221.53 56.84 222.53 57.09 223.53 57.33 224.53 57.50 225.53 57.50 226.53 57.50 227.53 57.50 228.53 57.50 229.53 57.50 230.53 57.50 231.53 57.50 232.53 57.50 233.53 57.50 234.53 57.50 235.53 57.50 236.53 57.50 237.53 57.50 238.53 57.50 239.53 57.50 12 Dec 2007 198.13 50.98 199.13 51.21 200.13 51.44 201.13 51.67 202.13 51.89 203.13 52.12 204.13 52.34 205.13 52.56 206.13 52.78 207.13 53.00 208.13 53.22 209.13 53.47 210.13 53.77 211.13 54.06 212.13 54.35 213.13 54.63 214.13 54.91 215.13 55.18 216.13 55.45 217.13 55.71 218.13 55.96 219.13 56.22 220.13 56.46 221.13 56.71 222.13 56.95 223.13 56.95 224.13 56.95 225.13 56.95 226.13 56.95 227.13 56.95 228.13 56.95 229.13 56.95 230.13 56.95 231.13 56.95 232.13 56.95 233.13 56.95 234.13 56.95 235.13 56.95 236.13 56.95 237.13 56.95 238.13 56.95 13 Dec 2007 196.72 50.04 197.72 50.27 198.72 50.50 199.72 50.73 200.72 50.95 201.72 51.18 202.72 51.40 203.72 51.62 204.72 51.99 205.72 52.33 206.72 52.67 207.72 53.00 208.72 53.32 209.72 53.63 210.72 53.93 211.72 54.23 212.72 54.51 213.72 54.79 214.72 55.06 215.72 55.33 216.72 55.59 217.72 55.85 218.72 56.10 219.72 56.35 220.72 56.46 221.72 56.46 222.72 56.46 223.72 56.46 224.72 56.46 225.72 56.46 226.72 56.46 227.72 56.46 228.72 56.46 229.72 56.46 230.72 56.46 231.72 56.46 232.72 56.46 233.72 56.46 234.72 56.46 235.72 56.46 236.72 56.46 14 Dec 2007 195.28 49.09 196.28 49.32 197.28 49.56 198.28 49.79 199.28 50.02 200.28 50.25 201.28 50.55 202.28 50.97 203.28 51.37 204.28 51.76 205.28 52.13 206.28 52.49 207.28 52.83 208.28 53.16 209.28 53.49 210.28 53.80 211.28 54.10 212.28 54.39 213.28 54.67 214.28 54.95 215.28 55.22 216.28 55.48 217.28 55.74 218.28 55.99 219.28 56.02 220.28 56.02 221.28 56.02 222.28 56.02 223.28 56.02 224.28 56.02 225.28 56.02 226.28 56.02 227.28 56.02 228.28 56.02 229.28 56.02 230.28 56.02 231.28 56.02 232.28 56.02 233.28 56.02 234.28 56.02 235.28 56.02 15 Dec 2007 193.81 48.11 194.81 48.36 195.81 48.60 196.81 48.84 197.81 49.08 198.81 49.31 199.81 49.63 200.81 50.13 201.81 50.61 202.81 51.05 203.81 51.48 204.81 51.88 205.81 52.26 206.81 52.63 207.81 52.98 208.81 53.32 209.81 53.65 210.81 53.96 211.81 54.26 212.81 54.55 213.81 54.84 214.81 55.11 215.81 55.38 216.81 55.62 217.81 55.62 218.81 55.62 219.81 55.62 220.81 55.62 221.81 55.62 222.81 55.62 223.81 55.62 224.81 55.62 225.81 55.62 226.81 55.62 227.81 55.62 228.81 55.62 229.81 55.62 230.81 55.62 231.81 55.62 232.81 55.62 233.81 55.62 16 Dec 2007 192.33 47.09 193.33 47.35 194.33 47.60 195.33 47.85 196.33 48.10 197.33 48.34 198.33 48.58 199.33 48.95 200.33 49.55 201.33 50.10 202.33 50.62 203.33 51.10 204.33 51.55 205.33 51.98 206.33 52.38 207.33 52.76 208.33 53.12 209.33 53.47 210.33 53.80 211.33 54.12 212.33 54.42 213.33 54.71 214.33 55.00 215.33 55.26 216.33 55.26 217.33 55.26 218.33 55.26 219.33 55.26 220.33 55.26 221.33 55.26 222.33 55.26 223.33 55.26 224.33 55.26 225.33 55.26 226.33 55.26 227.33 55.26 228.33 55.26 229.33 55.26 230.33 55.26 231.33 55.26 232.33 55.26 17 Dec 2007 190.82 46.00 191.82 46.27 192.82 46.54 193.82 46.80 194.82 47.06 195.82 47.32 196.82 47.57 197.82 47.82 198.82 48.07 199.82 48.64 200.82 49.34 201.82 49.98 202.82 50.56 203.82 51.09 204.82 51.58 205.82 52.04 206.82 52.46 207.82 52.86 208.82 53.24 209.82 53.60 210.82 53.94 211.82 54.26 212.82 54.57 213.82 54.86 214.82 55.12 215.82 55.12 216.82 55.12 217.82 55.12 218.82 55.12 219.82 55.12 220.82 55.12 221.82 55.12 222.82 55.12 223.82 55.12 224.82 55.12 225.82 55.12 226.82 55.12 227.82 55.12 228.82 55.12 229.82 55.12 230.82 55.12 18 Dec 2007 189.29 44.79 190.29 45.08 191.29 45.37 192.29 45.65 193.29 45.93 194.29 46.21 195.29 46.48 196.29 46.75 197.29 47.01 198.29 47.27 199.29 47.52 200.29 48.01 201.29 48.91 202.29 49.69 203.29 50.37 204.29 50.98 205.29 51.53 206.29 52.03 207.29 52.49 208.29 52.92 209.29 53.32 210.29 53.69 211.29 54.05 212.29 54.38 213.29 54.69 214.29 54.99 215.29 55.00 216.29 55.00 217.29 55.00 218.29 55.00 219.29 55.00 220.29 55.00 221.29 55.00 222.29 55.00 223.29 55.00 224.29 55.00 225.29 55.00 226.29 55.00 227.29 55.00 228.29 55.00 229.29 55.00 19 Dec 2007 187.15 43.24 188.15 43.57 189.15 43.88 190.15 44.20 191.15 44.50 192.15 44.81 193.15 45.10 194.15 45.39 195.15 45.68 196.15 45.96 197.15 46.24 198.15 46.51 199.15 46.77 200.15 47.04 201.15 47.29 202.15 48.46 203.15 49.44 204.15 50.26 205.15 50.97 206.15 51.59 207.15 52.14 208.15 52.64 209.15 53.09 210.15 53.51 211.15 53.90 212.15 54.26 213.15 54.59 214.15 54.70 215.15 54.70 216.15 54.70 217.15 54.70 218.15 54.70 219.15 54.70 220.15 54.70 221.15 54.70 222.15 54.70 223.15 54.70 224.15 54.70 225.15 54.70 226.15 54.70 227.15 54.70 228.15 54.70 20 Dec 2007 185.58 41.68 186.58 42.03 187.58 42.38 188.58 42.73 189.58 43.07 190.58 43.40 191.58 43.72 192.58 44.04 193.58 44.36 194.58 44.66 195.58 44.97 196.58 45.26 197.58 45.55 198.58 45.84 199.58 46.12 200.58 46.40 201.58 46.67 202.58 46.93 203.58 48.23 204.58 49.46 205.58 50.42 206.58 51.21 207.58 51.88 208.58 52.47 209.58 52.98 210.58 53.45 211.58 53.87 212.58 54.26 213.58 54.62 214.58 54.62 215.58 54.62 216.58 54.62 217.58 54.62 218.58 54.62 219.58 54.62 220.58 54.62 221.58 54.62 222.58 54.62 223.58 54.62 224.58 54.62 225.58 54.62 226.58 54.62 21 Dec 2007 183.99 40.47 184.99 40.66 185.99 40.85 186.99 41.04 187.99 41.41 188.99 41.78 189.99 42.14 190.99 42.50 191.99 42.84 192.99 43.19 193.99 43.52 194.99 43.85 195.99 44.17 196.99 44.48 197.99 44.79 198.99 45.10 199.99 45.39 200.99 45.68 201.99 45.97 202.99 46.25 203.99 46.52 204.99 47.21 205.99 49.11 206.99 50.35 207.99 51.29 208.99 52.04 209.99 52.68 210.99 53.24 211.99 53.72 212.99 54.16 213.99 54.35 214.99 54.35 215.99 54.35 216.99 54.35 217.99 54.35 218.99 54.35 219.99 54.35 220.99 54.35 221.99 54.35 222.99 54.35 223.99 54.35 224.99 54.35 22 Dec 2007 182.39 39.17 183.39 39.21 184.39 39.45 185.39 39.67 186.39 39.89 187.39 40.10 188.39 40.31 189.39 40.70 190.39 41.09 191.39 41.47 192.39 41.85 193.39 42.21 194.39 42.57 195.39 42.92 196.39 43.27 197.39 43.61 198.39 43.94 199.39 44.26 200.39 44.58 201.39 44.89 202.39 45.19 203.39 45.49 204.39 45.78 205.39 46.07 206.39 46.34 207.39 47.61 208.39 49.79 209.39 51.06 210.39 51.99 211.39 52.73 212.39 53.35 213.39 53.70 214.39 53.70 215.39 53.70 216.39 53.70 217.39 53.70 218.39 53.70 219.39 53.70 220.39 53.70 221.39 53.70 222.39 53.70 223.39 53.70 23 Dec 2007 180.77 37.79 181.77 38.07 182.77 38.14 183.77 38.21 184.77 38.48 185.77 38.73 186.77 38.78 187.77 39.03 188.77 39.26 189.77 39.49 190.77 39.91 191.77 40.32 192.77 40.72 193.77 41.11 194.77 41.50 195.77 41.88 196.77 42.25 197.77 42.61 198.77 42.97 199.77 43.31 200.77 43.65 201.77 43.99 202.77 44.31 203.77 44.63 204.77 44.94 205.77 45.25 206.77 45.55 207.77 45.84 208.77 46.13 209.77 46.69 210.77 50.13 211.77 51.53 212.77 52.49 213.77 53.23 214.77 53.26 215.77 53.26 216.77 53.26 217.77 53.26 218.77 53.26 219.77 53.26 220.77 53.26 221.77 53.26 24 Dec 2007 180.00 36.78 181.00 36.89 182.00 37.00 183.00 37.10 184.00 37.20 185.00 37.49 186.00 37.58 187.00 37.86 188.00 37.93 189.00 38.20 190.00 38.46 191.00 38.71 192.00 38.95 193.00 39.39 194.00 39.81 195.00 40.23 196.00 40.64 197.00 41.04 198.00 41.43 199.00 41.82 200.00 42.20 201.00 42.56 202.00 42.92 203.00 43.27 204.00 43.62 205.00 43.96 206.00 44.28 207.00 44.61 208.00 44.92 209.00 45.23 210.00 45.53 211.00 45.82 212.00 46.11 213.00 49.45 214.00 51.44 215.00 52.57 216.00 52.83 217.00 52.83 218.00 52.83 219.00 52.83 220.00 52.83 179.14 36.54 25 Dec 2007 180.00 35.66 181.00 35.78 182.00 35.91 183.00 36.03 184.00 36.15 185.00 36.47 186.00 36.58 187.00 36.69 188.00 36.79 189.00 37.08 190.00 37.17 191.00 37.46 192.00 37.53 193.00 37.80 194.00 38.26 195.00 38.71 196.00 39.16 197.00 39.59 198.00 40.02 199.00 40.44 200.00 40.85 201.00 41.25 202.00 41.64 203.00 42.02 204.00 42.39 205.00 42.76 206.00 43.12 207.00 43.47 208.00 43.81 209.00 44.14 210.00 44.47 211.00 44.79 212.00 45.10 213.00 45.41 214.00 45.70 215.00 46.00 216.00 49.83 217.00 51.87 218.00 52.41 177.49 35.55 178.49 35.47 179.49 35.59 26 Dec 2007 180.00 34.72 181.00 34.84 182.00 34.97 183.00 35.09 184.00 35.22 185.00 35.35 186.00 35.48 187.00 35.60 188.00 35.72 189.00 35.84 190.00 36.16 191.00 36.27 192.00 36.37 193.00 36.67 194.00 36.76 195.00 37.04 196.00 37.52 197.00 37.99 198.00 38.45 199.00 38.90 200.00 39.34 201.00 39.77 202.00 40.20 203.00 40.61 204.00 41.02 205.00 41.42 206.00 41.81 207.00 42.19 208.00 42.56 209.00 42.93 210.00 43.28 211.00 43.63 212.00 43.97 213.00 44.30 214.00 44.62 215.00 44.94 216.00 45.25 217.00 45.55 175.83 34.39 176.83 34.49 177.83 34.60 178.83 34.71 179.83 34.83 27 Dec 2007 180.00 33.85 181.00 33.95 182.00 34.06 183.00 33.98 184.00 34.10 185.00 34.22 186.00 34.35 187.00 34.48 188.00 34.60 189.00 34.73 190.00 52.00 191.00 52.00 194.00 35.54 195.00 35.85 196.00 35.95 197.00 36.24 198.00 36.73 199.00 37.21 200.00 37.69 201.00 38.15 202.00 38.61 203.00 39.06 204.00 39.50 205.00 39.93 206.00 40.35 207.00 40.76 208.00 41.17 209.00 41.56 210.00 41.95 211.00 42.33 212.00 42.70 213.00 43.06 214.00 43.41 215.00 43.76 174.16 41.83 175.16 41.89 176.16 41.97 177.16 33.65 178.16 33.74 179.16 33.83 28 Dec 2007 180.00 41.30 181.00 41.38 182.00 41.47 183.00 41.57 184.00 41.67 185.00 33.17 186.00 33.28 187.00 33.39 188.00 33.51 189.00 33.64 190.00 33.76 191.00 33.89 192.00 34.01 193.00 34.34 194.00 34.46 195.00 34.58 196.00 34.70 197.00 35.01 198.00 35.12 199.00 35.43 200.00 35.92 201.00 36.42 202.00 36.90 203.00 37.38 204.00 37.85 205.00 38.31 206.00 38.76 207.00 39.20 208.00 39.64 209.00 40.06 210.00 40.48 211.00 40.89 212.00 41.29 213.00 41.68 172.48 39.93 173.48 40.35 174.48 40.78 175.48 41.02 176.48 41.06 177.48 41.12 178.48 41.18 179.48 41.25 29 Dec 2007 180.00 40.30 181.00 40.35 182.00 40.41 183.00 40.48 184.00 40.55 185.00 40.63 186.00 40.72 187.00 40.81 188.00 41.11 189.00 41.21 190.00 41.32 191.00 41.42 192.00 32.97 193.00 33.08 194.00 33.20 195.00 33.32 196.00 33.64 197.00 33.76 198.00 33.88 199.00 33.99 200.00 34.30 201.00 34.61 202.00 35.11 203.00 35.61 204.00 36.10 205.00 36.58 206.00 37.06 207.00 37.53 208.00 37.99 209.00 38.45 210.00 38.89 211.00 39.33 212.00 39.76 170.80 04.85 171.80 04.76 172.80 04.87 173.80 04.96 174.80 04.85 175.80 04.92 176.80 40.12 177.80 40.14 178.80 40.17 179.80 40.41 30 Dec 2007 180.00 05.21 181.00 39.51 182.00 39.54 183.00 39.57 184.00 39.61 185.00 39.66 186.00 39.72 187.00 39.98 188.00 40.05 189.00 40.13 190.00 40.21 191.00 40.30 192.00 40.39 193.00 40.48 194.00 40.58 195.00 40.88 196.00 40.98 197.00 41.08 198.00 32.67 199.00 32.78 200.00 33.09 201.00 33.20 202.00 33.51 203.00 33.81 204.00 34.32 205.00 34.81 206.00 35.30 207.00 35.79 208.00 36.27 209.00 36.75 210.00 37.22 169.11 04.72 170.11 04.88 171.11 04.82 172.11 04.96 173.11 04.89 174.11 05.02 175.11 04.93 176.11 05.04 177.11 05.14 178.11 05.04 179.11 05.12 31 Dec 2007 180.00 05.22 181.00 05.32 182.00 05.42 183.00 05.50 184.00 05.38 185.00 05.44 186.00 38.90 187.00 38.93 188.00 38.97 189.00 39.01 190.00 39.26 191.00 39.32 192.00 39.39 193.00 39.46 194.00 39.53 195.00 39.81 196.00 39.89 197.00 39.98 198.00 40.07 199.00 40.36 200.00 40.65 201.00 40.94 202.00 41.43 203.00 41.92 204.00 32.77 205.00 33.06 206.00 33.56 207.00 34.05 208.00 34.54 167.42 04.64 168.42 04.63 169.42 04.80 170.42 04.78 171.42 04.95 172.42 04.91 173.42 05.07 174.42 05.02 175.42 05.16 176.42 05.10 177.42 05.23 178.42 05.16 179.42 05.27 01 Jan 2008 180.00 05.78 181.00 05.92 182.00 06.05 183.00 05.97 184.00 06.09 185.00 06.20 186.00 06.10 187.00 06.19 188.00 06.26 189.00 06.33 165.73 04.84 166.73 05.05 167.73 05.06 168.73 05.06 169.73 05.26 170.73 05.26 171.73 05.45 172.73 05.44 173.73 05.42 174.73 05.59 175.73 05.57 176.73 05.73 177.73 05.69 178.73 05.85 179.73 05.79 02 Jan 2008 180.00 06.42 181.00 06.39 182.00 06.55 183.00 06.71 184.00 06.66 185.00 06.80 186.00 06.74 187.00 06.87 188.00 06.99 189.00 06.90 190.00 07.00 191.00 07.10 192.00 07.18 193.00 07.25 194.00 07.31 195.00 07.35 196.00 07.38 197.00 07.39 198.00 07.39 199.00 07.57 200.00 07.52 201.00 07.66 202.00 07.57 203.00 07.65 204.00 07.70 205.00 31.18 164.04 05.11 165.04 05.15 166.04 05.38 167.04 05.41 168.04 05.43 169.04 05.65 170.04 05.67 171.04 05.68 172.04 05.89 173.04 05.90 174.04 05.90 175.04 06.10 176.04 06.09 177.04 06.28 178.04 06.27 179.04 06.25 03 Jan 2008 180.00 07.20 181.00 07.19 182.00 07.38 183.00 07.37 184.00 07.55 185.00 07.52 186.00 07.69 187.00 07.66 188.00 07.81 189.00 07.76 190.00 07.90 191.00 08.04 192.00 08.16 193.00 08.08 194.00 08.19 195.00 08.29 196.00 08.37 197.00 08.45 198.00 08.51 199.00 08.56 200.00 08.59 201.00 08.81 202.00 08.81 203.00 08.79 162.35 05.49 163.35 05.54 164.35 05.79 165.35 05.84 166.35 05.89 167.35 05.93 168.35 06.17 169.35 06.21 170.35 06.24 171.35 06.28 172.35 06.50 173.35 06.53 174.35 06.55 175.35 06.77 176.35 06.78 177.35 06.99 178.35 07.00 179.35 07.00 04 Jan 2008 180.00 07.72 181.00 07.74 182.00 07.75 183.00 07.96 184.00 07.97 185.00 08.17 186.00 08.17 187.00 08.36 188.00 08.35 189.00 08.53 190.00 08.51 191.00 08.68 192.00 08.84 193.00 08.80 194.00 08.95 195.00 09.09 196.00 09.22 197.00 09.15 198.00 09.27 199.00 09.37 200.00 09.47 201.00 09.55 160.67 11.36 161.67 11.63 162.67 05.92 163.67 05.99 164.67 06.05 165.67 06.11 166.67 06.37 167.67 06.43 168.67 06.49 169.67 06.54 170.67 06.79 171.67 06.84 172.67 06.88 173.67 06.92 174.67 07.16 175.67 07.20 176.67 07.23 177.67 07.46 178.67 07.49 179.67 07.51 05 Jan 2008 180.00 08.39 181.00 08.43 182.00 08.46 183.00 08.70 184.00 08.73 185.00 08.95 186.00 08.98 187.00 08.99 188.00 09.21 189.00 09.22 190.00 09.43 191.00 09.63 192.00 09.62 193.00 09.82 194.00 09.80 195.00 09.98 196.00 10.16 197.00 10.12 198.00 10.28 199.00 10.44 200.00 10.58 158.99 13.01 159.99 13.20 160.99 13.28 161.99 13.42 162.99 13.57 163.99 13.80 164.99 14.04 165.99 06.76 166.99 06.84 167.99 06.91 168.99 07.18 169.99 07.24 170.99 07.31 171.99 07.37 172.99 07.63 173.99 07.69 174.99 07.75 175.99 07.80 176.99 08.05 177.99 08.10 178.99 08.15 179.99 08.39 06 Jan 2008 180.00 23.82 181.00 23.72 182.00 23.86 183.00 23.82 184.00 23.77 185.00 23.76 186.00 23.78 187.00 23.73 188.00 10.01 189.00 10.04 190.00 10.28 191.00 10.31 192.00 10.53 193.00 10.55 194.00 10.77 195.00 10.78 196.00 10.99 197.00 11.19 198.00 11.19 157.32 14.17 158.32 14.30 159.32 14.58 160.32 14.61 161.32 14.80 162.32 15.12 163.32 15.35 164.32 15.68 165.32 15.87 166.32 16.05 167.32 16.49 168.32 16.81 169.32 07.65 170.32 07.73 171.32 08.01 172.32 08.09 173.32 08.16 174.32 08.24 175.32 08.51 176.32 08.58 177.32 21.79 178.32 22.98 179.32 23.84 07 Jan 2008 180.00 23.53 181.00 23.45 182.00 23.50 183.00 23.51 184.00 23.54 185.00 23.45 186.00 23.53 187.00 23.48 188.00 23.36 189.00 23.33 190.00 23.36 191.00 23.32 192.00 23.27 193.00 11.42 194.00 11.66 195.00 11.71 196.00 11.94 155.67 15.02 156.67 15.30 157.67 15.37 158.67 15.62 159.67 15.85 160.67 16.05 161.67 16.42 162.67 16.56 163.67 16.86 164.67 17.11 165.67 17.50 166.67 17.82 167.67 18.04 168.67 18.34 169.67 18.84 170.67 19.24 171.67 19.58 172.67 20.10 173.67 20.61 174.67 21.15 175.67 21.73 176.67 22.34 177.67 23.20 178.67 23.52 179.67 23.51 08 Jan 2008 180.00 23.20 181.00 23.23 182.00 23.13 183.00 23.12 184.00 23.19 185.00 23.18 186.00 23.10 187.00 23.17 188.00 23.01 189.00 23.03 190.00 23.03 191.00 23.00 192.00 23.10 193.00 23.07 194.00 23.04 195.00 22.93 154.02 15.82 155.02 16.00 156.02 16.38 157.02 16.54 158.02 16.70 159.02 17.04 160.02 17.17 161.02 17.49 162.02 17.79 163.02 18.07 164.02 18.33 165.02 18.57 166.02 18.79 167.02 19.17 168.02 19.51 169.02 19.80 170.02 20.24 171.02 20.60 172.02 21.06 173.02 21.59 174.02 21.89 175.02 22.41 176.02 22.95 177.02 23.24 178.02 23.32 179.02 23.24 09 Jan 2008 180.00 22.89 181.00 22.97 182.00 22.77 183.00 22.81 184.00 22.91 185.00 22.87 186.00 22.89 187.00 22.78 188.00 22.75 189.00 22.80 190.00 22.74 191.00 22.76 192.00 22.67 193.00 22.65 152.39 16.61 153.39 16.86 154.39 17.10 155.39 17.33 156.39 17.56 157.39 17.79 158.39 18.01 159.39 18.23 160.39 18.43 161.39 18.63 162.39 19.03 163.39 19.21 164.39 19.58 165.39 19.95 166.39 20.10 167.39 20.43 168.39 20.75 169.39 21.25 170.39 21.53 171.39 21.99 172.39 22.41 173.39 22.79 174.39 22.93 175.39 23.00 176.39 23.00 177.39 22.88 178.39 22.99 179.39 22.80 10 Jan 2008 180.00 22.63 181.00 22.64 182.00 22.58 183.00 22.65 184.00 22.58 185.00 22.70 186.00 22.53 187.00 22.57 188.00 22.51 189.00 22.50 190.00 22.54 191.00 22.62 192.00 22.55 150.77 17.52 151.77 17.61 152.77 17.90 153.77 18.18 154.77 18.26 155.77 18.54 156.77 18.82 157.77 19.09 158.77 19.37 159.77 19.64 160.77 19.90 161.77 20.16 162.77 20.42 163.77 20.68 164.77 20.93 165.77 21.38 166.77 21.62 167.77 21.86 168.77 22.29 169.77 22.57 170.77 22.73 171.77 22.74 172.77 22.74 173.77 22.72 174.77 22.70 175.77 22.66 176.77 22.80 177.77 22.72 178.77 22.61 179.77 22.67 11 Jan 2008 180.00 22.32 181.00 22.20 182.00 22.28 183.00 22.15 184.00 22.22 185.00 22.28 186.00 22.13 187.00 22.18 188.00 22.21 189.00 22.22 190.00 22.22 149.17 18.03 150.17 18.35 151.17 18.47 152.17 18.79 153.17 18.91 154.17 19.22 155.17 19.34 156.17 19.66 157.17 19.88 158.17 20.09 159.17 20.30 160.17 20.52 161.17 20.73 162.17 20.95 163.17 21.16 164.17 21.38 165.17 21.60 166.17 21.81 167.17 22.03 168.17 22.25 169.17 22.29 170.17 22.39 171.17 22.29 172.17 22.39 173.17 22.29 174.17 22.39 175.17 22.29 176.17 22.18 177.17 22.27 178.17 22.16 179.17 22.25 12 Jan 2008 180.00 21.79 181.00 21.78 182.00 21.76 183.00 21.76 184.00 21.76 185.00 21.77 186.00 21.78 187.00 21.80 188.00 21.83 147.58 17.93 148.58 18.15 149.58 18.37 150.58 18.59 151.58 18.81 152.58 19.03 153.58 19.25 154.58 19.47 155.58 19.69 156.58 19.91 157.58 20.13 158.58 20.35 159.58 20.57 160.58 20.79 161.58 21.01 162.58 21.24 163.58 21.46 164.58 21.68 165.58 21.83 166.58 21.78 167.58 21.74 168.58 21.89 169.58 21.85 170.58 21.80 171.58 21.76 172.58 21.72 173.58 21.89 174.58 21.85 175.58 21.82 176.58 21.79 177.58 21.76 178.58 21.74 179.58 21.71 13 Jan 2008 180.00 21.53 181.00 21.57 182.00 21.61 183.00 21.65 184.00 21.71 185.00 21.77 186.00 21.84 187.00 21.91 146.02 17.87 147.02 18.10 148.02 18.33 149.02 18.56 150.02 18.78 151.02 19.01 152.02 19.26 153.02 19.46 154.02 19.79 155.02 19.92 156.02 20.14 157.02 20.37 158.02 20.60 159.02 20.82 160.02 21.05 161.02 21.28 162.02 21.37 163.02 21.34 164.02 21.52 165.02 21.51 166.02 21.49 167.02 21.47 168.02 21.46 169.02 21.45 170.02 21.44 171.02 21.44 172.02 21.43 173.02 21.43 174.02 21.44 175.02 21.44 176.02 21.45 177.02 21.47 178.02 21.49 179.02 21.51 14 Jan 2008 180.00 21.70 181.00 21.76 182.00 22.02 183.00 22.09 184.00 22.37 185.00 22.65 145.06 18.49 146.06 18.87 147.06 19.06 148.06 19.24 149.06 19.22 150.06 19.20 151.06 19.27 152.06 19.51 153.06 19.74 154.06 19.97 155.06 20.21 156.06 20.44 157.06 20.67 158.06 20.91 159.06 20.90 160.06 20.90 161.06 20.89 162.06 20.89 163.06 20.89 164.06 20.89 165.06 21.10 166.06 21.10 167.06 21.11 168.06 21.12 169.06 21.14 170.06 21.15 171.06 21.17 172.06 21.20 173.06 21.22 174.06 21.25 175.06 21.28 176.06 21.32 177.06 21.56 178.06 21.61 179.06 21.66 15 Jan 2008 180.00 23.36 181.00 23.64 182.00 23.91 183.00 24.20 143.54 18.88 144.54 18.88 145.54 18.87 146.54 18.87 147.54 18.99 148.54 19.24 149.54 19.48 150.54 19.72 151.54 19.96 152.54 20.20 153.54 20.44 154.54 20.67 155.54 20.68 156.54 20.68 157.54 20.69 158.54 20.70 159.54 20.71 160.54 20.93 161.54 20.94 162.54 20.96 163.54 20.98 164.54 21.00 165.54 21.02 166.54 21.25 167.54 21.27 168.54 21.30 169.54 21.34 170.54 21.57 171.54 21.61 172.54 21.65 173.54 21.90 174.54 21.94 175.54 22.20 176.54 22.45 177.54 22.71 178.54 22.97 179.54 23.24 16 Jan 2008 180.00 25.65 181.00 25.90 182.00 25.95 142.03 18.92 143.03 18.93 144.03 19.18 145.03 19.43 146.03 19.68 147.03 19.93 148.03 20.17 149.03 20.42 150.03 20.67 151.03 20.81 152.03 21.03 153.03 21.05 154.03 21.06 155.03 21.08 156.03 21.10 157.03 21.33 158.03 21.35 159.03 21.37 160.03 21.60 161.03 21.63 162.03 21.66 163.03 21.89 164.03 21.92 165.03 22.16 166.03 22.20 167.03 22.44 168.03 22.68 169.03 22.92 170.03 23.17 171.03 23.42 172.03 23.67 173.03 23.93 174.03 24.18 175.03 24.44 176.03 24.71 177.03 24.97 178.03 25.24 179.03 25.52 17 Jan 2008 180.00 26.33 140.55 19.17 141.55 19.43 142.55 19.68 143.55 19.94 144.55 20.19 145.55 20.45 146.55 20.70 147.55 20.95 148.55 21.12 149.55 21.15 150.55 21.37 151.55 21.40 152.55 21.63 153.55 21.66 154.55 21.89 155.55 21.92 156.55 22.15 157.55 22.19 158.55 22.42 159.55 22.66 160.55 22.90 161.55 23.14 162.55 23.38 163.55 23.62 164.55 23.87 165.55 24.12 166.55 24.36 167.55 24.62 168.55 24.87 169.55 25.12 170.55 25.33 171.55 25.38 172.55 25.43 173.55 25.48 174.55 25.53 175.55 25.79 176.55 25.84 177.55 25.89 178.55 25.94 179.55 26.20 18 Jan 2008 139.09 19.85 140.09 20.11 141.09 20.37 142.09 20.62 143.09 20.88 144.09 21.14 145.09 21.40 146.09 21.66 147.09 21.92 148.09 22.17 149.09 22.24 150.09 22.47 151.09 22.71 152.09 22.95 153.09 23.19 154.09 23.43 155.09 23.67 156.09 23.91 157.09 24.16 158.09 24.40 159.09 24.65 160.09 24.85 161.09 24.90 162.09 25.16 163.09 25.21 164.09 25.27 165.09 25.32 166.09 25.38 167.09 25.43 168.09 25.49 169.09 25.59 170.09 25.85 171.09 26.11 172.09 26.38 173.09 26.65 174.09 26.92 175.09 27.19 176.09 27.46 177.09 27.74 178.09 28.02 179.09 28.30 19 Jan 2008 137.65 20.64 138.65 20.91 139.65 21.17 140.65 21.43 141.65 21.69 142.65 21.96 143.65 22.22 144.65 22.48 145.65 22.74 146.65 23.00 147.65 23.26 148.65 23.52 149.65 23.78 150.65 24.04 151.65 24.30 152.65 24.56 153.65 24.82 154.65 24.88 155.65 24.94 156.65 25.00 157.65 25.06 158.65 25.12 159.65 25.36 160.65 25.62 161.65 25.87 162.65 26.13 163.65 26.39 164.65 26.65 165.65 26.91 166.65 27.18 167.65 27.44 168.65 27.71 169.65 27.77 170.65 27.83 171.65 28.09 172.65 28.15 173.65 28.20 174.65 28.26 175.65 28.52 176.65 28.58 177.65 28.84 20 Jan 2008 136.24 77.50 137.24 77.50 138.24 77.50 139.24 77.50 140.24 77.50 141.24 77.50 142.24 77.50 143.24 77.50 144.24 77.50 145.24 77.50 146.24 77.50 147.24 77.50 148.24 77.50 149.24 77.50 150.24 77.50 151.24 77.50 152.24 77.50 153.24 77.50 154.24 77.50 155.24 77.50 156.24 27.03 157.24 27.29 158.24 27.47 159.24 27.73 160.24 27.79 161.24 27.85 162.24 27.91 163.24 27.98 164.24 28.04 165.24 28.30 166.24 28.36 167.24 28.43 168.24 28.49 169.24 28.75 170.24 28.81 171.24 29.07 172.24 29.13 173.24 29.20 174.24 29.46 175.24 29.72 176.24 29.78 21 Jan 2008 134.85 81.33 135.85 81.33 136.85 81.33 137.85 81.33 138.85 81.33 139.85 81.33 140.85 81.33 141.85 81.33 142.85 81.33 143.85 81.33 144.85 81.33 145.85 81.33 146.85 81.33 147.85 81.33 148.85 81.33 149.85 81.33 150.85 81.33 151.85 81.33 152.85 81.33 153.85 81.33 154.85 81.33 155.85 81.33 156.85 81.33 157.85 81.33 158.85 81.33 159.85 81.33 160.85 81.33 161.85 81.33 162.85 81.33 163.85 81.33 164.85 81.33 165.85 81.33 166.85 81.33 167.85 81.33 168.85 81.33 169.85 81.33 170.85 81.33 171.85 81.33 172.85 81.33 173.85 81.33 174.85 81.33 22 Jan 2008 133.67 88.12 134.67 88.12 135.67 88.12 136.67 88.12 137.67 88.12 138.67 88.12 139.67 88.12 140.67 88.12 141.67 88.12 142.67 88.12 143.67 88.12 144.67 88.12 145.67 88.12 146.67 88.12 147.67 88.12 148.67 88.12 149.67 88.12 150.67 88.12 151.67 88.12 152.67 88.12 153.67 88.12 154.67 88.12 155.67 88.12 156.67 88.12 157.67 88.12 158.67 88.12 159.67 88.12 160.67 88.12 161.67 88.12 162.67 88.12 163.67 88.12 164.67 88.12 165.67 88.12 166.67 88.12 167.67 88.12 168.67 88.12 169.67 88.12 170.67 88.12 171.67 88.12 172.67 88.12 23 Jan 2008 132.33 CVZ 133.33 CVZ 134.33 CVZ 135.33 CVZ 136.33 CVZ 137.33 CVZ 138.33 CVZ 139.33 CVZ 140.33 CVZ 141.33 CVZ 142.33 CVZ 143.33 CVZ 144.33 CVZ 145.33 CVZ 146.33 CVZ 147.33 CVZ 148.33 CVZ 149.33 CVZ 150.33 CVZ 151.33 CVZ 152.33 CVZ 153.33 CVZ 154.33 CVZ 155.33 CVZ 156.33 CVZ 157.33 CVZ 158.33 CVZ 159.33 CVZ 160.33 CVZ 161.33 CVZ 162.33 CVZ 163.33 CVZ 164.33 CVZ 165.33 CVZ 166.33 CVZ 167.33 CVZ 168.33 CVZ 169.33 CVZ 170.33 CVZ 171.33 CVZ 24 Jan 2008 131.01 CVZ 132.01 CVZ 133.01 CVZ 134.01 CVZ 135.01 CVZ 136.01 CVZ 137.01 CVZ 138.01 CVZ 139.01 CVZ 140.01 CVZ 141.01 CVZ 142.01 CVZ 143.01 CVZ 144.01 CVZ 145.01 CVZ 146.01 CVZ 147.01 CVZ 148.01 CVZ 149.01 CVZ 150.01 CVZ 151.01 CVZ 152.01 CVZ 153.01 CVZ 154.01 CVZ 155.01 CVZ 156.01 CVZ 157.01 CVZ 158.01 CVZ 159.01 CVZ 160.01 CVZ 161.01 CVZ 162.01 CVZ 163.01 CVZ 164.01 CVZ 165.01 CVZ 166.01 CVZ 167.01 CVZ 168.01 CVZ 169.01 CVZ 170.01 CVZ 25 Jan 2008 129.71 71.58 130.71 71.58 131.71 71.58 132.71 71.58 133.71 71.58 134.71 71.58 135.71 71.58 136.71 71.58 137.71 71.58 138.71 71.58 139.71 71.58 140.71 71.58 141.71 71.58 142.71 71.58 143.71 71.58 144.71 71.58 145.71 71.58 146.71 71.58 147.71 71.58 148.71 71.58 149.71 71.58 150.71 71.58 151.71 71.58 152.71 71.58 153.71 71.58 154.71 71.58 155.71 71.58 156.71 71.58 157.71 71.58 158.71 71.58 159.71 71.58 160.71 71.58 161.71 71.58 162.71 71.58 163.71 71.58 164.71 71.58 165.71 71.58 166.71 71.58 167.71 71.58 168.71 71.58 26 Jan 2008 128.68 66.98 129.68 66.98 130.68 66.98 131.68 66.98 132.68 66.98 133.68 66.98 134.68 66.98 135.68 66.98 136.68 66.98 137.68 66.98 138.68 66.98 139.68 66.98 140.68 66.98 141.68 66.98 142.68 66.98 143.68 66.98 144.68 66.98 145.68 66.98 146.68 66.98 147.68 66.98 148.68 66.98 149.68 66.98 150.68 66.98 151.68 66.98 152.68 66.98 153.68 66.98 154.68 66.98 155.68 66.98 156.68 66.98 157.68 66.98 158.68 66.98 159.68 66.98 160.68 66.98 161.68 66.98 162.68 66.98 163.68 66.98 164.68 66.98 165.68 66.98 166.68 66.98 167.68 66.98 27 Jan 2008 127.43 43.40 128.43 43.68 129.43 43.75 130.43 43.82 131.43 43.89 132.43 43.96 133.43 44.03 134.43 44.10 135.43 44.18 136.43 44.25 137.43 44.32 138.43 44.39 139.43 44.66 140.43 44.73 141.43 44.80 142.43 44.87 143.43 44.94 144.43 45.21 145.43 45.28 146.43 45.55 147.43 45.62 148.43 45.68 149.43 45.95 150.43 46.22 151.43 46.29 152.43 46.56 153.43 46.82 154.43 47.09 155.43 47.36 156.43 47.63 157.43 47.89 158.43 48.16 159.43 48.43 160.43 48.69 161.43 48.96 162.43 49.23 163.43 49.49 164.43 49.76 165.43 50.02 166.43 50.29 28 Jan 2008 126.21 42.06 127.21 42.14 128.21 42.21 129.21 42.29 130.21 42.36 131.21 42.44 132.21 42.51 133.21 42.59 134.21 42.66 135.21 42.73 136.21 42.81 137.21 42.88 138.21 42.96 139.21 43.03 140.21 43.30 141.21 43.37 142.21 43.45 143.21 43.52 144.21 43.79 145.21 43.86 146.21 44.13 147.21 44.20 148.21 44.47 149.21 44.54 150.21 44.81 151.21 45.08 152.21 45.35 153.21 45.62 154.21 45.89 155.21 46.16 156.21 46.43 157.21 46.69 158.21 46.96 159.21 47.23 160.21 47.50 161.21 47.76 162.21 48.03 163.21 48.29 164.21 48.56 165.21 48.82 29 Jan 2008 125.00 40.66 126.00 40.74 127.00 40.82 128.00 40.90 129.00 40.98 130.00 41.06 131.00 41.14 132.00 41.22 133.00 41.30 134.00 41.38 135.00 41.45 136.00 41.53 137.00 41.61 138.00 41.89 139.00 41.96 140.00 42.04 141.00 42.12 142.00 42.39 143.00 42.47 144.00 42.54 145.00 42.82 146.00 42.89 147.00 43.17 148.00 43.24 149.00 43.51 150.00 43.78 151.00 44.06 152.00 44.33 153.00 44.60 154.00 44.87 155.00 45.14 156.00 45.41 157.00 45.68 158.00 45.95 159.00 46.21 160.00 46.48 161.00 46.75 162.00 47.02 163.00 47.28 164.00 47.55 30 Jan 2008 123.82 39.72 124.82 39.80 125.82 39.69 126.82 39.77 127.82 39.86 128.82 39.95 129.82 40.03 130.82 40.12 131.82 40.20 132.82 40.28 133.82 40.37 134.82 40.45 135.82 40.53 136.82 40.62 137.82 40.70 138.82 40.78 139.82 41.06 140.82 41.14 141.82 41.22 142.82 41.30 143.82 41.58 144.82 41.66 145.82 41.94 146.82 42.02 147.82 42.30 148.82 42.57 149.82 42.85 150.82 43.12 151.82 43.40 152.82 43.67 153.82 43.95 154.82 44.22 155.82 44.49 156.82 44.76 157.82 45.03 158.82 45.30 159.82 45.57 160.82 45.84 161.82 46.11 162.82 46.38 31 Jan 2008 122.67 38.58 123.67 38.67 124.67 38.76 125.67 38.86 126.67 38.75 127.67 38.84 128.67 38.93 129.67 39.02 130.67 39.12 131.67 39.21 132.67 39.30 133.67 39.39 134.67 39.48 135.67 39.57 136.67 39.66 137.67 39.75 138.67 39.83 139.67 39.92 140.67 40.21 141.67 40.29 142.67 40.38 143.67 40.67 144.67 40.75 145.67 41.03 146.67 41.12 147.67 41.40 148.67 41.68 149.67 41.96 150.67 42.24 151.67 42.52 152.67 42.80 153.67 43.08 154.67 43.35 155.67 43.63 156.67 43.91 157.67 44.18 158.67 44.45 159.67 44.73 160.67 45.00 161.67 45.27 01 Feb 2008 120.90 37.23 121.90 37.52 122.90 37.62 123.90 37.72 124.90 37.82 125.90 37.92 126.90 37.82 127.90 37.92 128.90 38.02 129.90 38.12 130.90 38.22 131.90 38.32 132.90 38.42 133.90 38.52 134.90 38.62 135.90 38.71 136.90 38.81 137.90 38.91 138.90 39.00 139.90 39.10 140.90 39.19 141.90 39.48 142.90 39.58 143.90 39.67 144.90 39.96 145.90 40.05 146.90 40.34 147.90 40.63 148.90 40.92 149.90 41.20 150.90 41.49 151.90 41.78 152.90 42.06 153.90 42.34 154.90 42.62 155.90 42.90 156.90 43.18 157.90 43.46 158.90 43.74 159.90 44.02 160.90 44.29 02 Feb 2008 119.79 36.01 120.79 36.31 121.79 36.62 122.79 36.73 123.79 36.84 124.79 36.94 125.79 36.85 126.79 36.96 127.79 37.07 128.79 37.18 129.79 37.29 130.79 37.19 131.79 37.30 132.79 37.41 133.79 37.52 134.79 37.62 135.79 37.73 136.79 37.84 137.79 37.94 138.79 38.05 139.79 38.15 140.79 38.25 141.79 38.56 142.79 38.66 143.79 38.76 144.79 39.06 145.79 39.16 146.79 39.46 147.79 39.75 148.79 40.05 149.79 40.34 150.79 40.64 151.79 40.93 152.79 41.22 153.79 41.51 154.79 41.80 155.79 42.09 156.79 42.37 157.79 42.66 158.79 42.94 159.79 43.22 03 Feb 2008 118.69 34.73 119.69 35.04 120.69 35.36 121.69 35.67 122.69 35.99 123.69 35.90 124.69 36.02 125.69 36.13 126.69 36.05 127.69 36.17 128.69 36.29 129.69 36.40 130.69 36.32 131.69 36.44 132.69 36.56 133.69 36.67 134.69 36.79 135.69 36.91 136.69 36.82 137.69 36.94 138.69 37.06 139.69 37.37 140.69 37.48 141.69 37.60 142.69 37.71 143.69 37.82 144.69 38.13 145.69 38.24 146.69 38.55 147.69 38.86 148.69 39.16 149.69 39.47 150.69 39.77 151.69 40.07 152.69 40.37 153.69 40.67 154.69 40.97 155.69 41.26 156.69 41.56 157.69 41.85 158.69 42.14 04 Feb 2008 117.62 33.19 118.62 33.50 119.62 33.82 120.62 34.14 121.62 34.46 122.62 34.78 123.62 35.11 124.62 35.23 125.62 35.15 126.62 35.28 127.62 35.21 128.62 35.33 129.62 35.46 130.62 35.59 131.62 35.52 132.62 35.65 133.62 35.77 134.62 35.90 135.62 35.83 136.62 35.96 137.62 36.09 138.62 36.21 139.62 36.34 140.62 36.46 141.62 36.59 142.62 36.91 143.62 37.04 144.62 37.16 145.62 37.48 146.62 37.60 147.62 37.92 148.62 38.24 149.62 38.55 150.62 38.87 151.62 39.18 152.62 39.49 153.62 39.80 154.62 40.11 155.62 40.42 156.62 40.72 157.62 41.02 05 Feb 2008 116.57 31.78 117.57 32.10 118.57 32.42 119.57 32.74 120.57 33.06 121.57 33.39 122.57 33.72 123.57 34.04 124.57 34.18 125.57 34.31 126.57 34.44 127.57 34.38 128.57 34.51 129.57 34.45 130.57 34.58 131.57 34.72 132.57 34.66 133.57 34.80 134.57 34.94 135.57 35.08 136.57 35.02 137.57 35.16 138.57 35.30 139.57 35.44 140.57 35.58 141.57 35.72 142.57 35.85 143.57 35.99 144.57 36.33 145.57 36.46 146.57 36.59 147.57 36.93 148.57 37.26 149.57 37.59 150.57 37.91 151.57 38.24 152.57 38.57 153.57 38.89 154.57 39.21 155.57 39.53 156.57 39.85 06 Feb 2008 114.83 29.24 115.83 29.54 116.83 29.69 117.83 30.17 118.83 31.37 119.83 31.70 120.83 32.02 121.83 32.35 122.83 32.68 123.83 33.02 124.83 33.35 125.83 33.49 126.83 33.43 127.83 33.57 128.83 33.51 129.83 33.66 130.83 33.61 131.83 33.75 132.83 33.90 133.83 33.85 134.83 34.00 135.83 34.15 136.83 34.11 137.83 34.26 138.83 34.41 139.83 34.56 140.83 34.71 141.83 34.87 142.83 35.02 143.83 35.17 144.83 35.32 145.83 35.47 146.83 35.82 147.83 35.96 148.83 36.31 149.83 36.65 150.83 37.00 151.83 37.34 152.83 37.68 153.83 38.01 154.83 38.35 155.83 38.68 07 Feb 2008 113.82 27.75 114.82 27.93 115.82 28.01 116.82 28.22 117.82 28.35 118.82 28.42 119.82 28.91 120.82 29.24 121.82 29.57 122.82 31.50 123.82 31.83 124.82 32.17 125.82 32.51 126.82 32.45 127.82 32.59 128.82 32.54 129.82 32.69 130.82 32.65 131.82 32.80 132.82 32.96 133.82 32.91 134.82 33.07 135.82 33.04 136.82 33.20 137.82 33.36 138.82 33.33 139.82 33.49 140.82 33.66 141.82 33.82 142.82 33.99 143.82 34.15 144.82 34.32 145.82 34.48 146.82 34.65 147.82 34.81 148.82 35.17 149.82 35.54 150.82 35.90 151.82 36.25 152.82 36.61 153.82 36.96 154.82 37.32 08 Feb 2008 112.82 26.46 113.82 26.59 114.82 26.67 115.82 26.73 116.82 26.81 117.82 26.88 118.82 27.19 119.82 27.50 120.82 09.51 121.82 09.73 122.82 09.94 123.82 09.96 124.82 10.16 125.82 10.36 126.82 31.61 127.82 31.56 128.82 31.70 129.82 31.66 130.82 31.81 131.82 31.77 132.82 31.93 133.82 31.89 134.82 32.06 135.82 32.03 136.82 32.20 137.82 32.37 138.82 32.35 139.82 32.52 140.82 32.50 141.82 32.68 142.82 32.86 143.82 33.04 144.82 33.22 145.82 33.40 146.82 33.58 147.82 33.76 148.82 33.94 149.82 34.32 150.82 34.69 151.82 35.07 152.82 35.45 153.82 35.82 09 Feb 2008 111.84 25.18 112.84 25.46 113.84 25.44 114.84 25.54 115.84 25.53 116.84 25.49 117.84 07.85 118.84 08.08 119.84 08.10 120.84 08.32 121.84 08.34 122.84 08.55 123.84 08.76 124.84 08.76 125.84 08.95 126.84 09.14 127.84 09.33 128.84 09.50 129.84 09.47 130.84 30.72 131.84 30.88 132.84 30.84 133.84 31.00 134.84 30.97 135.84 31.14 136.84 31.12 137.84 31.29 138.84 31.28 139.84 31.46 140.84 31.45 141.84 31.63 142.84 31.82 143.84 31.82 144.84 32.01 145.84 32.20 146.84 32.40 147.84 32.59 148.84 32.79 149.84 32.98 150.84 33.38 151.84 33.77 152.84 34.17 10 Feb 2008 110.23 06.31 111.23 06.56 112.23 06.61 113.23 06.66 114.23 24.69 115.23 24.63 116.23 06.97 117.23 07.20 118.23 07.23 119.23 07.46 120.23 07.48 121.23 07.69 122.23 07.71 123.23 07.92 124.23 07.92 125.23 08.12 126.23 08.31 127.23 08.30 128.23 08.48 129.23 08.66 130.23 08.63 131.23 08.79 132.23 08.94 133.23 09.09 134.23 09.22 135.23 09.35 136.23 30.52 137.23 30.50 138.23 30.48 139.23 30.66 140.23 30.65 141.23 30.84 142.23 31.03 143.23 31.03 144.23 31.23 145.23 31.24 146.23 31.44 147.23 31.65 148.23 31.86 149.23 32.07 150.23 32.28 151.23 32.49 152.23 32.90 153.23 33.31 11 Feb 2008 109.29 06.14 110.29 06.19 111.29 06.24 112.29 06.49 113.29 06.53 114.29 06.58 115.29 06.61 116.29 06.85 117.29 06.88 118.29 07.11 119.29 07.14 120.29 07.16 121.29 07.37 122.29 07.39 123.29 07.60 124.29 07.60 125.29 07.81 126.29 07.80 127.29 07.99 128.29 07.98 129.29 08.16 130.29 08.33 131.29 08.30 132.29 08.46 133.29 08.62 134.29 08.76 135.29 08.70 136.29 08.83 137.29 08.95 138.29 09.06 139.29 09.16 140.29 09.25 141.29 09.32 142.29 09.58 143.29 30.43 144.29 30.63 145.29 30.64 146.29 30.85 147.29 31.06 148.29 31.08 149.29 31.30 150.29 31.52 151.29 31.74 152.29 31.97 12 Feb 2008 108.96 05.87 109.96 06.12 110.96 06.17 111.96 06.22 112.96 06.27 113.96 06.51 114.96 06.55 115.96 06.59 116.96 06.83 117.96 06.86 118.96 06.89 119.96 07.11 120.96 07.14 121.96 07.15 122.96 07.37 123.96 07.38 124.96 07.59 125.96 07.59 126.96 07.59 127.96 07.78 128.96 07.77 129.96 07.95 130.96 08.13 131.96 08.10 132.96 08.27 133.96 08.23 134.96 08.38 135.96 08.53 136.96 08.47 137.96 08.60 138.96 08.72 139.96 08.83 140.96 08.93 141.96 09.02 142.96 09.10 143.96 09.16 144.96 09.21 145.96 09.25 146.96 09.27 147.96 09.47 148.96 09.45 149.96 09.61 150.96 09.74 13 Feb 2008 108.61 09.92 109.61 06.30 110.61 06.35 111.61 06.41 112.61 06.46 113.61 06.70 114.61 06.75 115.61 06.79 116.61 06.83 117.61 07.07 118.61 07.10 119.61 07.13 120.61 07.16 121.61 07.38 122.61 07.41 123.61 07.42 124.61 07.64 125.61 07.65 126.61 07.65 127.61 07.85 128.61 07.85 129.61 08.04 130.61 08.03 131.61 08.22 132.61 08.19 133.61 08.37 134.61 08.33 135.61 08.49 136.61 08.45 137.61 08.60 138.61 08.74 139.61 08.67 140.61 08.79 141.61 08.91 142.61 09.02 143.61 08.91 144.61 09.00 145.61 09.07 146.61 09.14 147.61 09.19 148.61 09.22 149.61 09.44 150.61 09.44 14 Feb 2008 107.72 09.60 108.72 09.49 109.72 09.45 110.72 09.41 111.72 09.31 112.72 09.13 113.72 06.96 114.72 07.01 115.72 07.05 116.72 07.10 117.72 07.14 118.72 07.38 119.72 07.41 120.72 07.44 121.72 07.47 122.72 07.70 123.72 07.72 124.72 07.74 125.72 07.96 126.72 07.97 127.72 07.98 128.72 08.18 129.72 08.18 130.72 08.18 131.72 08.37 132.72 08.36 133.72 08.54 134.72 08.52 135.72 08.69 136.72 08.66 137.72 08.82 138.72 08.78 139.72 08.92 140.72 08.87 141.72 09.00 142.72 09.13 143.72 09.05 144.72 09.16 145.72 09.26 146.72 09.35 147.72 09.23 148.72 09.30 149.72 09.35 15 Feb 2008 107.34 09.99 108.34 10.03 109.34 09.81 110.34 09.93 111.34 09.76 112.34 09.69 113.34 09.50 114.34 09.36 115.34 09.22 116.34 09.17 117.34 08.98 118.34 07.86 119.34 07.90 120.34 07.94 121.34 07.98 122.34 08.21 123.34 08.24 124.34 08.27 125.34 08.30 126.34 08.52 127.34 08.53 128.34 08.55 129.34 08.56 130.34 08.76 131.34 08.77 132.34 08.77 133.34 08.96 134.34 08.95 135.34 09.14 136.34 09.12 137.34 09.10 138.34 09.27 139.34 09.23 140.34 09.39 141.34 09.35 142.34 09.49 143.34 09.44 144.34 09.57 145.34 09.70 16 Feb 2008 106.95 09.81 107.95 09.83 108.95 09.81 109.95 09.75 110.95 09.65 111.95 09.50 112.95 09.49 113.95 09.42 114.95 09.28 115.95 09.04 116.95 08.91 117.95 08.85 118.95 08.62 119.95 08.38 120.95 08.21 121.95 07.95 122.95 07.98 123.95 08.02 124.95 08.05 125.95 08.08 126.95 08.31 127.95 08.33 128.95 08.35 129.95 08.37 130.95 08.58 131.95 08.59 132.95 08.60 133.95 08.80 134.95 08.80 135.95 08.79 136.95 08.99 137.95 08.97 138.95 08.95 139.95 09.13 140.95 09.10 141.95 09.27 142.95 09.23 143.95 09.38 144.95 09.33 145.95 09.47 146.95 09.41 17 Feb 2008 106.09 09.41 107.09 09.34 108.09 09.25 109.09 09.33 110.09 09.19 111.09 09.22 112.09 09.22 113.09 09.18 114.09 09.10 115.09 08.98 116.09 08.81 117.09 08.78 118.09 08.69 119.09 08.52 120.09 08.47 121.09 08.12 122.09 08.04 123.09 07.81 124.09 07.58 125.09 07.50 126.09 07.73 127.09 07.77 128.09 07.80 129.09 07.83 130.09 07.85 131.09 08.07 132.09 08.09 133.09 08.11 134.09 08.12 135.09 08.33 136.09 08.34 137.09 08.34 138.09 08.53 139.09 08.53 140.09 08.52 141.09 08.70 142.09 08.68 143.09 08.66 144.09 08.83 145.09 08.79 146.09 08.95 147.09 08.90 148.09 09.05 18 Feb 2008 105.69 09.14 106.69 09.14 107.69 09.13 108.69 09.10 109.69 09.05 110.69 09.18 111.69 09.08 112.69 08.97 113.69 09.03 114.69 08.86 115.69 08.85 116.69 08.82 117.69 08.75 118.69 08.63 119.69 08.47 120.69 08.45 121.69 08.37 122.69 08.23 123.69 08.00 124.69 07.89 125.69 07.66 126.69 07.34 127.69 07.38 128.69 07.42 129.69 07.46 130.69 07.69 131.69 07.72 132.69 07.75 133.69 07.77 134.69 07.99 135.69 08.01 136.69 08.02 137.69 08.03 138.69 08.24 139.69 08.24 140.69 08.24 141.69 08.43 142.69 08.43 143.69 08.41 144.69 08.60 145.69 08.57 146.69 08.55 19 Feb 2008 105.26 08.93 106.26 08.98 107.26 09.02 108.26 09.05 109.26 09.06 110.26 09.06 111.26 09.05 112.26 09.02 113.26 08.97 114.26 08.89 115.26 09.00 116.26 08.89 117.26 08.75 118.26 08.78 119.26 08.78 120.26 08.75 121.26 08.48 122.26 08.57 123.26 08.41 124.26 08.21 125.26 08.14 126.26 08.01 127.26 07.80 128.26 07.51 129.26 07.32 130.26 07.30 131.26 07.34 132.26 07.38 133.26 07.41 134.26 07.64 135.26 07.67 136.26 07.70 137.26 07.72 138.26 07.94 139.26 07.96 140.26 07.97 141.26 07.98 142.26 08.18 143.26 08.19 144.26 08.18 145.26 08.18 146.26 08.37 147.26 08.35 20 Feb 2008 104.71 09.01 105.71 08.90 106.71 08.99 107.71 09.07 108.71 08.93 109.71 08.99 110.71 09.03 111.71 09.06 112.71 09.08 113.71 09.08 114.71 09.07 115.71 09.04 116.71 08.99 117.71 08.92 118.71 08.84 119.71 08.92 120.71 08.79 121.71 08.83 122.71 08.63 123.71 08.61 124.71 08.55 125.71 08.45 126.71 08.30 127.71 08.31 128.71 08.06 129.71 07.94 130.71 07.75 131.71 07.48 132.71 07.32 133.71 07.28 134.71 07.32 135.71 07.36 136.71 07.39 137.71 07.63 138.71 07.65 139.71 07.68 140.71 07.70 141.71 07.72 142.71 07.94 143.71 07.95 144.71 07.96 145.71 08.17 146.71 08.17 21 Feb 2008 103.90 08.81 104.90 08.94 105.90 08.87 106.90 08.98 107.90 08.89 108.90 08.99 109.90 09.08 110.90 08.96 111.90 09.03 112.90 09.09 113.90 09.14 114.90 08.97 115.90 09.00 116.90 09.01 117.90 09.00 118.90 08.98 119.90 08.94 120.90 09.09 121.90 09.01 122.90 08.91 123.90 08.99 124.90 08.84 125.90 08.86 126.90 08.65 127.90 08.60 128.90 08.52 129.90 08.39 130.90 08.42 131.90 08.19 132.90 08.10 133.90 07.94 134.90 07.70 135.90 07.57 136.90 07.33 137.90 07.32 138.90 07.36 139.90 07.40 140.90 07.63 141.90 07.66 142.90 07.69 143.90 07.71 144.90 07.74 145.90 07.95 22 Feb 2008 103.55 08.71 104.55 08.86 105.55 08.81 106.55 08.96 107.55 08.90 108.55 09.03 109.55 08.95 110.55 09.07 111.55 08.98 112.55 09.08 113.55 09.17 114.55 09.05 115.55 09.13 116.55 09.19 117.55 09.24 118.55 09.28 119.55 09.30 120.55 09.11 121.55 09.11 122.55 09.29 123.55 09.25 124.55 09.20 125.55 09.12 126.55 09.02 127.55 09.10 128.55 08.95 129.55 08.97 130.55 08.96 131.55 08.91 132.55 08.82 133.55 08.69 134.55 08.51 135.55 08.47 136.55 08.37 137.55 08.20 138.55 07.95 139.55 07.79 140.55 07.72 141.55 07.37 142.55 07.41 143.55 07.45 144.55 07.68 23 Feb 2008 103.07 08.88 104.07 08.86 105.07 09.04 106.07 09.01 107.07 08.98 108.07 09.14 109.07 09.09 110.07 09.24 111.07 09.18 112.07 09.31 113.07 09.24 114.07 09.36 115.07 09.48 116.07 09.38 117.07 09.48 118.07 09.56 119.07 09.44 120.07 09.51 121.07 09.56 122.07 09.60 123.07 09.63 124.07 09.65 125.07 09.65 126.07 09.63 127.07 09.60 128.07 09.55 129.07 09.48 130.07 09.58 131.07 09.46 132.07 09.51 133.07 09.54 134.07 09.33 135.07 09.28 136.07 09.20 137.07 09.26 138.07 09.08 139.07 09.04 140.07 08.93 141.07 08.75 142.07 08.67 143.07 08.49 144.07 08.17 145.07 08.09 24 Feb 2008 102.59 02.63 103.59 02.77 104.59 08.85 105.59 09.04 106.59 09.03 107.59 09.01 108.59 09.19 109.59 09.17 110.59 09.34 111.59 09.30 112.59 09.26 113.59 09.41 114.59 09.36 115.59 09.50 116.59 09.63 117.59 09.56 118.59 09.68 119.59 09.59 120.59 09.69 121.59 09.78 122.59 09.86 123.59 09.73 124.59 09.79 125.59 09.84 126.59 09.88 127.59 09.90 128.59 09.90 129.59 09.89 130.59 09.87 131.59 10.02 132.59 09.95 133.59 09.86 134.59 09.95 135.59 09.80 136.59 09.83 137.59 09.82 138.59 09.78 139.59 09.69 140.59 09.76 141.59 09.57 142.59 09.52 143.59 09.40 144.59 09.39 25 Feb 2008 101.83 08.55 102.83 08.78 103.83 08.79 104.83 08.81 105.83 09.02 106.83 09.03 107.83 09.03 108.83 09.23 109.83 09.22 110.83 09.21 111.83 09.40 112.83 09.38 113.83 09.56 114.83 09.53 115.83 09.69 116.83 09.65 117.83 09.81 118.83 09.75 119.83 09.89 120.83 09.83 121.83 09.95 122.83 10.07 123.83 09.98 124.83 10.08 125.83 10.17 126.83 10.26 127.83 10.13 128.83 10.18 129.83 10.23 130.83 10.26 131.83 10.28 132.83 10.28 133.83 10.46 134.83 10.43 135.83 10.37 136.83 10.50 137.83 10.39 138.83 10.46 139.83 10.50 140.83 10.51 141.83 10.47 142.83 10.40 143.83 10.27 26 Feb 2008 101.33 08.74 102.33 08.78 103.33 08.81 104.33 08.85 105.33 09.07 106.33 09.10 107.33 09.12 108.33 09.34 109.33 09.36 110.33 09.37 111.33 09.58 112.33 09.59 113.33 09.59 114.33 09.78 115.33 09.77 116.33 09.76 117.33 09.94 118.33 09.92 119.33 10.09 120.33 10.06 121.33 10.22 122.33 10.18 123.33 10.32 124.33 10.47 125.33 10.40 126.33 10.53 127.33 10.64 128.33 10.55 129.33 10.65 130.33 10.74 131.33 10.82 132.33 10.89 133.33 10.94 134.33 10.98 135.33 11.01 136.33 11.02 137.33 11.01 138.33 11.18 139.33 11.14 140.33 11.27 141.33 11.17 142.33 11.25 27 Feb 2008 100.82 08.58 101.82 08.63 102.82 08.69 103.82 08.93 104.82 08.98 105.82 09.02 106.82 09.07 107.82 09.30 108.82 09.34 109.82 09.37 110.82 09.40 111.82 09.63 112.82 09.65 113.82 09.67 114.82 09.88 115.82 09.90 116.82 10.10 117.82 10.11 118.82 10.11 119.82 10.30 120.82 10.29 121.82 10.48 122.82 10.46 123.82 10.63 124.82 10.60 125.82 10.76 126.82 10.72 127.82 10.87 128.82 11.01 129.82 10.95 130.82 11.08 131.82 11.20 132.82 11.31 133.82 11.41 134.82 11.49 135.82 11.37 136.82 11.44 137.82 11.69 138.82 11.73 139.82 11.75 140.82 11.75 141.82 11.74 142.82 11.90 28 Feb 2008 100.29 08.38 101.29 08.65 102.29 08.72 103.29 08.78 104.29 08.84 105.29 08.90 106.29 09.16 107.29 09.22 108.29 09.27 109.29 09.32 110.29 09.57 111.29 09.61 112.29 09.65 113.29 09.69 114.29 09.93 115.29 09.96 116.29 09.99 117.29 10.22 118.29 10.24 119.29 10.46 120.29 10.48 121.29 10.49 122.29 10.70 123.29 10.70 124.29 10.90 125.29 10.90 126.29 11.09 127.29 11.07 128.29 11.25 129.29 11.23 130.29 11.39 131.29 11.55 132.29 11.51 133.29 11.66 134.29 11.79 135.29 11.93 136.29 11.85 137.29 11.96 138.29 12.06 139.29 12.15 140.29 12.23 141.29 12.30 142.29 12.35 29 Feb 2008 099.57 08.46 100.57 08.55 101.57 08.63 102.57 08.71 103.57 08.99 104.57 09.06 105.57 09.14 106.57 09.21 107.57 09.28 108.57 09.54 109.57 09.61 110.57 09.67 111.57 09.73 112.57 09.99 113.57 10.05 114.57 10.10 115.57 10.15 116.57 10.40 117.57 10.44 118.57 10.49 119.57 10.73 120.57 10.76 121.57 10.80 122.57 11.03 123.57 11.05 124.57 11.27 125.57 11.29 126.57 11.51 127.57 11.52 128.57 11.73 129.57 11.73 130.57 11.92 131.57 11.92 132.57 12.10 133.57 12.09 134.57 12.26 135.57 12.43 136.57 12.39 137.57 12.55 138.57 12.69 139.57 12.83 140.57 12.76 141.57 12.88 01 Mar 2008 099.05 08.26 100.05 08.56 101.05 08.66 102.05 08.75 103.05 08.84 104.05 08.93 105.05 09.02 106.05 09.31 107.05 09.39 108.05 09.47 109.05 09.55 110.05 09.63 111.05 09.91 112.05 09.99 113.05 10.06 114.05 10.13 115.05 10.40 116.05 10.47 117.05 10.53 118.05 10.59 119.05 10.85 120.05 10.91 121.05 10.96 122.05 11.22 123.05 11.26 124.05 11.31 125.05 11.55 126.05 11.59 127.05 11.83 128.05 11.87 129.05 12.10 130.05 12.12 131.05 12.15 132.05 12.37 133.05 12.38 134.05 12.39 135.05 12.40 136.05 12.20 137.05 12.19 138.05 12.18 139.05 12.17 140.05 12.15 141.05 11.92 02 Mar 2008 098.52 08.36 099.52 08.47 100.52 08.58 101.52 08.89 102.52 08.99 103.52 09.10 104.52 09.20 105.52 09.30 106.52 09.40 107.52 09.70 108.52 09.79 109.52 09.89 110.52 09.98 111.52 10.07 112.52 10.36 113.52 10.45 114.52 10.53 115.52 10.62 116.52 10.70 117.52 10.98 118.52 11.06 119.52 11.13 120.52 11.41 121.52 11.48 122.52 11.55 123.52 11.62 124.52 11.88 125.52 11.94 126.52 12.00 127.52 11.86 128.52 11.92 129.52 11.77 130.52 11.82 131.52 11.67 132.52 11.71 133.52 11.75 134.52 11.59 135.52 11.62 136.52 11.45 137.52 11.48 138.52 11.50 03 Mar 2008 097.98 08.26 098.98 08.38 099.98 08.51 100.98 08.62 101.98 08.74 102.98 09.06 103.98 09.17 104.98 09.29 105.98 09.40 106.98 09.51 107.98 09.62 108.98 09.93 109.98 10.04 110.98 10.14 111.98 10.25 112.98 10.35 113.98 10.45 114.98 10.75 115.98 10.85 116.98 10.94 117.98 11.04 118.98 11.33 119.98 11.22 120.98 11.31 121.98 11.20 122.98 11.09 123.98 11.17 124.98 11.06 125.98 11.14 126.98 11.02 127.98 10.90 128.98 10.97 129.98 10.84 130.98 10.92 131.98 10.78 132.98 10.85 133.98 10.71 134.98 10.78 135.98 10.64 136.98 10.69 137.98 10.55 04 Mar 2008 097.30 07.93 098.30 08.18 099.30 08.43 100.30 08.48 101.30 08.73 102.30 08.97 103.30 09.10 104.30 09.43 105.30 09.55 106.30 09.68 107.30 09.80 108.30 09.92 109.30 10.04 110.30 10.36 111.30 10.48 112.30 10.60 113.30 10.71 114.30 10.63 115.30 10.54 116.30 10.65 117.30 10.56 118.30 10.47 119.30 10.58 120.30 10.49 121.30 10.39 122.30 10.50 123.30 10.40 124.30 10.30 125.30 10.40 126.30 10.30 127.30 10.40 128.30 10.29 129.30 10.19 130.30 10.28 131.30 10.17 132.30 10.26 133.30 10.15 134.30 10.24 135.30 10.12 136.30 10.20 137.30 10.08 05 Mar 2008 096.76 07.18 097.76 07.45 098.76 07.71 099.76 07.97 100.76 08.23 101.76 08.29 102.76 08.54 103.76 08.79 104.76 09.04 105.76 09.29 106.76 09.54 107.76 09.78 108.76 09.87 109.76 10.01 110.76 09.94 111.76 09.87 112.76 10.00 113.76 09.93 114.76 09.85 115.76 09.78 116.76 09.91 117.76 09.83 118.76 09.75 119.76 09.88 120.76 09.80 121.76 09.72 122.76 09.84 123.76 09.75 124.76 09.87 125.76 09.79 126.76 09.70 127.76 09.82 128.76 09.73 129.76 09.84 130.76 09.75 131.76 09.66 132.76 09.77 133.76 09.68 134.76 09.78 135.76 09.69 136.76 09.79 06 Mar 2008 096.20 06.80 097.20 06.95 098.20 07.11 099.20 07.26 100.20 07.43 101.20 07.70 102.20 07.76 103.20 08.02 104.20 08.28 105.20 08.54 106.20 08.80 107.20 09.05 108.20 09.20 109.20 09.14 110.20 09.09 111.20 09.23 112.20 09.17 113.20 09.11 114.20 09.05 115.20 09.19 116.20 09.13 117.20 09.07 118.20 09.21 119.20 09.14 120.20 09.08 121.20 09.22 122.20 09.15 123.20 09.28 124.20 09.22 125.20 09.15 126.20 09.28 127.20 09.21 128.20 09.34 129.20 09.27 130.20 09.40 131.20 09.32 132.20 09.45 133.20 09.38 134.20 09.50 135.20 09.43 07 Mar 2008 095.65 06.82 096.65 06.99 097.65 06.95 098.65 06.91 099.65 06.89 100.65 07.16 101.65 07.23 102.65 07.50 103.65 07.77 104.65 08.03 105.65 08.30 106.65 08.56 107.65 08.55 108.65 08.71 109.65 08.66 110.65 08.62 111.65 08.77 112.65 08.72 113.65 08.68 114.65 08.83 115.65 08.78 116.65 08.73 117.65 08.88 118.65 08.83 119.65 08.98 120.65 08.93 121.65 08.88 122.65 09.03 123.65 08.97 124.65 09.12 125.65 09.07 126.65 09.21 127.65 09.16 128.65 09.30 129.65 09.45 130.65 09.39 131.65 09.53 132.65 09.68 133.65 09.82 134.65 09.96 08 Mar 2008 094.99 06.38 095.99 06.55 096.99 06.52 097.99 06.50 098.99 06.49 099.99 06.64 100.99 06.84 101.99 07.12 102.99 07.39 103.99 07.66 104.99 07.94 105.99 08.20 106.99 08.42 107.99 08.39 108.99 08.36 109.99 08.52 110.99 08.49 111.99 08.45 112.99 08.62 113.99 08.58 114.99 08.74 115.99 08.71 116.99 08.87 117.99 08.83 118.99 08.79 119.99 08.96 120.99 09.12 121.99 09.08 122.99 09.24 123.99 09.20 124.99 09.36 125.99 09.52 126.99 09.68 127.99 09.84 128.99 10.00 129.99 10.16 130.99 10.31 131.99 10.47 132.99 10.63 133.99 10.79 09 Mar 2008 094.43 06.23 095.43 06.21 096.43 06.19 097.43 06.37 098.43 06.35 099.43 06.33 100.43 06.60 101.43 06.88 102.43 07.16 103.43 07.43 104.43 07.71 105.43 07.98 106.43 08.05 107.43 08.12 108.43 08.19 109.43 08.26 110.43 08.33 111.43 08.39 112.43 08.46 113.43 08.52 114.43 08.58 115.43 08.64 116.43 08.70 117.43 08.76 118.43 09.02 119.43 09.07 120.43 09.13 121.43 09.18 122.43 09.43 123.43 09.48 124.43 09.53 125.43 09.78 126.43 09.83 127.43 09.88 128.43 10.12 129.43 10.17 130.43 10.41 131.43 10.46 132.43 10.70 133.43 10.94 10 Mar 2008 093.88 65.04 094.88 65.04 095.88 65.04 096.88 06.74 097.88 06.73 098.88 06.71 099.88 06.90 100.88 07.18 101.88 07.46 102.88 07.74 103.88 08.01 104.88 07.89 105.88 07.96 106.88 08.04 107.88 08.11 108.88 08.18 109.88 08.25 110.88 08.32 111.88 08.59 112.88 08.65 113.88 08.72 114.88 08.78 115.88 08.85 116.88 08.91 117.88 08.97 118.88 09.23 119.88 09.30 120.88 09.35 121.88 09.41 122.88 09.67 123.88 09.77 124.88 09.98 125.88 10.14 126.88 10.32 127.88 10.51 128.88 10.69 129.88 10.88 130.88 11.06 131.88 11.25 11 Mar 2008 093.32 67.35 094.32 67.35 095.32 67.35 096.32 67.35 097.32 67.35 098.32 67.35 099.32 67.35 100.32 67.35 101.32 67.35 102.32 08.12 103.32 08.20 104.32 08.27 105.32 08.35 106.32 08.42 107.32 08.50 108.32 08.57 109.32 08.64 110.32 08.71 111.32 08.88 112.32 09.07 113.32 09.27 114.32 09.47 115.32 09.66 116.32 09.86 117.32 10.05 118.32 10.25 119.32 10.44 120.32 10.64 121.32 10.83 122.32 11.03 123.32 11.23 124.32 11.42 125.32 11.62 126.32 11.81 127.32 12.01 128.32 12.21 129.32 12.41 130.32 12.60 131.32 12.80 12 Mar 2008 092.76 70.71 093.76 70.71 094.76 70.71 095.76 70.71 096.76 70.71 097.76 70.71 098.76 70.71 099.76 70.71 100.76 70.71 101.76 70.71 102.76 70.71 103.76 70.71 104.76 70.71 105.76 70.71 106.76 70.71 107.76 70.71 108.76 10.85 109.76 11.06 110.76 11.26 111.76 11.47 112.76 11.67 113.76 11.88 114.76 12.08 115.76 12.29 116.76 12.49 117.76 12.70 118.76 12.83 119.76 12.89 120.76 13.16 121.76 13.22 122.76 13.49 123.76 13.55 124.76 13.81 125.76 13.88 126.76 14.14 127.76 14.20 128.76 14.46 129.76 14.72 130.76 14.98 13 Mar 2008 092.12 87.76 093.12 87.76 094.12 87.76 095.12 87.76 096.12 87.76 097.12 87.76 098.12 87.76 099.12 87.76 100.12 87.76 101.12 87.76 102.12 87.76 103.12 87.76 104.12 87.76 105.12 87.76 106.12 87.76 107.12 87.76 108.12 87.76 109.12 87.76 110.12 87.76 111.12 87.76 112.12 87.76 113.12 87.76 114.12 87.76 115.12 87.76 116.12 87.76 117.12 87.76 118.12 28.33 119.12 28.60 120.12 28.66 121.12 28.93 122.12 29.00 123.12 29.26 124.12 29.33 125.12 29.59 126.12 29.66 127.12 29.92 128.12 30.18 129.12 30.45 130.12 30.71 14 Mar 2008 091.56 89.41 092.56 89.41 093.56 89.41 094.56 89.41 095.56 89.41 096.56 89.41 097.56 89.41 098.56 89.41 099.56 89.41 100.56 89.41 101.56 89.41 102.56 89.41 103.56 89.41 104.56 89.41 105.56 89.41 106.56 89.41 107.56 89.41 108.56 89.41 109.56 89.41 110.56 89.41 111.56 89.41 112.56 89.41 113.56 89.41 114.56 89.41 115.56 89.41 116.56 89.41 117.56 89.41 118.56 89.41 119.56 89.41 120.56 89.41 121.56 89.41 122.56 89.41 123.56 89.41 124.56 89.41 125.56 89.41 126.56 89.41 127.56 89.41 128.56 89.41 129.56 31.04 15 Mar 2008 090.99 91.41 091.99 91.41 092.99 91.41 093.99 91.41 094.99 91.41 095.99 91.41 096.99 91.41 097.99 91.41 098.99 91.41 099.99 91.41 100.99 91.41 101.99 91.41 102.99 91.41 103.99 91.41 104.99 91.41 105.99 91.41 106.99 91.41 107.99 91.41 108.99 91.41 109.99 91.41 110.99 91.41 111.99 91.41 112.99 91.41 113.99 91.41 114.99 91.41 115.99 91.41 116.99 91.41 117.99 91.41 118.99 91.41 119.99 91.41 120.99 91.41 121.99 91.41 122.99 91.41 123.99 91.41 124.99 91.41 125.99 91.41 126.99 91.41 127.99 91.41 128.99 91.41 16 Mar 2008 090.42 93.73 091.42 93.73 092.42 93.73 093.42 93.73 094.42 93.73 095.42 93.73 096.42 93.73 097.42 93.73 098.42 93.73 099.42 93.73 100.42 93.73 101.42 93.73 102.42 93.73 103.42 93.73 104.42 93.73 105.42 93.73 106.42 93.73 107.42 93.73 108.42 93.73 109.42 93.73 110.42 93.73 111.42 93.73 112.42 93.73 113.42 93.73 114.42 93.73 115.42 93.73 116.42 93.73 117.42 93.73 118.42 93.73 119.42 93.73 120.42 93.73 121.42 93.73 122.42 93.73 123.42 93.73 124.42 93.73 125.42 93.73 126.42 93.73 127.42 93.73 128.42 93.73 17 Mar 2008 090.05 95.91 091.05 95.91 092.05 95.91 093.05 95.91 094.05 95.91 095.05 95.91 096.05 95.91 097.05 95.91 098.05 95.91 099.05 95.91 100.05 95.91 101.05 95.91 102.05 95.91 103.05 95.91 104.05 95.91 105.05 95.91 106.05 95.91 107.05 95.91 108.05 95.91 109.05 95.91 110.05 95.91 111.05 95.91 112.05 95.91 113.05 95.91 114.05 95.91 115.05 95.91 116.05 95.91 117.05 95.91 118.05 95.91 119.05 95.91 120.05 95.91 18 Mar 2008 089.43 CVZ 090.43 CVZ 091.43 CVZ 092.43 CVZ 093.43 CVZ 094.43 CVZ 095.43 CVZ 096.43 CVZ 097.43 CVZ 098.43 CVZ 099.43 CVZ 100.43 CVZ 101.43 CVZ 102.43 CVZ 103.43 CVZ 104.43 CVZ 105.43 CVZ 106.43 CVZ 107.43 CVZ 108.43 CVZ 109.43 CVZ 110.43 CVZ 111.43 CVZ 112.43 CVZ 113.43 CVZ 114.43 CVZ 115.43 CVZ 116.43 CVZ 117.43 CVZ 118.43 CVZ 119.43 CVZ 19 Mar 2008 088.82 CVZ 089.82 CVZ 090.82 CVZ 091.82 CVZ 092.82 CVZ 093.82 CVZ 094.82 CVZ 095.82 CVZ 096.82 CVZ 097.82 CVZ 098.82 CVZ 099.82 CVZ 100.82 CVZ 101.82 CVZ 102.82 CVZ 103.82 CVZ 104.82 CVZ 105.82 CVZ 106.82 CVZ 107.82 CVZ 108.82 CVZ 109.82 CVZ 110.82 CVZ 111.82 CVZ 112.82 CVZ 113.82 CVZ 114.82 CVZ 115.82 CVZ 116.82 CVZ 117.82 CVZ 118.82 CVZ 20 Mar 2008 088.21 73.33 089.21 73.33 090.21 73.33 091.21 73.33 092.21 73.33 093.21 73.33 094.21 73.33 095.21 73.33 096.21 73.33 097.21 73.33 098.21 73.33 099.21 73.33 100.21 73.33 101.21 73.33 102.21 73.33 103.21 73.33 104.21 73.33 105.21 73.33 106.21 73.33 107.21 73.33 108.21 73.33 109.21 73.33 110.21 73.33 111.21 73.33 112.21 73.33 113.21 73.33 114.21 73.33 115.21 73.33 116.21 73.33 117.21 73.33 118.21 73.33 21 Mar 2008 087.60 65.16 088.60 65.16 089.60 65.16 090.60 65.16 091.60 65.16 092.60 65.16 093.60 65.16 094.60 65.16 095.60 65.16 096.60 65.16 097.60 65.16 098.60 65.16 099.60 65.16 100.60 65.16 101.60 65.16 102.60 65.16 103.60 65.16 104.60 65.16 105.60 65.16 106.60 65.16 107.60 65.16 108.60 65.16 109.60 65.16 110.60 65.16 111.60 65.16 112.60 65.16 113.60 65.16 114.60 65.16 115.60 65.16 116.60 65.16 117.60 65.16 22 Mar 2008 087.00 33.27 088.00 33.54 089.00 33.81 090.00 34.08 091.00 34.35 092.00 34.62 093.00 34.69 094.00 34.76 095.00 34.83 096.00 34.90 097.00 34.97 098.00 35.04 099.00 26.83 100.00 27.12 101.00 27.61 102.00 27.90 103.00 28.19 104.00 28.48 105.00 28.77 106.00 29.07 107.00 35.89 108.00 35.96 109.00 36.03 110.00 36.30 111.00 36.37 112.00 36.45 113.00 36.72 114.00 36.79 115.00 37.06 116.00 37.13 117.00 37.41 23 Mar 2008 086.39 31.74 087.39 32.01 088.39 32.28 089.39 32.55 090.39 32.83 091.39 33.10 092.39 33.17 093.39 33.24 094.39 33.32 095.39 33.39 096.39 33.46 097.39 33.54 098.39 33.61 099.39 33.68 100.39 33.76 101.39 33.83 102.39 33.91 103.39 33.98 104.39 34.25 105.39 34.33 106.39 34.40 107.39 34.48 108.39 34.55 109.39 34.83 110.39 34.91 111.39 34.98 112.39 35.26 113.39 35.33 114.39 35.61 115.39 35.68 116.39 35.96 24 Mar 2008 085.79 30.56 086.79 30.83 087.79 31.10 088.79 31.38 089.79 31.65 090.79 31.92 091.79 31.80 092.79 31.87 093.79 31.95 094.79 32.02 095.79 32.10 096.79 32.17 097.79 32.25 098.79 32.33 099.79 32.40 100.79 32.48 101.79 32.76 102.79 32.84 103.79 32.92 104.79 32.99 105.79 33.07 106.79 33.15 107.79 33.43 108.79 33.51 109.79 33.59 110.79 33.67 111.79 33.95 112.79 34.03 113.79 34.31 114.79 34.39 115.79 34.67 25 Mar 2008 085.19 29.23 086.19 29.51 087.19 29.78 088.19 30.05 089.19 30.22 090.19 30.45 091.19 30.68 092.19 30.76 093.19 30.83 094.19 30.91 095.19 30.99 096.19 31.07 097.19 31.15 098.19 31.22 099.19 31.30 100.19 31.39 101.19 31.47 102.19 31.55 103.19 31.63 104.19 31.71 105.19 31.79 106.19 31.88 107.19 32.16 108.19 32.24 109.19 32.33 110.19 32.61 111.19 32.69 112.19 32.78 113.19 33.06 114.19 33.15 115.19 33.43 26 Mar 2008 084.59 27.93 085.59 28.20 086.59 28.48 087.59 28.62 088.59 28.69 089.59 28.97 090.59 29.06 091.59 29.34 092.59 29.53 093.59 29.61 094.59 29.69 095.59 29.77 096.59 29.85 097.59 29.93 098.59 30.01 099.59 30.10 100.59 30.18 101.59 30.26 102.59 30.35 103.59 30.43 104.59 30.52 105.59 30.81 106.59 30.89 107.59 30.98 108.59 31.07 109.59 31.36 110.59 31.45 111.59 31.74 112.59 31.83 113.59 31.92 114.59 32.21 27 Mar 2008 083.99 26.63 084.99 26.88 085.99 26.99 086.99 27.10 087.99 27.22 088.99 27.15 089.99 27.28 090.99 27.42 091.99 27.77 092.99 27.92 093.99 28.07 094.99 28.43 095.99 28.54 096.99 28.62 097.99 28.70 098.99 28.79 099.99 28.87 100.99 28.96 101.99 29.05 102.99 29.34 103.99 29.43 104.99 29.52 105.99 29.61 106.99 29.70 107.99 29.99 108.99 30.08 109.99 30.18 110.99 30.47 111.99 30.56 112.99 30.86 113.99 30.96 28 Mar 2008 083.40 25.31 084.40 25.21 085.40 25.32 086.40 25.45 087.40 25.59 088.40 25.55 089.40 25.72 090.40 25.71 091.40 25.91 092.40 25.92 093.40 26.14 094.40 26.37 095.40 26.61 096.40 26.86 097.40 27.11 098.40 27.46 099.40 27.54 100.40 27.63 101.40 27.92 102.40 28.01 103.40 28.10 104.40 28.19 105.40 28.28 106.40 28.38 107.40 28.67 108.40 28.77 109.40 28.87 110.40 29.16 111.40 29.26 112.40 29.56 113.40 29.66 29 Mar 2008 082.80 24.19 083.80 24.21 084.80 24.25 085.80 24.32 086.80 24.42 087.80 24.54 088.80 24.49 089.80 24.67 090.80 24.67 091.80 24.91 092.80 24.97 093.80 25.05 094.80 25.17 095.80 25.30 096.80 25.46 097.80 25.63 098.80 25.82 099.80 26.02 100.80 26.63 101.80 27.24 102.80 27.33 103.80 27.43 104.80 27.52 105.80 27.81 106.80 27.91 107.80 28.01 108.80 28.11 109.80 28.41 110.80 28.51 111.80 28.81 112.80 28.92 30 Mar 2008 092.21 24.15 093.21 24.22 094.21 24.29 095.21 24.37 096.21 24.44 097.21 24.52 098.21 24.60 099.21 24.68 100.21 24.96 101.21 25.05 102.21 25.14 31 Mar 2008 091.61 23.41 092.61 23.47 093.61 23.73 094.61 23.80 095.61 23.87 096.61 23.94 097.61 24.01 098.61 24.08 099.61 24.16 100.61 24.44 101.61 24.52 01 Apr 2008 091.02 23.30 092.02 23.34 093.02 23.40 094.02 23.45 095.02 23.51 096.02 23.76 097.02 23.83 098.02 23.89 099.02 23.96 100.02 24.03 101.02 24.30 02 Apr 2008 090.42 23.02 091.42 23.06 092.42 23.10 093.42 23.34 094.42 23.38 095.42 23.43 096.42 23.47 097.42 23.57 098.42 23.69 099.42 23.50 100.42 23.62 03 Apr 2008 089.83 22.30 090.83 22.33 091.83 22.35 092.83 22.58 093.83 22.60 094.83 22.58 095.83 22.75 096.83 22.57 097.83 22.68 098.83 22.47 099.83 22.57 04 Apr 2008 089.23 18.96 090.23 19.43 091.23 19.72 092.23 20.10 093.23 20.44 094.23 20.96 095.23 21.04 096.23 20.93 097.23 21.05 098.23 20.81 099.23 20.80 05 Apr 2008 088.63 16.12 089.63 16.48 090.63 16.58 091.63 16.79 092.63 17.08 093.63 17.23 094.63 17.57 095.63 17.75 096.63 18.13 097.63 18.40 098.63 18.73 06 Apr 2008 088.04 14.24 089.04 14.34 090.04 14.41 091.04 14.63 092.04 14.61 093.04 14.92 094.04 14.97 095.04 15.13 096.04 15.17 097.04 15.48 098.04 15.57 07 Apr 2008 087.44 12.61 088.44 12.79 089.44 12.76 090.44 12.89 091.44 13.00 092.44 13.08 093.44 13.12 094.44 13.11 095.44 13.26 096.44 13.36 097.44 13.38 08 Apr 2008 086.83 11.50 087.83 11.54 088.83 11.56 089.83 11.77 090.83 11.76 091.83 11.93 092.83 11.88 093.83 12.00 094.83 11.89 095.83 11.95 096.83 11.98 09 Apr 2008 086.23 10.76 087.23 10.84 088.23 10.91 089.23 10.77 090.23 10.81 091.23 11.04 092.23 11.06 093.23 11.05 094.23 11.03 095.23 11.19 096.23 11.13 10 Apr 2008 085.63 09.90 086.63 10.01 087.63 10.12 088.63 10.01 089.63 10.10 090.63 10.17 091.63 10.24 092.63 10.29 093.63 10.33 094.63 10.35 095.63 10.36 11 Apr 2008 085.02 09.55 086.02 09.49 087.02 09.62 088.02 09.55 089.02 09.66 090.02 09.57 091.02 09.67 092.02 09.76 093.02 09.84 094.02 09.72 095.02 09.77 12 Apr 2008 084.41 08.84 085.41 09.00 086.41 08.95 087.41 09.10 088.41 09.05 089.41 09.18 090.41 09.11 091.41 09.24 092.41 09.15 093.41 09.26 094.41 09.36 13 Apr 2008 083.80 08.43 084.80 08.61 085.80 08.59 086.80 08.76 087.80 08.72 088.80 08.68 089.80 08.84 090.80 08.79 091.80 08.93 092.80 08.86 093.80 08.99 14 Apr 2008 083.18 08.21 084.18 08.21 085.18 08.40 086.18 08.39 087.18 08.37 088.18 08.55 089.18 08.52 090.18 08.49 091.18 08.66 092.18 08.62 093.18 08.77 15 Apr 2008 082.57 07.96 083.57 07.97 084.57 07.98 085.57 08.19 086.57 08.19 087.57 08.18 088.57 08.38 089.57 08.37 090.57 08.35 091.57 08.53 092.57 08.51 16 Apr 2008 081.94 07.69 082.94 07.71 083.94 07.74 084.94 07.96 085.94 07.97 086.94 07.99 087.94 08.00 088.94 08.20 089.94 08.20 090.94 08.20 091.94 08.20 17 Apr 2008 081.32 07.39 082.32 07.43 083.32 07.46 084.32 07.70 085.32 07.73 086.32 07.76 087.32 07.78 088.32 08.00 089.32 07.82 090.32 07.84 091.32 07.85 18 Apr 2008 080.69 07.06 081.69 07.31 082.69 07.16 083.69 07.20 084.69 07.25 085.69 07.29 086.69 07.13 087.69 07.17 088.69 07.20 089.69 07.23 090.69 07.26 19 Apr 2008 080.06 06.62 081.06 06.68 082.06 06.54 083.06 06.60 084.06 06.66 085.06 06.72 086.06 06.57 087.06 06.62 088.06 06.67 089.06 06.71 090.06 06.75 20 Apr 2008 079.42 05.80 080.42 05.87 081.42 05.95 082.42 05.82 083.42 05.89 084.42 05.96 085.42 05.82 086.42 05.89 087.42 05.95 088.42 06.01 089.42 05.86 21 Apr 2008 078.78 05.26 079.78 05.15 080.78 05.24 081.78 05.32 082.78 05.21 083.78 05.29 084.78 05.36 085.78 05.24 086.78 05.31 087.78 05.39 088.78 05.26 22 Apr 2008 078.13 04.35 079.13 04.50 080.13 04.60 081.13 04.50 082.13 04.59 083.13 04.48 084.13 04.57 085.13 04.66 086.13 04.55 087.13 04.63 088.13 04.71 23 Apr 2008 077.47 03.44 078.47 03.49 079.47 03.54 080.47 03.78 081.47 03.74 082.47 03.84 083.47 03.94 084.47 03.84 085.47 03.94 086.47 04.04 087.47 03.93 24 Apr 2008 077.82 02.67 078.82 02.73 079.82 02.80 080.82 03.06 081.82 03.11 082.82 03.24 083.82 03.35 084.82 03.46 085.82 03.37 086.82 03.47 25 Apr 2008 084.15 02.60 085.15 02.78 086.15 02.90 30 Apr 2008 072.73 59.82 073.73 59.82 074.73 59.82 075.73 59.82 01 May 2008 072.03 53.99 073.03 53.99 074.03 53.99 075.03 53.99 076.03 53.99 077.03 53.99 078.03 53.99 079.03 53.99 080.03 53.99 02 May 2008 071.32 54.44 072.32 54.44 073.32 54.44 074.32 54.44 075.32 54.44 076.32 54.44 077.32 54.44 078.32 54.44 079.32 54.44 080.32 54.44 081.32 54.44 03 May 2008 070.59 55.00 071.59 55.00 072.59 55.00 073.59 55.00 074.59 55.00 075.59 55.00 076.59 55.00 077.59 55.00 078.59 55.00 079.59 55.00 080.59 55.00 04 May 2008 069.86 55.70 070.86 55.70 071.86 55.70 072.86 55.70 073.86 55.70 074.86 55.70 075.86 55.70 076.86 55.70 077.86 55.70 078.86 55.70 079.86 55.70 05 May 2008 069.13 56.62 070.13 56.62 071.13 56.62 072.13 56.62 073.13 56.62 074.13 56.62 075.13 56.62 076.13 56.62 077.13 56.62 078.13 56.62 079.13 56.62 06 May 2008 068.38 57.76 069.38 57.76 070.38 57.76 071.38 57.76 072.38 57.76 073.38 57.76 074.38 57.76 075.38 57.76 076.38 57.76 077.38 57.76 078.38 57.76 07 May 2008 067.62 58.54 068.62 58.54 069.62 58.54 070.62 58.54 071.62 58.54 072.62 58.54 073.62 58.54 074.62 58.54 075.62 58.54 076.62 58.54 077.62 58.54 24 Aug 2008 297.72 51.07 298.72 51.34 299.72 51.60 300.72 51.87 301.72 51.93 302.72 51.99 303.72 52.05 304.72 52.12 305.72 52.18 306.72 52.24 307.72 52.30 25 Aug 2008 296.96 50.50 297.96 50.77 298.96 50.83 299.96 50.90 300.96 50.97 301.96 51.03 302.96 51.10 303.96 51.16 304.96 51.22 305.96 51.29 306.96 51.35 26 Aug 2008 296.21 49.96 297.21 50.03 298.21 50.10 299.21 50.17 300.21 50.24 301.21 50.30 302.21 50.37 303.21 50.44 304.21 50.50 305.21 50.57 306.21 50.83 27 Aug 2008 295.46 49.63 296.46 49.70 297.46 49.77 298.46 49.84 299.46 49.90 300.46 49.97 301.46 50.24 302.46 50.31 303.46 50.37 304.46 50.44 305.46 50.50 28 Aug 2008 294.73 50.28 295.73 50.35 296.73 50.41 297.73 50.48 298.73 50.55 299.73 50.61 300.73 50.68 301.73 50.75 302.73 51.02 303.73 51.08 304.73 51.15 29 Aug 2008 294.01 68.45 295.01 68.45 296.01 68.45 297.01 68.45 298.01 68.45 299.01 68.45 300.01 68.45 301.01 68.45 302.01 68.45 303.01 68.45 304.01 68.45 30 Aug 2008 293.29 86.54 294.29 86.54 295.29 86.54 296.29 86.54 297.29 86.54 298.29 86.54 299.29 86.54 300.29 86.54 301.29 86.54 302.29 86.54 303.29 86.54 31 Aug 2008 292.58 CVZ 293.58 CVZ 294.58 CVZ 295.58 CVZ 296.58 CVZ 297.58 CVZ 298.58 CVZ 299.58 CVZ 300.58 CVZ 301.58 CVZ 302.58 CVZ 01 Sep 2008 291.88 CVZ 292.88 CVZ 293.88 CVZ 294.88 CVZ 295.88 CVZ 296.88 CVZ 297.88 CVZ 298.88 CVZ 299.88 CVZ 300.88 CVZ 301.88 CVZ 02 Sep 2008 291.19 95.91 292.19 95.91 293.19 95.91 294.19 95.91 295.19 95.91 296.19 95.91 297.19 95.91 298.19 95.91 299.19 95.91 300.19 95.91 301.19 95.91 03 Sep 2008 290.50 95.91 291.50 95.91 292.50 95.91 293.50 95.91 294.50 95.91 295.50 95.91 296.50 95.91 297.50 95.91 298.50 95.91 299.50 95.91 300.50 95.91 04 Sep 2008 289.82 60.83 290.82 60.83 291.82 60.83 292.82 60.83 293.82 60.83 294.82 60.83 295.82 60.83 296.82 60.83 297.82 60.83 298.82 60.83 299.82 60.83 05 Sep 2008 289.15 59.29 290.15 59.29 291.15 59.29 292.15 59.29 293.15 59.29 294.15 59.29 295.15 59.29 296.15 59.29 297.15 59.29 298.15 59.29 299.15 59.29 06 Sep 2008 288.48 58.28 289.48 58.28 290.48 58.28 291.48 58.28 292.48 58.28 293.48 58.28 294.48 58.28 295.48 58.28 296.48 58.28 297.48 58.28 298.48 58.28 07 Sep 2008 287.82 57.57 288.82 57.57 289.82 57.57 290.82 57.57 291.82 57.57 292.82 57.57 293.82 57.57 294.82 57.57 295.82 57.57 296.82 57.57 297.82 57.57 08 Sep 2008 287.17 57.04 288.17 57.04 289.17 57.04 290.17 57.04 291.17 57.04 292.17 57.04 293.17 57.04 294.17 57.04 295.17 57.04 296.17 57.04 297.17 57.04 09 Sep 2008 286.52 56.64 287.52 56.64 288.52 56.64 289.52 56.64 290.52 56.64 291.52 56.64 292.52 56.64 293.52 56.64 294.52 56.64 295.52 56.64 296.52 56.64 10 Sep 2008 285.88 56.33 286.88 56.33 287.88 56.33 288.88 56.33 289.88 56.33 290.88 56.33 291.88 56.33 292.88 56.33 293.88 56.33 294.88 56.33 295.88 56.33 11 Sep 2008 285.24 56.08 286.24 56.08 287.24 56.08 288.24 56.08 289.24 56.08 290.24 56.08 291.24 56.08 292.24 56.08 293.24 56.08 294.24 56.08 295.24 56.08 12 Sep 2008 284.60 55.88 285.60 55.88 286.60 55.88 287.60 55.88 288.60 55.88 289.60 55.88 290.60 55.88 291.60 55.88 292.60 55.88 293.60 55.88 294.60 55.88 13 Sep 2008 283.97 56.73 284.97 56.73 285.97 56.73 286.97 56.73 287.97 56.73 288.97 56.73 289.97 56.73 290.97 56.73 291.97 56.73 292.97 56.73 293.97 56.73 14 Sep 2008 283.35 56.24 284.35 56.24 285.35 56.24 286.35 56.24 287.35 56.24 288.35 56.24 289.35 56.24 290.35 56.24 291.35 56.24 292.35 56.24 293.35 56.24 15 Sep 2008 282.72 56.01 283.72 56.01 284.72 56.01 285.72 56.01 286.72 56.01 287.72 56.01 288.72 56.01 289.72 56.01 290.72 56.01 291.72 56.01 292.72 56.01 16 Sep 2008 282.11 55.61 283.11 55.61 284.11 55.61 285.11 55.61 286.11 55.61 287.11 55.61 288.11 55.61 289.11 55.61 290.11 55.61 291.11 55.61 292.11 55.61 17 Sep 2008 281.49 55.24 282.49 55.24 283.49 55.24 284.49 55.24 285.49 55.24 286.49 55.24 287.49 55.24 288.49 55.24 289.49 55.24 290.49 55.24 291.49 55.24 18 Sep 2008 280.88 55.11 281.88 55.11 282.88 55.11 283.88 55.11 284.88 55.11 285.88 55.11 286.88 55.11 287.88 55.11 288.88 55.11 289.88 55.11 290.88 55.11 19 Sep 2008 280.27 54.99 281.27 54.99 282.27 54.99 283.27 54.99 284.27 54.99 285.27 54.99 286.27 54.99 287.27 54.99 288.27 54.99 289.27 54.99 290.27 54.99 20 Sep 2008 279.66 54.69 280.66 54.69 281.66 54.69 282.66 54.69 283.66 54.69 284.66 54.69 285.66 54.69 286.66 54.69 287.66 54.69 288.66 54.69 289.66 54.69 21 Sep 2008 279.06 54.61 280.06 54.61 281.06 54.61 282.06 54.61 283.06 54.61 284.06 54.61 285.06 54.61 286.06 54.61 287.06 54.61 288.06 54.61 289.06 54.61 22 Sep 2008 278.46 54.55 279.46 54.55 280.46 54.55 281.46 54.55 282.46 54.55 283.46 54.55 284.46 54.55 285.46 54.55 286.46 54.55 287.46 54.55 288.46 54.55 23 Sep 2008 277.86 54.50 278.86 54.50 279.86 54.50 280.86 54.50 281.86 54.50 282.86 54.50 283.86 54.50 284.86 54.50 285.86 54.50 286.86 54.50 287.86 54.50 24 Sep 2008 277.26 54.46 278.26 54.46 279.26 54.46 280.26 54.46 281.26 54.46 282.26 54.46 283.26 54.46 284.26 54.46 285.26 54.46 286.26 54.46 287.26 54.46 25 Sep 2008 276.66 54.23 277.66 54.23 278.66 54.23 279.66 54.23 280.66 54.23 281.66 54.23 282.66 54.23 283.66 54.23 284.66 54.23 285.66 54.23 286.66 54.23 26 Sep 2008 276.07 54.21 277.07 54.21 278.07 54.21 279.07 54.21 280.07 54.21 281.07 54.21 282.07 54.21 283.07 54.21 284.07 54.21 285.07 54.21 286.07 54.21 27 Sep 2008 275.47 54.20 276.47 54.20 277.47 54.20 278.47 54.20 279.47 54.20 280.47 54.20 281.47 54.20 282.47 54.20 283.47 54.20 284.47 54.20 285.47 54.20 28 Sep 2008 274.88 54.20 275.88 54.20 276.88 54.20 277.88 54.20 278.88 54.20 279.88 54.20 280.88 54.20 281.88 54.20 282.88 54.20 283.88 54.20 284.88 54.20 29 Sep 2008 274.28 54.20 275.28 54.20 276.28 54.20 277.28 54.20 278.28 54.20 279.28 54.20 280.28 54.20 281.28 54.20 282.28 54.20 283.28 54.20 284.28 54.20 30 Sep 2008 273.69 54.22 274.69 54.22 275.69 54.22 276.69 54.22 277.69 54.22 278.69 54.22 279.69 54.22 280.69 54.22 281.69 54.22 282.69 54.22 283.69 54.22 01 Oct 2008 273.10 54.45 274.10 54.45 275.10 54.45 276.10 54.45 277.10 54.45 278.10 54.45 279.10 54.45 280.10 54.45 281.10 54.45 282.10 54.45 283.10 54.45 02 Oct 2008 272.51 54.48 273.51 54.48 274.51 54.48 275.51 54.48 276.51 54.48 277.51 54.48 278.51 54.48 279.51 54.48 280.51 54.48 281.51 54.48 282.51 54.48 03 Oct 2008 261.91 54.53 262.91 54.53 263.91 54.53 264.91 54.53 265.91 54.53 266.91 54.53 267.91 54.53 268.91 54.53 269.91 54.53 270.91 54.53 271.91 54.53 272.91 54.53 273.91 54.53 274.91 54.53 275.91 54.53 276.91 54.53 277.91 54.53 278.91 54.53 279.91 54.53 280.91 54.53 281.91 54.53 282.91 54.53 283.91 54.53 284.91 54.53 285.91 54.53 286.91 54.53 287.91 54.53 288.91 54.53 289.91 54.53 290.91 54.53 291.91 54.53 04 Oct 2008 261.32 54.59 262.32 54.59 263.32 54.59 264.32 54.59 265.32 54.59 266.32 54.59 267.32 54.59 268.32 54.59 269.32 54.59 270.32 54.59 271.32 54.59 272.32 54.59 273.32 54.59 274.32 54.59 275.32 54.59 276.32 54.59 277.32 54.59 278.32 54.59 279.32 54.59 280.32 54.59 281.32 54.59 282.32 54.59 283.32 54.59 284.32 54.59 285.32 54.59 286.32 54.59 287.32 54.59 288.32 54.59 289.32 54.59 290.32 54.59 291.32 54.59 05 Oct 2008 260.72 53.30 261.72 53.38 262.72 53.62 263.72 53.83 264.72 54.20 265.72 54.55 266.72 54.67 267.72 54.67 268.72 54.67 269.72 54.67 270.72 54.67 271.72 54.67 272.72 54.67 273.72 54.67 274.72 54.67 275.72 54.67 276.72 54.67 277.72 54.67 278.72 54.67 279.72 54.67 280.72 54.67 281.72 54.67 282.72 54.67 283.72 54.67 284.72 54.67 285.72 54.67 286.72 54.67 287.72 54.67 288.72 54.67 289.72 54.67 290.72 54.67 06 Oct 2008 260.13 51.82 261.13 52.07 262.13 52.11 263.13 52.16 264.13 52.24 265.13 52.41 266.13 52.72 267.13 52.79 268.13 53.03 269.13 53.43 270.13 53.80 271.13 54.16 272.13 54.49 273.13 54.80 274.13 54.96 275.13 54.96 276.13 54.96 277.13 54.96 278.13 54.96 279.13 54.96 280.13 54.96 281.13 54.96 282.13 54.96 283.13 54.96 284.13 54.96 285.13 54.96 286.13 54.96 287.13 54.96 288.13 54.96 289.13 54.96 290.13 54.96 07 Oct 2008 259.53 50.82 260.53 50.89 261.53 50.95 262.53 51.01 263.53 51.06 264.53 51.12 265.53 51.16 266.53 51.21 267.53 51.28 268.53 51.48 269.53 51.52 270.53 51.86 271.53 51.95 272.53 52.21 273.53 52.64 274.53 53.04 275.53 53.41 276.53 53.77 277.53 54.10 278.53 54.42 279.53 54.73 280.53 55.02 281.53 55.07 282.53 55.07 283.53 55.07 284.53 55.07 285.53 55.07 286.53 55.07 287.53 55.07 288.53 55.07 289.53 55.07 08 Oct 2008 258.93 49.76 259.93 49.84 260.93 49.92 261.93 50.00 262.93 50.07 263.93 50.14 264.93 50.20 265.93 50.26 266.93 50.32 267.93 50.37 268.93 50.42 269.93 50.47 270.93 50.51 271.93 50.55 272.93 50.79 273.93 50.82 274.93 50.86 275.93 51.13 276.93 51.41 277.93 51.85 278.93 52.27 279.93 52.67 280.93 53.04 281.93 53.40 282.93 53.74 283.93 54.06 284.93 54.37 285.93 54.67 286.93 54.95 287.93 55.20 288.93 55.20 09 Oct 2008 258.34 48.66 259.34 48.56 260.34 48.65 261.34 48.74 262.34 48.83 263.34 48.91 264.34 48.99 265.34 49.06 266.34 49.14 267.34 49.20 268.34 49.27 269.34 49.33 270.34 49.39 271.34 49.44 272.34 49.70 273.34 49.75 274.34 49.79 275.34 49.84 276.34 50.08 277.34 50.11 278.34 50.15 279.34 50.38 280.34 50.41 281.34 50.65 282.34 51.10 283.34 51.53 284.34 51.94 285.34 52.33 286.34 52.70 287.34 53.06 288.34 53.40 10 Oct 2008 257.73 47.35 258.73 47.46 259.73 47.56 260.73 47.66 261.73 47.76 262.73 47.66 263.73 47.75 264.73 47.84 265.73 47.92 266.73 48.00 267.73 48.08 268.73 48.15 269.73 48.23 270.73 48.29 271.73 48.56 272.73 48.62 273.73 48.68 274.73 48.74 275.73 48.99 276.73 49.04 277.73 49.09 278.73 49.34 279.73 49.38 280.73 49.42 281.73 48.06 282.73 48.10 283.73 48.33 284.73 48.56 285.73 48.59 286.73 48.82 287.73 49.24 11 Oct 2008 257.13 46.25 258.13 46.37 259.13 46.28 260.13 46.39 261.13 46.50 262.13 46.60 263.13 46.70 264.13 46.80 265.13 46.89 266.13 46.98 267.13 46.87 268.13 46.96 269.13 47.24 270.13 47.32 271.13 47.40 272.13 47.47 273.13 47.54 274.13 47.61 275.13 47.68 276.13 47.94 277.13 48.00 278.13 48.06 279.13 48.32 280.13 48.37 281.13 48.62 282.13 48.67 283.13 48.91 284.13 48.96 285.13 49.20 286.13 49.44 287.13 49.48 12 Oct 2008 256.52 44.93 257.52 45.05 258.52 45.17 259.52 45.28 260.52 45.19 261.52 45.30 262.52 45.41 263.52 45.51 264.52 45.61 265.52 45.71 266.52 45.81 267.52 45.90 268.52 45.99 269.52 46.08 270.52 46.17 271.52 46.25 272.52 46.33 273.52 46.41 274.52 46.49 275.52 46.76 276.52 46.83 277.52 46.90 278.52 47.17 279.52 47.23 280.52 47.49 281.52 47.55 282.52 47.81 283.52 47.87 284.52 48.12 285.52 48.37 286.52 48.42 13 Oct 2008 255.92 43.75 256.92 44.07 257.92 43.99 258.92 44.10 259.92 44.21 260.92 44.32 261.92 44.23 262.92 44.34 263.92 44.44 264.92 44.54 265.92 44.64 266.92 44.74 267.92 44.84 268.92 44.93 269.92 45.02 270.92 45.11 271.92 45.20 272.92 45.29 273.92 45.57 274.92 45.65 275.92 45.73 276.92 45.81 277.92 46.08 278.92 46.16 279.92 46.43 280.92 46.49 281.92 46.76 282.92 46.83 283.92 47.09 284.92 47.15 285.92 47.41 14 Oct 2008 255.30 42.46 256.30 42.77 257.30 42.88 258.30 43.00 259.30 43.11 260.30 43.21 261.30 43.32 262.30 43.23 263.30 43.33 264.30 43.44 265.30 43.54 266.30 43.64 267.30 43.74 268.30 43.83 269.30 43.93 270.30 44.02 271.30 44.11 272.30 44.20 273.30 44.49 274.30 44.57 275.30 44.66 276.30 44.74 277.30 45.02 278.30 45.10 279.30 42.12 280.30 42.21 281.30 42.28 282.30 45.80 283.30 46.07 284.30 46.13 285.30 46.40 15 Oct 2008 254.44 41.38 255.44 41.69 256.44 42.00 257.44 42.11 258.44 42.01 259.44 42.12 260.44 42.22 261.44 42.33 262.44 42.43 263.44 42.53 264.44 42.63 265.44 42.73 266.44 42.83 267.44 42.93 268.44 43.02 269.44 43.12 270.44 43.21 271.44 43.30 272.44 43.39 273.44 43.48 274.44 43.57 275.44 43.85 276.44 43.94 277.44 44.02 278.44 44.30 279.44 44.38 280.44 44.66 281.44 44.73 282.44 45.01 283.44 45.08 284.44 45.35 285.44 45.63 286.44 45.89 287.44 46.16 288.44 46.43 289.44 46.69 290.44 46.96 291.44 47.22 292.44 47.48 16 Oct 2008 253.82 40.30 254.82 40.60 255.82 40.90 256.82 41.20 257.82 41.31 258.82 41.21 259.82 41.31 260.82 41.41 261.82 41.50 262.82 41.60 263.82 41.70 264.82 41.79 265.82 41.89 266.82 41.98 267.82 42.08 268.82 42.17 269.82 42.26 270.82 42.35 271.82 42.44 272.82 42.53 273.82 42.62 274.82 42.90 275.82 42.99 276.82 43.07 277.82 43.36 278.82 43.44 279.82 43.72 280.82 43.80 281.82 44.08 282.82 44.15 283.82 44.43 284.82 44.70 285.82 44.98 286.82 45.25 287.82 45.52 288.82 45.79 289.82 46.06 290.82 46.32 291.82 46.59 17 Oct 2008 253.15 39.52 254.15 39.82 255.15 40.11 256.15 40.41 257.15 40.50 258.15 40.40 259.15 40.49 260.15 40.58 261.15 40.68 262.15 40.77 263.15 40.86 264.15 40.96 265.15 41.05 266.15 41.14 267.15 41.23 268.15 41.32 269.15 41.41 270.15 41.50 271.15 41.58 272.15 41.67 273.15 41.96 274.15 42.04 275.15 42.12 276.15 42.41 277.15 42.49 278.15 42.57 279.15 42.85 280.15 42.93 281.15 43.21 282.15 43.49 283.15 43.57 284.15 43.84 285.15 44.12 286.15 44.39 287.15 44.67 288.15 44.94 289.15 45.21 290.15 45.48 291.15 45.75 18 Oct 2008 252.46 38.68 253.46 38.97 254.46 39.26 255.46 39.54 256.46 39.83 257.46 39.92 258.46 39.81 259.46 39.90 260.46 39.99 261.46 40.07 262.46 40.16 263.46 40.25 264.46 40.34 265.46 40.42 266.46 40.51 267.46 40.59 268.46 40.68 269.46 40.77 270.46 40.85 271.46 41.13 272.46 41.22 273.46 41.30 274.46 41.38 275.46 41.66 276.46 41.74 277.46 41.83 278.46 42.11 279.46 42.18 280.46 42.46 281.46 42.74 282.46 42.82 283.46 43.09 284.46 43.37 285.46 43.64 286.46 43.92 287.46 44.19 288.46 44.47 289.46 44.74 290.46 45.01 19 Oct 2008 251.76 38.20 252.76 38.48 253.76 38.77 254.76 39.05 255.76 39.33 256.76 39.41 257.76 39.30 258.76 39.38 259.76 39.46 260.76 39.55 261.76 39.63 262.76 39.71 263.76 39.79 264.76 39.88 265.76 39.96 266.76 40.04 267.76 40.12 268.76 40.20 269.76 40.48 270.76 40.56 271.76 40.64 272.76 40.72 273.76 41.00 274.76 41.08 275.76 41.16 276.76 41.44 277.76 41.52 278.76 41.79 279.76 41.87 280.76 42.15 281.76 42.22 282.76 42.50 283.76 42.77 284.76 43.05 285.76 43.32 286.76 43.60 287.76 43.87 288.76 44.14 289.76 44.41 20 Oct 2008 251.05 37.95 252.05 38.23 253.05 38.50 254.05 38.78 255.05 39.06 256.05 39.14 257.05 39.02 258.05 39.09 259.05 39.17 260.05 39.25 261.05 39.33 262.05 39.41 263.05 39.48 264.05 39.56 265.05 39.64 266.05 39.72 267.05 40.00 268.05 40.07 269.05 40.15 270.05 40.23 271.05 40.30 272.05 40.38 273.05 40.66 274.05 40.73 275.05 40.81 276.05 41.08 277.05 41.16 278.05 41.43 279.05 41.51 280.05 41.78 281.05 41.86 282.05 42.13 283.05 42.40 284.05 42.68 285.05 42.95 286.05 43.22 287.05 43.49 288.05 43.77 289.05 44.04 21 Oct 2008 250.41 37.88 251.41 38.15 252.41 38.43 253.41 38.70 254.41 38.97 255.41 39.05 256.41 39.12 257.41 39.20 258.41 39.27 259.41 39.34 260.41 39.42 261.41 39.49 262.41 39.57 263.41 39.64 264.41 39.71 265.41 39.79 266.41 40.06 267.41 40.14 268.41 40.21 269.41 40.28 270.41 40.36 271.41 40.43 272.41 40.70 273.41 40.78 274.41 40.85 275.41 41.12 276.41 41.19 277.41 41.47 278.41 41.54 279.41 41.81 280.41 42.08 281.41 42.15 282.41 42.43 283.41 42.70 284.41 42.97 285.41 43.24 286.41 43.51 287.41 43.78 288.41 44.05 22 Oct 2008 249.69 38.65 250.69 38.92 251.69 39.19 252.69 39.46 253.69 39.74 254.69 39.81 255.69 39.88 256.69 39.95 257.69 40.02 258.69 40.09 259.69 40.16 260.69 40.23 261.69 40.30 262.69 40.37 263.69 40.44 264.69 40.72 265.69 40.79 266.69 40.86 267.69 40.93 268.69 41.00 269.69 41.07 270.69 41.34 271.69 41.41 272.69 41.48 273.69 41.75 274.69 41.82 275.69 41.89 276.69 42.16 277.69 42.23 278.69 42.50 279.69 42.77 280.69 42.84 281.69 43.11 282.69 43.38 283.69 43.65 284.69 43.92 285.69 44.19 286.69 44.46 287.69 44.73 23 Oct 2008 248.94 67.21 249.94 67.21 250.94 67.21 251.94 67.21 252.94 67.21 253.94 67.21 254.94 67.21 255.94 67.21 256.94 67.21 257.94 67.21 258.94 67.21 259.94 67.21 260.94 67.21 261.94 67.21 262.94 67.21 263.94 67.21 264.94 67.21 265.94 67.21 266.94 67.21 267.94 67.21 268.94 67.21 269.94 67.21 270.94 67.21 271.94 67.21 272.94 67.21 273.94 67.21 274.94 67.21 275.94 67.21 276.94 67.21 277.94 67.21 278.94 67.21 279.94 67.21 280.94 67.21 281.94 67.21 282.94 67.21 283.94 67.21 284.94 67.21 285.94 67.21 286.94 67.21 287.94 67.21 24 Oct 2008 248.18 80.39 249.18 80.39 250.18 80.39 251.18 80.39 252.18 80.39 253.18 80.39 254.18 80.39 255.18 80.39 256.18 80.39 257.18 80.39 258.18 80.39 259.18 80.39 260.18 80.39 261.18 80.39 262.18 80.39 263.18 80.39 264.18 80.39 265.18 80.39 266.18 80.39 267.18 80.39 268.18 80.39 269.18 80.39 270.18 80.39 271.18 80.39 272.18 80.39 273.18 80.39 274.18 80.39 275.18 80.39 276.18 80.39 277.18 80.39 278.18 80.39 279.18 80.39 280.18 80.39 281.18 80.39 282.18 80.39 283.18 80.39 284.18 80.39 285.18 80.39 286.18 80.39 287.18 80.39 25 Oct 2008 247.52 CVZ 248.52 CVZ 249.52 CVZ 250.52 CVZ 251.52 CVZ 252.52 CVZ 253.52 CVZ 254.52 CVZ 255.52 CVZ 256.52 CVZ 257.52 CVZ 258.52 CVZ 259.52 CVZ 260.52 CVZ 261.52 CVZ 262.52 CVZ 263.52 CVZ 264.52 CVZ 265.52 CVZ 266.52 CVZ 267.52 CVZ 268.52 CVZ 269.52 CVZ 270.52 CVZ 271.52 CVZ 272.52 CVZ 273.52 CVZ 274.52 CVZ 275.52 CVZ 276.52 CVZ 277.52 CVZ 278.52 CVZ 279.52 CVZ 280.52 CVZ 281.52 CVZ 282.52 CVZ 283.52 CVZ 284.52 CVZ 285.52 CVZ 286.52 CVZ 26 Oct 2008 246.74 CVZ 247.74 CVZ 248.74 CVZ 249.74 CVZ 250.74 CVZ 251.74 CVZ 252.74 CVZ 253.74 CVZ 254.74 CVZ 255.74 CVZ 256.74 CVZ 257.74 CVZ 258.74 CVZ 259.74 CVZ 260.74 CVZ 261.74 CVZ 262.74 CVZ 263.74 CVZ 264.74 CVZ 265.74 CVZ 266.74 CVZ 267.74 CVZ 268.74 CVZ 269.74 CVZ 270.74 CVZ 271.74 CVZ 272.74 CVZ 273.74 CVZ 274.74 CVZ 275.74 CVZ 276.74 CVZ 277.74 CVZ 278.74 CVZ 279.74 CVZ 280.74 CVZ 281.74 CVZ 282.74 CVZ 283.74 CVZ 284.74 CVZ 285.74 CVZ 27 Oct 2008 245.96 95.91 246.96 95.91 247.96 95.91 248.96 95.91 249.96 95.91 250.96 95.91 251.96 95.91 252.96 95.91 253.96 95.91 254.96 95.91 255.96 95.91 256.96 95.91 257.96 95.91 258.96 95.91 259.96 95.91 260.96 95.91 261.96 95.91 262.96 95.91 263.96 95.91 264.96 95.91 265.96 95.91 266.96 95.91 267.96 95.91 268.96 95.91 269.96 95.91 270.96 95.91 271.96 95.91 272.96 95.91 273.96 95.91 274.96 95.91 275.96 95.91 276.96 95.91 277.96 95.91 278.96 95.91 279.96 95.91 280.96 95.91 281.96 95.91 282.96 95.91 283.96 95.91 284.96 95.91 285.96 95.91 28 Oct 2008 245.13 95.66 246.13 95.66 247.13 95.66 248.13 95.66 249.13 95.66 250.13 95.66 251.13 95.66 252.13 95.66 253.13 95.66 254.13 95.66 255.13 95.66 256.13 95.66 257.13 95.66 258.13 95.66 259.13 95.66 260.13 95.66 261.13 95.66 262.13 95.66 263.13 95.66 264.13 95.66 265.13 95.66 266.13 95.66 267.13 95.66 268.13 95.66 269.13 95.66 270.13 95.66 271.13 95.66 272.13 95.66 273.13 95.66 274.13 95.66 275.13 95.66 276.13 95.66 277.13 95.66 278.13 95.66 279.13 95.66 280.13 95.66 281.13 95.66 282.13 95.66 283.13 95.66 284.13 95.66 285.13 95.66 29 Oct 2008 244.44 93.16 245.44 93.16 246.44 93.16 247.44 93.16 248.44 93.16 249.44 93.16 250.44 93.16 251.44 93.16 252.44 93.16 253.44 93.16 254.44 93.16 255.44 93.16 256.44 93.16 257.44 93.16 258.44 93.16 259.44 93.16 260.44 93.16 261.44 93.16 262.44 93.16 263.44 93.16 264.44 93.16 265.44 93.16 266.44 93.16 267.44 93.16 268.44 93.16 269.44 93.16 270.44 93.16 271.44 93.16 272.44 93.16 273.44 93.16 274.44 93.16 275.44 93.16 276.44 93.16 277.44 93.16 278.44 93.16 279.44 93.16 280.44 93.16 281.44 93.16 282.44 93.16 283.44 93.16 284.44 93.16 30 Oct 2008 243.59 73.28 244.59 73.35 245.59 73.41 246.59 73.47 247.59 73.54 248.59 73.60 249.59 73.67 250.59 73.94 251.59 74.00 252.59 74.07 253.59 74.14 254.59 74.20 255.59 74.27 256.59 74.34 257.59 74.61 258.59 74.68 259.59 74.75 260.59 74.81 261.59 75.08 262.59 75.15 263.59 75.22 264.59 75.50 265.59 75.57 266.59 75.84 267.59 75.91 268.59 76.18 269.59 76.25 270.59 76.53 271.59 76.80 272.59 76.87 273.59 77.15 274.59 77.42 275.59 77.69 276.59 77.97 277.59 78.24 278.59 78.51 279.59 78.79 280.59 79.06 281.59 79.34 282.59 79.61 283.59 79.89 31 Oct 2008 242.71 69.35 243.71 69.35 244.71 69.35 245.71 69.35 246.71 69.35 247.71 69.35 248.71 69.35 249.71 69.35 250.71 69.35 251.71 69.35 252.71 69.35 253.71 69.35 254.71 69.35 255.71 69.35 256.71 69.35 257.71 69.35 258.71 69.35 259.71 69.35 260.71 69.35 261.71 69.35 262.71 69.35 263.71 69.35 264.71 69.35 265.71 69.35 266.71 69.35 267.71 69.35 268.71 69.35 269.71 69.35 270.71 69.35 271.71 69.35 272.71 69.35 273.71 69.35 274.71 69.35 275.71 69.35 276.71 69.35 277.71 69.35 278.71 69.35 279.71 69.35 280.71 69.35 281.71 69.35 282.71 69.35 283.71 69.35 284.71 69.35 01 Nov 2008 241.81 64.68 242.81 64.68 243.81 64.68 244.81 64.68 245.81 64.68 246.81 64.68 247.81 64.68 248.81 64.68 249.81 64.68 250.81 64.68 251.81 64.68 252.81 64.68 253.81 64.68 254.81 64.68 255.81 64.68 256.81 64.68 257.81 64.68 258.81 64.68 259.81 64.68 260.81 64.68 261.81 64.68 262.81 64.68 263.81 64.68 264.81 64.68 265.81 64.68 266.81 64.68 267.81 64.68 268.81 64.68 269.81 64.68 270.81 64.68 271.81 64.68 272.81 64.68 273.81 64.68 274.81 64.68 275.81 64.68 276.81 64.68 277.81 64.68 278.81 64.68 279.81 64.68 280.81 64.68 281.81 64.68 282.81 64.68 283.81 64.68 02 Nov 2008 241.10 62.29 242.10 62.29 243.10 62.29 244.10 62.29 245.10 62.29 246.10 62.29 247.10 62.29 248.10 62.29 249.10 62.29 250.10 62.29 251.10 62.29 252.10 62.29 253.10 62.29 254.10 62.29 255.10 62.29 256.10 62.29 257.10 62.29 258.10 62.29 259.10 62.29 260.10 62.29 261.10 62.29 262.10 62.29 263.10 62.29 264.10 62.29 265.10 62.29 266.10 62.29 267.10 62.29 268.10 62.29 269.10 62.29 270.10 62.29 271.10 62.29 272.10 62.29 273.10 62.29 274.10 62.29 275.10 62.29 276.10 62.29 277.10 62.29 278.10 62.29 279.10 62.29 280.10 62.29 281.10 62.29 282.10 62.29 283.10 62.29 03 Nov 2008 240.17 60.40 241.17 60.40 242.17 60.40 243.17 60.40 244.17 60.40 245.17 60.40 246.17 60.40 247.17 60.40 248.17 60.40 249.17 60.40 250.17 60.40 251.17 60.40 252.17 60.40 253.17 60.40 254.17 60.40 255.17 60.40 256.17 60.40 257.17 60.40 258.17 60.40 259.17 60.40 260.17 60.40 261.17 60.40 262.17 60.40 263.17 60.40 264.17 60.40 265.17 60.40 266.17 60.40 267.17 60.40 268.17 60.40 269.17 60.40 270.17 60.40 271.17 60.40 272.17 60.40 273.17 60.40 274.17 60.40 275.17 60.40 276.17 60.40 277.17 60.40 278.17 60.40 279.17 60.40 280.17 60.40 281.17 60.40 282.17 60.40 04 Nov 2008 239.20 59.32 240.20 59.32 241.20 59.32 242.20 59.32 243.20 59.32 244.20 59.32 245.20 59.32 246.20 59.32 247.20 59.32 248.20 59.32 249.20 59.32 250.20 59.32 251.20 59.32 252.20 59.32 253.20 59.32 254.20 59.32 255.20 59.32 256.20 59.32 257.20 59.32 258.20 59.32 259.20 59.32 260.20 59.32 261.20 59.32 262.20 59.32 263.20 59.32 264.20 59.32 265.20 59.32 266.20 59.32 267.20 59.32 268.20 59.32 269.20 59.32 270.20 59.32 271.20 59.32 272.20 59.32 273.20 59.32 274.20 59.32 275.20 59.32 276.20 59.32 277.20 59.32 278.20 59.32 279.20 59.32 280.20 59.32 05 Nov 2008 238.21 58.17 239.21 58.17 240.21 58.17 241.21 58.17 242.21 58.17 243.21 58.17 244.21 58.17 245.21 58.17 246.21 58.17 247.21 58.17 248.21 58.17 249.21 58.17 250.21 58.17 251.21 58.17 252.21 58.17 253.21 58.17 254.21 58.17 255.21 58.17 256.21 58.17 257.21 58.17 258.21 58.17 259.21 58.17 260.21 58.17 261.21 58.17 262.21 58.17 263.21 58.17 264.21 58.17 265.21 58.17 266.21 58.17 267.21 58.17 268.21 58.17 269.21 58.17 270.21 58.17 271.21 58.17 272.21 58.17 273.21 58.17 274.21 58.17 275.21 58.17 276.21 58.17 277.21 58.17 278.21 58.17 279.21 58.17 280.21 58.17 06 Nov 2008 237.45 57.54 238.45 57.54 239.45 57.54 240.45 57.54 241.45 57.54 242.45 57.54 243.45 57.54 244.45 57.54 245.45 57.54 246.45 57.54 247.45 57.54 248.45 57.54 249.45 57.54 250.45 57.54 251.45 57.54 252.45 57.54 253.45 57.54 254.45 57.54 255.45 57.54 256.45 57.54 257.45 57.54 258.45 57.54 259.45 57.54 260.45 57.54 261.45 57.54 262.45 57.54 263.45 57.54 264.45 57.54 265.45 57.54 266.45 57.54 267.45 57.54 268.45 57.54 269.45 57.54 270.45 57.54 271.45 57.54 272.45 57.54 273.45 57.54 274.45 57.54 275.45 57.54 276.45 57.54 277.45 57.54 278.45 57.54 279.45 57.54 07 Nov 2008 236.40 56.98 237.40 56.98 238.40 56.98 239.40 56.98 240.40 56.98 241.40 56.98 242.40 56.98 243.40 56.98 244.40 56.98 245.40 56.98 246.40 56.98 247.40 56.98 248.40 56.98 249.40 56.98 250.40 56.98 251.40 56.98 252.40 56.98 253.40 56.98 254.40 56.98 255.40 56.98 256.40 56.98 257.40 56.98 258.40 56.98 259.40 56.98 260.40 56.98 261.40 56.98 262.40 56.98 263.40 56.98 264.40 56.98 265.40 56.98 266.40 56.98 267.40 56.98 268.40 56.98 269.40 56.98 270.40 56.98 271.40 56.98 272.40 56.98 273.40 56.98 274.40 56.98 275.40 56.98 276.40 56.98 277.40 56.98 278.40 56.98 08 Nov 2008 235.33 56.49 236.33 56.49 237.33 56.49 238.33 56.49 239.33 56.49 240.33 56.49 241.33 56.49 242.33 56.49 243.33 56.49 244.33 56.49 245.33 56.49 246.33 56.49 247.33 56.49 248.33 56.49 249.33 56.49 250.33 56.49 251.33 56.49 252.33 56.49 253.33 56.49 254.33 56.49 255.33 56.49 256.33 56.49 257.33 56.49 258.33 56.49 259.33 56.49 260.33 56.49 261.33 56.49 262.33 56.49 263.33 56.49 264.33 56.49 265.33 56.49 266.33 56.49 267.33 56.49 268.33 56.49 269.33 56.49 270.33 56.49 271.33 56.49 272.33 56.49 273.33 56.49 274.33 56.49 275.33 56.49 276.33 56.49 09 Nov 2008 234.10 56.04 235.10 56.04 236.10 56.04 237.10 56.04 238.10 56.04 239.10 56.04 240.10 56.04 241.10 56.04 242.10 56.04 243.10 56.04 244.10 56.04 245.10 56.04 246.10 56.04 247.10 56.04 248.10 56.04 249.10 56.04 250.10 56.04 251.10 56.04 252.10 56.04 253.10 56.04 254.10 56.04 255.10 56.04 256.10 56.04 257.10 56.04 258.10 56.04 259.10 56.04 260.10 56.04 261.10 56.04 262.10 56.04 263.10 56.04 264.10 56.04 265.10 56.04 266.10 56.04 267.10 56.04 268.10 56.04 269.10 56.04 270.10 56.04 271.10 56.04 272.10 56.04 273.10 56.04 274.10 56.04 275.10 56.04 276.10 56.04 10 Nov 2008 233.30 55.64 234.30 55.64 235.30 55.64 236.30 55.64 237.30 55.64 238.30 55.64 239.30 55.64 240.30 55.64 241.30 55.64 242.30 55.64 243.30 55.64 244.30 55.64 245.30 55.64 246.30 55.64 247.30 55.64 248.30 55.64 249.30 55.64 250.30 55.64 251.30 55.64 252.30 55.64 253.30 55.64 254.30 55.64 255.30 55.64 256.30 55.64 257.30 55.64 258.30 55.64 259.30 55.64 260.30 55.64 261.30 55.64 262.30 55.64 263.30 55.64 264.30 55.64 265.30 55.64 266.30 55.64 267.30 55.64 268.30 55.64 269.30 55.64 270.30 55.64 271.30 55.64 272.30 55.64 273.30 55.64 274.30 55.64 275.30 55.64 11 Nov 2008 232.23 55.47 233.23 55.47 234.23 55.47 235.23 55.47 236.23 55.47 237.23 55.47 238.23 55.47 239.23 55.47 240.23 55.47 241.23 55.47 242.23 55.47 243.23 55.47 244.23 55.47 245.23 55.47 246.23 55.47 247.23 55.47 248.23 55.47 249.23 55.47 250.23 55.47 251.23 55.47 252.23 55.47 253.23 55.47 254.23 55.47 255.23 55.47 256.23 55.47 257.23 55.47 258.23 55.47 259.23 55.47 260.23 55.47 261.23 55.47 262.23 55.47 263.23 55.47 264.23 55.47 265.23 55.47 266.23 55.47 267.23 55.47 268.23 55.47 269.23 55.47 270.23 55.47 271.23 55.47 272.23 55.47 273.23 55.47 274.23 55.47 12 Nov 2008 231.00 55.13 232.00 55.13 233.00 55.13 234.00 55.13 235.00 55.13 236.00 55.13 237.00 55.13 238.00 55.13 239.00 55.13 240.00 55.13 241.00 55.13 242.00 55.13 243.00 55.13 244.00 55.13 245.00 55.13 246.00 55.13 247.00 55.13 248.00 55.13 249.00 55.13 250.00 55.13 251.00 55.13 252.00 55.13 253.00 55.13 254.00 55.13 255.00 55.13 256.00 55.13 257.00 55.13 258.00 55.13 259.00 55.13 260.00 55.13 261.00 55.13 262.00 55.13 263.00 55.13 264.00 55.13 265.00 55.13 266.00 55.13 267.00 55.13 268.00 55.13 269.00 55.13 270.00 55.13 271.00 55.13 272.00 55.13 13 Nov 2008 229.74 55.01 230.74 55.01 231.74 55.01 232.74 55.01 233.74 55.01 234.74 55.01 235.74 55.01 236.74 55.01 237.74 55.01 238.74 55.01 239.74 55.01 240.74 55.01 241.74 55.01 242.74 55.01 243.74 55.01 244.74 55.01 245.74 55.01 246.74 55.01 247.74 55.01 248.74 55.01 249.74 55.01 250.74 55.01 251.74 55.01 252.74 55.01 253.74 55.01 254.74 55.01 255.74 55.01 256.74 55.01 257.74 55.01 258.74 55.01 259.74 55.01 260.74 55.01 261.74 55.01 262.74 55.01 263.74 55.01 264.74 55.01 265.74 55.01 266.74 55.01 267.74 55.01 268.74 55.01 269.74 55.01 270.74 55.01 271.74 55.01 14 Nov 2008 228.88 54.71 229.88 54.71 230.88 54.71 231.88 54.71 232.88 54.71 233.88 54.71 234.88 54.71 235.88 54.71 236.88 54.71 237.88 54.71 238.88 54.71 239.88 54.71 240.88 54.71 241.88 54.71 242.88 54.71 243.88 54.71 244.88 54.71 245.88 54.71 246.88 54.71 247.88 54.71 248.88 54.71 249.88 54.71 250.88 54.71 251.88 54.71 252.88 54.71 253.88 54.71 254.88 54.71 255.88 54.71 256.88 54.71 257.88 54.71 258.88 54.71 259.88 54.71 260.88 54.71 261.88 54.71 262.88 54.71 263.88 54.71 264.88 54.71 265.88 54.71 266.88 54.71 267.88 54.71 268.88 54.71 269.88 54.71 270.88 54.71 15 Nov 2008 227.55 54.63 228.55 54.63 229.55 54.63 230.55 54.63 231.55 54.63 232.55 54.63 233.55 54.63 234.55 54.63 235.55 54.63 236.55 54.63 237.55 54.63 238.55 54.63 239.55 54.63 240.55 54.63 241.55 54.63 242.55 54.63 243.55 54.63 244.55 54.63 245.55 54.63 246.55 54.63 247.55 54.63 248.55 54.63 249.55 54.63 250.55 54.63 251.55 54.63 252.55 54.63 253.55 54.63 254.55 54.63 255.55 54.63 256.55 54.63 257.55 54.63 258.55 54.63 259.55 54.63 260.55 54.63 261.55 54.63 262.55 54.63 263.55 54.63 264.55 54.63 265.55 54.63 266.55 54.63 267.55 54.63 268.55 54.63 269.55 54.63 16 Nov 2008 226.16 54.56 227.16 54.56 228.16 54.56 229.16 54.56 230.16 54.56 231.16 54.56 232.16 54.56 233.16 54.56 234.16 54.56 235.16 54.56 236.16 54.56 237.16 54.56 238.16 54.56 239.16 54.56 240.16 54.56 241.16 54.56 242.16 54.56 243.16 54.56 244.16 54.56 245.16 54.56 246.16 54.56 247.16 54.56 248.16 54.56 249.16 54.56 250.16 54.56 251.16 54.56 252.16 54.56 253.16 54.56 254.16 54.56 255.16 54.56 256.16 54.56 257.16 54.56 258.16 54.56 259.16 54.56 260.16 54.56 261.16 54.56 262.16 54.56 263.16 54.56 264.16 54.56 265.16 54.56 266.16 54.56 267.16 54.56 268.16 54.56 17 Nov 2008 225.27 54.51 226.27 54.51 227.27 54.51 228.27 54.51 229.27 54.51 230.27 54.51 231.27 54.51 232.27 54.51 233.27 54.51 234.27 54.51 235.27 54.51 236.27 54.51 237.27 54.51 238.27 54.51 239.27 54.51 240.27 54.51 241.27 54.51 242.27 54.51 243.27 54.51 244.27 54.51 245.27 54.51 246.27 54.51 247.27 54.51 248.27 54.51 249.27 54.51 250.27 54.51 251.27 54.51 252.27 54.51 253.27 54.51 254.27 54.51 255.27 54.51 256.27 54.51 257.27 54.51 258.27 54.51 259.27 54.51 260.27 54.51 261.27 54.51 262.27 54.51 263.27 54.51 264.27 54.51 265.27 54.51 266.27 54.51 267.27 54.51 18 Nov 2008 223.80 54.46 224.80 54.46 225.80 54.46 226.80 54.46 227.80 54.46 228.80 54.46 229.80 54.46 230.80 54.46 231.80 54.46 232.80 54.46 233.80 54.46 234.80 54.46 235.80 54.46 236.80 54.46 237.80 54.46 238.80 54.46 239.80 54.46 240.80 54.46 241.80 54.46 242.80 54.46 243.80 54.46 244.80 54.46 245.80 54.46 246.80 54.46 247.80 54.46 248.80 54.46 249.80 54.46 250.80 54.46 251.80 54.46 252.80 54.46 253.80 54.46 254.80 54.46 255.80 54.46 256.80 54.46 257.80 54.46 258.80 54.46 259.80 54.46 260.80 54.46 261.80 54.46 262.80 54.46 263.80 54.46 264.80 54.46 265.80 54.46 19 Nov 2008 222.27 54.23 223.27 54.23 224.27 54.23 225.27 54.23 226.27 54.23 227.27 54.23 228.27 54.23 229.27 54.23 230.27 54.23 231.27 54.23 232.27 54.23 233.27 54.23 234.27 54.23 235.27 54.23 236.27 54.23 237.27 54.23 238.27 54.23 239.27 54.23 240.27 54.23 241.27 54.23 242.27 54.23 243.27 54.23 244.27 54.23 245.27 54.23 246.27 54.23 247.27 54.23 248.27 54.23 249.27 54.23 250.27 54.23 251.27 54.23 252.27 54.23 253.27 54.23 254.27 54.23 255.27 54.23 256.27 54.23 257.27 54.23 258.27 54.23 259.27 54.23 260.27 54.23 261.27 54.23 262.27 54.23 263.27 54.23 264.27 54.23 265.27 54.23 20 Nov 2008 221.33 54.21 222.33 54.21 223.33 54.21 224.33 54.21 225.33 54.21 226.33 54.21 227.33 54.21 228.33 54.21 229.33 54.21 230.33 54.21 231.33 54.21 232.33 54.21 233.33 54.21 234.33 54.21 235.33 54.21 236.33 54.21 237.33 54.21 238.33 54.21 239.33 54.21 240.33 54.21 241.33 54.21 242.33 54.21 243.33 54.21 244.33 54.21 245.33 54.21 246.33 54.21 247.33 54.21 248.33 54.21 249.33 54.21 250.33 54.21 251.33 54.21 252.33 54.21 253.33 54.21 254.33 54.21 255.33 54.21 256.33 54.21 257.33 54.21 258.33 54.21 259.33 54.21 260.33 54.21 261.33 54.21 262.33 54.21 263.33 54.21 264.33 54.21 21 Nov 2008 221.02 53.28 222.02 54.05 223.02 54.20 224.02 54.20 225.02 54.20 226.02 54.20 227.02 54.20 228.02 54.20 229.02 54.20 230.02 54.20 231.02 54.20 232.02 54.20 233.02 54.20 234.02 54.20 235.02 54.20 236.02 54.20 237.02 54.20 238.02 54.20 239.02 54.20 240.02 54.20 241.02 54.20 242.02 54.20 243.02 54.20 244.02 54.20 245.02 54.20 246.02 54.20 247.02 54.20 248.02 54.20 249.02 54.20 250.02 54.20 251.02 54.20 252.02 54.20 253.02 54.20 254.02 54.20 255.02 54.20 256.02 54.20 257.02 54.20 258.02 54.20 259.02 54.20 260.02 54.20 261.02 54.20 262.02 54.20 22 Nov 2008 220.04 45.69 221.04 45.98 222.04 46.07 223.04 51.47 224.04 52.84 225.04 53.73 226.04 54.20 227.04 54.20 228.04 54.20 229.04 54.20 230.04 54.20 231.04 54.20 232.04 54.20 233.04 54.20 234.04 54.20 235.04 54.20 236.04 54.20 237.04 54.20 238.04 54.20 239.04 54.20 240.04 54.20 241.04 54.20 242.04 54.20 243.04 54.20 244.04 54.20 245.04 54.20 246.04 54.20 247.04 54.20 248.04 54.20 249.04 54.20 250.04 54.20 251.04 54.20 252.04 54.20 253.04 54.20 254.04 54.20 255.04 54.20 256.04 54.20 257.04 54.20 258.04 54.20 259.04 54.20 260.04 54.20 261.04 54.20 23 Nov 2008 219.05 44.59 220.05 44.73 221.05 45.05 222.05 45.16 223.05 45.27 224.05 45.57 225.05 45.87 226.05 46.16 227.05 51.60 228.05 52.86 229.05 53.72 230.05 54.20 231.05 54.20 232.05 54.20 233.05 54.20 234.05 54.20 235.05 54.20 236.05 54.20 237.05 54.20 238.05 54.20 239.05 54.20 240.05 54.20 241.05 54.20 242.05 54.20 243.05 54.20 244.05 54.20 245.05 54.20 246.05 54.20 247.05 54.20 248.05 54.20 249.05 54.20 250.05 54.20 251.05 54.20 252.05 54.20 253.05 54.20 254.05 54.20 255.05 54.20 256.05 54.20 257.05 54.20 258.05 54.20 259.05 54.20 260.05 54.20 24 Nov 2008 218.04 43.51 219.04 43.48 220.04 43.63 221.04 43.99 222.04 44.13 223.04 44.26 224.04 44.59 225.04 44.71 226.04 45.02 227.04 45.33 228.04 45.63 229.04 45.92 230.04 46.21 231.04 51.02 232.04 52.39 233.04 53.30 234.04 54.00 235.04 54.22 236.04 54.22 237.04 54.22 238.04 54.22 239.04 54.22 240.04 54.22 241.04 54.22 242.04 54.22 243.04 54.22 244.04 54.22 245.04 54.22 246.04 54.22 247.04 54.22 248.04 54.22 249.04 54.22 250.04 54.22 251.04 54.22 252.04 54.22 253.04 54.22 254.04 54.22 255.04 54.22 256.04 54.22 257.04 54.22 258.04 54.22 259.04 54.22 25 Nov 2008 217.71 42.32 218.71 42.51 219.71 42.50 220.71 42.68 221.71 42.86 222.71 43.02 223.71 43.38 224.71 43.53 225.71 43.67 226.71 44.00 227.71 44.33 228.71 44.65 229.71 44.96 230.71 45.27 231.71 45.57 232.71 45.86 233.71 46.15 234.71 48.89 235.71 51.03 236.71 52.22 237.71 53.08 238.71 53.75 239.71 54.31 240.71 54.44 241.71 54.44 242.71 54.44 243.71 54.44 244.71 54.44 245.71 54.44 246.71 54.44 247.71 54.44 248.71 54.44 249.71 54.44 250.71 54.44 251.71 54.44 252.71 54.44 253.71 54.44 254.71 54.44 255.71 54.44 256.71 54.44 257.71 54.44 26 Nov 2008 216.66 41.11 217.66 41.34 218.66 41.36 219.66 41.57 220.66 41.58 221.66 41.78 222.66 41.97 223.66 42.15 224.66 42.33 225.66 42.49 226.66 42.85 227.66 43.01 228.66 43.35 229.66 43.69 230.66 44.02 231.66 44.34 232.66 44.66 233.66 44.97 234.66 45.27 235.66 45.57 236.66 45.86 237.66 46.15 238.66 46.42 239.66 49.46 240.66 50.98 241.66 52.02 242.66 52.81 243.66 53.45 244.66 54.00 245.66 54.47 246.66 54.48 247.66 54.48 248.66 54.48 249.66 54.48 250.66 54.48 251.66 54.48 252.66 54.48 253.66 54.48 254.66 54.48 255.66 54.48 256.66 54.48 27 Nov 2008 215.58 40.00 216.58 40.05 217.58 40.29 218.58 40.34 219.58 40.37 220.58 40.60 221.58 40.61 222.58 40.83 223.58 41.03 224.58 41.23 225.58 41.42 226.58 41.61 227.58 41.78 228.58 41.95 229.58 42.31 230.58 42.67 231.58 43.01 232.58 43.35 233.58 43.69 234.58 44.01 235.58 44.33 236.58 44.65 237.58 44.96 238.58 45.26 239.58 45.55 240.58 45.84 241.58 46.12 242.58 46.40 243.58 47.13 244.58 49.33 245.58 50.63 246.58 51.59 247.58 52.35 248.58 52.99 249.58 53.54 250.58 54.02 251.58 54.32 252.58 54.32 253.58 54.32 254.58 54.32 255.58 54.32 28 Nov 2008 214.49 38.87 215.49 38.93 216.49 38.99 217.49 39.25 218.49 39.29 219.49 39.34 220.49 39.38 221.49 39.61 222.49 39.64 223.49 39.86 224.49 40.08 225.49 40.09 226.49 40.29 227.49 40.48 228.49 40.67 229.49 41.06 230.49 41.23 231.49 41.60 232.49 41.96 233.49 42.32 234.49 42.67 235.49 43.01 236.49 43.34 237.49 43.67 238.49 44.00 239.49 44.31 240.49 44.62 241.49 44.93 242.49 45.23 243.49 45.52 244.49 45.81 245.49 46.09 246.49 46.37 247.49 46.64 248.49 47.24 249.49 48.94 250.49 50.12 251.49 51.03 252.49 51.78 253.49 52.42 254.49 52.97 29 Nov 2008 213.38 37.83 214.38 37.88 215.38 37.94 216.38 37.99 217.38 38.04 218.38 38.29 219.38 38.34 220.38 38.38 221.38 38.42 222.38 38.65 223.38 38.68 224.38 38.91 225.38 38.93 226.38 39.14 227.38 39.35 228.38 39.55 229.38 39.75 230.38 39.94 231.38 40.13 232.38 40.51 233.38 40.88 234.38 41.25 235.38 41.61 236.38 41.97 237.38 42.31 238.38 42.66 239.38 42.99 240.38 43.32 241.38 43.65 242.38 43.97 243.38 44.28 244.38 44.59 245.38 44.89 246.38 45.19 247.38 45.48 248.38 45.76 249.38 46.04 250.38 46.32 251.38 46.59 252.38 46.86 253.38 47.12 30 Nov 2008 212.88 36.81 213.88 36.85 214.88 37.09 215.88 37.13 216.88 37.17 217.88 37.21 218.88 37.25 219.88 37.28 220.88 37.52 221.88 37.55 222.88 37.58 223.88 37.81 224.88 37.84 225.88 38.06 226.88 38.07 227.88 38.28 228.88 38.49 229.88 38.70 230.88 38.89 231.88 39.09 232.88 39.28 233.88 39.66 234.88 40.04 235.88 40.41 236.88 40.77 237.88 41.14 238.88 41.49 239.88 41.84 240.88 42.18 241.88 42.52 242.88 42.86 243.88 43.18 244.88 43.50 245.88 43.82 246.88 44.13 247.88 44.44 248.88 44.74 249.88 45.03 250.88 45.33 251.88 45.61 01 Dec 2008 211.72 35.70 212.72 35.92 213.72 35.93 214.72 35.95 215.72 36.17 216.72 36.19 217.72 36.21 218.72 36.24 219.72 36.26 220.72 36.48 221.72 36.51 222.72 36.53 223.72 36.75 224.72 36.77 225.72 36.98 226.72 37.00 227.72 37.21 228.72 37.22 229.72 37.42 230.72 37.63 231.72 37.82 232.72 38.02 233.72 38.41 234.72 38.59 235.72 38.97 236.72 39.35 237.72 39.72 238.72 40.09 239.72 40.45 240.72 40.81 241.72 41.16 242.72 41.51 243.72 41.85 244.72 42.18 245.72 42.52 246.72 42.84 247.72 43.16 248.72 43.48 249.72 43.79 250.72 44.10 02 Dec 2008 210.55 33.80 211.55 34.18 212.55 34.57 213.55 35.17 214.55 35.16 215.55 35.16 216.55 35.16 217.55 35.36 218.55 35.36 219.55 35.37 220.55 35.38 221.55 35.58 222.55 35.59 223.55 35.80 224.55 35.80 225.55 35.81 226.55 36.01 227.55 36.02 228.55 36.22 229.55 36.42 230.55 36.62 231.55 36.61 232.55 36.81 233.55 37.00 234.55 37.38 235.55 37.57 236.55 37.95 237.55 38.32 238.55 38.70 239.55 39.07 240.55 39.43 241.55 39.79 242.55 40.15 243.55 40.50 244.55 40.85 245.55 41.19 246.55 41.53 247.55 41.86 248.55 42.19 249.55 42.52 03 Dec 2008 209.35 32.29 210.35 32.65 211.35 33.01 212.35 33.37 213.35 33.74 214.35 34.11 215.35 34.29 216.35 34.27 217.35 34.45 218.35 34.43 219.35 34.42 220.35 34.60 221.35 34.59 222.35 34.78 223.35 34.77 224.35 34.76 225.35 34.95 226.35 34.94 227.35 35.13 228.35 35.32 229.35 35.31 230.35 35.50 231.35 35.69 232.35 35.88 233.35 36.06 234.35 36.24 235.35 36.42 236.35 36.60 237.35 36.98 238.35 37.35 239.35 37.72 240.35 38.09 241.35 38.45 242.35 38.81 243.35 39.17 244.35 39.52 245.35 39.87 246.35 40.22 247.35 40.56 248.35 40.90 04 Dec 2008 208.12 29.39 209.12 29.83 210.12 31.62 211.12 31.96 212.12 32.30 213.12 32.65 214.12 33.00 215.12 33.35 216.12 33.51 217.12 33.47 218.12 33.63 219.12 33.60 220.12 33.76 221.12 33.73 222.12 33.90 223.12 33.87 224.12 34.04 225.12 34.02 226.12 34.19 227.12 34.17 228.12 34.34 229.12 34.32 230.12 34.50 231.12 34.67 232.12 34.85 233.12 35.02 234.12 35.20 235.12 35.37 236.12 35.54 237.12 35.71 238.12 36.08 239.12 36.44 240.12 36.81 241.12 37.17 242.12 37.53 243.12 37.88 244.12 38.24 245.12 38.59 246.12 38.94 247.12 39.28 05 Dec 2008 206.88 27.94 207.88 28.25 208.88 28.57 209.88 28.89 210.88 29.21 211.88 30.70 212.88 31.66 213.88 32.00 214.88 32.33 215.88 32.67 216.88 32.81 217.88 32.75 218.88 32.90 219.88 32.84 220.88 32.99 221.88 32.94 222.88 33.10 223.88 33.05 224.88 33.21 225.88 33.17 226.88 33.32 227.88 33.48 228.88 33.44 229.88 33.61 230.88 33.77 231.88 33.93 232.88 33.89 233.88 34.05 234.88 34.21 235.88 34.57 236.88 34.73 237.88 34.89 238.88 35.25 239.88 35.61 240.88 35.96 241.88 36.32 242.88 36.67 243.88 37.02 244.88 37.37 245.88 37.72 06 Dec 2008 205.37 26.76 206.37 27.06 207.37 27.36 208.37 27.66 209.37 27.96 210.37 28.27 211.37 28.58 212.37 28.89 213.37 29.21 214.37 30.89 215.37 31.65 216.37 31.97 217.37 31.90 218.37 32.02 219.37 32.15 220.37 32.08 221.37 32.22 222.37 32.15 223.37 32.29 224.37 32.43 225.37 32.37 226.37 32.51 227.37 32.66 228.37 32.60 229.37 32.75 230.37 32.89 231.37 33.04 232.37 32.99 233.37 33.14 234.37 33.28 235.37 33.43 236.37 33.78 237.37 33.93 238.37 34.08 239.37 34.42 240.37 34.77 241.37 35.12 242.37 35.46 243.37 35.81 244.37 36.15 07 Dec 2008 204.07 25.75 205.07 26.03 206.07 26.32 207.07 26.60 208.07 26.90 209.07 27.19 210.07 27.48 211.07 27.78 212.07 28.08 213.07 28.38 214.07 28.69 215.07 28.99 216.07 30.15 217.07 31.21 218.07 31.12 219.07 31.24 220.07 31.36 221.07 31.47 222.07 31.39 223.07 31.52 224.07 31.64 225.07 31.57 226.07 31.69 227.07 31.82 228.07 31.95 229.07 31.88 230.07 32.01 231.07 32.15 232.07 32.28 233.07 32.41 234.07 32.55 235.07 32.68 236.07 32.82 237.07 32.96 238.07 33.29 239.07 33.43 240.07 33.76 241.07 34.10 242.07 34.44 243.07 34.77 08 Dec 2008 202.76 24.99 203.76 25.27 204.76 25.54 205.76 25.82 206.76 26.10 207.76 26.38 208.76 26.66 209.76 26.95 210.76 27.24 211.76 27.51 212.76 27.56 213.76 28.02 214.76 28.60 215.76 28.90 216.76 29.10 217.76 30.08 218.76 30.60 219.76 30.71 220.76 30.81 221.76 30.92 222.76 31.03 223.76 30.94 224.76 31.05 225.76 31.17 226.76 31.28 227.76 31.20 228.76 31.31 229.76 31.43 230.76 31.55 231.76 31.67 232.76 31.79 233.76 31.92 234.76 32.04 235.76 32.16 236.76 32.29 237.76 32.61 238.76 32.74 239.76 33.06 240.76 33.38 241.76 33.71 09 Dec 2008 201.42 24.52 202.42 24.76 203.42 25.02 204.42 25.29 205.42 25.57 206.42 25.84 207.42 26.11 208.42 26.39 209.42 26.67 210.42 26.85 211.42 27.00 212.42 27.16 213.42 27.53 214.42 28.11 215.42 28.57 216.42 28.66 217.42 28.87 218.42 29.66 219.42 30.33 220.42 30.43 221.42 30.52 222.42 30.62 223.42 30.72 224.42 30.82 225.42 30.72 226.42 30.83 227.42 30.93 228.42 31.04 229.42 31.14 230.42 31.25 231.42 31.36 232.42 31.47 233.42 31.58 234.42 31.69 235.42 31.80 236.42 31.92 237.42 32.23 238.42 32.34 239.42 32.66 240.42 32.97 10 Dec 2008 199.86 23.98 200.86 24.24 201.86 24.50 202.86 24.77 203.86 25.23 204.86 25.50 205.86 25.77 206.86 26.03 207.86 26.18 208.86 26.34 209.86 26.51 210.86 26.70 211.86 26.90 212.86 27.31 213.86 27.93 214.86 28.24 215.86 28.32 216.86 28.40 217.86 28.87 218.86 29.51 219.86 30.06 220.86 30.14 221.86 30.23 222.86 30.32 223.86 30.41 224.86 30.51 225.86 30.60 226.86 30.69 227.86 30.79 228.86 30.89 229.86 30.98 230.86 31.08 231.86 31.18 232.86 31.28 233.86 31.38 234.86 31.48 235.86 31.58 236.86 31.89 237.86 31.99 238.86 32.29 239.86 32.60 11 Dec 2008 198.47 23.76 199.47 24.02 200.47 24.28 201.47 24.54 202.47 24.80 203.47 25.06 204.47 25.33 205.47 25.59 206.47 25.86 207.47 25.96 208.47 26.24 209.47 26.32 210.47 26.62 211.47 27.12 212.47 27.47 213.47 27.75 214.47 27.82 215.47 27.90 216.47 28.13 217.47 28.67 218.47 29.21 219.47 29.76 220.47 29.89 221.47 29.97 222.47 30.06 223.47 30.14 224.47 30.22 225.47 30.31 226.47 30.40 227.47 30.48 228.47 30.57 229.47 30.66 230.47 30.75 231.47 30.84 232.47 30.93 233.47 31.02 234.47 31.32 235.47 31.41 236.47 31.70 237.47 31.80 238.47 32.09 12 Dec 2008 197.06 23.59 198.06 23.85 199.06 24.31 200.06 24.57 201.06 24.83 202.06 25.09 203.06 25.35 204.06 25.61 205.06 25.87 206.06 26.10 207.06 26.32 208.06 26.54 209.06 26.94 210.06 27.20 211.06 27.47 212.06 27.74 213.06 27.81 214.06 27.88 215.06 28.05 216.06 28.51 217.06 28.97 218.06 29.44 219.06 29.65 220.06 29.72 221.06 29.80 222.06 30.08 223.06 30.15 224.06 30.23 225.06 30.31 226.06 30.39 227.06 30.47 228.06 30.55 229.06 30.64 230.06 30.72 231.06 30.80 232.06 31.09 233.06 31.17 234.06 31.26 235.06 31.54 236.06 31.63 237.06 31.92 13 Dec 2008 195.63 23.50 196.63 23.76 197.63 24.02 198.63 24.28 199.63 24.54 200.63 24.80 201.63 25.06 202.63 25.32 203.63 25.59 204.63 25.85 205.63 26.11 206.63 26.38 207.63 26.64 208.63 26.90 209.63 27.17 210.63 27.44 211.63 27.50 212.63 27.68 213.63 28.09 214.63 28.49 215.63 28.90 216.63 29.31 217.63 29.52 218.63 29.59 219.63 29.66 220.63 29.73 221.63 29.81 222.63 29.88 223.63 29.96 224.63 30.03 225.63 30.11 226.63 30.18 227.63 30.46 228.63 30.53 229.63 30.61 230.63 30.69 231.63 30.97 232.63 31.05 233.63 31.33 234.63 31.41 235.63 31.69 14 Dec 2008 194.17 23.56 195.17 23.82 196.17 24.08 197.17 24.34 198.17 24.60 199.17 24.86 200.17 25.12 201.17 25.38 202.17 25.64 203.17 25.91 204.17 26.17 205.17 26.43 206.17 26.70 207.17 26.96 208.17 27.02 209.17 27.33 210.17 27.69 211.17 28.06 212.17 28.42 213.17 28.79 214.17 29.02 215.17 29.09 216.17 29.36 217.17 29.42 218.17 29.49 219.17 29.56 220.17 29.63 221.17 29.70 222.17 29.77 223.17 29.85 224.17 30.12 225.17 30.19 226.17 30.26 227.17 30.33 228.17 30.61 229.17 30.68 230.17 30.75 231.17 31.03 232.17 31.10 233.17 31.38 234.17 31.65 15 Dec 2008 192.69 23.87 193.69 24.13 194.69 24.39 195.69 24.65 196.69 24.91 197.69 25.17 198.69 25.44 199.69 25.70 200.69 25.96 201.69 26.22 202.69 26.49 203.69 26.80 204.69 27.13 205.69 27.46 206.69 27.79 207.69 28.12 208.69 28.45 209.69 28.79 210.69 29.00 211.69 29.07 212.69 29.14 213.69 29.20 214.69 29.27 215.69 29.34 216.69 29.40 217.69 29.67 218.69 29.74 219.69 29.81 220.69 29.88 221.69 29.94 222.69 30.21 223.69 30.28 224.69 30.35 225.69 30.42 226.69 30.69 227.69 30.76 228.69 31.03 229.69 31.10 230.69 31.37 231.69 31.65 232.69 31.92 16 Dec 2008 191.19 24.71 192.19 25.00 193.19 25.30 194.19 25.60 195.19 25.90 196.19 26.20 197.19 26.50 198.19 26.81 199.19 27.11 200.19 27.42 201.19 27.72 202.19 28.03 203.19 28.34 204.19 28.65 205.19 28.78 206.19 28.85 207.19 28.91 208.19 29.18 209.19 29.24 210.19 29.31 211.19 29.38 212.19 29.44 213.19 29.51 214.19 29.77 215.19 29.84 216.19 29.91 217.19 29.97 218.19 30.24 219.19 30.31 220.19 30.38 221.19 30.44 222.19 30.71 223.19 30.78 224.19 31.05 225.19 31.12 226.19 31.38 227.19 31.45 228.19 31.72 229.19 31.99 230.19 32.26 231.19 32.53 17 Dec 2008 189.66 68.39 190.66 68.39 191.66 68.39 192.66 68.39 193.66 68.39 194.66 68.39 195.66 68.39 196.66 68.39 197.66 68.39 198.66 68.39 199.66 68.39 200.66 68.39 201.66 68.39 202.66 68.39 203.66 68.39 204.66 68.39 205.66 68.39 206.66 68.39 207.66 68.39 208.66 68.39 209.66 68.39 210.66 68.39 211.66 68.39 212.66 68.39 213.66 68.39 214.66 68.39 215.66 68.39 216.66 68.39 217.66 68.39 218.66 68.39 219.66 68.39 220.66 68.39 221.66 68.39 222.66 68.39 223.66 68.39 224.66 68.39 225.66 68.39 226.66 68.39 227.66 68.39 228.66 68.39 229.66 68.39 18 Dec 2008 187.53 75.25 188.53 75.25 189.53 75.25 190.53 75.25 191.53 75.25 192.53 75.25 193.53 75.25 194.53 75.25 195.53 75.25 196.53 75.25 197.53 75.25 198.53 75.25 199.53 75.25 200.53 75.25 201.53 75.25 202.53 75.25 203.53 75.25 204.53 75.25 205.53 75.25 206.53 75.25 207.53 75.25 208.53 75.25 209.53 75.25 210.53 75.25 211.53 75.25 212.53 75.25 213.53 75.25 214.53 75.25 215.53 75.25 216.53 75.25 217.53 75.25 218.53 75.25 219.53 75.25 220.53 75.25 221.53 75.25 222.53 75.25 223.53 75.25 224.53 75.25 225.53 75.25 226.53 75.25 227.53 75.25 228.53 75.25 19 Dec 2008 185.96 CVZ 186.96 CVZ 187.96 CVZ 188.96 CVZ 189.96 CVZ 190.96 CVZ 191.96 CVZ 192.96 CVZ 193.96 CVZ 194.96 CVZ 195.96 CVZ 196.96 CVZ 197.96 CVZ 198.96 CVZ 199.96 CVZ 200.96 CVZ 201.96 CVZ 202.96 CVZ 203.96 CVZ 204.96 CVZ 205.96 CVZ 206.96 CVZ 207.96 CVZ 208.96 CVZ 209.96 CVZ 210.96 CVZ 211.96 CVZ 212.96 CVZ 213.96 CVZ 214.96 CVZ 215.96 CVZ 216.96 CVZ 217.96 CVZ 218.96 CVZ 219.96 CVZ 220.96 CVZ 221.96 CVZ 222.96 CVZ 223.96 CVZ 224.96 CVZ 225.96 CVZ 226.96 CVZ 20 Dec 2008 184.38 CVZ 185.38 CVZ 186.38 CVZ 187.38 CVZ 188.38 CVZ 189.38 CVZ 190.38 CVZ 191.38 CVZ 192.38 CVZ 193.38 CVZ 194.38 CVZ 195.38 CVZ 196.38 CVZ 197.38 CVZ 198.38 CVZ 199.38 CVZ 200.38 CVZ 201.38 CVZ 202.38 CVZ 203.38 CVZ 204.38 CVZ 205.38 CVZ 206.38 CVZ 207.38 CVZ 208.38 CVZ 209.38 CVZ 210.38 CVZ 211.38 CVZ 212.38 CVZ 213.38 CVZ 214.38 CVZ 215.38 CVZ 216.38 CVZ 217.38 CVZ 218.38 CVZ 219.38 CVZ 220.38 CVZ 221.38 CVZ 222.38 CVZ 223.38 CVZ 224.38 CVZ 225.38 CVZ 21 Dec 2008 182.78 84.62 183.78 84.62 184.78 84.62 185.78 84.62 186.78 84.62 187.78 84.62 188.78 84.62 189.78 84.62 190.78 84.62 191.78 84.62 192.78 84.62 193.78 84.62 194.78 84.62 195.78 84.62 196.78 84.62 197.78 84.62 198.78 84.62 199.78 84.62 200.78 84.62 201.78 84.62 202.78 84.62 203.78 84.62 204.78 84.62 205.78 84.62 206.78 84.62 207.78 84.62 208.78 84.62 209.78 84.62 210.78 84.62 211.78 84.62 212.78 84.62 213.78 84.62 214.78 84.62 215.78 84.62 216.78 84.62 217.78 84.62 218.78 84.62 219.78 84.62 220.78 84.62 221.78 84.62 222.78 84.62 223.78 84.62 22 Dec 2008 181.16 78.81 182.16 78.81 183.16 78.81 184.16 78.81 185.16 78.81 186.16 78.81 187.16 78.81 188.16 78.81 189.16 78.81 190.16 78.81 191.16 78.81 192.16 78.81 193.16 78.81 194.16 78.81 195.16 78.81 196.16 78.81 197.16 78.81 198.16 78.81 199.16 78.81 200.16 78.81 201.16 78.81 202.16 78.81 203.16 78.81 204.16 78.81 205.16 78.81 206.16 78.81 207.16 78.81 208.16 78.81 209.16 78.81 210.16 78.81 211.16 78.81 212.16 78.81 213.16 78.81 214.16 78.81 215.16 78.81 216.16 78.81 217.16 78.81 218.16 78.81 219.16 78.81 220.16 78.81 221.16 78.81 222.16 78.81 23 Dec 2008 180.00 54.99 181.00 55.25 182.00 55.32 183.00 55.58 184.00 55.84 185.00 55.90 186.00 56.17 187.00 56.23 188.00 56.49 189.00 56.55 190.00 56.81 191.00 57.07 192.00 57.14 193.00 57.40 194.00 57.66 195.00 57.92 196.00 58.18 197.00 58.44 198.00 58.70 199.00 58.96 200.00 59.23 201.00 59.49 202.00 59.75 203.00 60.01 204.00 60.27 205.00 60.53 206.00 60.79 207.00 61.05 208.00 61.31 209.00 61.57 210.00 61.83 211.00 62.09 212.00 62.36 213.00 62.62 214.00 62.88 215.00 63.14 216.00 63.40 217.00 63.66 218.00 63.92 219.00 64.18 220.00 64.45 179.53 55.07 24 Dec 2008 180.00 53.41 181.00 53.47 182.00 53.73 183.00 53.99 184.00 54.05 185.00 54.31 186.00 54.57 187.00 54.63 188.00 54.89 189.00 55.15 190.00 55.41 191.00 55.67 192.00 55.93 193.00 56.18 194.00 56.44 195.00 56.70 196.00 56.96 197.00 57.22 198.00 57.47 199.00 57.73 200.00 57.99 201.00 58.25 202.00 58.51 203.00 58.76 204.00 59.02 205.00 59.28 206.00 59.54 207.00 59.79 208.00 60.05 209.00 60.31 210.00 60.57 211.00 60.82 212.00 61.08 213.00 61.34 214.00 61.60 215.00 61.85 216.00 62.11 217.00 62.37 218.00 62.63 219.00 62.89 177.89 53.06 178.89 53.12 179.89 53.38 25 Dec 2008 180.00 52.03 181.00 52.29 182.00 52.34 183.00 52.60 184.00 52.86 185.00 53.12 186.00 53.37 187.00 53.63 188.00 53.89 189.00 54.14 190.00 54.40 191.00 54.65 192.00 54.91 193.00 55.16 194.00 55.42 195.00 55.67 196.00 55.93 197.00 56.18 198.00 56.44 199.00 56.69 200.00 56.94 201.00 57.20 202.00 57.45 203.00 57.71 204.00 57.96 205.00 58.21 206.00 58.47 207.00 58.72 208.00 58.97 209.00 59.23 210.00 59.48 211.00 59.73 212.00 59.99 213.00 60.24 214.00 60.49 215.00 60.75 216.00 61.00 217.00 61.26 176.23 51.25 177.23 51.51 178.23 51.77 179.23 51.83 26 Dec 2008 180.00 50.96 181.00 51.21 182.00 51.47 183.00 51.72 184.00 51.98 185.00 52.23 186.00 52.49 187.00 52.74 188.00 53.00 189.00 53.25 190.00 53.50 191.00 53.75 192.00 54.01 193.00 54.26 194.00 54.51 195.00 54.76 196.00 55.01 197.00 55.26 198.00 55.51 199.00 55.76 200.00 56.01 201.00 56.26 202.00 56.51 203.00 56.76 204.00 57.01 205.00 57.26 206.00 57.51 207.00 57.75 208.00 58.00 209.00 58.25 210.00 58.50 211.00 58.75 212.00 59.00 213.00 59.25 214.00 59.49 215.00 59.74 174.57 49.75 175.57 50.01 176.57 50.27 177.57 50.33 178.57 50.59 179.57 50.84 27 Dec 2008 180.00 50.16 181.00 50.41 182.00 50.67 183.00 50.92 184.00 51.18 185.00 51.43 186.00 51.68 187.00 51.93 188.00 52.18 189.00 52.43 190.00 52.68 191.00 52.93 192.00 53.18 193.00 53.43 194.00 53.68 195.00 53.92 196.00 54.17 197.00 54.42 198.00 54.66 199.00 54.91 200.00 55.15 201.00 55.40 202.00 55.64 203.00 55.89 204.00 56.13 205.00 56.38 206.00 56.62 207.00 56.86 208.00 57.11 209.00 57.35 210.00 57.59 211.00 57.84 212.00 58.08 213.00 58.32 214.00 58.57 172.89 48.52 173.89 48.58 174.89 48.84 175.89 49.10 176.89 49.36 177.89 49.62 178.89 49.88 179.89 50.13 28 Dec 2008 180.00 49.42 181.00 49.67 182.00 49.92 183.00 50.18 184.00 50.43 185.00 50.68 186.00 50.93 187.00 51.18 188.00 51.43 189.00 51.67 190.00 51.92 191.00 52.17 192.00 52.41 193.00 52.66 194.00 52.90 195.00 53.15 196.00 53.39 197.00 53.63 198.00 53.87 199.00 54.11 200.00 54.36 201.00 54.60 202.00 54.84 203.00 55.08 204.00 55.32 205.00 55.55 206.00 55.79 207.00 56.03 208.00 56.27 209.00 56.51 210.00 56.75 211.00 56.98 212.00 57.22 171.21 47.14 172.21 47.40 173.21 47.66 174.21 47.92 175.21 48.18 176.21 48.44 177.21 48.70 178.21 48.96 179.21 49.21