;;File created using SAA zone 5 21 Aug 2007 303.05 55.14 304.05 55.14 305.05 55.14 306.05 55.14 307.05 55.14 308.05 55.14 309.05 55.14 310.05 55.14 311.05 55.14 312.05 55.14 313.05 55.14 22 Aug 2007 302.21 54.62 303.21 54.62 304.21 54.62 305.21 54.62 306.21 54.62 307.21 54.62 308.21 54.62 309.21 54.62 310.21 54.62 311.21 54.62 312.21 54.62 23 Aug 2007 301.38 54.19 302.38 54.19 303.38 54.19 304.38 54.19 305.38 54.19 306.38 54.19 307.38 54.19 308.38 54.19 309.38 54.19 310.38 54.19 311.38 54.19 24 Aug 2007 300.56 53.84 301.56 53.84 302.56 53.84 303.56 53.84 304.56 53.84 305.56 53.84 306.56 53.84 307.56 53.84 308.56 53.84 309.56 53.84 310.56 53.84 25 Aug 2007 299.75 53.54 300.75 53.54 301.75 53.54 302.75 53.54 303.75 53.54 304.75 53.54 305.75 53.54 306.75 53.54 307.75 53.54 308.75 53.54 309.75 53.54 26 Aug 2007 298.95 53.30 299.95 53.30 300.95 53.30 301.95 53.30 302.95 53.30 303.95 53.30 304.95 53.30 305.95 53.30 306.95 53.30 307.95 53.30 308.95 53.30 27 Aug 2007 298.15 55.50 299.15 55.50 300.15 55.50 301.15 55.50 302.15 55.50 303.15 55.50 304.15 55.50 305.15 55.50 306.15 55.50 307.15 55.50 28 Aug 2007 297.37 55.41 298.37 55.41 299.37 55.41 300.37 55.41 301.37 55.41 302.37 55.41 303.37 55.41 304.37 55.41 305.37 55.41 306.37 55.41 307.37 55.41 29 Aug 2007 296.59 55.34 297.59 55.34 298.59 55.34 299.59 55.34 300.59 55.34 301.59 55.34 302.59 55.34 303.59 55.34 304.59 55.34 305.59 55.34 306.59 55.34 30 Aug 2007 295.82 55.25 296.82 55.25 297.82 55.25 298.82 55.25 299.82 55.25 300.82 55.25 301.82 55.25 302.82 55.25 303.82 55.25 304.82 55.25 305.82 55.25 31 Aug 2007 295.05 55.15 296.05 55.15 297.05 55.15 298.05 55.15 299.05 55.15 300.05 55.15 301.05 55.15 302.05 55.15 303.05 55.15 304.05 55.15 305.05 55.15 01 Sep 2007 294.30 55.07 295.30 55.07 296.30 55.07 297.30 55.07 298.30 55.07 299.30 55.07 300.30 55.07 301.30 55.07 302.30 55.07 303.30 55.07 304.30 55.07 02 Sep 2007 293.55 55.00 294.55 55.00 295.55 55.00 296.55 55.00 297.55 55.00 298.55 55.00 299.55 55.00 300.55 55.00 301.55 55.00 302.55 55.00 303.55 55.00 03 Sep 2007 292.80 54.74 293.80 54.74 294.80 54.74 295.80 54.74 296.80 54.74 297.80 54.74 298.80 54.74 299.80 54.74 300.80 54.74 301.80 54.74 302.80 54.74 04 Sep 2007 292.07 54.70 293.07 54.70 294.07 54.70 295.07 54.70 296.07 54.70 297.07 54.70 298.07 54.70 299.07 54.70 300.07 54.70 301.07 54.70 302.07 54.70 05 Sep 2007 291.34 54.67 292.34 54.67 293.34 54.67 294.34 54.67 295.34 54.67 296.34 54.67 297.34 54.67 298.34 54.67 299.34 54.67 300.34 54.67 301.34 54.67 06 Sep 2007 290.61 54.65 291.61 54.65 292.61 54.65 293.61 54.65 294.61 54.65 295.61 54.65 296.61 54.65 297.61 54.65 298.61 54.65 299.61 54.65 300.61 54.65 07 Sep 2007 289.89 54.64 290.89 54.64 291.89 54.64 292.89 54.64 293.89 54.64 294.89 54.64 295.89 54.64 296.89 54.64 297.89 54.64 298.89 54.64 299.89 54.64 08 Sep 2007 289.18 54.65 290.18 54.65 291.18 54.65 292.18 54.65 293.18 54.65 294.18 54.65 295.18 54.65 296.18 54.65 297.18 54.65 298.18 54.65 299.18 54.65 09 Sep 2007 288.47 54.66 289.47 54.66 290.47 54.66 291.47 54.66 292.47 54.66 293.47 54.66 294.47 54.66 295.47 54.66 296.47 54.66 297.47 54.66 298.47 54.66 10 Sep 2007 287.76 54.68 288.76 54.68 289.76 54.68 290.76 54.68 291.76 54.68 292.76 54.68 293.76 54.68 294.76 54.68 295.76 54.68 296.76 54.68 297.76 54.68 11 Sep 2007 287.06 54.72 288.06 54.72 289.06 54.72 290.06 54.72 291.06 54.72 292.06 54.72 293.06 54.72 294.06 54.72 295.06 54.72 296.06 54.72 297.06 54.72 12 Sep 2007 286.36 54.96 287.36 54.96 288.36 54.96 289.36 54.96 290.36 54.96 291.36 54.96 292.36 54.96 293.36 54.96 294.36 54.96 295.36 54.96 296.36 54.96 13 Sep 2007 285.67 55.02 286.67 55.02 287.67 55.02 288.67 55.02 289.67 55.02 290.67 55.02 291.67 55.02 292.67 55.02 293.67 55.02 294.67 55.02 295.67 55.02 14 Sep 2007 284.98 55.10 285.98 55.10 286.98 55.10 287.98 55.10 288.98 55.10 289.98 55.10 290.98 55.10 291.98 55.10 292.98 55.10 293.98 55.10 294.98 55.10 15 Sep 2007 284.30 55.19 285.30 55.19 286.30 55.19 287.30 55.19 288.30 55.19 289.30 55.19 290.30 55.19 291.30 55.19 292.30 55.19 293.30 55.19 294.30 55.19 16 Sep 2007 283.62 55.50 284.62 55.50 285.62 55.50 286.62 55.50 287.62 55.50 288.62 55.50 289.62 55.50 290.62 55.50 291.62 55.50 292.62 55.50 293.62 55.50 17 Sep 2007 282.94 55.62 283.94 55.63 284.94 55.63 285.94 55.63 286.94 55.63 287.94 55.63 288.94 55.63 289.94 55.63 290.94 55.63 291.94 55.63 292.94 55.63 18 Sep 2007 282.26 54.30 283.26 54.40 284.26 54.47 285.26 54.52 286.26 54.55 287.26 54.55 288.26 54.75 289.26 54.72 290.26 54.88 291.26 55.03 292.26 55.16 19 Sep 2007 281.59 52.74 282.59 52.78 283.59 52.93 284.59 53.06 285.59 53.10 286.59 53.13 287.59 53.17 288.59 53.20 289.59 53.44 290.59 53.47 291.59 53.49 20 Sep 2007 280.92 51.54 281.92 51.60 282.92 51.65 283.92 51.70 284.92 51.75 285.92 51.80 286.92 51.84 287.92 51.88 288.92 51.93 289.92 52.16 290.92 52.20 21 Sep 2007 280.25 50.10 281.25 50.16 282.25 50.23 283.25 50.29 284.25 50.35 285.25 50.41 286.25 50.46 287.25 50.72 288.25 50.77 289.25 50.82 290.25 50.87 22 Sep 2007 279.59 48.82 280.59 48.90 281.59 48.97 282.59 49.04 283.59 49.11 284.59 49.18 285.59 49.25 286.59 49.31 287.59 49.37 288.59 49.43 289.59 49.49 23 Sep 2007 278.92 47.34 279.92 47.42 280.92 47.50 281.92 47.58 282.92 47.65 283.92 47.73 284.92 47.80 285.92 47.88 286.92 47.95 287.92 48.01 288.92 48.28 24 Sep 2007 278.26 46.05 279.26 46.14 280.26 46.02 281.26 46.11 282.26 46.19 283.26 46.27 284.26 46.55 285.26 46.63 286.26 46.70 287.26 46.78 288.26 46.85 25 Sep 2007 277.60 44.58 278.60 44.67 279.60 44.76 280.60 44.85 281.60 44.93 282.60 45.02 283.60 45.10 284.60 45.18 285.60 45.26 286.60 45.34 287.60 45.42 26 Sep 2007 276.94 43.15 277.94 43.24 278.94 43.32 279.94 43.41 280.94 43.50 281.94 43.58 282.94 43.66 283.94 43.95 284.94 44.03 285.94 44.11 286.94 44.19 27 Sep 2007 276.28 41.95 277.28 42.04 278.28 34.85 279.28 35.27 280.28 35.71 281.28 36.15 282.28 36.59 283.28 37.04 284.28 37.49 285.28 37.95 286.28 42.99 28 Sep 2007 275.62 40.79 276.62 40.67 277.62 40.76 278.62 40.84 279.62 41.12 280.62 41.20 281.62 41.28 282.62 41.37 283.62 41.45 284.62 41.53 285.62 41.61 29 Sep 2007 274.96 39.47 275.96 39.55 276.96 39.63 277.96 39.71 278.96 39.78 279.96 39.86 280.96 39.94 281.96 40.02 282.96 40.30 283.96 40.38 284.96 40.46 30 Sep 2007 274.30 38.37 275.30 38.45 276.30 38.53 277.30 38.60 278.30 38.68 279.30 38.75 280.30 38.83 281.30 38.90 282.30 38.98 283.30 39.25 284.30 39.33 01 Oct 2007 273.65 37.29 274.65 37.36 275.65 37.44 276.65 37.51 277.65 37.58 278.65 37.65 279.65 37.73 280.65 37.80 281.65 37.87 282.65 38.14 283.65 38.22 02 Oct 2007 272.99 63.86 273.99 63.86 274.99 63.86 275.99 63.86 276.99 63.86 277.99 63.86 278.99 63.86 279.99 63.86 280.99 63.86 281.99 63.86 282.99 63.86 03 Oct 2007 262.33 68.44 263.33 68.44 264.33 68.44 265.33 68.44 266.33 68.44 267.33 68.44 268.33 68.44 269.33 68.44 270.33 68.44 271.33 68.44 272.33 68.44 273.33 68.44 274.33 68.44 275.33 68.44 276.33 68.44 277.33 68.44 278.33 68.44 279.33 68.44 280.33 68.44 281.33 68.44 282.33 68.44 283.33 68.44 284.33 68.44 285.33 68.44 286.33 68.44 287.33 68.44 288.33 68.44 289.33 68.44 290.33 68.44 291.33 68.44 292.33 68.44 04 Oct 2007 261.67 77.88 262.67 77.88 263.67 77.88 264.67 77.88 265.67 77.88 266.67 77.88 267.67 77.88 268.67 77.88 269.67 77.88 270.67 77.88 271.67 77.88 272.67 77.88 273.67 77.88 274.67 77.88 275.67 77.88 276.67 77.88 277.67 77.88 278.67 77.88 279.67 77.88 280.67 77.88 281.67 77.88 282.67 77.88 283.67 77.88 284.67 77.88 285.67 77.88 286.67 77.88 287.67 77.88 288.67 77.88 289.67 77.88 290.67 77.88 291.67 77.88 05 Oct 2007 261.01 89.99 262.01 89.99 263.01 89.99 264.01 89.99 265.01 89.99 266.01 89.99 267.01 89.99 268.01 89.99 269.01 89.99 270.01 89.99 271.01 89.99 272.01 89.99 273.01 89.99 274.01 89.99 275.01 89.99 276.01 89.99 277.01 89.99 278.01 89.99 279.01 89.99 280.01 89.99 281.01 89.99 282.01 89.99 283.01 89.99 284.01 89.99 285.01 89.99 286.01 89.99 287.01 89.99 288.01 89.99 289.01 89.99 290.01 89.99 291.01 89.99 06 Oct 2007 260.35 94.39 261.35 94.39 262.35 94.39 263.35 94.39 264.35 94.39 265.35 94.39 266.35 94.39 267.35 94.39 268.35 94.39 269.35 94.39 270.35 94.39 271.35 94.39 272.35 94.39 273.35 94.39 274.35 94.39 275.35 94.39 276.35 94.39 277.35 94.39 278.35 94.39 279.35 94.39 280.35 94.39 281.35 94.39 282.35 94.39 283.35 94.39 284.35 94.39 285.35 94.39 286.35 94.39 287.35 94.39 288.35 94.39 289.35 94.39 290.35 94.39 07 Oct 2007 259.69 95.91 260.69 95.91 261.69 95.91 262.69 95.91 263.69 95.91 264.69 95.91 265.69 95.91 266.69 95.91 267.69 95.91 268.69 95.91 269.69 95.91 270.69 95.91 271.69 95.91 272.69 95.91 273.69 95.91 274.69 95.91 275.69 95.91 276.69 95.91 277.69 95.91 278.69 95.91 279.69 95.91 280.69 95.91 281.69 95.91 282.69 95.91 283.69 95.91 284.69 95.91 285.69 95.91 286.69 95.91 287.69 95.91 288.69 95.91 289.69 95.91 08 Oct 2007 259.02 95.91 260.02 95.91 261.02 95.91 262.02 95.91 263.02 95.91 264.02 95.91 265.02 95.91 266.02 95.91 267.02 95.91 268.02 95.91 269.02 95.91 270.02 95.91 271.02 95.91 272.02 95.91 273.02 95.91 274.02 95.91 275.02 95.91 276.02 95.91 277.02 95.91 278.02 95.91 279.02 95.91 280.02 95.91 281.02 95.91 282.02 95.91 283.02 95.91 284.02 95.91 285.02 95.91 286.02 95.91 287.02 95.91 288.02 95.91 289.02 95.91 09 Oct 2007 258.36 95.91 259.36 95.91 260.36 95.91 261.36 95.91 262.36 95.91 263.36 95.91 264.36 95.91 265.36 95.91 266.36 95.91 267.36 95.91 268.36 95.91 269.36 95.91 270.36 95.91 271.36 95.91 272.36 95.91 273.36 95.91 274.36 95.91 275.36 95.91 276.36 95.91 277.36 95.91 278.36 95.91 279.36 95.91 280.36 95.91 281.36 95.91 282.36 95.91 283.36 95.91 284.36 95.91 285.36 95.91 286.36 95.91 287.36 95.91 288.36 95.91 10 Oct 2007 257.69 59.57 258.69 59.57 259.69 59.57 260.69 59.57 261.69 59.57 262.69 59.57 263.69 59.57 264.69 59.57 265.69 59.57 266.69 59.57 267.69 59.57 268.69 59.57 269.69 59.57 270.69 59.57 271.69 59.57 272.69 59.57 273.69 59.57 274.69 59.57 275.69 59.57 276.69 59.57 277.69 59.57 278.69 59.57 279.69 59.57 280.69 59.57 281.69 59.57 282.69 59.57 283.69 59.57 284.69 59.57 285.69 59.57 286.69 59.57 287.69 59.57 11 Oct 2007 257.02 70.65 258.02 70.65 259.02 70.65 260.02 70.65 261.02 70.65 262.02 70.65 263.02 70.65 264.02 70.65 265.02 70.65 266.02 70.65 267.02 70.65 268.02 70.65 269.02 70.65 270.02 70.65 271.02 70.65 272.02 70.65 273.02 70.65 274.02 70.65 275.02 70.65 276.02 70.65 277.02 70.65 278.02 70.65 279.02 70.65 280.02 70.65 281.02 70.65 282.02 70.65 283.02 70.65 284.02 70.65 285.02 70.65 286.02 70.65 287.02 70.65 12 Oct 2007 256.35 65.64 257.35 65.64 258.35 65.64 259.35 65.64 260.35 65.64 261.35 65.64 262.35 65.64 263.35 65.64 264.35 65.64 265.35 65.64 266.35 65.64 267.35 65.64 268.35 65.64 269.35 65.64 270.35 65.64 271.35 65.64 272.35 65.64 273.35 65.64 274.35 65.64 275.35 65.64 276.35 65.64 277.35 65.64 278.35 65.64 279.35 65.64 280.35 65.64 281.35 65.64 282.35 65.64 283.35 65.64 284.35 65.64 285.35 65.64 286.35 65.64 13 Oct 2007 255.68 63.07 256.68 63.07 257.68 63.07 258.68 63.07 259.68 63.07 260.68 63.07 261.68 63.07 262.68 63.07 263.68 63.07 264.68 63.07 265.68 63.07 266.68 63.07 267.68 63.07 268.68 63.07 269.68 63.07 270.68 63.07 271.68 63.07 272.68 63.07 273.68 63.07 274.68 63.07 275.68 63.07 276.68 63.07 277.68 63.07 278.68 63.07 279.68 63.07 280.68 63.07 281.68 63.07 282.68 63.07 283.68 63.07 284.68 63.07 285.68 63.07 14 Oct 2007 255.00 61.18 256.00 61.18 257.00 61.18 258.00 61.18 259.00 61.18 260.00 61.18 261.00 61.18 262.00 61.18 263.00 61.18 264.00 61.18 265.00 61.18 266.00 61.18 267.00 61.18 268.00 61.18 269.00 61.18 270.00 61.18 271.00 61.18 272.00 61.18 273.00 61.18 274.00 61.18 275.00 61.18 276.00 61.18 277.00 61.18 278.00 61.18 279.00 61.18 280.00 61.18 281.00 61.18 282.00 61.18 283.00 61.18 284.00 61.18 285.00 61.18 15 Oct 2007 254.32 59.89 255.32 59.89 256.32 59.89 257.32 59.89 258.32 59.89 259.32 59.89 260.32 59.89 261.32 59.89 262.32 59.89 263.32 59.89 264.32 59.89 265.32 59.89 266.32 59.89 267.32 59.89 268.32 59.89 269.32 59.89 270.32 59.89 271.32 59.89 272.32 59.89 273.32 59.89 274.32 59.89 275.32 59.89 276.32 59.89 277.32 59.89 278.32 59.89 279.32 59.89 280.32 59.89 281.32 59.89 282.32 59.89 283.32 59.89 284.32 59.89 16 Oct 2007 253.39 58.93 254.39 58.93 255.39 58.93 256.39 58.93 257.39 58.93 258.39 58.93 259.39 58.93 260.39 58.93 261.39 58.93 262.39 58.93 263.39 58.93 264.39 58.93 265.39 58.93 266.39 58.93 267.39 58.93 268.39 58.93 269.39 58.93 270.39 58.93 271.39 58.93 272.39 58.93 273.39 58.93 274.39 58.93 275.39 58.93 276.39 58.93 277.39 58.93 278.39 58.93 279.39 58.93 280.39 58.93 281.39 58.93 282.39 58.93 283.39 58.93 284.39 58.93 285.39 58.93 286.39 58.93 287.39 58.93 288.39 58.93 289.39 58.93 290.39 58.93 291.39 58.93 17 Oct 2007 252.70 58.08 253.70 58.08 254.70 58.08 255.70 58.08 256.70 58.08 257.70 58.08 258.70 58.08 259.70 58.08 260.70 58.08 261.70 58.08 262.70 58.08 263.70 58.08 264.70 58.08 265.70 58.08 266.70 58.08 267.70 58.08 268.70 58.08 269.70 58.08 270.70 58.08 271.70 58.08 272.70 58.08 273.70 58.08 274.70 58.08 275.70 58.08 276.70 58.08 277.70 58.08 278.70 58.08 279.70 58.08 280.70 58.08 281.70 58.08 282.70 58.08 283.70 58.08 284.70 58.08 285.70 58.08 286.70 58.08 287.70 58.08 288.70 58.08 289.70 58.08 290.70 58.08 18 Oct 2007 251.96 57.51 252.96 57.51 253.96 57.51 254.96 57.51 255.96 57.51 256.96 57.51 257.96 57.51 258.96 57.51 259.96 57.51 260.96 57.51 261.96 57.51 262.96 57.51 263.96 57.51 264.96 57.51 265.96 57.51 266.96 57.51 267.96 57.51 268.96 57.51 269.96 57.51 270.96 57.51 271.96 57.51 272.96 57.51 273.96 57.51 274.96 57.51 275.96 57.51 276.96 57.51 277.96 57.51 278.96 57.51 279.96 57.51 280.96 57.51 281.96 57.51 282.96 57.51 283.96 57.51 284.96 57.51 285.96 57.51 286.96 57.51 287.96 57.51 288.96 57.51 289.96 57.51 19 Oct 2007 251.20 57.01 252.20 57.01 253.20 57.01 254.20 57.01 255.20 57.01 256.20 57.01 257.20 57.01 258.20 57.01 259.20 57.01 260.20 57.01 261.20 57.01 262.20 57.01 263.20 57.01 264.20 57.01 265.20 57.01 266.20 57.01 267.20 57.01 268.20 57.01 269.20 57.01 270.20 57.01 271.20 57.01 272.20 57.01 273.20 57.01 274.20 57.01 275.20 57.01 276.20 57.01 277.20 57.01 278.20 57.01 279.20 57.01 280.20 57.01 281.20 57.01 282.20 57.01 283.20 57.01 284.20 57.01 285.20 57.01 286.20 57.01 287.20 57.01 288.20 57.01 289.20 57.01 20 Oct 2007 250.43 56.55 251.43 56.55 252.43 56.55 253.43 56.55 254.43 56.55 255.43 56.55 256.43 56.55 257.43 56.55 258.43 56.55 259.43 56.55 260.43 56.55 261.43 56.55 262.43 56.55 263.43 56.55 264.43 56.55 265.43 56.55 266.43 56.55 267.43 56.55 268.43 56.55 269.43 56.55 270.43 56.55 271.43 56.55 272.43 56.55 273.43 56.55 274.43 56.55 275.43 56.55 276.43 56.55 277.43 56.55 278.43 56.55 279.43 56.55 280.43 56.55 281.43 56.55 282.43 56.55 283.43 56.55 284.43 56.55 285.43 56.55 286.43 56.55 287.43 56.55 288.43 56.55 21 Oct 2007 249.73 56.14 250.73 56.14 251.73 56.14 252.73 56.14 253.73 56.14 254.73 56.14 255.73 56.14 256.73 56.14 257.73 56.14 258.73 56.14 259.73 56.14 260.73 56.14 261.73 56.14 262.73 56.14 263.73 56.14 264.73 56.14 265.73 56.14 266.73 56.14 267.73 56.14 268.73 56.14 269.73 56.14 270.73 56.14 271.73 56.14 272.73 56.14 273.73 56.14 274.73 56.14 275.73 56.14 276.73 56.14 277.73 56.14 278.73 56.14 279.73 56.14 280.73 56.14 281.73 56.14 282.73 56.14 283.73 56.14 284.73 56.14 285.73 56.14 286.73 56.14 287.73 56.14 22 Oct 2007 248.94 55.75 249.94 55.75 250.94 55.75 251.94 55.75 252.94 55.75 253.94 55.75 254.94 55.75 255.94 55.75 256.94 55.75 257.94 55.75 258.94 55.75 259.94 55.75 260.94 55.75 261.94 55.75 262.94 55.75 263.94 55.75 264.94 55.75 265.94 55.75 266.94 55.75 267.94 55.75 268.94 55.75 269.94 55.75 270.94 55.75 271.94 55.75 272.94 55.75 273.94 55.75 274.94 55.75 275.94 55.75 276.94 55.75 277.94 55.75 278.94 55.75 279.94 55.75 280.94 55.75 281.94 55.75 282.94 55.75 283.94 55.75 284.94 55.75 285.94 55.75 286.94 55.75 23 Oct 2007 248.15 55.60 249.15 55.60 250.15 55.60 251.15 55.60 252.15 55.60 253.15 55.60 254.15 55.60 255.15 55.60 256.15 55.60 257.15 55.60 258.15 55.60 259.15 55.60 260.15 55.60 261.15 55.60 262.15 55.60 263.15 55.60 264.15 55.60 265.15 55.60 266.15 55.60 267.15 55.60 268.15 55.60 269.15 55.60 270.15 55.60 271.15 55.60 272.15 55.60 273.15 55.60 274.15 55.60 275.15 55.60 276.15 55.60 277.15 55.60 278.15 55.60 279.15 55.60 280.15 55.60 281.15 55.60 282.15 55.60 283.15 55.60 284.15 55.60 285.15 55.60 286.15 55.60 24 Oct 2007 247.43 55.47 248.43 55.47 249.43 55.47 250.43 55.47 251.43 55.47 252.43 55.47 253.43 55.47 254.43 55.47 255.43 55.47 256.43 55.47 257.43 55.47 258.43 55.47 259.43 55.47 260.43 55.47 261.43 55.47 262.43 55.47 263.43 55.47 264.43 55.47 265.43 55.47 266.43 55.47 267.43 55.47 268.43 55.47 269.43 55.47 270.43 55.47 271.43 55.47 272.43 55.47 273.43 55.47 274.43 55.47 275.43 55.47 276.43 55.47 277.43 55.47 278.43 55.47 279.43 55.47 280.43 55.47 281.43 55.47 282.43 55.47 283.43 55.47 284.43 55.47 285.43 55.47 25 Oct 2007 246.61 55.17 247.61 55.17 248.61 55.17 249.61 55.17 250.61 55.17 251.61 55.17 252.61 55.17 253.61 55.17 254.61 55.17 255.61 55.17 256.61 55.17 257.61 55.17 258.61 55.17 259.61 55.17 260.61 55.17 261.61 55.17 262.61 55.17 263.61 55.17 264.61 55.17 265.61 55.17 266.61 55.17 267.61 55.17 268.61 55.17 269.61 55.17 270.61 55.17 271.61 55.17 272.61 55.17 273.61 55.17 274.61 55.17 275.61 55.17 276.61 55.17 277.61 55.17 278.61 55.17 279.61 55.17 280.61 55.17 281.61 55.17 282.61 55.17 283.61 55.17 284.61 55.17 285.61 55.17 26 Oct 2007 245.78 55.08 246.78 55.08 247.78 55.08 248.78 55.08 249.78 55.08 250.78 55.08 251.78 55.08 252.78 55.08 253.78 55.08 254.78 55.08 255.78 55.08 256.78 55.08 257.78 55.08 258.78 55.08 259.78 55.08 260.78 55.08 261.78 55.08 262.78 55.08 263.78 55.08 264.78 55.08 265.78 55.08 266.78 55.08 267.78 55.08 268.78 55.08 269.78 55.08 270.78 55.08 271.78 55.08 272.78 55.08 273.78 55.08 274.78 55.08 275.78 55.08 276.78 55.08 277.78 55.08 278.78 55.08 279.78 55.08 280.78 55.08 281.78 55.08 282.78 55.08 283.78 55.08 284.78 55.08 27 Oct 2007 244.92 55.01 245.92 55.01 246.92 55.01 247.92 55.01 248.92 55.01 249.92 55.01 250.92 55.01 251.92 55.01 252.92 55.01 253.92 55.01 254.92 55.01 255.92 55.01 256.92 55.01 257.92 55.01 258.92 55.01 259.92 55.01 260.92 55.01 261.92 55.01 262.92 55.01 263.92 55.01 264.92 55.01 265.92 55.01 266.92 55.01 267.92 55.01 268.92 55.01 269.92 55.01 270.92 55.01 271.92 55.01 272.92 55.01 273.92 55.01 274.92 55.01 275.92 55.01 276.92 55.01 277.92 55.01 278.92 55.01 279.92 55.01 280.92 55.01 281.92 55.01 282.92 55.01 283.92 55.01 28 Oct 2007 244.18 54.75 245.18 54.75 246.18 54.75 247.18 54.75 248.18 54.75 249.18 54.75 250.18 54.75 251.18 54.75 252.18 54.75 253.18 54.75 254.18 54.75 255.18 54.75 256.18 54.75 257.18 54.75 258.18 54.75 259.18 54.75 260.18 54.75 261.18 54.75 262.18 54.75 263.18 54.75 264.18 54.75 265.18 54.75 266.18 54.75 267.18 54.75 268.18 54.75 269.18 54.75 270.18 54.75 271.18 54.75 272.18 54.75 273.18 54.75 274.18 54.75 275.18 54.75 276.18 54.75 277.18 54.75 278.18 54.75 279.18 54.75 280.18 54.75 281.18 54.75 282.18 54.75 283.18 54.75 29 Oct 2007 243.32 54.71 244.32 54.71 245.32 54.71 246.32 54.71 247.32 54.71 248.32 54.71 249.32 54.71 250.32 54.71 251.32 54.71 252.32 54.71 253.32 54.71 254.32 54.71 255.32 54.71 256.32 54.71 257.32 54.71 258.32 54.71 259.32 54.71 260.32 54.71 261.32 54.71 262.32 54.71 263.32 54.71 264.32 54.71 265.32 54.71 266.32 54.71 267.32 54.71 268.32 54.71 269.32 54.71 270.32 54.71 271.32 54.71 272.32 54.71 273.32 54.71 274.32 54.71 275.32 54.71 276.32 54.71 277.32 54.71 278.32 54.71 279.32 54.71 280.32 54.71 281.32 54.71 282.32 54.71 283.32 54.71 30 Oct 2007 242.41 54.68 243.41 54.68 244.41 54.68 245.41 54.68 246.41 54.68 247.41 54.68 248.41 54.68 249.41 54.68 250.41 54.68 251.41 54.68 252.41 54.68 253.41 54.68 254.41 54.68 255.41 54.68 256.41 54.68 257.41 54.68 258.41 54.68 259.41 54.68 260.41 54.68 261.41 54.68 262.41 54.68 263.41 54.68 264.41 54.68 265.41 54.68 266.41 54.68 267.41 54.68 268.41 54.68 269.41 54.68 270.41 54.68 271.41 54.68 272.41 54.68 273.41 54.68 274.41 54.68 275.41 54.68 276.41 54.68 277.41 54.68 278.41 54.68 279.41 54.68 280.41 54.68 281.41 54.68 282.41 54.68 31 Oct 2007 241.65 54.65 242.65 54.65 243.65 54.65 244.65 54.65 245.65 54.65 246.65 54.65 247.65 54.65 248.65 54.65 249.65 54.65 250.65 54.65 251.65 54.65 252.65 54.65 253.65 54.65 254.65 54.65 255.65 54.65 256.65 54.65 257.65 54.65 258.65 54.65 259.65 54.65 260.65 54.65 261.65 54.65 262.65 54.65 263.65 54.65 264.65 54.65 265.65 54.65 266.65 54.65 267.65 54.65 268.65 54.65 269.65 54.65 270.65 54.65 271.65 54.65 272.65 54.65 273.65 54.65 274.65 54.65 275.65 54.65 276.65 54.65 277.65 54.65 278.65 54.65 279.65 54.65 280.65 54.65 281.65 54.65 01 Nov 2007 240.72 54.64 241.72 54.64 242.72 54.64 243.72 54.64 244.72 54.64 245.72 54.64 246.72 54.64 247.72 54.64 248.72 54.64 249.72 54.64 250.72 54.64 251.72 54.64 252.72 54.64 253.72 54.64 254.72 54.64 255.72 54.64 256.72 54.64 257.72 54.64 258.72 54.64 259.72 54.64 260.72 54.64 261.72 54.64 262.72 54.64 263.72 54.64 264.72 54.64 265.72 54.64 266.72 54.64 267.72 54.64 268.72 54.64 269.72 54.64 270.72 54.64 271.72 54.64 272.72 54.64 273.72 54.64 274.72 54.64 275.72 54.64 276.72 54.64 277.72 54.64 278.72 54.64 279.72 54.64 280.72 54.64 02 Nov 2007 239.77 54.29 240.77 54.64 241.77 54.64 242.77 54.64 243.77 54.64 244.77 54.64 245.77 54.64 246.77 54.64 247.77 54.64 248.77 54.64 249.77 54.64 250.77 54.64 251.77 54.64 252.77 54.64 253.77 54.64 254.77 54.64 255.77 54.64 256.77 54.64 257.77 54.64 258.77 54.64 259.77 54.64 260.77 54.64 261.77 54.64 262.77 54.64 263.77 54.64 264.77 54.64 265.77 54.64 266.77 54.64 267.77 54.64 268.77 54.64 269.77 54.64 270.77 54.64 271.77 54.64 272.77 54.64 273.77 54.64 274.77 54.64 275.77 54.64 276.77 54.64 277.77 54.64 278.77 54.64 279.77 54.64 280.77 54.64 281.77 54.64 03 Nov 2007 238.80 51.92 239.80 52.47 240.80 52.97 241.80 53.41 242.80 53.82 243.80 54.20 244.80 54.55 245.80 54.66 246.80 54.66 247.80 54.66 248.80 54.66 249.80 54.66 250.80 54.66 251.80 54.66 252.80 54.66 253.80 54.66 254.80 54.66 255.80 54.66 256.80 54.66 257.80 54.66 258.80 54.66 259.80 54.66 260.80 54.66 261.80 54.66 262.80 54.66 263.80 54.66 264.80 54.66 265.80 54.66 266.80 54.66 267.80 54.66 268.80 54.66 269.80 54.66 270.80 54.66 271.80 54.66 272.80 54.66 273.80 54.66 274.80 54.66 275.80 54.66 276.80 54.66 277.80 54.66 278.80 54.66 279.80 54.66 280.80 54.66 04 Nov 2007 238.00 48.63 239.00 48.88 240.00 49.57 241.00 50.41 242.00 51.12 243.00 51.74 244.00 52.29 245.00 52.79 246.00 53.24 247.00 53.66 248.00 54.04 249.00 54.40 250.00 54.68 251.00 54.68 252.00 54.68 253.00 54.68 254.00 54.68 255.00 54.68 256.00 54.68 257.00 54.68 258.00 54.68 259.00 54.68 260.00 54.68 261.00 54.68 262.00 54.68 263.00 54.68 264.00 54.68 265.00 54.68 266.00 54.68 267.00 54.68 268.00 54.68 269.00 54.68 270.00 54.68 271.00 54.68 272.00 54.68 273.00 54.68 274.00 54.68 275.00 54.68 276.00 54.68 277.00 54.68 278.00 54.68 279.00 54.68 280.00 54.68 05 Nov 2007 237.00 47.66 238.00 47.74 239.00 47.81 240.00 47.88 241.00 48.15 242.00 48.21 243.00 48.26 244.00 48.99 245.00 49.86 246.00 50.61 247.00 51.26 248.00 51.84 249.00 52.36 250.00 52.84 251.00 53.27 252.00 53.67 253.00 54.04 254.00 54.39 255.00 54.71 256.00 54.71 257.00 54.71 258.00 54.71 259.00 54.71 260.00 54.71 261.00 54.71 262.00 54.71 263.00 54.71 264.00 54.71 265.00 54.71 266.00 54.71 267.00 54.71 268.00 54.71 269.00 54.71 270.00 54.71 271.00 54.71 272.00 54.71 273.00 54.71 274.00 54.71 275.00 54.71 276.00 54.71 277.00 54.71 278.00 54.71 279.00 54.71 06 Nov 2007 235.95 46.56 236.95 46.66 237.95 46.76 238.95 46.85 239.95 46.93 240.95 47.02 241.95 47.09 242.95 47.37 243.95 47.44 244.95 47.50 245.95 47.76 246.95 47.82 247.95 48.17 248.95 49.11 249.95 49.91 250.95 50.60 251.95 51.22 252.95 51.77 253.95 52.28 254.95 52.74 255.95 53.16 256.95 53.56 257.95 53.92 258.95 54.27 259.95 54.60 260.95 54.91 261.95 54.95 262.95 54.95 263.95 54.95 264.95 54.95 265.95 54.95 266.95 54.95 267.95 54.95 268.95 54.95 269.95 54.95 270.95 54.95 271.95 54.95 272.95 54.95 273.95 54.95 274.95 54.95 275.95 54.95 276.95 54.95 07 Nov 2007 235.13 45.40 236.13 45.52 237.13 45.44 238.13 45.56 239.13 45.67 240.13 45.77 241.13 46.07 242.13 46.16 243.13 46.25 244.13 46.34 245.13 46.62 246.13 46.70 247.13 46.77 248.13 47.04 249.13 47.10 250.13 47.36 251.13 47.62 252.13 47.67 253.13 48.40 254.13 49.23 255.13 49.95 256.13 50.59 257.13 51.17 258.13 51.70 259.13 52.18 260.13 52.63 261.13 53.04 262.13 53.43 263.13 53.79 264.13 54.14 265.13 54.46 266.13 54.77 267.13 55.01 268.13 55.01 269.13 55.01 270.13 55.01 271.13 55.01 272.13 55.01 273.13 55.01 274.13 55.01 275.13 55.01 276.13 55.01 08 Nov 2007 234.05 44.05 235.05 44.20 236.05 44.34 237.05 44.48 238.05 44.61 239.05 44.54 240.05 44.66 241.05 44.77 242.05 44.89 243.05 45.19 244.05 45.30 245.05 45.40 246.05 45.49 247.05 45.78 248.05 45.86 249.05 46.14 250.05 46.22 251.05 46.49 252.05 46.56 253.05 46.83 254.05 47.09 255.05 47.34 256.05 47.59 257.05 47.84 258.05 48.23 259.05 49.01 260.05 49.70 261.05 50.32 262.05 50.89 263.05 51.41 264.05 51.88 265.05 52.33 266.05 52.75 267.05 53.14 268.05 53.50 269.05 53.85 270.05 54.18 271.05 54.49 272.05 54.79 273.05 55.08 274.05 55.08 275.05 55.08 276.05 55.08 09 Nov 2007 232.93 42.82 233.93 42.98 234.93 43.14 235.93 43.10 236.93 43.25 237.93 43.39 238.93 43.54 239.93 43.47 240.93 43.61 241.93 43.73 242.93 43.86 243.93 43.98 244.93 44.29 245.93 44.40 246.93 44.51 247.93 44.61 248.93 44.91 249.93 45.00 250.93 45.29 251.93 45.57 252.93 45.65 253.93 45.93 254.93 46.20 255.93 46.47 256.93 46.73 257.93 47.00 258.93 47.25 259.93 47.51 260.93 47.76 261.93 48.01 262.93 48.25 263.93 48.69 264.93 49.36 265.93 49.96 266.93 50.52 267.93 51.03 268.93 51.51 269.93 51.95 270.93 52.37 271.93 52.77 272.93 53.14 273.93 53.50 274.93 53.83 10 Nov 2007 232.07 41.66 233.07 41.84 234.07 41.81 235.07 41.97 236.07 41.93 237.07 42.09 238.07 42.25 239.07 42.40 240.07 42.35 241.07 42.49 242.07 42.63 243.07 42.77 244.07 42.90 245.07 43.03 246.07 43.15 247.07 43.27 248.07 43.58 249.07 43.69 250.07 44.00 251.07 44.10 252.07 44.40 253.07 44.50 254.07 44.79 255.07 45.07 256.07 45.36 257.07 45.63 258.07 45.91 259.07 46.18 260.07 46.45 261.07 46.71 262.07 46.98 263.07 47.23 264.07 47.49 265.07 47.74 266.07 47.99 267.07 48.23 268.07 48.47 269.07 48.71 270.07 49.13 271.07 49.71 272.07 50.25 273.07 50.75 274.07 51.22 11 Nov 2007 230.91 40.41 231.91 40.59 232.91 40.57 233.91 40.74 234.91 40.71 235.91 40.87 236.91 40.84 237.91 41.00 238.91 41.16 239.91 41.31 240.91 41.26 241.91 41.41 242.91 41.56 243.91 41.70 244.91 41.83 245.91 41.97 246.91 42.10 247.91 42.23 248.91 42.55 249.91 42.67 250.91 42.78 251.91 43.09 252.91 43.20 253.91 43.51 254.91 43.81 255.91 44.10 256.91 44.40 257.91 44.69 258.91 44.97 259.91 45.25 260.91 45.53 261.91 45.81 262.91 46.08 263.91 46.35 264.91 46.61 265.91 46.88 266.91 47.13 267.91 47.39 268.91 47.64 269.91 47.89 270.91 48.14 271.91 48.38 12 Nov 2007 229.60 39.18 230.60 39.35 231.60 39.32 232.60 39.49 233.60 39.46 234.60 39.63 235.60 39.60 236.60 39.76 237.60 39.92 238.60 39.88 239.60 40.04 240.60 40.19 241.60 40.15 242.60 40.30 243.60 40.44 244.60 40.59 245.60 40.73 246.60 40.87 247.60 41.00 248.60 41.14 249.60 41.46 250.60 41.59 251.60 41.71 252.60 42.03 253.60 42.15 254.60 42.46 255.60 42.77 256.60 43.07 257.60 43.37 258.60 43.67 259.60 43.97 260.60 44.26 261.60 44.55 262.60 44.83 263.60 45.11 264.60 45.39 265.60 45.67 266.60 45.94 267.60 46.21 268.60 46.48 269.60 46.74 270.60 47.00 271.60 47.26 13 Nov 2007 228.71 37.81 229.71 38.18 230.71 38.14 231.71 38.30 232.71 38.26 233.71 38.42 234.71 38.58 235.71 38.54 236.71 38.70 237.71 38.66 238.71 38.81 239.71 38.97 240.71 38.92 241.71 39.07 242.71 39.22 243.71 39.37 244.71 39.51 245.71 39.66 246.71 39.80 247.71 39.94 248.71 40.07 249.71 40.20 250.71 40.33 251.71 40.66 252.71 40.79 253.71 41.11 254.71 41.23 255.71 41.54 256.71 41.86 257.71 42.17 258.71 42.48 259.71 42.78 260.71 43.08 261.71 43.38 262.71 43.67 263.71 43.97 264.71 44.25 265.71 44.54 266.71 44.82 267.71 45.10 268.71 45.38 269.71 45.66 270.71 45.93 14 Nov 2007 227.55 36.07 228.55 36.42 229.55 36.77 230.55 37.11 231.55 37.26 232.55 37.21 233.55 37.36 234.55 37.32 235.55 37.47 236.55 37.62 237.55 37.57 238.55 37.72 239.55 37.66 240.55 37.81 241.55 37.96 242.55 38.10 243.55 38.25 244.55 38.19 245.55 38.33 246.55 38.47 247.55 38.61 248.55 38.75 249.55 39.08 250.55 39.21 251.55 39.34 252.55 39.47 253.55 39.80 254.55 39.92 255.55 40.24 256.55 40.56 257.55 40.88 258.55 41.19 259.55 41.50 260.55 41.81 261.55 42.12 262.55 42.42 263.55 42.72 264.55 43.02 265.55 43.31 266.55 43.61 267.55 43.90 268.55 44.18 269.55 44.47 15 Nov 2007 226.64 34.53 227.64 34.87 228.64 35.20 229.64 35.54 230.64 35.87 231.64 36.21 232.64 36.15 233.64 36.28 234.64 36.22 235.64 36.36 236.64 36.50 237.64 36.44 238.64 36.58 239.64 36.72 240.64 36.86 241.64 36.80 242.64 36.94 243.64 37.08 244.64 37.22 245.64 37.35 246.64 37.49 247.64 37.62 248.64 37.76 249.64 37.89 250.64 38.02 251.64 38.15 252.64 38.47 253.64 38.60 254.64 38.92 255.64 39.05 256.64 39.37 257.64 39.68 258.64 40.00 259.64 40.31 260.64 40.63 261.64 40.94 262.64 41.24 263.64 41.55 264.64 41.85 265.64 42.15 266.64 42.45 267.64 42.75 268.64 43.04 16 Nov 2007 225.32 32.98 226.32 33.29 227.32 33.81 228.32 34.13 229.32 34.45 230.32 34.78 231.32 35.10 232.32 35.23 233.32 35.15 234.32 35.28 235.32 35.41 236.32 35.34 237.32 35.46 238.32 35.59 239.32 35.52 240.32 35.65 241.32 35.78 242.32 35.91 243.32 36.04 244.32 36.17 245.32 36.10 246.32 36.23 247.32 36.36 248.32 36.49 249.32 36.61 250.32 36.94 251.32 37.07 252.32 37.19 253.32 37.31 254.32 37.64 255.32 37.76 256.32 38.08 257.32 38.39 258.32 38.71 259.32 39.03 260.32 39.34 261.32 39.65 262.32 39.96 263.32 40.27 264.32 40.58 265.32 40.88 266.32 41.18 17 Nov 2007 223.95 31.71 224.95 32.02 225.95 32.32 226.95 32.63 227.95 32.93 228.95 33.24 229.95 33.55 230.95 33.87 231.95 34.18 232.95 34.29 233.95 34.21 234.95 34.32 235.95 34.44 236.95 34.36 237.95 34.48 238.95 34.59 239.95 34.71 240.95 34.83 241.95 34.75 242.95 34.87 243.95 34.99 244.95 35.11 245.95 35.24 246.95 35.36 247.95 35.48 248.95 35.60 249.95 35.72 250.95 35.84 251.95 36.15 252.95 36.27 253.95 36.39 254.95 36.71 255.95 36.82 256.95 37.14 257.95 37.45 258.95 37.77 259.95 38.08 260.95 38.39 261.95 38.70 262.95 39.01 263.95 39.31 264.95 39.62 265.95 39.92 18 Nov 2007 223.01 30.12 224.01 30.45 225.01 30.78 226.01 31.31 227.01 31.63 228.01 31.93 229.01 32.23 230.01 32.53 231.01 32.83 232.01 33.13 233.01 33.23 234.01 33.34 235.01 33.44 236.01 33.35 237.01 33.45 238.01 33.56 239.01 33.67 240.01 33.78 241.01 33.69 242.01 33.80 243.01 33.91 244.01 34.02 245.01 34.13 246.01 34.24 247.01 34.36 248.01 34.47 249.01 34.58 250.01 34.69 251.01 34.80 252.01 35.12 253.01 35.23 254.01 35.34 255.01 35.65 256.01 35.76 257.01 36.07 258.01 36.38 259.01 36.69 260.01 37.00 261.01 37.30 262.01 37.61 263.01 37.92 264.01 38.22 265.01 38.52 19 Nov 2007 221.57 28.67 222.57 28.89 223.57 29.11 224.57 29.34 225.57 29.56 226.57 29.79 227.57 30.42 228.57 31.04 229.57 31.41 230.57 31.70 231.57 31.99 232.57 32.28 233.57 32.38 234.57 32.47 235.57 32.37 236.57 32.46 237.57 32.56 238.57 32.66 239.57 32.76 240.57 32.86 241.57 32.76 242.57 32.86 243.57 32.96 244.57 33.07 245.57 33.17 246.57 33.27 247.57 33.37 248.57 33.48 249.57 33.78 250.57 33.89 251.57 33.99 252.57 34.09 253.57 34.40 254.57 34.50 255.57 34.81 256.57 34.91 257.57 35.21 258.57 35.52 259.57 35.82 260.57 36.12 261.57 36.42 262.57 36.73 263.57 37.03 20 Nov 2007 220.09 27.53 221.09 27.65 222.09 27.77 223.09 27.90 224.09 28.03 225.09 28.16 226.09 28.50 227.09 28.64 228.09 29.19 229.09 29.73 230.09 30.28 231.09 30.82 232.09 31.37 233.09 31.45 234.09 31.34 235.09 31.42 236.09 31.51 237.09 31.60 238.09 31.69 239.09 31.78 240.09 31.87 241.09 31.96 242.09 32.06 243.09 31.95 244.09 32.04 245.09 32.14 246.09 32.23 247.09 32.53 248.09 32.62 249.09 32.72 250.09 32.81 251.09 32.91 252.09 33.21 253.09 33.30 254.09 33.40 255.09 33.70 256.09 33.79 257.09 34.09 258.09 34.39 259.09 34.69 260.09 34.98 261.09 35.28 262.09 35.58 21 Nov 2007 219.10 26.28 220.10 26.52 221.10 26.57 222.10 26.62 223.10 26.88 224.10 26.94 225.10 27.20 226.10 27.27 227.10 27.54 228.10 28.02 229.10 28.50 230.10 28.98 231.10 29.46 232.10 29.94 233.10 30.42 234.10 30.58 235.10 30.46 236.10 30.54 237.10 30.62 238.10 30.70 239.10 30.79 240.10 30.87 241.10 30.96 242.10 31.04 243.10 31.13 244.10 31.21 245.10 31.30 246.10 31.39 247.10 31.47 248.10 31.56 249.10 31.85 250.10 31.94 251.10 32.03 252.10 32.12 253.10 32.41 254.10 32.50 255.10 32.79 256.10 32.88 257.10 33.17 258.10 33.46 259.10 33.75 260.10 34.04 261.10 34.33 22 Nov 2007 217.53 25.82 218.53 25.81 219.53 26.00 220.53 25.99 221.53 26.19 222.53 26.40 223.53 26.40 224.53 26.64 225.53 26.90 226.53 27.17 227.53 27.46 228.53 27.88 229.53 28.31 230.53 28.73 231.53 29.16 232.53 29.59 233.53 30.03 234.53 30.15 235.53 30.23 236.53 30.31 237.53 30.38 238.53 30.46 239.53 30.54 240.53 30.61 241.53 30.69 242.53 30.77 243.53 30.85 244.53 30.93 245.53 31.01 246.53 31.09 247.53 31.17 248.53 31.46 249.53 31.54 250.53 31.62 251.53 31.70 252.53 31.99 253.53 32.07 254.53 32.35 255.53 32.44 256.53 32.72 257.53 33.01 258.53 33.29 259.53 33.58 23 Nov 2007 216.51 25.53 217.51 25.68 218.51 25.63 219.51 25.78 220.51 25.94 221.51 26.10 222.51 26.27 223.51 26.44 224.51 26.61 225.51 26.79 226.51 27.15 227.51 27.53 228.51 27.91 229.51 28.29 230.51 28.67 231.51 29.06 232.51 29.45 233.51 29.83 234.51 30.01 235.51 30.08 236.51 30.15 237.51 30.22 238.51 30.29 239.51 30.37 240.51 30.44 241.51 30.51 242.51 30.59 243.51 30.66 244.51 30.74 245.51 30.81 246.51 30.89 247.51 31.17 248.51 31.24 249.51 31.32 250.51 31.60 251.51 31.67 252.51 31.75 253.51 32.03 254.51 32.31 255.51 32.39 256.51 32.66 257.51 32.94 258.51 33.22 24 Nov 2007 214.88 25.10 215.88 25.22 216.88 25.34 217.88 25.47 218.88 25.60 219.88 25.72 220.88 25.86 221.88 25.99 222.88 26.33 223.88 26.46 224.88 26.80 225.88 27.14 226.88 27.49 227.88 27.83 228.88 28.18 229.88 28.53 230.88 28.88 231.88 29.23 232.88 29.58 233.88 29.69 234.88 29.76 235.88 29.82 236.88 29.89 237.88 29.96 238.88 30.03 239.88 30.10 240.88 30.17 241.88 30.24 242.88 30.51 243.88 30.58 244.88 30.65 245.88 30.72 246.88 30.80 247.88 31.07 248.88 31.14 249.88 31.21 250.88 31.49 251.88 31.56 252.88 31.83 253.88 31.91 254.88 32.18 255.88 32.45 256.88 32.73 257.88 33.00 25 Nov 2007 213.83 25.10 214.83 25.20 215.83 25.30 216.83 25.40 217.83 25.51 218.83 25.61 219.83 25.92 220.83 26.03 221.83 26.34 222.83 26.66 223.83 26.97 224.83 27.29 225.83 27.60 226.83 27.92 227.83 28.24 228.83 28.56 229.83 28.88 230.83 29.21 231.83 29.53 232.83 29.63 233.83 29.70 234.83 29.77 235.83 29.83 236.83 29.90 237.83 29.96 238.83 30.03 239.83 30.10 240.83 30.17 241.83 30.23 242.83 30.50 243.83 30.57 244.83 30.64 245.83 30.71 246.83 30.98 247.83 31.05 248.83 31.11 249.83 31.38 250.83 31.45 251.83 31.72 252.83 31.79 253.83 32.06 254.83 32.33 255.83 32.60 256.83 32.87 26 Nov 2007 213.41 67.71 214.41 67.71 215.41 67.71 216.41 67.71 217.41 67.71 218.41 67.71 219.41 67.71 220.41 67.71 221.41 67.71 222.41 67.71 223.41 67.71 224.41 67.71 225.41 67.71 226.41 67.71 227.41 67.71 228.41 67.71 229.41 67.71 230.41 67.71 231.41 67.71 232.41 67.71 233.41 67.71 234.41 67.71 235.41 67.71 236.41 67.71 237.41 67.71 238.41 67.71 239.41 67.71 240.41 67.71 241.41 67.71 242.41 67.71 243.41 67.71 244.41 67.71 245.41 67.71 246.41 67.71 247.41 67.71 248.41 67.71 249.41 67.71 250.41 67.71 251.41 67.71 252.41 67.71 253.41 67.71 254.41 67.71 27 Nov 2007 212.33 73.22 213.33 73.22 214.33 73.22 215.33 73.22 216.33 73.22 217.33 73.22 218.33 73.22 219.33 73.22 220.33 73.22 221.33 73.22 222.33 73.22 223.33 73.22 224.33 73.22 225.33 73.22 226.33 73.22 227.33 73.22 228.33 73.22 229.33 73.22 230.33 73.22 231.33 73.22 232.33 73.22 233.33 73.22 234.33 73.22 235.33 73.22 236.33 73.22 237.33 73.22 238.33 73.22 239.33 73.22 240.33 73.22 241.33 73.22 242.33 73.22 243.33 73.22 244.33 73.22 245.33 73.22 246.33 73.22 247.33 73.22 248.33 73.22 249.33 73.22 250.33 73.22 251.33 73.22 252.33 73.22 253.33 73.22 28 Nov 2007 211.23 83.52 212.23 83.52 213.23 83.52 214.23 83.52 215.23 83.52 216.23 83.52 217.23 83.52 218.23 83.52 219.23 83.52 220.23 83.52 221.23 83.52 222.23 83.52 223.23 83.52 224.23 83.52 225.23 83.52 226.23 83.52 227.23 83.52 228.23 83.52 229.23 83.52 230.23 83.52 231.23 83.52 232.23 83.52 233.23 83.52 234.23 83.52 235.23 83.52 236.23 83.52 237.23 83.52 238.23 83.52 239.23 83.52 240.23 83.52 241.23 83.52 242.23 83.52 243.23 83.52 244.23 83.52 245.23 83.52 246.23 83.52 247.23 83.52 248.23 83.52 249.23 83.52 250.23 83.52 251.23 83.52 252.23 83.52 29 Nov 2007 210.12 CVZ 211.12 CVZ 212.12 CVZ 213.12 CVZ 214.12 CVZ 215.12 CVZ 216.12 CVZ 217.12 CVZ 218.12 CVZ 219.12 CVZ 220.12 CVZ 221.12 CVZ 222.12 CVZ 223.12 CVZ 224.12 CVZ 225.12 CVZ 226.12 CVZ 227.12 CVZ 228.12 CVZ 229.12 CVZ 230.12 CVZ 231.12 CVZ 232.12 CVZ 233.12 CVZ 234.12 CVZ 235.12 CVZ 236.12 CVZ 237.12 CVZ 238.12 CVZ 239.12 CVZ 240.12 CVZ 241.12 CVZ 242.12 CVZ 243.12 CVZ 244.12 CVZ 245.12 CVZ 246.12 CVZ 247.12 CVZ 248.12 CVZ 249.12 CVZ 250.12 CVZ 251.12 CVZ 30 Nov 2007 208.99 CVZ 209.99 CVZ 210.99 CVZ 211.99 CVZ 212.99 CVZ 213.99 CVZ 214.99 CVZ 215.99 CVZ 216.99 CVZ 217.99 CVZ 218.99 CVZ 219.99 CVZ 220.99 CVZ 221.99 CVZ 222.99 CVZ 223.99 CVZ 224.99 CVZ 225.99 CVZ 226.99 CVZ 227.99 CVZ 228.99 CVZ 229.99 CVZ 230.99 CVZ 231.99 CVZ 232.99 CVZ 233.99 CVZ 234.99 CVZ 235.99 CVZ 236.99 CVZ 237.99 CVZ 238.99 CVZ 239.99 CVZ 240.99 CVZ 241.99 CVZ 242.99 CVZ 243.99 CVZ 244.99 CVZ 245.99 CVZ 246.99 CVZ 247.99 CVZ 248.99 CVZ 249.99 CVZ 01 Dec 2007 208.54 CVZ 209.54 CVZ 210.54 CVZ 211.54 CVZ 212.54 CVZ 213.54 CVZ 214.54 CVZ 215.54 CVZ 216.54 CVZ 217.54 CVZ 218.54 CVZ 219.54 CVZ 220.54 CVZ 221.54 CVZ 222.54 CVZ 223.54 CVZ 224.54 CVZ 225.54 CVZ 226.54 CVZ 227.54 CVZ 228.54 CVZ 229.54 CVZ 230.54 CVZ 231.54 CVZ 232.54 CVZ 233.54 CVZ 234.54 CVZ 235.54 CVZ 236.54 CVZ 237.54 CVZ 238.54 CVZ 239.54 CVZ 240.54 CVZ 241.54 CVZ 242.54 CVZ 243.54 CVZ 244.54 CVZ 245.54 CVZ 246.54 CVZ 247.54 CVZ 248.54 CVZ 02 Dec 2007 207.37 95.11 208.37 95.11 209.37 95.11 210.37 95.11 211.37 95.11 212.37 95.11 213.37 95.11 214.37 95.11 215.37 95.11 216.37 95.11 217.37 95.11 218.37 95.11 219.37 95.11 220.37 95.11 221.37 95.11 222.37 95.11 223.37 95.11 224.37 95.11 225.37 95.11 226.37 95.11 227.37 95.11 228.37 95.11 229.37 95.11 230.37 95.11 231.37 95.11 232.37 95.11 233.37 95.11 234.37 95.11 235.37 95.11 236.37 95.11 237.37 95.11 238.37 95.11 239.37 95.11 240.37 95.11 241.37 95.11 242.37 95.11 243.37 95.11 244.37 95.11 245.37 95.11 246.37 95.11 247.37 95.11 03 Dec 2007 206.19 89.55 207.19 89.55 208.19 89.55 209.19 89.55 210.19 89.55 211.19 89.55 212.19 89.55 213.19 89.55 214.19 89.55 215.19 89.55 216.19 89.55 217.19 89.55 218.19 89.55 219.19 89.55 220.19 89.55 221.19 89.55 222.19 89.55 223.19 89.55 224.19 89.55 225.19 89.55 226.19 89.55 227.19 89.55 228.19 89.55 229.19 89.55 230.19 89.55 231.19 89.55 232.19 89.55 233.19 89.55 234.19 89.55 235.19 89.55 236.19 89.55 237.19 89.55 238.19 89.55 239.19 89.55 240.19 89.55 241.19 89.55 242.19 89.55 243.19 89.55 244.19 89.55 245.19 89.55 246.19 89.55 04 Dec 2007 204.99 66.31 205.99 66.37 206.99 66.43 207.99 66.69 208.99 66.75 209.99 66.81 210.99 66.87 211.99 67.13 212.99 67.19 213.99 67.45 214.99 67.51 215.99 67.58 216.99 67.84 217.99 67.90 218.99 68.16 219.99 68.22 220.99 68.49 221.99 68.75 222.99 68.81 223.99 69.08 224.99 69.34 225.99 69.40 226.99 69.67 227.99 69.93 228.99 70.20 229.99 70.46 230.99 70.73 231.99 70.99 232.99 71.26 233.99 71.53 234.99 71.79 235.99 72.06 236.99 72.33 237.99 72.60 238.99 72.86 239.99 73.13 240.99 73.40 241.99 73.67 242.99 73.94 243.99 74.21 244.99 74.48 05 Dec 2007 203.77 63.44 204.77 63.49 205.77 63.55 206.77 63.80 207.77 63.86 208.77 63.92 209.77 64.17 210.77 64.23 211.77 64.48 212.77 64.54 213.77 64.80 214.77 64.85 215.77 65.11 216.77 65.37 217.77 65.43 218.77 65.68 219.77 65.94 220.77 66.00 221.77 66.26 222.77 66.52 223.77 66.78 224.77 67.04 225.77 67.30 226.77 67.56 227.77 67.82 228.77 68.09 229.77 68.35 230.77 68.61 231.77 68.87 232.77 69.14 233.77 69.40 234.77 69.66 235.77 69.93 236.77 70.19 237.77 70.46 238.77 70.73 239.77 70.99 240.77 71.26 241.77 71.53 242.77 71.80 243.77 72.06 06 Dec 2007 202.54 60.91 203.54 60.96 204.54 61.21 205.54 61.26 206.54 61.51 207.54 61.56 208.54 61.81 209.54 61.86 210.54 62.11 211.54 62.36 212.54 62.42 213.54 62.67 214.54 62.92 215.54 62.97 216.54 63.22 217.54 63.48 218.54 63.73 219.54 63.98 220.54 64.24 221.54 64.49 222.54 64.75 223.54 65.00 224.54 65.26 225.54 65.51 226.54 65.77 227.54 66.03 228.54 66.28 229.54 66.28 230.54 66.28 231.54 66.28 232.54 66.28 233.54 66.28 234.54 66.28 235.54 66.28 236.54 66.28 237.54 66.28 238.54 66.28 239.54 66.28 240.54 66.28 241.54 66.28 242.54 66.28 07 Dec 2007 201.29 58.61 202.29 58.86 203.29 59.10 204.29 59.15 205.29 59.39 206.29 59.44 207.29 59.68 208.29 59.93 209.29 60.17 210.29 60.22 211.29 60.47 212.29 60.71 213.29 60.96 214.29 61.20 215.29 61.45 216.29 61.70 217.29 61.94 218.29 62.19 219.29 62.44 220.29 62.69 221.29 62.94 222.29 63.19 223.29 63.44 224.29 63.45 225.29 63.45 226.29 63.45 227.29 63.45 228.29 63.45 229.29 63.45 230.29 63.45 231.29 63.45 232.29 63.45 233.29 63.45 234.29 63.45 235.29 63.45 236.29 63.45 237.29 63.45 238.29 63.45 239.29 63.45 240.29 63.45 241.29 63.45 08 Dec 2007 200.65 57.03 201.65 57.08 202.65 57.32 203.65 57.56 204.65 57.80 205.65 57.84 206.65 58.08 207.65 58.32 208.65 58.56 209.65 58.80 210.65 59.04 211.65 59.28 212.65 59.52 213.65 59.76 214.65 60.00 215.65 60.24 216.65 60.48 217.65 60.72 218.65 60.96 219.65 61.20 220.65 61.45 221.65 61.52 222.65 61.52 223.65 61.52 224.65 61.52 225.65 61.52 226.65 61.52 227.65 61.52 228.65 61.52 229.65 61.52 230.65 61.52 231.65 61.52 232.65 61.52 233.65 61.52 234.65 61.52 235.65 61.52 236.65 61.52 237.65 61.52 238.65 61.52 239.65 61.52 09 Dec 2007 199.36 55.43 200.36 55.47 201.36 55.71 202.36 55.94 203.36 56.18 204.36 56.41 205.36 56.65 206.36 56.88 207.36 57.12 208.36 57.35 209.36 57.59 210.36 57.82 211.36 58.05 212.36 58.29 213.36 58.52 214.36 58.76 215.36 58.99 216.36 59.23 217.36 59.46 218.36 59.70 219.36 59.93 220.36 60.17 221.36 60.19 222.36 60.19 223.36 60.19 224.36 60.19 225.36 60.19 226.36 60.19 227.36 60.19 228.36 60.19 229.36 60.19 230.36 60.19 231.36 60.19 232.36 60.19 233.36 60.19 234.36 60.19 235.36 60.19 236.36 60.19 237.36 60.19 238.36 60.19 10 Dec 2007 198.06 53.93 199.06 54.16 200.06 54.40 201.06 54.63 202.06 54.86 203.06 55.09 204.06 55.32 205.06 55.55 206.06 55.78 207.06 56.01 208.06 56.24 209.06 56.47 210.06 56.70 211.06 56.93 212.06 57.16 213.06 57.39 214.06 57.62 215.06 57.85 216.06 58.08 217.06 58.30 218.06 58.53 219.06 58.76 220.06 58.99 221.06 59.02 222.06 59.02 223.06 59.02 224.06 59.02 225.06 59.02 226.06 59.02 227.06 59.02 228.06 59.02 229.06 59.02 230.06 59.02 231.06 59.02 232.06 59.02 233.06 59.02 234.06 59.02 235.06 59.02 236.06 59.02 237.06 59.02 11 Dec 2007 196.73 52.71 197.73 52.94 198.73 53.17 199.73 53.40 200.73 53.63 201.73 53.86 202.73 54.09 203.73 54.31 204.73 54.54 205.73 54.77 206.73 54.99 207.73 55.22 208.73 55.44 209.73 55.67 210.73 55.89 211.73 56.11 212.73 56.34 213.73 56.56 214.73 56.78 215.73 57.01 216.73 57.23 217.73 57.45 218.73 57.67 219.73 57.90 220.73 58.12 221.73 58.15 222.73 58.15 223.73 58.15 224.73 58.15 225.73 58.15 226.73 58.15 227.73 58.15 228.73 58.15 229.73 58.15 230.73 58.15 231.73 58.15 232.73 58.15 233.73 58.15 234.73 58.15 235.73 58.15 12 Dec 2007 195.40 51.53 196.40 51.77 197.40 52.00 198.40 52.23 199.40 52.46 200.40 52.68 201.40 52.91 202.40 53.14 203.40 53.36 204.40 53.59 205.40 53.81 206.40 54.03 207.40 54.25 208.40 54.48 209.40 54.70 210.40 54.92 211.40 55.14 212.40 55.36 213.40 55.57 214.40 55.79 215.40 56.01 216.40 56.23 217.40 56.44 218.40 56.66 219.40 56.88 220.40 57.09 221.40 57.31 222.40 57.53 223.40 57.57 224.40 57.57 225.40 57.57 226.40 57.57 227.40 57.57 228.40 57.57 229.40 57.57 230.40 57.57 231.40 57.57 232.40 57.57 233.40 57.57 234.40 57.57 13 Dec 2007 194.04 50.40 195.04 50.63 196.04 50.86 197.04 51.10 198.04 51.33 199.04 51.56 200.04 51.78 201.04 52.01 202.04 52.24 203.04 52.46 204.04 52.68 205.04 52.90 206.04 53.12 207.04 53.34 208.04 53.56 209.04 53.78 210.04 54.00 211.04 54.25 212.04 54.53 213.04 54.81 214.04 55.08 215.04 55.35 216.04 55.61 217.04 55.87 218.04 56.13 219.04 56.38 220.04 56.62 221.04 56.87 222.04 57.06 223.04 57.06 224.04 57.06 225.04 57.06 226.04 57.06 227.04 57.06 228.04 57.06 229.04 57.06 230.04 57.06 231.04 57.06 232.04 57.06 233.04 57.06 14 Dec 2007 192.67 49.27 193.67 49.51 194.67 49.75 195.67 49.99 196.67 50.22 197.67 50.45 198.67 50.68 199.67 50.91 200.67 51.14 201.67 51.36 202.67 51.59 203.67 51.81 204.67 52.03 205.67 52.25 206.67 52.53 207.67 52.86 208.67 53.18 209.67 53.49 210.67 53.79 211.67 54.09 212.67 54.38 213.67 54.66 214.67 54.94 215.67 55.21 216.67 55.47 217.67 55.73 218.67 55.98 219.67 56.23 220.67 56.48 221.67 56.59 222.67 56.59 223.67 56.59 224.67 56.59 225.67 56.59 226.67 56.59 227.67 56.59 228.67 56.59 229.67 56.59 230.67 56.59 231.67 56.59 15 Dec 2007 191.29 48.14 192.29 48.38 193.29 48.63 194.29 48.87 195.29 49.11 196.29 49.35 197.29 49.59 198.29 49.82 199.29 50.05 200.29 50.28 201.29 50.51 202.29 50.74 203.29 50.96 204.29 51.22 205.29 51.60 206.29 51.96 207.29 52.32 208.29 52.66 209.29 52.99 210.29 53.32 211.29 53.63 212.29 53.93 213.29 54.23 214.29 54.51 215.29 54.79 216.29 55.07 217.29 55.33 218.29 55.59 219.29 55.85 220.29 56.10 221.29 56.17 222.29 56.17 223.29 56.17 224.29 56.17 225.29 56.17 226.29 56.17 227.29 56.17 228.29 56.17 229.29 56.17 230.29 56.17 16 Dec 2007 189.89 46.97 190.89 47.22 191.89 47.48 192.89 47.73 193.89 47.98 194.89 48.23 195.89 48.47 196.89 48.72 197.89 48.96 198.89 49.19 199.89 49.43 200.89 49.66 201.89 49.89 202.89 50.12 203.89 50.47 204.89 50.90 205.89 51.31 206.89 51.70 207.89 52.08 208.89 52.44 209.89 52.79 210.89 53.12 211.89 53.45 212.89 53.76 213.89 54.06 214.89 54.36 215.89 54.64 216.89 54.92 217.89 55.19 218.89 55.45 219.89 55.71 220.89 55.96 221.89 55.99 222.89 55.99 223.89 55.99 224.89 55.99 225.89 55.99 226.89 55.99 227.89 55.99 228.89 55.99 17 Dec 2007 188.24 45.67 189.24 45.94 190.24 46.21 191.24 46.48 192.24 46.74 193.24 47.00 194.24 47.26 195.24 47.51 196.24 47.77 197.24 48.01 198.24 48.26 199.24 48.50 200.24 48.74 201.24 48.98 202.24 49.22 203.24 49.45 204.24 49.89 205.24 50.38 206.24 50.83 207.24 51.27 208.24 51.68 209.24 52.07 210.24 52.45 211.24 52.81 212.24 53.15 213.24 53.48 214.24 53.80 215.24 54.11 216.24 54.40 217.24 54.69 218.24 54.97 219.24 55.24 220.24 55.50 221.24 55.63 222.24 55.63 223.24 55.63 224.24 55.63 225.24 55.63 226.24 55.63 227.24 55.63 18 Dec 2007 186.81 44.34 187.81 44.63 188.81 44.92 189.81 45.20 190.81 45.48 191.81 45.76 192.81 46.03 193.81 46.30 194.81 46.57 195.81 46.83 196.81 47.09 197.81 47.35 198.81 47.60 199.81 47.85 200.81 48.10 201.81 48.34 202.81 48.58 203.81 48.82 204.81 49.24 205.81 49.81 206.81 50.33 207.81 50.82 208.81 51.28 209.81 51.71 210.81 52.12 211.81 52.51 212.81 52.88 213.81 53.23 214.81 53.57 215.81 53.89 216.81 54.20 217.81 54.50 218.81 54.79 219.81 55.06 220.81 55.33 221.81 55.50 222.81 55.50 223.81 55.50 224.81 55.50 225.81 55.50 19 Dec 2007 185.37 43.28 186.37 43.39 187.37 43.50 188.37 43.81 189.37 44.11 190.37 44.41 191.37 44.70 192.37 44.99 193.37 45.28 194.37 45.56 195.37 45.84 196.37 46.11 197.37 46.38 198.37 46.65 199.37 46.91 200.37 47.17 201.37 47.42 202.37 47.67 203.37 47.92 204.37 48.17 205.37 48.41 206.37 48.99 207.37 49.61 208.37 50.19 209.37 50.72 210.37 51.21 211.37 51.67 212.37 52.11 213.37 52.51 214.37 52.90 215.37 53.26 216.37 53.61 217.37 53.94 218.37 54.25 219.37 54.56 220.37 54.85 221.37 55.13 222.37 55.19 223.37 55.19 224.37 55.19 20 Dec 2007 183.91 42.06 184.91 42.20 185.91 42.34 186.91 42.47 187.91 42.80 188.91 42.92 189.91 43.24 190.91 43.55 191.91 43.86 192.91 44.17 193.91 44.47 194.91 44.76 195.91 45.05 196.91 45.34 197.91 45.62 198.91 45.90 199.91 46.17 200.91 46.44 201.91 46.71 202.91 46.97 203.91 47.23 204.91 47.48 205.91 47.73 206.91 47.98 207.91 48.53 208.91 49.26 209.91 49.91 210.91 50.50 211.91 51.05 212.91 51.55 213.91 52.01 214.91 52.44 215.91 52.85 216.91 53.23 217.91 53.59 218.91 53.93 219.91 54.25 220.91 54.56 221.91 54.86 222.91 55.10 21 Dec 2007 182.45 40.85 183.45 40.82 184.45 40.99 185.45 41.15 186.45 41.31 187.45 41.66 188.45 41.81 189.45 41.95 190.45 42.29 191.45 42.62 192.45 42.95 193.45 43.27 194.45 43.59 195.45 43.90 196.45 44.20 197.45 44.51 198.45 44.80 199.45 45.09 200.45 45.38 201.45 45.66 202.45 45.94 203.45 46.22 204.45 46.49 205.45 46.75 206.45 47.02 207.45 47.27 208.45 47.53 209.45 47.78 210.45 48.63 211.45 49.41 212.45 50.11 213.45 50.72 214.45 51.28 215.45 51.80 216.45 52.27 217.45 52.70 218.45 53.11 219.45 53.49 220.45 53.85 221.45 54.19 22 Dec 2007 180.97 39.63 181.97 39.64 182.97 39.84 183.97 40.03 184.97 40.02 185.97 40.20 186.97 40.38 187.97 40.56 188.97 40.73 189.97 41.09 190.97 41.25 191.97 41.60 192.97 41.94 193.97 42.28 194.97 42.62 195.97 42.95 196.97 43.27 197.97 43.59 198.97 43.91 199.97 44.22 200.97 44.52 201.97 44.82 202.97 45.11 203.97 45.40 204.97 45.69 205.97 45.97 206.97 46.24 207.97 46.51 208.97 46.78 209.97 47.04 210.97 47.30 211.97 47.55 212.97 48.55 213.97 49.42 214.97 50.16 215.97 50.82 216.97 51.41 217.97 51.94 218.97 52.42 219.97 52.87 23 Dec 2007 180.00 38.43 181.00 38.66 182.00 38.69 183.00 38.91 184.00 38.93 185.00 39.14 186.00 39.15 187.00 39.35 188.00 39.55 189.00 39.75 190.00 39.93 191.00 40.12 192.00 40.29 193.00 40.66 194.00 41.03 195.00 41.39 196.00 41.74 197.00 42.09 198.00 42.43 199.00 42.77 200.00 43.10 201.00 43.42 202.00 43.74 203.00 44.05 204.00 44.36 205.00 44.67 206.00 44.96 207.00 45.26 208.00 45.54 209.00 45.83 210.00 46.11 211.00 46.38 212.00 46.65 213.00 46.91 214.00 47.17 215.00 47.64 216.00 48.74 217.00 49.64 218.00 50.41 219.00 51.08 179.49 38.41 24 Dec 2007 180.00 37.53 181.00 37.58 182.00 37.62 183.00 37.86 184.00 37.90 185.00 37.94 186.00 38.17 187.00 38.19 188.00 38.41 189.00 38.43 190.00 38.64 191.00 38.85 192.00 39.05 193.00 39.45 194.00 39.64 195.00 40.02 196.00 40.40 197.00 40.77 198.00 41.14 199.00 41.50 200.00 41.85 201.00 42.20 202.00 42.54 203.00 42.88 204.00 43.21 205.00 43.54 206.00 43.86 207.00 44.17 208.00 44.48 209.00 44.78 210.00 45.08 211.00 45.37 212.00 45.66 213.00 45.94 214.00 46.22 215.00 46.49 216.00 46.75 217.00 47.02 178.00 37.23 179.00 37.28 180.00 37.53 25 Dec 2007 180.00 36.36 181.00 36.42 182.00 36.67 183.00 36.73 184.00 36.78 185.00 36.83 186.00 37.08 187.00 37.12 188.00 37.16 189.00 37.40 190.00 37.44 191.00 37.66 192.00 37.89 193.00 38.11 194.00 38.32 195.00 38.53 196.00 38.94 197.00 39.33 198.00 39.73 199.00 40.11 200.00 40.49 201.00 40.86 202.00 41.23 203.00 41.59 204.00 41.95 205.00 42.30 206.00 42.64 207.00 42.97 208.00 43.31 209.00 43.63 210.00 43.95 211.00 44.26 212.00 44.57 213.00 44.87 214.00 45.17 215.00 45.46 216.00 45.75 176.49 35.97 177.49 36.22 178.49 36.27 179.49 36.33 26 Dec 2007 180.00 35.38 181.00 35.43 182.00 35.49 183.00 35.55 184.00 35.80 185.00 35.86 186.00 35.92 187.00 35.98 188.00 36.03 189.00 36.28 190.00 36.33 191.00 36.58 192.00 36.62 193.00 36.86 194.00 37.10 195.00 37.13 196.00 37.56 197.00 37.78 198.00 38.19 199.00 38.60 200.00 39.01 201.00 39.40 202.00 39.80 203.00 40.18 204.00 40.56 205.00 40.94 206.00 41.30 207.00 41.66 208.00 42.02 209.00 42.37 210.00 42.71 211.00 43.05 212.00 43.38 213.00 43.70 214.00 44.02 174.99 34.94 175.99 34.97 176.99 35.02 177.99 35.27 178.99 35.32 179.99 35.37 27 Dec 2007 180.00 34.23 181.00 34.48 182.00 34.53 183.00 34.58 184.00 34.63 185.00 34.69 186.00 34.94 187.00 35.00 188.00 35.06 189.00 35.12 190.00 35.18 191.00 35.24 192.00 35.49 193.00 35.54 194.00 35.79 195.00 35.84 196.00 36.08 197.00 36.32 198.00 36.56 199.00 36.99 200.00 37.41 201.00 37.83 202.00 38.25 203.00 38.66 204.00 39.06 205.00 39.46 206.00 39.85 207.00 40.24 208.00 40.62 209.00 40.99 210.00 41.36 211.00 41.72 212.00 42.07 213.00 42.42 173.47 32.65 174.47 33.06 175.47 33.48 176.47 33.90 177.47 34.13 178.47 34.16 179.47 34.20 28 Dec 2007 180.00 33.19 181.00 33.41 182.00 33.44 183.00 33.48 184.00 33.52 185.00 33.76 186.00 33.81 187.00 33.86 188.00 33.91 189.00 33.97 190.00 34.02 191.00 34.28 192.00 34.34 193.00 34.39 194.00 34.45 195.00 34.70 196.00 34.76 197.00 35.01 198.00 35.26 199.00 35.50 200.00 35.74 201.00 36.18 202.00 36.61 203.00 37.04 204.00 37.47 205.00 37.88 206.00 38.30 207.00 38.70 208.00 39.11 209.00 39.50 210.00 39.89 211.00 40.28 171.96 06.76 172.96 06.66 173.96 06.76 174.96 06.84 175.96 32.13 176.96 32.53 177.96 32.94 178.96 33.15 179.96 33.37 29 Dec 2007 180.00 32.08 181.00 32.28 182.00 32.49 183.00 32.50 184.00 32.52 185.00 32.54 186.00 32.77 187.00 32.80 188.00 32.84 189.00 32.88 190.00 32.92 191.00 33.17 192.00 33.22 193.00 33.27 194.00 33.32 195.00 33.58 196.00 33.63 197.00 33.68 198.00 33.93 199.00 34.19 200.00 34.43 201.00 34.68 202.00 34.93 203.00 35.37 204.00 35.80 205.00 36.24 206.00 36.67 207.00 37.09 208.00 37.51 209.00 37.93 210.00 38.34 170.44 06.43 171.44 06.38 172.44 06.52 173.44 06.66 174.44 06.78 175.44 06.70 176.44 06.81 177.44 06.91 178.44 07.00 179.44 07.08 30 Dec 2007 180.00 07.01 181.00 07.12 182.00 07.21 183.00 07.30 184.00 07.37 185.00 31.66 186.00 31.66 187.00 31.67 188.00 31.68 189.00 31.90 190.00 31.93 191.00 31.96 192.00 31.99 193.00 32.23 194.00 32.26 195.00 32.31 196.00 32.55 197.00 32.60 198.00 32.64 199.00 32.89 200.00 32.94 201.00 33.19 202.00 33.43 203.00 33.68 204.00 34.12 205.00 34.56 206.00 35.00 207.00 35.44 208.00 35.87 168.91 06.12 169.91 06.10 170.91 06.28 171.91 06.46 172.91 06.43 173.91 06.59 174.91 06.55 175.91 06.70 176.91 06.84 177.91 06.78 178.91 06.90 179.91 07.02 31 Dec 2007 180.00 07.10 181.00 07.25 182.00 07.38 183.00 07.51 184.00 07.63 185.00 07.55 186.00 07.65 187.00 07.74 188.00 07.81 189.00 07.88 190.00 31.07 191.00 31.08 192.00 31.29 193.00 31.30 194.00 31.32 195.00 31.54 196.00 31.57 197.00 31.60 198.00 31.83 199.00 31.87 200.00 31.91 201.00 32.14 202.00 32.38 203.00 32.62 204.00 32.86 205.00 33.10 206.00 33.54 207.00 33.98 167.39 06.07 168.39 06.08 169.39 06.29 170.39 06.30 171.39 06.30 172.39 06.50 173.39 06.49 174.39 06.68 175.39 06.86 176.39 06.84 177.39 07.01 178.39 06.97 179.39 07.13 01 Jan 2008 180.00 07.51 181.00 07.69 182.00 07.67 183.00 07.84 184.00 08.00 185.00 07.95 186.00 08.10 187.00 08.24 188.00 08.37 189.00 08.49 190.00 08.60 191.00 08.70 192.00 08.79 193.00 08.87 194.00 08.93 195.00 30.83 196.00 30.83 197.00 30.84 198.00 31.05 199.00 31.06 200.00 31.28 201.00 31.30 202.00 31.53 203.00 31.55 204.00 31.78 205.00 32.01 165.87 06.11 166.87 06.14 167.87 06.38 168.87 06.41 169.87 06.44 170.87 06.67 171.87 06.69 172.87 06.91 173.87 06.92 174.87 06.93 175.87 07.14 176.87 07.14 177.87 07.34 178.87 07.33 179.87 07.52 02 Jan 2008 180.00 08.02 181.00 08.23 182.00 08.23 183.00 08.43 184.00 08.42 185.00 08.61 186.00 08.79 187.00 08.77 188.00 08.94 189.00 09.10 190.00 09.25 191.00 09.20 192.00 09.34 193.00 09.47 194.00 09.59 195.00 09.70 196.00 09.80 197.00 09.88 198.00 10.16 199.00 10.21 200.00 30.70 201.00 30.90 202.00 30.90 203.00 31.11 204.00 31.32 164.35 06.44 165.35 06.50 166.35 06.55 167.35 06.61 168.35 06.86 169.35 06.90 170.35 06.95 171.35 07.19 172.35 07.23 173.35 07.27 174.35 07.50 175.35 07.53 176.35 07.76 177.35 07.78 178.35 08.00 179.35 08.01 03 Jan 2008 180.00 08.66 181.00 08.69 182.00 08.91 183.00 08.94 184.00 09.16 185.00 09.17 186.00 09.38 187.00 09.39 188.00 09.59 189.00 09.79 190.00 09.78 191.00 09.97 192.00 10.15 193.00 10.12 194.00 10.28 195.00 10.44 196.00 10.59 197.00 10.74 198.00 10.87 199.00 10.99 200.00 11.10 201.00 11.20 202.00 11.29 162.83 06.48 163.83 06.76 164.83 06.83 165.83 06.90 166.83 06.97 167.83 07.24 168.83 07.31 169.83 07.37 170.83 07.63 171.83 07.69 172.83 07.74 173.83 07.79 174.83 08.04 175.83 24.41 176.83 24.68 177.83 24.91 178.83 24.82 179.83 08.65 04 Jan 2008 180.00 24.51 181.00 24.58 182.00 24.57 183.00 24.44 184.00 24.47 185.00 09.86 186.00 09.90 187.00 10.13 188.00 10.16 189.00 10.38 190.00 10.40 191.00 10.62 192.00 10.63 193.00 10.84 194.00 11.04 195.00 11.04 196.00 11.23 197.00 11.42 198.00 11.60 199.00 11.77 200.00 11.93 201.00 11.89 161.31 16.13 162.31 16.42 163.31 16.67 164.31 17.17 165.31 17.50 166.31 17.93 167.31 18.38 168.31 19.06 169.31 19.56 170.31 20.30 171.31 21.08 172.31 22.12 173.31 23.23 174.31 23.78 175.31 24.02 176.31 24.27 177.31 24.52 178.31 24.47 179.31 24.46 05 Jan 2008 180.00 24.14 181.00 24.27 182.00 24.14 183.00 24.23 184.00 24.16 185.00 24.10 186.00 24.06 187.00 24.15 188.00 24.13 189.00 24.07 190.00 11.14 191.00 11.19 192.00 11.43 193.00 11.46 194.00 11.70 195.00 11.73 196.00 11.95 197.00 12.17 198.00 12.19 199.00 12.40 159.81 16.43 160.81 16.89 161.81 17.08 162.81 17.41 163.81 17.83 164.81 18.13 165.81 18.43 166.81 18.81 167.81 19.30 168.81 19.85 169.81 20.39 170.81 20.95 171.81 21.55 172.81 22.19 173.81 23.09 174.81 23.70 175.81 23.94 176.81 24.18 177.81 24.26 178.81 24.27 179.81 24.28 06 Jan 2008 180.00 24.00 181.00 23.92 182.00 23.97 183.00 23.95 184.00 23.91 185.00 24.05 186.00 23.99 187.00 23.92 188.00 24.02 189.00 23.85 190.00 23.91 191.00 23.93 192.00 23.84 193.00 23.97 194.00 12.46 195.00 12.51 196.00 12.77 197.00 13.02 198.00 13.07 158.30 17.08 159.30 17.36 160.30 17.63 161.30 17.87 162.30 18.28 163.30 18.46 164.30 18.80 165.30 19.30 166.30 19.54 167.30 19.91 168.30 20.38 169.30 20.72 170.30 21.25 171.30 21.84 172.30 22.33 173.30 22.89 174.30 23.55 175.30 23.84 176.30 24.00 177.30 24.00 178.30 24.08 179.30 24.03 07 Jan 2008 180.00 23.80 181.00 23.88 182.00 23.82 183.00 23.83 184.00 23.72 185.00 23.89 186.00 23.76 187.00 23.72 188.00 23.79 189.00 23.77 190.00 23.64 191.00 23.80 192.00 23.63 193.00 23.70 194.00 23.77 195.00 23.62 196.00 23.60 156.81 17.65 157.81 18.04 158.81 18.23 159.81 18.40 160.81 18.76 161.81 19.12 162.81 19.25 163.81 19.58 164.81 19.89 165.81 20.17 166.81 20.64 167.81 21.08 168.81 21.28 169.81 21.85 170.81 22.17 171.81 22.63 172.81 23.21 173.81 23.55 174.81 23.78 175.81 24.00 176.81 23.98 177.81 23.90 178.81 23.87 179.81 23.88 08 Jan 2008 180.00 23.44 181.00 23.51 182.00 23.36 183.00 23.36 184.00 23.43 185.00 23.35 186.00 23.32 187.00 23.34 188.00 23.42 189.00 23.37 190.00 23.37 191.00 23.23 192.00 23.36 193.00 23.34 194.00 23.37 195.00 23.23 155.32 18.12 156.32 18.38 157.32 18.63 158.32 18.88 159.32 19.12 160.32 19.36 161.32 19.59 162.32 19.82 163.32 20.24 164.32 20.46 165.32 20.86 166.32 21.06 167.32 21.45 168.32 21.83 169.32 22.20 170.32 22.55 171.32 22.86 172.32 23.08 173.32 23.30 174.32 23.57 175.32 23.41 176.32 23.41 177.32 23.55 178.32 23.42 179.32 23.40 09 Jan 2008 180.00 23.19 181.00 23.15 182.00 23.08 183.00 23.18 184.00 23.05 185.00 23.06 186.00 23.21 187.00 23.05 188.00 23.11 189.00 23.16 190.00 23.09 191.00 23.08 192.00 23.11 193.00 22.98 153.84 18.67 154.84 18.77 155.84 19.06 156.84 19.36 157.84 19.65 158.84 19.74 159.84 20.03 160.84 20.31 161.84 20.60 162.84 20.88 163.84 21.16 164.84 21.43 165.84 21.72 166.84 22.13 167.84 22.35 168.84 22.57 169.84 22.79 170.84 23.01 171.84 23.23 172.84 23.32 173.84 23.35 174.84 23.19 175.84 23.21 176.84 23.22 177.84 23.23 178.84 23.22 179.84 23.20 10 Jan 2008 180.00 22.69 181.00 22.61 182.00 22.72 183.00 22.64 184.00 22.55 185.00 22.66 186.00 22.57 187.00 22.68 188.00 22.59 189.00 22.70 190.00 22.61 191.00 22.72 192.00 22.62 152.38 18.83 153.38 19.04 154.38 19.26 155.38 19.47 156.38 19.68 157.38 19.90 158.38 20.11 159.38 20.33 160.38 20.54 161.38 20.76 162.38 20.98 163.38 21.19 164.38 21.41 165.38 21.63 166.38 21.85 167.38 22.06 168.38 22.28 169.38 22.50 170.38 22.73 171.38 22.69 172.38 22.81 173.38 22.73 174.38 22.64 175.38 22.76 176.38 22.68 177.38 22.79 178.38 22.71 179.38 22.62 11 Jan 2008 180.00 21.85 181.00 21.84 182.00 21.82 183.00 22.01 184.00 22.00 185.00 22.00 186.00 22.00 187.00 22.01 188.00 22.03 189.00 22.06 190.00 21.89 150.92 18.21 151.92 18.43 152.92 18.65 153.92 18.88 154.92 19.10 155.92 19.32 156.92 19.54 157.92 19.76 158.92 19.98 159.92 20.20 160.92 20.42 161.92 20.64 162.92 20.86 163.92 21.08 164.92 21.30 165.92 21.53 166.92 21.75 167.92 21.87 168.92 22.02 169.92 21.98 170.92 21.93 171.92 21.89 172.92 21.85 173.92 22.02 174.92 21.98 175.92 21.95 176.92 21.92 177.92 21.89 178.92 21.86 179.92 21.84 12 Jan 2008 180.00 21.24 181.00 21.26 182.00 21.27 183.00 21.30 184.00 21.33 185.00 21.36 186.00 21.40 187.00 21.45 188.00 21.50 189.00 21.56 149.48 17.58 150.48 17.81 151.48 18.04 152.48 18.27 153.48 18.49 154.48 18.72 155.48 18.97 156.48 19.17 157.48 19.40 158.48 19.63 159.48 19.85 160.48 20.08 161.48 20.31 162.48 20.53 163.48 20.76 164.48 20.99 165.48 21.07 166.48 21.05 167.48 21.02 168.48 21.20 169.48 21.19 170.48 21.17 171.48 21.15 172.48 21.14 173.48 21.13 174.48 21.12 175.48 21.12 176.48 21.12 177.48 21.12 178.48 21.12 179.48 21.13 13 Jan 2008 180.00 20.94 181.00 20.98 182.00 21.01 183.00 21.25 184.00 21.30 185.00 21.35 186.00 21.40 187.00 21.67 148.05 17.90 149.05 18.08 150.05 18.46 151.05 18.64 152.05 18.82 153.05 18.99 154.05 18.97 155.05 18.96 156.05 19.15 157.05 19.39 158.05 19.62 159.05 19.85 160.05 20.08 161.05 20.32 162.05 20.55 163.05 20.64 164.05 20.63 165.05 20.62 166.05 20.61 167.05 20.61 168.05 20.61 169.05 20.60 170.05 20.61 171.05 20.61 172.05 20.61 173.05 20.82 174.05 20.83 175.05 20.84 176.05 20.86 177.05 20.88 178.05 20.90 179.05 20.93 14 Jan 2008 180.00 21.08 181.00 21.32 182.00 21.57 183.00 21.82 184.00 22.07 185.00 22.33 186.00 22.59 146.87 18.20 147.87 18.19 148.87 18.18 149.87 18.17 150.87 18.16 151.87 18.21 152.87 18.45 153.87 18.69 154.87 18.93 155.87 19.17 156.87 19.41 157.87 19.65 158.87 19.89 159.87 19.91 160.87 19.91 161.87 19.91 162.87 20.12 163.87 20.12 164.87 20.13 165.87 20.13 166.87 20.14 167.87 20.15 168.87 20.16 169.87 20.38 170.87 20.39 171.87 20.41 172.87 20.43 173.87 20.45 174.87 20.68 175.87 20.71 176.87 20.74 177.87 20.97 178.87 21.01 179.87 21.05 15 Jan 2008 180.00 22.82 181.00 23.07 182.00 23.33 183.00 23.58 184.00 23.84 145.47 17.93 146.47 17.93 147.47 17.93 148.47 17.93 149.47 18.16 150.47 18.41 151.47 18.66 152.47 18.91 153.47 19.15 154.47 19.40 155.47 19.65 156.47 19.76 157.47 19.97 158.47 19.97 159.47 19.98 160.47 19.99 161.47 20.01 162.47 20.22 163.47 20.23 164.47 20.25 165.47 20.27 166.47 20.48 167.47 20.50 168.47 20.53 169.47 20.75 170.47 20.77 171.47 21.00 172.47 21.03 173.47 21.26 174.47 21.49 175.47 21.73 176.47 21.97 177.47 22.21 178.47 22.45 179.47 22.69 16 Jan 2008 180.00 24.52 181.00 24.57 182.00 24.62 183.00 24.67 144.08 18.02 145.08 18.02 146.08 18.23 147.08 18.49 148.08 18.74 149.08 19.00 150.08 19.25 151.08 19.50 152.08 19.76 153.08 20.01 154.08 20.13 155.08 20.34 156.08 20.36 157.08 20.37 158.08 20.59 159.08 20.61 160.08 20.83 161.08 20.85 162.08 21.07 163.08 21.09 164.08 21.32 165.08 21.34 166.08 21.57 167.08 21.79 168.08 22.02 169.08 22.25 170.08 22.49 171.08 22.72 172.08 22.95 173.08 23.19 174.08 23.43 175.08 23.67 176.08 23.91 177.08 24.16 178.08 24.25 179.08 24.29 17 Jan 2008 180.00 26.65 181.00 26.90 142.71 19.64 143.71 19.90 144.71 20.16 145.71 20.42 146.71 20.68 147.71 20.94 148.71 21.20 149.71 21.46 150.71 21.72 151.71 21.98 152.71 22.23 153.71 22.45 154.71 22.47 155.71 22.69 156.71 22.72 157.71 22.94 158.71 23.17 159.71 23.40 160.71 23.62 161.71 23.85 162.71 24.08 163.71 24.31 164.71 24.54 165.71 24.78 166.71 25.01 167.71 25.25 168.71 25.32 169.71 25.37 170.71 25.43 171.71 25.48 172.71 25.53 173.71 25.58 174.71 25.84 175.71 25.89 176.71 25.94 177.71 26.07 178.71 26.32 179.71 26.58 18 Jan 2008 180.00 28.39 141.35 20.41 142.35 20.61 143.35 20.87 144.35 21.14 145.35 21.40 146.35 21.66 147.35 21.93 148.35 22.19 149.35 22.45 150.35 22.71 151.35 22.98 152.35 23.24 153.35 23.50 154.35 23.76 155.35 24.02 156.35 24.28 157.35 24.54 158.35 24.80 159.35 25.06 160.35 25.12 161.35 25.18 162.35 25.24 163.35 25.30 164.35 25.36 165.35 25.42 166.35 25.48 167.35 25.60 168.35 25.84 169.35 26.09 170.35 26.33 171.35 26.57 172.35 26.82 173.35 27.06 174.35 27.31 175.35 27.56 176.35 27.81 177.35 28.06 178.35 28.16 179.35 28.42 19 Jan 2008 140.01 80.29 141.01 80.29 142.01 80.29 143.01 80.29 144.01 80.29 145.01 80.29 146.01 80.29 147.01 80.29 148.01 80.29 149.01 80.29 150.01 80.29 151.01 80.29 152.01 80.29 153.01 80.29 154.01 80.29 155.01 80.29 156.01 80.29 157.01 25.34 158.01 25.52 159.01 25.76 160.01 26.00 161.01 26.24 162.01 26.48 163.01 26.72 164.01 26.96 165.01 27.21 166.01 27.45 167.01 27.56 168.01 27.63 169.01 27.89 170.01 27.95 171.01 28.01 172.01 28.07 173.01 28.33 174.01 28.39 175.01 28.45 176.01 28.71 177.01 28.77 178.01 29.03 179.01 29.09 20 Jan 2008 138.69 85.01 139.69 85.01 140.69 85.01 141.69 85.01 142.69 85.01 143.69 85.01 144.69 85.01 145.69 85.01 146.69 85.01 147.69 85.01 148.69 85.01 149.69 85.01 150.69 85.01 151.69 85.01 152.69 85.01 153.69 85.01 154.69 85.01 155.69 85.01 156.69 85.01 157.69 85.01 158.69 85.01 159.69 85.01 160.69 85.01 161.69 85.01 162.69 85.01 163.69 85.01 164.69 85.01 165.69 85.01 166.69 85.01 167.69 85.01 168.69 85.01 169.69 85.01 170.69 85.01 171.69 85.01 172.69 85.01 173.69 85.01 174.69 85.01 175.69 85.01 176.69 85.01 177.69 85.01 21 Jan 2008 137.38 91.70 138.38 91.70 139.38 91.70 140.38 91.70 141.38 91.70 142.38 91.70 143.38 91.70 144.38 91.70 145.38 91.70 146.38 91.70 147.38 91.70 148.38 91.70 149.38 91.70 150.38 91.70 151.38 91.70 152.38 91.70 153.38 91.70 154.38 91.70 155.38 91.70 156.38 91.70 157.38 91.70 158.38 91.70 159.38 91.70 160.38 91.70 161.38 91.70 162.38 91.70 163.38 91.70 164.38 91.70 165.38 91.70 166.38 91.70 167.38 91.70 168.38 91.70 169.38 91.70 170.38 91.70 171.38 91.70 172.38 91.70 173.38 91.70 174.38 91.70 175.38 91.70 176.38 91.70 22 Jan 2008 136.09 CVZ 137.09 CVZ 138.09 CVZ 139.09 CVZ 140.09 CVZ 141.09 CVZ 142.09 CVZ 143.09 CVZ 144.09 CVZ 145.09 CVZ 146.09 CVZ 147.09 CVZ 148.09 CVZ 149.09 CVZ 150.09 CVZ 151.09 CVZ 152.09 CVZ 153.09 CVZ 154.09 CVZ 155.09 CVZ 156.09 CVZ 157.09 CVZ 158.09 CVZ 159.09 CVZ 160.09 CVZ 161.09 CVZ 162.09 CVZ 163.09 CVZ 164.09 CVZ 165.09 CVZ 166.09 CVZ 167.09 CVZ 168.09 CVZ 169.09 CVZ 170.09 CVZ 171.09 CVZ 172.09 CVZ 173.09 CVZ 174.09 CVZ 175.09 CVZ 23 Jan 2008 134.19 CVZ 135.19 CVZ 136.19 CVZ 137.19 CVZ 138.19 CVZ 139.19 CVZ 140.19 CVZ 141.19 CVZ 142.19 CVZ 143.19 CVZ 144.19 CVZ 145.19 CVZ 146.19 CVZ 147.19 CVZ 148.19 CVZ 149.19 CVZ 150.19 CVZ 151.19 CVZ 152.19 CVZ 153.19 CVZ 154.19 CVZ 155.19 CVZ 156.19 CVZ 157.19 CVZ 158.19 CVZ 159.19 CVZ 160.19 CVZ 161.19 CVZ 162.19 CVZ 163.19 CVZ 164.19 CVZ 165.19 CVZ 166.19 CVZ 167.19 CVZ 168.19 CVZ 169.19 CVZ 170.19 CVZ 171.19 CVZ 172.19 CVZ 173.19 CVZ 174.19 CVZ 24 Jan 2008 132.93 95.91 133.93 95.91 134.93 95.91 135.93 95.91 136.93 95.91 137.93 95.91 138.93 95.91 139.93 95.91 140.93 95.91 141.93 95.91 142.93 95.91 143.93 95.91 144.93 95.91 145.93 95.91 146.93 95.91 147.93 95.91 148.93 95.91 149.93 95.91 150.93 95.91 151.93 95.91 152.93 95.91 153.93 95.91 154.93 95.91 155.93 95.91 156.93 95.91 157.93 95.91 158.93 95.91 159.93 95.91 160.93 95.91 161.93 95.91 162.93 95.91 163.93 95.91 164.93 95.91 165.93 95.91 166.93 95.91 167.93 95.91 168.93 95.91 169.93 95.91 170.93 95.91 171.93 95.91 172.93 95.91 25 Jan 2008 131.69 82.17 132.69 82.17 133.69 82.17 134.69 82.17 135.69 82.17 136.69 82.17 137.69 82.17 138.69 82.17 139.69 82.17 140.69 82.17 141.69 82.17 142.69 82.17 143.69 82.17 144.69 82.17 145.69 82.17 146.69 82.17 147.69 82.17 148.69 82.17 149.69 82.17 150.69 82.17 151.69 82.17 152.69 82.17 153.69 82.17 154.69 82.17 155.69 82.17 156.69 82.17 157.69 82.17 158.69 82.17 159.69 82.17 160.69 82.17 161.69 82.17 162.69 82.17 163.69 82.17 164.69 82.17 165.69 82.17 166.69 82.17 167.69 82.17 168.69 82.17 169.69 82.17 170.69 82.17 171.69 82.17 26 Jan 2008 130.47 74.93 131.47 74.93 132.47 74.93 133.47 74.93 134.47 74.93 135.47 74.93 136.47 74.93 137.47 74.93 138.47 74.93 139.47 74.93 140.47 74.93 141.47 74.93 142.47 74.93 143.47 74.93 144.47 74.93 145.47 74.93 146.47 74.93 147.47 74.93 148.47 74.93 149.47 74.93 150.47 74.93 151.47 74.93 152.47 74.93 153.47 74.93 154.47 74.93 155.47 74.93 156.47 74.93 157.47 74.93 158.47 74.93 159.47 74.93 160.47 74.93 161.47 74.93 162.47 74.93 163.47 74.93 164.47 74.93 165.47 74.93 166.47 74.93 167.47 74.93 168.47 74.93 169.47 74.93 170.47 74.93 27 Jan 2008 129.27 50.65 130.27 50.71 131.27 50.78 132.27 50.85 133.27 50.92 134.27 50.98 135.27 51.05 136.27 51.12 137.27 51.18 138.27 51.25 139.27 51.31 140.27 51.58 141.27 51.65 142.27 51.71 143.27 51.78 144.27 52.04 145.27 52.10 146.27 52.17 147.27 52.43 148.27 52.50 149.27 52.76 150.27 52.83 151.27 53.09 152.27 53.35 153.27 53.42 154.27 53.68 155.27 53.94 156.27 54.21 157.27 54.47 158.27 54.73 159.27 54.99 160.27 55.26 161.27 55.52 162.27 55.78 163.27 56.04 164.27 56.30 165.27 56.56 166.27 56.83 167.27 57.09 168.27 57.35 169.27 57.61 28 Jan 2008 128.08 47.76 129.08 47.83 130.08 47.90 131.08 47.97 132.08 48.04 133.08 48.11 134.08 48.18 135.08 48.25 136.08 48.32 137.08 48.39 138.08 48.45 139.08 48.52 140.08 48.79 141.08 48.86 142.08 48.92 143.08 48.99 144.08 49.25 145.08 49.32 146.08 49.58 147.08 49.65 148.08 49.91 149.08 49.98 150.08 50.24 151.08 50.31 152.08 50.57 153.08 50.83 154.08 51.10 155.08 51.36 156.08 51.62 157.08 51.88 158.08 52.15 159.08 52.41 160.08 52.67 161.08 52.93 162.08 53.19 163.08 53.45 164.08 53.71 165.08 53.97 166.08 54.23 167.08 54.49 168.08 54.75 29 Jan 2008 126.91 45.47 127.91 45.54 128.91 45.61 129.91 45.69 130.91 45.76 131.91 45.83 132.91 45.91 133.91 45.98 134.91 46.05 135.91 46.12 136.91 46.19 137.91 46.26 138.91 46.53 139.91 46.60 140.91 46.67 141.91 46.74 142.91 47.01 143.91 47.08 144.91 47.34 145.91 47.41 146.91 47.68 147.91 47.74 148.91 48.01 149.91 48.07 150.91 48.34 151.91 48.60 152.91 48.87 153.91 49.13 154.91 49.39 155.91 49.66 156.91 49.92 157.91 50.18 158.91 50.44 159.91 50.71 160.91 50.97 161.91 51.23 162.91 51.49 163.91 51.75 164.91 52.01 165.91 52.27 166.91 52.52 30 Jan 2008 125.06 43.69 126.06 43.77 127.06 43.65 128.06 43.73 129.06 43.81 130.06 43.89 131.06 43.96 132.06 44.04 133.06 44.12 134.06 44.19 135.06 44.27 136.06 44.34 137.06 44.62 138.06 44.69 139.06 44.77 140.06 44.84 141.06 44.91 142.06 45.18 143.06 45.26 144.06 45.53 145.06 45.60 146.06 45.67 147.06 45.94 148.06 46.20 149.06 46.27 150.06 46.54 151.06 46.81 152.06 47.07 153.06 47.34 154.06 47.60 155.06 47.87 156.06 48.13 157.06 48.40 158.06 48.66 159.06 48.92 160.06 49.18 161.06 49.44 162.06 49.71 163.06 49.97 164.06 50.23 165.06 50.48 166.06 50.74 31 Jan 2008 123.92 42.08 124.92 42.17 125.92 42.25 126.92 42.14 127.92 42.22 128.92 42.31 129.92 42.39 130.92 42.48 131.92 42.56 132.92 42.64 133.92 42.72 134.92 42.80 135.92 42.89 136.92 42.97 137.92 43.04 138.92 43.32 139.92 43.40 140.92 43.48 141.92 43.56 142.92 43.83 143.92 43.91 144.92 44.18 145.92 44.26 146.92 44.53 147.92 44.60 148.92 44.87 149.92 45.14 150.92 45.41 151.92 45.68 152.92 45.95 153.92 46.22 154.92 46.49 155.92 46.75 156.92 47.02 157.92 47.28 158.92 47.55 159.92 47.81 160.92 48.07 161.92 48.34 162.92 48.60 163.92 48.86 164.92 49.12 01 Feb 2008 122.81 40.76 123.81 40.66 124.81 40.75 125.81 40.84 126.81 40.93 127.81 41.03 128.81 40.92 129.81 41.01 130.81 41.10 131.81 41.19 132.81 41.28 133.81 41.37 134.81 41.45 135.81 41.54 136.81 41.63 137.81 41.72 138.81 42.00 139.81 42.08 140.81 42.17 141.81 42.25 142.81 42.53 143.81 42.61 144.81 42.89 145.81 42.97 146.81 43.25 147.81 43.33 148.81 43.61 149.81 43.88 150.81 44.16 151.81 44.43 152.81 44.70 153.81 44.98 154.81 45.25 155.81 45.52 156.81 45.79 157.81 46.06 158.81 46.32 159.81 46.59 160.81 46.85 161.81 47.12 162.81 47.38 163.81 47.65 02 Feb 2008 121.70 39.07 122.70 39.38 123.70 39.48 124.70 39.58 125.70 39.68 126.70 39.58 127.70 39.68 128.70 39.78 129.70 39.88 130.70 39.98 131.70 40.07 132.70 40.17 133.70 40.27 134.70 40.36 135.70 40.46 136.70 40.56 137.70 40.65 138.70 40.74 139.70 40.83 140.70 40.93 141.70 41.02 142.70 41.31 143.70 41.39 144.70 41.68 145.70 41.77 146.70 42.05 147.70 42.14 148.70 42.42 149.70 42.70 150.70 42.98 151.70 43.26 152.70 43.54 153.70 43.82 154.70 44.10 155.70 44.37 156.70 44.65 157.70 44.92 158.70 45.19 159.70 45.46 160.70 45.73 161.70 46.00 162.70 46.27 03 Feb 2008 120.62 37.58 121.62 37.89 122.62 38.20 123.62 38.31 124.62 38.42 125.62 38.53 126.62 38.44 127.62 38.55 128.62 38.66 129.62 38.76 130.62 38.87 131.62 38.78 132.62 38.88 133.62 38.99 134.62 39.10 135.62 39.20 136.62 39.30 137.62 39.41 138.62 39.51 139.62 39.61 140.62 39.71 141.62 40.01 142.62 40.11 143.62 40.21 144.62 40.50 145.62 40.60 146.62 40.89 147.62 40.98 148.62 41.28 149.62 41.57 150.62 41.86 151.62 42.14 152.62 42.43 153.62 42.71 154.62 43.00 155.62 43.28 156.62 43.56 157.62 43.84 158.62 44.12 159.62 44.40 160.62 44.67 161.62 44.94 04 Feb 2008 118.90 35.86 119.90 36.18 120.90 36.49 121.90 36.81 122.90 37.13 123.90 37.24 124.90 37.36 125.90 37.28 126.90 37.40 127.90 37.51 128.90 37.63 129.90 37.55 130.90 37.67 131.90 37.78 132.90 37.90 133.90 38.01 134.90 37.93 135.90 38.04 136.90 38.16 137.90 38.27 138.90 38.38 139.90 38.49 140.90 38.61 141.90 38.91 142.90 39.02 143.90 39.13 144.90 39.44 145.90 39.54 146.90 39.84 147.90 39.95 148.90 40.25 149.90 40.55 150.90 40.84 151.90 41.14 152.90 41.44 153.90 41.73 154.90 42.02 155.90 42.31 156.90 42.60 157.90 42.89 158.90 43.17 159.90 43.46 160.90 43.74 161.90 44.02 05 Feb 2008 117.85 34.11 118.85 34.43 119.85 34.75 120.85 35.07 121.85 35.39 122.85 35.72 123.85 36.04 124.85 36.16 125.85 36.29 126.85 36.42 127.85 36.34 128.85 36.47 129.85 36.59 130.85 36.52 131.85 36.65 132.85 36.77 133.85 36.90 134.85 36.83 135.85 36.95 136.85 37.08 137.85 37.20 138.85 37.32 139.85 37.45 140.85 37.57 141.85 37.69 142.85 37.81 143.85 38.13 144.85 38.25 145.85 38.36 146.85 38.68 147.85 38.79 148.85 39.10 149.85 39.41 150.85 39.72 151.85 40.03 152.85 40.34 153.85 40.64 154.85 40.94 155.85 41.24 156.85 41.54 157.85 41.84 158.85 42.13 159.85 42.43 160.85 42.72 06 Feb 2008 117.41 32.72 118.41 33.04 119.41 33.36 120.41 33.69 121.41 34.01 122.41 34.34 123.41 34.67 124.41 35.00 125.41 35.13 126.41 35.26 127.41 35.19 128.41 35.33 129.41 35.46 130.41 35.40 131.41 35.53 132.41 35.67 133.41 35.60 134.41 35.74 135.41 35.88 136.41 36.01 137.41 35.95 138.41 36.08 139.41 36.22 140.41 36.35 141.41 36.49 142.41 36.62 143.41 36.75 144.41 37.08 145.41 37.21 146.41 37.34 147.41 37.67 148.41 37.79 149.41 38.12 150.41 38.44 151.41 38.76 152.41 39.08 153.41 39.40 154.41 39.71 155.41 40.03 156.41 40.34 157.41 40.65 158.41 40.96 159.41 41.26 07 Feb 2008 116.38 30.92 117.38 31.24 118.38 31.56 119.38 32.08 120.38 32.40 121.38 32.73 122.38 33.06 123.38 33.39 124.38 33.72 125.38 34.06 126.38 34.19 127.38 34.13 128.38 34.27 129.38 34.21 130.38 34.35 131.38 34.49 132.38 34.44 133.38 34.58 134.38 34.73 135.38 34.67 136.38 34.82 137.38 34.97 138.38 35.11 139.38 35.06 140.38 35.21 141.38 35.35 142.38 35.50 143.38 35.64 144.38 35.79 145.38 35.93 146.38 36.27 147.38 36.41 148.38 36.55 149.38 36.89 150.38 37.23 151.38 37.56 152.38 37.90 153.38 38.23 154.38 38.56 155.38 38.89 156.38 39.21 157.38 39.53 158.38 39.86 08 Feb 2008 115.94 29.19 116.94 29.36 117.94 29.48 118.94 29.75 119.94 29.97 120.94 30.48 121.94 31.41 122.94 31.74 123.94 32.07 124.94 32.40 125.94 32.74 126.94 33.08 127.94 33.02 128.94 33.16 129.94 33.30 130.94 33.25 131.94 33.40 132.94 33.35 133.94 33.50 134.94 33.65 135.94 33.61 136.94 33.76 137.94 33.92 138.94 33.88 139.94 34.03 140.94 34.19 141.94 34.35 142.94 34.50 143.94 34.66 144.94 34.82 145.94 34.98 146.94 35.13 147.94 35.29 148.94 35.64 149.94 35.79 150.94 36.14 151.94 36.49 152.94 36.84 153.94 37.19 154.94 37.53 155.94 37.87 156.94 38.21 157.94 38.55 09 Feb 2008 114.94 27.56 115.94 27.58 116.94 27.68 117.94 27.86 118.94 27.94 119.94 27.94 120.94 28.06 121.94 28.50 122.94 28.83 123.94 29.15 124.94 29.48 125.94 31.41 126.94 31.75 127.94 31.89 128.94 32.03 129.94 31.97 130.94 32.12 131.94 32.27 132.94 32.22 133.94 32.37 134.94 32.33 135.94 32.49 136.94 32.65 137.94 32.61 138.94 32.78 139.94 32.94 140.94 32.91 141.94 33.08 142.94 33.24 143.94 33.41 144.94 33.58 145.94 33.75 146.94 33.92 147.94 34.09 148.94 34.25 149.94 34.62 150.94 34.79 151.94 35.15 152.94 35.52 153.94 35.88 154.94 36.24 155.94 36.60 156.94 36.95 10 Feb 2008 114.47 26.20 115.47 26.10 116.47 26.12 117.47 26.27 118.47 26.36 119.47 26.44 120.47 26.56 121.47 26.86 122.47 27.17 123.47 09.48 124.47 09.51 125.47 09.73 126.47 09.95 127.47 09.96 128.47 10.17 129.47 10.37 130.47 30.99 131.47 30.94 132.47 31.09 133.47 31.04 134.47 31.19 135.47 31.35 136.47 31.31 137.47 31.47 138.47 31.44 139.47 31.61 140.47 31.78 141.47 31.75 142.47 31.93 143.47 32.10 144.47 32.08 145.47 32.26 146.47 32.44 147.47 32.62 148.47 32.80 149.47 32.98 150.47 33.36 151.47 33.54 152.47 33.92 153.47 34.30 154.47 34.67 155.47 35.05 156.47 35.42 11 Feb 2008 113.98 24.73 114.98 25.08 115.98 24.97 116.98 25.01 117.98 25.05 118.98 25.19 119.98 25.24 120.98 25.47 121.98 08.19 122.98 08.42 123.98 08.45 124.98 08.68 125.98 08.70 126.98 08.91 127.98 09.13 128.98 09.13 129.98 09.33 130.98 09.53 131.98 09.72 132.98 09.90 133.98 09.88 134.98 30.18 135.98 30.34 136.98 30.29 137.98 30.45 138.98 30.42 139.98 30.59 140.98 30.76 141.98 30.74 142.98 30.91 143.98 31.09 144.98 31.08 145.98 31.26 146.98 31.45 147.98 31.64 148.98 31.82 149.98 32.02 150.98 32.21 151.98 32.60 152.98 32.79 153.98 33.18 154.98 33.57 155.98 33.96 12 Feb 2008 113.03 22.24 114.03 23.28 115.03 24.33 116.03 24.36 117.03 24.38 118.03 24.39 119.03 24.34 120.03 24.46 121.03 24.51 122.03 24.99 123.03 08.09 124.03 08.12 125.03 08.35 126.03 08.37 127.03 08.59 128.03 08.61 129.03 08.82 130.03 08.82 131.03 09.02 132.03 09.22 133.03 09.21 134.03 09.40 135.03 09.57 136.03 09.74 137.03 09.91 138.03 09.86 139.03 10.01 140.03 10.15 141.03 30.15 142.03 30.12 143.03 30.29 144.03 30.27 145.03 30.45 146.03 30.63 147.03 30.82 148.03 30.81 149.03 31.01 150.03 31.20 151.03 31.40 152.03 31.60 153.03 32.00 154.03 32.20 155.03 32.61 13 Feb 2008 112.52 06.69 113.52 06.95 114.52 07.01 115.52 07.07 116.52 07.33 117.52 07.38 118.52 07.43 119.52 07.48 120.52 07.73 121.52 07.77 122.52 08.01 123.52 08.05 124.52 08.08 125.52 08.31 126.52 08.34 127.52 08.56 128.52 08.58 129.52 08.80 130.52 08.81 131.52 09.01 132.52 09.01 133.52 09.21 134.52 09.20 135.52 09.39 136.52 09.57 137.52 09.74 138.52 09.71 139.52 09.87 140.52 10.02 141.52 10.16 142.52 10.30 143.52 10.42 144.52 10.54 145.52 10.64 146.52 10.73 147.52 10.81 148.52 30.33 149.52 30.52 150.52 30.72 151.52 30.92 152.52 31.12 153.52 31.33 14 Feb 2008 111.99 07.01 112.99 07.08 113.99 07.34 114.99 07.41 115.99 07.47 116.99 07.53 117.99 07.78 118.99 07.84 119.99 07.89 120.99 08.14 121.99 08.18 122.99 08.23 123.99 08.27 124.99 08.51 125.99 08.54 126.99 08.77 127.99 08.80 128.99 08.82 129.99 09.04 130.99 09.06 131.99 09.27 132.99 09.28 133.99 09.49 134.99 09.49 135.99 09.68 136.99 09.67 137.99 09.85 138.99 10.03 139.99 10.00 140.99 10.17 141.99 10.33 142.99 10.28 143.99 10.42 144.99 10.55 145.99 10.68 146.99 10.79 147.99 10.90 148.99 10.99 149.99 11.07 150.99 11.13 151.99 11.38 152.99 11.42 153.99 11.63 15 Feb 2008 111.08 13.27 112.08 13.38 113.08 13.65 114.08 13.79 115.08 13.82 116.08 07.88 117.08 07.94 118.08 08.20 119.08 08.26 120.08 08.32 121.08 08.37 122.08 08.62 123.08 08.67 124.08 08.72 125.08 08.76 126.08 09.00 127.08 09.04 128.08 09.07 129.08 09.31 130.08 09.33 131.08 09.36 132.08 09.58 133.08 09.60 134.08 09.81 135.08 09.82 136.08 10.02 137.08 10.03 138.08 10.22 139.08 10.21 140.08 10.40 141.08 10.38 142.08 10.55 143.08 10.52 144.08 10.68 145.08 10.84 146.08 10.99 147.08 10.92 148.08 11.06 149.08 11.18 150.08 11.29 151.08 11.39 152.08 11.48 153.08 11.56 16 Feb 2008 110.44 13.34 111.44 13.34 112.44 13.46 113.44 13.47 114.44 13.54 115.44 13.62 116.44 13.61 117.44 13.68 118.44 13.75 119.44 13.83 120.44 08.79 121.44 08.85 122.44 09.11 123.44 09.16 124.44 09.21 125.44 09.26 126.44 09.51 127.44 09.55 128.44 09.59 129.44 09.63 130.44 09.87 131.44 09.90 132.44 09.93 133.44 10.15 134.44 10.17 135.44 10.39 136.44 10.40 137.44 10.42 138.44 10.62 139.44 10.62 140.44 10.82 141.44 10.81 142.44 11.00 143.44 10.98 144.44 11.16 145.44 11.13 146.44 11.30 147.44 11.46 148.44 11.41 149.44 11.55 150.44 11.69 151.44 11.82 152.44 11.74 17 Feb 2008 109.55 12.46 110.55 12.51 111.55 12.71 112.55 12.68 113.55 12.79 114.55 12.85 115.55 12.83 116.55 12.92 117.55 12.91 118.55 12.95 119.55 13.00 120.55 12.96 121.55 13.01 122.55 13.11 123.55 13.06 124.55 08.70 125.55 08.76 126.55 09.01 127.55 09.06 128.55 09.11 129.55 09.16 130.55 09.40 131.55 09.44 132.55 09.48 133.55 09.51 134.55 09.74 135.55 09.77 136.55 09.79 137.55 10.01 138.55 10.03 139.55 10.04 140.55 10.25 141.55 10.26 142.55 10.46 143.55 10.46 144.55 10.65 145.55 10.64 146.55 10.82 147.55 10.80 148.55 10.97 149.55 10.93 150.55 11.09 151.55 11.24 18 Feb 2008 109.11 12.03 110.11 11.99 111.11 12.13 112.11 12.05 113.11 12.14 114.11 12.19 115.11 12.21 116.11 12.38 117.11 12.31 118.11 12.38 119.11 12.38 120.11 12.51 121.11 12.53 122.11 12.63 123.11 12.57 124.11 12.67 125.11 12.60 126.11 12.55 127.11 12.62 128.11 12.60 129.11 08.66 130.11 08.72 131.11 08.96 132.11 09.01 133.11 09.06 134.11 09.10 135.11 09.34 136.11 09.37 137.11 09.41 138.11 09.64 139.11 09.66 140.11 09.68 141.11 09.90 142.11 09.92 143.11 09.93 144.11 10.14 145.11 10.15 146.11 10.15 147.11 10.34 148.11 10.33 149.11 10.52 150.11 10.50 19 Feb 2008 108.54 11.53 109.54 11.58 110.54 11.60 111.54 11.81 112.54 11.81 113.54 11.78 114.54 11.93 115.54 12.05 116.54 11.95 117.54 12.02 118.54 12.05 119.54 12.04 120.54 12.19 121.54 12.28 122.54 12.32 123.54 12.28 124.54 12.35 125.54 12.31 126.54 12.33 127.54 12.37 128.54 12.32 129.54 12.39 130.54 12.22 131.54 12.20 132.54 12.14 133.54 12.04 134.54 08.90 135.54 08.94 136.54 08.99 137.54 09.03 138.54 09.27 139.54 09.30 140.54 09.34 141.54 09.37 142.54 09.59 143.54 09.62 144.54 09.64 145.54 09.85 146.54 09.87 147.54 09.87 148.54 10.08 149.54 10.08 150.54 10.28 20 Feb 2008 107.69 11.28 108.69 11.18 109.69 11.27 110.69 11.35 111.69 11.41 112.69 11.46 113.69 11.50 114.69 11.72 115.69 11.73 116.69 11.71 117.69 11.88 118.69 11.82 119.69 11.94 120.69 12.03 121.69 12.08 122.69 12.11 123.69 12.09 124.69 12.22 125.69 12.10 126.69 12.11 127.69 12.25 128.69 12.29 129.69 12.22 130.69 12.20 131.69 12.17 132.69 12.23 133.69 12.12 134.69 12.09 135.69 12.05 136.69 11.97 137.69 12.05 138.69 11.87 139.69 08.94 140.69 08.99 141.69 09.03 142.69 09.26 143.69 09.30 144.69 09.33 145.69 09.36 146.69 09.59 147.69 09.61 148.69 09.63 149.69 09.84 21 Feb 2008 107.12 10.85 108.12 10.99 109.12 11.12 110.12 11.24 111.12 11.16 112.12 11.26 113.12 11.36 114.12 11.44 115.12 11.51 116.12 11.57 117.12 11.62 118.12 11.65 119.12 11.66 120.12 11.86 121.12 11.83 122.12 11.99 123.12 11.92 124.12 12.02 125.12 12.09 126.12 12.13 127.12 12.13 128.12 12.28 129.12 12.19 130.12 12.23 131.12 12.40 132.12 12.29 133.12 12.27 134.12 12.31 135.12 12.37 136.12 12.37 137.12 12.33 138.12 12.34 139.12 12.29 140.12 12.23 141.12 12.14 142.12 11.99 143.12 11.98 144.12 08.99 145.12 09.03 146.12 09.07 147.12 09.31 148.12 09.34 149.12 09.37 22 Feb 2008 106.54 10.72 107.54 10.69 108.54 10.86 109.54 11.02 110.54 10.97 111.54 11.11 112.54 11.25 113.54 11.18 114.54 11.30 115.54 11.41 116.54 11.52 117.54 11.61 118.54 11.69 119.54 11.75 120.54 11.81 121.54 11.85 122.54 11.87 123.54 11.88 124.54 12.07 125.54 12.03 126.54 12.18 127.54 12.10 128.54 12.18 129.54 12.24 130.54 12.26 131.54 12.44 132.54 12.37 133.54 12.44 134.54 12.44 135.54 12.57 136.54 12.59 137.54 12.69 138.54 12.63 139.54 12.73 140.54 12.66 141.54 12.59 142.54 12.72 143.54 12.70 144.54 12.64 145.54 12.54 146.54 12.58 147.54 12.35 23 Feb 2008 105.71 10.51 106.71 10.51 107.71 10.70 108.71 10.69 109.71 10.88 110.71 10.85 111.71 11.03 112.71 10.99 113.71 11.15 114.71 11.31 115.71 11.25 116.71 11.39 117.71 11.52 118.71 11.65 119.71 11.56 120.71 11.66 121.71 11.75 122.71 11.84 123.71 11.90 124.71 11.96 125.71 12.00 126.71 12.22 127.71 12.23 128.71 12.21 129.71 12.38 130.71 12.52 131.71 12.43 132.71 12.52 133.71 12.57 134.71 12.78 135.71 12.74 136.71 12.86 137.71 12.91 138.71 12.89 139.71 12.98 140.71 12.96 141.71 13.00 142.71 13.24 143.71 13.18 144.71 13.19 145.71 13.23 146.71 13.21 24 Feb 2008 105.13 10.22 106.13 10.24 107.13 10.46 108.13 10.47 109.13 10.68 110.13 10.68 111.13 10.88 112.13 10.88 113.13 11.07 114.13 11.05 115.13 11.23 116.13 11.21 117.13 11.37 118.13 11.54 119.13 11.49 120.13 11.64 121.13 11.78 122.13 11.71 123.13 11.83 124.13 11.95 125.13 12.05 126.13 12.14 127.13 12.22 128.13 12.29 129.13 12.34 130.13 12.58 131.13 12.60 132.13 12.60 133.13 12.78 134.13 12.74 135.13 12.88 136.13 12.98 137.13 13.05 138.13 13.09 139.13 13.28 140.13 13.22 141.13 13.31 142.13 13.52 143.13 13.46 144.13 13.68 145.13 13.77 146.13 13.88 147.13 13.90 25 Feb 2008 104.52 10.25 105.52 10.29 106.52 10.33 107.52 10.56 108.52 10.59 109.52 10.62 110.52 10.84 111.52 10.86 112.52 11.08 113.52 11.09 114.52 11.29 115.52 11.30 116.52 11.49 117.52 11.49 118.52 11.68 119.52 11.66 120.52 11.84 121.52 11.81 122.52 11.97 123.52 12.13 124.52 12.28 125.52 12.22 126.52 12.36 127.52 12.48 128.52 12.60 129.52 12.70 130.52 12.80 131.52 12.88 132.52 12.95 133.52 13.00 134.52 13.24 135.52 13.26 136.52 13.46 137.52 13.44 138.52 13.60 139.52 13.72 140.52 13.82 141.52 13.89 142.52 13.91 143.52 14.08 144.52 14.20 145.52 14.26 146.52 14.44 26 Feb 2008 103.91 10.03 104.91 10.08 105.91 10.14 106.91 10.19 107.91 10.44 108.91 10.48 109.91 10.53 110.91 10.77 111.91 10.80 112.91 11.04 113.91 11.07 114.91 11.09 115.91 11.32 116.91 11.34 117.91 11.55 118.91 11.56 119.91 11.77 120.91 11.77 121.91 11.97 122.91 11.96 123.91 12.15 124.91 12.13 125.91 12.31 126.91 12.48 127.91 12.64 128.91 12.59 129.91 12.74 130.91 12.88 131.91 13.01 132.91 13.13 133.91 13.24 134.91 13.34 135.91 13.43 136.91 13.50 137.91 13.76 138.91 13.80 139.91 13.82 140.91 14.02 141.91 14.20 142.91 14.36 143.91 14.49 144.91 14.58 145.91 14.64 27 Feb 2008 103.12 09.84 104.12 09.92 105.12 09.99 106.12 10.05 107.12 10.32 108.12 10.38 109.12 10.44 110.12 10.70 111.12 10.76 112.12 10.81 113.12 10.86 114.12 11.11 115.12 11.16 116.12 11.40 117.12 11.44 118.12 11.47 119.12 11.71 120.12 11.74 121.12 11.96 122.12 11.98 123.12 12.20 124.12 12.22 125.12 12.42 126.12 12.43 127.12 12.63 128.12 12.62 129.12 12.81 130.12 13.00 131.12 12.97 132.12 13.14 133.12 13.31 134.12 13.46 135.12 13.61 136.12 13.75 137.12 13.88 138.12 14.00 139.12 14.11 140.12 14.20 141.12 14.29 142.12 14.35 143.12 14.41 144.12 14.24 145.12 14.25 28 Feb 2008 102.51 09.56 103.51 09.64 104.51 09.73 105.51 10.01 106.51 10.09 107.51 10.17 108.51 10.25 109.51 10.52 110.51 10.59 111.51 10.66 112.51 10.73 113.51 11.00 114.51 11.06 115.51 11.13 116.51 11.38 117.51 11.44 118.51 11.50 119.51 11.75 120.51 11.80 121.51 11.84 122.51 12.08 123.51 12.12 124.51 12.36 125.51 12.39 126.51 12.62 127.51 12.65 128.51 12.87 129.51 12.89 130.51 13.10 131.51 13.31 132.51 13.31 133.51 13.51 134.51 13.70 135.51 13.69 136.51 13.87 137.51 13.84 138.51 13.61 139.51 13.57 140.51 13.52 141.51 13.46 142.51 13.59 29 Feb 2008 101.90 09.40 102.90 09.70 103.90 09.80 104.90 09.90 105.90 09.99 106.90 10.09 107.90 10.38 108.90 10.47 109.90 10.56 110.90 10.64 111.90 10.73 112.90 11.01 113.90 11.09 114.90 11.17 115.90 11.25 116.90 11.52 117.90 11.59 118.90 11.66 119.90 11.93 120.90 12.00 121.90 12.06 122.90 12.33 123.90 12.38 124.90 12.64 125.90 12.70 126.90 12.75 127.90 12.99 128.90 13.04 129.90 13.28 130.90 13.32 131.90 13.15 132.90 13.19 133.90 13.21 134.90 13.04 135.90 13.06 136.90 13.07 137.90 12.88 138.90 12.89 139.90 12.88 140.90 12.88 141.90 12.86 01 Mar 2008 101.13 09.24 102.13 09.35 103.13 09.47 104.13 09.58 105.13 09.68 106.13 09.99 107.13 10.10 108.13 10.20 109.13 10.30 110.13 10.40 111.13 10.70 112.13 10.80 113.13 10.90 114.13 10.99 115.13 11.29 116.13 11.38 117.13 11.47 118.13 11.56 119.13 11.84 120.13 11.93 121.13 12.01 122.13 12.29 123.13 12.37 124.13 12.45 125.13 12.52 126.13 12.60 127.13 12.47 128.13 12.34 129.13 12.40 130.13 12.27 131.13 12.33 132.13 12.19 133.13 12.24 134.13 12.30 135.13 12.15 136.13 12.20 137.13 12.04 138.13 12.08 139.13 11.92 140.13 11.95 141.13 11.98 02 Mar 2008 100.52 09.04 101.52 09.37 102.52 09.49 103.52 09.61 104.52 09.73 105.52 09.85 106.52 09.97 107.52 10.09 108.52 10.40 109.52 10.52 110.52 10.63 111.52 10.74 112.52 10.85 113.52 11.16 114.52 11.27 115.52 11.38 116.52 11.48 117.52 11.59 118.52 11.89 119.52 11.99 120.52 11.89 121.52 11.79 122.52 11.88 123.52 11.78 124.52 11.67 125.52 11.77 126.52 11.66 127.52 11.74 128.52 11.63 129.52 11.52 130.52 11.60 131.52 11.48 132.52 11.56 133.52 11.44 134.52 11.52 135.52 11.39 136.52 11.46 137.52 11.33 138.52 11.40 139.52 11.26 140.52 11.32 03 Mar 2008 099.88 08.22 100.88 08.47 101.88 08.72 102.88 08.97 103.88 09.21 104.88 09.46 105.88 09.70 106.88 09.94 107.88 10.07 108.88 10.19 109.88 10.52 110.88 10.64 111.88 10.77 112.88 10.89 113.88 11.01 114.88 10.93 115.88 10.85 116.88 10.97 117.88 10.89 118.88 10.80 119.88 10.92 120.88 10.83 121.88 10.74 122.88 10.85 123.88 10.77 124.88 10.67 125.88 10.78 126.88 10.69 127.88 10.79 128.88 10.70 129.88 10.60 130.88 10.70 131.88 10.60 132.88 10.70 133.88 10.60 134.88 10.49 135.88 10.59 136.88 10.48 137.88 10.57 138.88 10.46 04 Mar 2008 099.13 07.48 100.13 07.74 101.13 08.00 102.13 08.06 103.13 08.32 104.13 08.58 105.13 08.83 106.13 09.08 107.13 09.33 108.13 09.58 109.13 09.82 110.13 10.06 111.13 10.23 112.13 10.17 113.13 10.10 114.13 10.04 115.13 10.17 116.13 10.10 117.13 10.03 118.13 10.16 119.13 10.09 120.13 10.02 121.13 10.14 122.13 10.07 123.13 10.00 124.13 10.12 125.13 10.04 126.13 09.97 127.13 10.09 128.13 10.01 129.13 09.93 130.13 10.05 131.13 09.96 132.13 10.08 133.13 10.00 134.13 10.11 135.13 10.02 136.13 09.94 137.13 10.05 138.13 09.96 05 Mar 2008 098.52 07.08 099.52 07.24 100.52 07.39 101.52 07.55 102.52 07.70 103.52 07.71 104.52 07.98 105.52 08.24 106.52 08.50 107.52 08.76 108.52 09.01 109.52 09.27 110.52 09.30 111.52 09.25 112.52 09.20 113.52 09.34 114.52 09.29 115.52 09.23 116.52 09.37 117.52 09.31 118.52 09.26 119.52 09.40 120.52 09.34 121.52 09.28 122.52 09.41 123.52 09.35 124.52 09.49 125.52 09.43 126.52 09.36 127.52 09.50 128.52 09.43 129.52 09.57 130.52 09.50 131.52 09.63 132.52 09.56 133.52 09.69 134.52 09.62 135.52 09.75 136.52 09.68 137.52 09.81 06 Mar 2008 097.88 06.89 098.88 06.85 099.88 06.82 100.88 06.78 101.88 06.95 102.88 07.12 103.88 07.19 104.88 07.46 105.88 07.73 106.88 08.00 107.88 08.26 108.88 08.47 109.88 08.63 110.88 08.59 111.88 08.54 112.88 08.70 113.88 08.65 114.88 08.61 115.88 08.76 116.88 08.72 117.88 08.67 118.88 08.82 119.88 08.78 120.88 08.93 121.88 08.88 122.88 08.83 123.88 08.98 124.88 08.93 125.88 09.08 126.88 09.03 127.88 09.17 128.88 09.12 129.88 09.27 130.88 09.42 131.88 09.36 132.88 09.51 133.88 09.65 134.88 09.80 135.88 09.94 136.88 10.09 07 Mar 2008 097.26 06.15 098.26 06.13 099.26 06.10 100.26 06.07 101.26 06.25 102.26 06.40 103.26 06.68 104.26 06.76 105.26 07.03 106.26 07.31 107.26 07.58 108.26 07.85 109.26 08.01 110.26 07.97 111.26 08.14 112.26 08.11 113.26 08.07 114.26 08.24 115.26 08.20 116.26 08.37 117.26 08.33 118.26 08.50 119.26 08.46 120.26 08.42 121.26 08.58 122.26 08.75 123.26 08.71 124.26 08.87 125.26 08.83 126.26 08.99 127.26 09.15 128.26 09.31 129.26 09.47 130.26 09.63 131.26 09.79 132.26 09.95 133.26 10.11 134.26 10.27 135.26 10.43 08 Mar 2008 096.54 05.49 097.54 05.48 098.54 05.66 099.54 05.64 100.54 05.62 101.54 05.78 102.54 05.86 103.54 06.14 104.54 06.42 105.54 06.70 106.54 06.98 107.54 07.06 108.54 07.13 109.54 07.21 110.54 07.28 111.54 07.35 112.54 07.42 113.54 07.49 114.54 07.56 115.54 07.62 116.54 07.89 117.54 07.95 118.54 08.01 119.54 08.07 120.54 08.13 121.54 08.19 122.54 08.45 123.54 08.50 124.54 08.56 125.54 08.61 126.54 08.86 127.54 08.92 128.54 09.17 129.54 09.21 130.54 09.46 131.54 09.51 132.54 09.76 133.54 09.80 134.54 10.05 09 Mar 2008 095.90 64.46 096.90 64.46 097.90 64.46 098.90 64.46 099.90 64.46 100.90 64.46 101.90 05.50 102.90 05.70 103.90 05.99 104.90 06.27 105.90 06.35 106.90 06.43 107.90 06.51 108.90 06.59 109.90 06.66 110.90 06.74 111.90 06.81 112.90 06.89 113.90 06.96 114.90 07.03 115.90 07.10 116.90 07.17 117.90 07.44 118.90 07.50 119.90 07.57 120.90 07.63 121.90 07.80 122.90 07.98 123.90 08.16 124.90 08.35 125.90 08.53 126.90 08.71 127.90 08.89 128.90 09.07 129.90 09.26 130.90 09.44 131.90 09.62 132.90 09.80 133.90 09.98 10 Mar 2008 095.27 66.41 096.27 66.41 097.27 66.41 098.27 66.41 099.27 66.41 100.27 66.41 101.27 66.41 102.27 66.41 103.27 66.41 104.27 66.41 105.27 66.41 106.27 66.41 107.27 66.41 108.27 06.33 109.27 06.41 110.27 06.49 111.27 06.69 112.27 06.88 113.27 07.07 114.27 07.27 115.27 07.46 116.27 07.65 117.27 07.84 118.27 08.04 119.27 08.23 120.27 08.42 121.27 08.61 122.27 08.81 123.27 09.00 124.27 09.19 125.27 09.38 126.27 09.57 127.27 09.77 128.27 09.96 129.27 10.15 130.27 10.34 131.27 10.53 132.27 10.73 133.27 10.92 11 Mar 2008 094.56 69.20 095.56 69.20 096.56 69.20 097.56 69.20 098.56 69.20 099.56 69.20 100.56 69.20 101.56 69.20 102.56 69.20 103.56 69.20 104.56 69.20 105.56 69.20 106.56 69.20 107.56 69.20 108.56 69.20 109.56 69.20 110.56 69.20 111.56 69.20 112.56 69.20 113.56 69.20 114.56 69.20 115.56 69.20 116.56 09.17 117.56 09.24 118.56 09.31 119.56 09.39 120.56 09.66 121.56 09.73 122.56 09.80 123.56 10.07 124.56 10.14 125.56 10.41 126.56 10.47 127.56 10.74 128.56 11.01 129.56 11.07 130.56 11.34 131.56 11.60 132.56 11.86 12 Mar 2008 093.93 72.81 094.93 72.81 095.93 72.81 096.93 72.81 097.93 72.81 098.93 72.81 099.93 72.81 100.93 72.81 101.93 72.81 102.93 72.81 103.93 72.81 104.93 72.81 105.93 72.81 106.93 72.81 107.93 72.81 108.93 72.81 109.93 72.81 110.93 72.81 111.93 72.81 112.93 72.81 113.93 72.81 114.93 72.81 115.93 72.81 116.93 72.81 117.93 72.81 118.93 72.81 119.93 72.81 120.93 72.81 121.93 72.81 122.93 72.81 123.93 72.81 124.93 11.95 125.93 12.22 126.93 12.48 127.93 12.55 128.93 12.82 129.93 13.09 130.93 13.36 131.93 13.62 13 Mar 2008 093.29 92.53 094.29 92.53 095.29 92.53 096.29 92.53 097.29 92.53 098.29 92.53 099.29 92.53 100.29 92.53 101.29 92.53 102.29 92.53 103.29 92.53 104.29 92.53 105.29 92.53 106.29 92.53 107.29 92.53 108.29 92.53 109.29 92.53 110.29 92.53 111.29 92.53 112.29 92.53 113.29 92.53 114.29 92.53 115.29 92.53 116.29 92.53 117.29 92.53 118.29 92.53 119.29 92.53 120.29 92.53 121.29 92.53 122.29 92.53 123.29 92.53 124.29 92.53 125.29 92.53 126.29 92.53 127.29 92.53 128.29 92.53 129.29 92.53 130.29 92.53 131.29 92.53 14 Mar 2008 092.65 95.40 093.65 95.40 094.65 95.40 095.65 95.40 096.65 95.40 097.65 95.40 098.65 95.40 099.65 95.40 100.65 95.40 101.65 95.40 102.65 95.40 103.65 95.40 104.65 95.40 105.65 95.40 106.65 95.40 107.65 95.40 108.65 95.40 109.65 95.40 110.65 95.40 111.65 95.40 112.65 95.40 113.65 95.40 114.65 95.40 115.65 95.40 116.65 95.40 117.65 95.40 118.65 95.40 119.65 95.40 120.65 95.40 121.65 95.40 122.65 95.40 123.65 95.40 124.65 95.40 125.65 95.40 126.65 95.40 127.65 95.40 128.65 95.40 129.65 95.40 130.65 95.40 15 Mar 2008 091.96 95.91 092.96 95.91 093.96 95.91 094.96 95.91 095.96 95.91 096.96 95.91 097.96 95.91 098.96 95.91 099.96 95.91 100.96 95.91 101.96 95.91 102.96 95.91 103.96 95.91 104.96 95.91 105.96 95.91 106.96 95.91 107.96 95.91 108.96 95.91 109.96 95.91 110.96 95.91 111.96 95.91 112.96 95.91 113.96 95.91 114.96 95.91 115.96 95.91 116.96 95.91 117.96 95.91 118.96 95.91 119.96 95.91 120.96 95.91 121.96 95.91 122.96 95.91 123.96 95.91 124.96 95.91 125.96 95.91 126.96 95.91 127.96 95.91 128.96 95.91 129.96 95.91 16 Mar 2008 091.52 CVZ 092.52 CVZ 093.52 CVZ 094.52 CVZ 095.52 CVZ 096.52 CVZ 097.52 CVZ 098.52 CVZ 099.52 CVZ 100.52 CVZ 101.52 CVZ 102.52 CVZ 103.52 CVZ 104.52 CVZ 105.52 CVZ 106.52 CVZ 107.52 CVZ 108.52 CVZ 109.52 CVZ 110.52 CVZ 111.52 CVZ 112.52 CVZ 113.52 CVZ 114.52 CVZ 115.52 CVZ 116.52 CVZ 117.52 CVZ 118.52 CVZ 119.52 CVZ 120.52 CVZ 121.52 CVZ 17 Mar 2008 090.84 CVZ 091.84 CVZ 092.84 CVZ 093.84 CVZ 094.84 CVZ 095.84 CVZ 096.84 CVZ 097.84 CVZ 098.84 CVZ 099.84 CVZ 100.84 CVZ 101.84 CVZ 102.84 CVZ 103.84 CVZ 104.84 CVZ 105.84 CVZ 106.84 CVZ 107.84 CVZ 108.84 CVZ 109.84 CVZ 110.84 CVZ 111.84 CVZ 112.84 CVZ 113.84 CVZ 114.84 CVZ 115.84 CVZ 116.84 CVZ 117.84 CVZ 118.84 CVZ 119.84 CVZ 120.84 CVZ 18 Mar 2008 090.16 95.91 091.16 95.91 092.16 95.91 093.16 95.91 094.16 95.91 095.16 95.91 096.16 95.91 097.16 95.91 098.16 95.91 099.16 95.91 100.16 95.91 101.16 95.91 102.16 95.91 103.16 95.91 104.16 95.91 105.16 95.91 106.16 95.91 107.16 95.91 108.16 95.91 109.16 95.91 110.16 95.91 111.16 95.91 112.16 95.91 113.16 95.91 114.16 95.91 115.16 95.91 116.16 95.91 117.16 95.91 118.16 95.91 119.16 95.91 120.16 95.91 19 Mar 2008 089.48 84.78 090.48 84.78 091.48 84.78 092.48 84.78 093.48 84.78 094.48 84.78 095.48 84.78 096.48 84.78 097.48 84.78 098.48 84.78 099.48 84.78 100.48 84.78 101.48 84.78 102.48 84.78 103.48 84.78 104.48 84.78 105.48 84.78 106.48 84.78 107.48 84.78 108.48 84.78 109.48 84.78 110.48 84.78 111.48 84.78 112.48 84.78 113.48 84.78 114.48 84.78 115.48 84.78 116.48 84.78 117.48 84.78 118.48 84.78 119.48 84.78 20 Mar 2008 088.81 71.12 089.81 71.12 090.81 71.12 091.81 71.12 092.81 71.12 093.81 71.12 094.81 71.12 095.81 71.12 096.81 71.12 097.81 71.12 098.81 71.12 099.81 71.12 100.81 71.12 101.81 71.12 102.81 71.12 103.81 71.12 104.81 71.12 105.81 71.12 106.81 71.12 107.81 71.12 108.81 71.12 109.81 71.12 110.81 71.12 111.81 71.12 112.81 71.12 113.81 71.12 114.81 71.12 115.81 71.12 116.81 71.12 117.81 71.12 118.81 71.12 21 Mar 2008 088.14 65.21 089.14 65.21 090.14 65.21 091.14 65.21 092.14 65.21 093.14 65.21 094.14 65.21 095.14 65.21 096.14 65.21 097.14 65.21 098.14 65.21 099.14 65.21 100.14 65.21 101.14 65.21 102.14 65.21 103.14 65.21 104.14 65.21 105.14 65.21 106.14 65.21 107.14 65.21 108.14 65.21 109.14 65.21 110.14 65.21 111.14 65.21 112.14 65.21 113.14 65.21 114.14 65.21 115.14 65.21 116.14 65.21 117.14 65.21 118.14 65.21 22 Mar 2008 087.47 40.50 088.47 40.77 089.47 41.04 090.47 41.31 091.47 41.58 092.47 41.65 093.47 41.72 094.47 41.80 095.47 41.87 096.47 41.94 097.47 42.01 098.47 42.08 099.47 35.39 100.47 35.70 101.47 36.02 102.47 36.34 103.47 36.66 104.47 36.98 105.47 37.30 106.47 37.62 107.47 42.92 108.47 43.19 109.47 43.26 110.47 43.33 111.47 43.60 112.47 43.67 113.47 43.74 114.47 44.01 115.47 44.08 116.47 44.35 117.47 44.62 23 Mar 2008 086.80 37.48 087.80 37.76 088.80 38.03 089.80 38.30 090.80 38.58 091.80 38.85 092.80 38.93 093.80 39.00 094.80 39.08 095.80 39.15 096.80 39.22 097.80 39.30 098.80 39.37 099.80 39.45 100.80 39.52 101.80 39.60 102.80 39.67 103.80 39.74 104.80 39.82 105.80 39.89 106.80 40.17 107.80 40.24 108.80 40.31 109.80 40.39 110.80 40.66 111.80 40.73 112.80 41.01 113.80 41.08 114.80 41.35 115.80 41.43 116.80 41.70 24 Mar 2008 086.13 35.29 087.13 35.57 088.13 35.84 089.13 36.12 090.13 36.40 091.13 36.47 092.13 36.55 093.13 36.63 094.13 36.71 095.13 36.78 096.13 36.86 097.13 36.94 098.13 37.02 099.13 37.10 100.13 37.18 101.13 37.25 102.13 37.33 103.13 37.41 104.13 37.49 105.13 37.77 106.13 37.84 107.13 37.92 108.13 38.00 109.13 38.28 110.13 38.35 111.13 38.43 112.13 38.71 113.13 38.79 114.13 39.06 115.13 39.14 116.13 39.42 25 Mar 2008 085.47 33.23 086.47 33.51 087.47 33.79 088.47 34.07 089.47 34.35 090.47 34.63 091.47 34.51 092.47 34.59 093.47 34.67 094.47 34.75 095.47 34.83 096.47 34.91 097.47 35.00 098.47 35.08 099.47 35.16 100.47 35.24 101.47 35.32 102.47 35.61 103.47 35.69 104.47 35.77 105.47 35.85 106.47 35.94 107.47 36.02 108.47 36.30 109.47 36.38 110.47 36.47 111.47 36.75 112.47 36.83 113.47 37.11 114.47 37.19 115.47 37.48 26 Mar 2008 084.80 31.37 085.80 31.65 086.80 31.93 087.80 32.21 088.80 32.49 089.80 32.77 090.80 32.85 091.80 32.94 092.80 33.02 093.80 33.10 094.80 33.19 095.80 33.27 096.80 33.35 097.80 33.44 098.80 33.53 099.80 33.61 100.80 33.70 101.80 33.78 102.80 33.87 103.80 33.96 104.80 34.04 105.80 34.13 106.80 34.42 107.80 34.51 108.80 34.59 109.80 34.88 110.80 34.97 111.80 35.06 112.80 35.35 113.80 35.43 114.80 35.72 27 Mar 2008 084.14 29.62 085.14 29.90 086.14 30.18 087.14 30.46 088.14 30.74 089.14 31.02 090.14 31.10 091.14 31.19 092.14 31.27 093.14 31.36 094.14 31.44 095.14 31.53 096.14 31.62 097.14 31.70 098.14 31.79 099.14 31.88 100.14 31.97 101.14 32.06 102.14 32.15 103.14 32.24 104.14 32.33 105.14 32.62 106.14 32.72 107.14 32.81 108.14 32.90 109.14 33.19 110.14 33.29 111.14 33.38 112.14 33.67 113.14 33.77 114.14 34.06 28 Mar 2008 083.48 28.15 084.48 28.43 085.48 28.64 086.48 28.80 087.48 28.77 088.48 28.94 089.48 29.12 090.48 29.50 091.48 29.59 092.48 29.68 093.48 29.76 094.48 29.85 095.48 29.94 096.48 30.02 097.48 30.11 098.48 30.20 099.48 30.29 100.48 30.39 101.48 30.48 102.48 30.57 103.48 30.67 104.48 30.96 105.48 31.06 106.48 31.15 107.48 31.25 108.48 31.55 109.48 31.65 110.48 31.95 111.48 32.04 112.48 32.14 113.48 32.44 29 Mar 2008 092.82 27.74 093.82 28.01 094.82 28.28 095.82 28.38 096.82 28.47 097.82 28.56 098.82 28.65 099.82 28.74 100.82 28.83 101.82 28.93 102.82 29.22 30 Mar 2008 092.16 25.26 093.16 25.41 094.16 25.58 095.16 25.76 096.16 25.96 097.16 26.36 098.16 26.77 099.16 27.11 100.16 27.20 101.16 27.29 102.16 27.59 31 Mar 2008 091.50 23.96 092.50 24.07 093.50 24.29 094.50 24.37 095.50 24.45 096.50 24.53 097.50 24.64 098.50 24.69 099.50 24.88 100.50 25.12 101.50 25.57 01 Apr 2008 090.83 23.42 091.83 23.48 092.83 23.55 093.83 23.62 094.83 23.69 095.83 23.76 096.83 24.03 097.83 24.11 098.83 24.19 099.83 24.27 100.83 24.35 02 Apr 2008 090.17 23.16 091.17 23.21 092.17 23.27 093.17 23.52 094.17 23.58 095.17 23.64 096.17 23.70 097.17 23.77 098.17 24.04 099.17 24.11 100.17 24.18 03 Apr 2008 089.51 22.98 090.51 23.01 091.51 23.26 092.51 23.30 093.51 23.34 094.51 23.39 095.51 23.64 096.51 23.69 097.51 23.74 098.51 23.81 099.51 23.80 04 Apr 2008 088.85 22.45 089.85 22.48 090.85 22.70 091.85 22.73 092.85 22.76 093.85 22.86 094.85 22.86 095.85 22.91 096.85 23.03 097.85 23.02 098.85 22.89 05 Apr 2008 088.18 20.54 089.18 20.72 090.18 20.98 091.18 20.96 092.18 20.94 093.18 21.04 094.18 21.10 095.18 21.00 096.18 21.01 097.18 21.06 098.18 20.96 06 Apr 2008 087.52 17.88 088.52 18.02 089.52 18.31 090.52 18.55 091.52 18.93 092.52 19.24 093.52 19.45 094.52 19.52 095.52 19.40 096.52 19.37 097.52 19.44 07 Apr 2008 086.85 15.63 087.85 15.84 088.85 16.04 089.85 16.21 090.85 16.35 091.85 16.65 092.85 16.91 093.85 17.12 094.85 17.27 095.85 17.54 096.85 17.72 08 Apr 2008 086.19 14.13 087.19 14.41 088.19 14.47 089.19 14.71 090.19 14.74 091.19 14.94 092.19 15.12 093.19 15.27 094.19 15.40 095.19 15.48 096.19 15.73 09 Apr 2008 085.52 12.96 086.52 13.08 087.52 13.18 088.52 13.28 089.52 13.36 090.52 13.63 091.52 13.68 092.52 13.71 093.52 13.93 094.52 14.12 095.52 14.09 10 Apr 2008 084.84 12.09 085.84 12.24 086.84 12.38 087.84 12.51 088.84 12.43 089.84 12.54 090.84 12.64 091.84 12.73 092.84 12.80 093.84 13.06 094.84 13.11 11 Apr 2008 084.17 11.21 085.17 11.38 086.17 11.34 087.17 11.50 088.17 11.65 089.17 11.59 090.17 11.73 091.17 11.86 092.17 11.97 093.17 12.08 094.17 12.18 12 Apr 2008 083.49 10.50 084.49 10.69 085.49 10.68 086.49 10.86 087.49 10.83 088.49 11.00 089.49 11.16 090.49 11.12 091.49 11.27 092.49 11.41 093.49 11.34 13 Apr 2008 082.81 09.97 083.81 10.18 084.81 10.18 085.81 10.38 086.81 10.37 087.81 10.56 088.81 10.55 089.81 10.73 090.81 10.70 091.81 10.87 092.81 10.84 14 Apr 2008 082.13 09.62 083.13 09.65 084.13 09.66 085.13 09.88 086.13 09.89 087.13 10.10 088.13 10.11 089.13 10.11 090.13 10.30 091.13 10.29 092.13 10.48 15 Apr 2008 081.45 09.06 082.45 09.29 083.45 09.33 084.45 09.36 085.45 09.59 086.45 09.61 087.45 09.63 088.45 09.85 089.45 09.86 090.45 09.87 091.45 09.68 16 Apr 2008 080.76 08.67 081.76 08.92 082.76 08.96 083.76 09.01 084.76 09.05 085.76 09.09 086.76 08.93 087.76 08.96 088.76 08.99 089.76 09.02 090.76 09.04 17 Apr 2008 080.06 08.25 081.06 08.12 082.06 08.18 083.06 08.23 084.06 08.29 085.06 08.14 086.06 08.19 087.06 08.24 088.06 08.28 089.06 08.32 090.06 08.16 18 Apr 2008 079.37 07.41 080.37 07.48 081.37 07.36 082.37 07.42 083.37 07.49 084.37 07.36 085.37 07.42 086.37 07.48 087.37 07.54 088.37 07.39 089.37 07.45 19 Apr 2008 078.67 06.53 079.67 06.61 080.67 06.70 081.67 06.58 082.67 06.66 083.67 06.73 084.67 06.61 085.67 06.68 086.67 06.75 087.67 06.62 088.67 06.69 20 Apr 2008 077.96 05.87 078.96 05.89 079.96 05.98 080.96 06.08 081.96 05.97 082.96 06.06 083.96 05.94 084.96 06.03 085.96 06.11 086.96 05.99 087.96 06.07 21 Apr 2008 077.25 04.74 078.25 04.98 079.25 05.01 080.25 05.14 081.25 05.24 082.25 05.14 083.25 05.24 084.25 05.13 085.25 05.23 086.25 05.32 087.25 05.21 22 Apr 2008 076.54 03.83 077.54 03.88 078.54 03.94 079.54 04.18 080.54 04.23 081.54 04.47 082.54 04.39 083.54 04.50 084.54 04.60 085.54 04.51 086.54 04.61 23 Apr 2008 076.82 02.84 077.82 02.91 078.82 02.97 079.82 03.24 080.82 03.29 081.82 03.55 082.82 03.60 083.82 03.68 084.82 03.80 085.82 03.91 24 Apr 2008 083.09 02.83 084.09 02.89 085.09 03.15 28 Apr 2008 072.14 59.43 073.14 59.43 29 Apr 2008 071.38 60.04 072.38 60.04 073.38 60.04 074.38 60.04 075.38 60.04 076.38 60.04 077.38 60.04 078.38 60.04 30 Apr 2008 070.62 54.05 071.62 54.05 072.62 54.05 073.62 54.05 074.62 54.05 075.62 54.05 076.62 54.05 077.62 54.05 078.62 54.05 079.62 54.05 080.62 54.05 01 May 2008 069.85 54.45 070.85 54.45 071.85 54.45 072.85 54.45 073.85 54.45 074.85 54.45 075.85 54.45 076.85 54.45 077.85 54.45 078.85 54.45 079.85 54.45 02 May 2008 069.08 54.94 070.08 54.94 071.08 54.94 072.08 54.94 073.08 54.94 074.08 54.94 075.08 54.94 076.08 54.94 077.08 54.94 078.08 54.94 079.08 54.94 03 May 2008 068.29 55.54 069.29 55.54 070.29 55.54 071.29 55.54 072.29 55.54 073.29 55.54 074.29 55.54 075.29 55.54 076.29 55.54 077.29 55.54 04 May 2008 067.50 56.31 068.50 56.31 069.50 56.31 070.50 56.31 071.50 56.31 072.50 56.31 073.50 56.31 074.50 56.31 075.50 56.31 076.50 56.31 077.50 56.31 05 May 2008 066.70 57.50 067.70 57.50 068.70 57.50 069.70 57.50 070.70 57.50 071.70 57.50 072.70 57.50 073.70 57.50 074.70 57.50 075.70 57.50 076.70 57.50 06 May 2008 065.89 58.10 066.89 58.10 067.89 58.10 068.89 58.10 069.89 58.10 070.89 58.10 071.89 58.10 072.89 58.10 073.89 58.10 074.89 58.10 075.89 58.10 07 May 2008 065.07 58.92 066.07 58.92 067.07 58.92 068.07 58.92 069.07 58.92 070.07 58.92 071.07 58.92 072.07 58.92 073.07 58.92 074.07 58.92 075.07 58.92 08 May 2008 064.24 78.10 065.24 78.17 066.24 78.24 067.24 78.31 068.24 78.38 069.24 78.46 070.24 78.53 071.24 78.60 072.24 78.67 073.24 78.74 074.24 79.01 09 May 2008 063.41 89.41 064.41 89.41 065.41 89.41 066.41 89.41 067.41 89.41 068.41 89.41 069.41 89.41 070.41 89.41 071.41 89.41 072.41 89.41 073.41 89.41 10 May 2008 062.56 87.91 063.56 87.91 064.56 87.91 065.56 87.91 066.56 87.91 067.56 87.91 068.56 87.91 069.56 87.91 070.56 87.91 071.56 87.91 072.56 87.91 20 Aug 2008 303.25 53.28 304.25 53.53 305.25 53.79 306.25 54.06 307.25 54.33 308.25 54.79 309.25 55.03 310.25 55.27 311.25 55.49 312.25 55.71 313.25 55.71 21 Aug 2008 302.41 52.09 303.41 52.35 304.41 52.61 305.41 52.87 306.41 53.12 307.41 53.38 308.41 53.63 309.41 53.88 310.41 53.93 311.41 53.98 312.41 54.03 22 Aug 2008 301.58 50.89 302.58 51.15 303.58 51.41 304.58 51.68 305.58 51.94 306.58 52.20 307.58 52.26 308.58 52.32 309.58 52.38 310.58 52.44 311.58 52.49 23 Aug 2008 300.76 49.67 301.76 49.94 302.76 50.21 303.76 50.48 304.76 50.54 305.76 50.61 306.76 50.67 307.76 50.74 308.76 50.80 309.76 50.87 310.76 50.93 24 Aug 2008 299.95 48.46 300.95 48.73 301.95 48.80 302.95 48.67 303.95 48.74 304.95 48.81 305.95 49.08 306.95 49.15 307.95 49.22 308.95 49.28 25 Aug 2008 299.14 47.06 300.14 47.13 301.14 47.20 302.14 47.28 303.14 47.35 304.14 47.42 305.14 47.49 306.14 47.56 307.14 47.63 308.14 47.70 309.14 47.77 26 Aug 2008 298.34 45.47 299.34 45.54 300.34 45.62 301.34 45.69 302.34 45.76 303.34 45.83 304.34 45.90 305.34 45.98 306.34 46.05 307.34 46.12 308.34 46.39 27 Aug 2008 297.56 43.89 298.56 43.97 299.56 44.04 300.56 44.11 301.56 44.18 302.56 44.45 303.56 44.52 304.56 44.59 305.56 44.66 306.56 44.73 307.56 44.80 28 Aug 2008 296.78 63.54 297.78 63.54 298.78 63.54 299.78 63.54 300.78 63.54 301.78 63.54 302.78 63.54 303.78 63.54 304.78 63.54 305.78 63.54 306.78 63.54 29 Aug 2008 296.00 67.84 297.00 67.84 298.00 67.84 299.00 67.84 300.00 67.84 301.00 67.84 302.00 67.84 303.00 67.84 304.00 67.84 305.00 67.84 306.00 67.84 30 Aug 2008 295.24 76.62 296.24 76.62 297.24 76.62 298.24 76.62 299.24 76.62 300.24 76.62 301.24 76.62 302.24 76.62 303.24 76.62 304.24 76.62 305.24 76.62 31 Aug 2008 294.48 88.92 295.48 88.92 296.48 88.92 297.48 88.92 298.48 88.92 299.48 88.92 300.48 88.92 301.48 88.92 302.48 88.92 303.48 88.92 304.48 88.92 01 Sep 2008 293.73 85.22 294.73 85.22 295.73 85.22 296.73 85.22 297.73 85.22 298.73 85.22 299.73 85.22 300.73 85.22 301.73 85.22 302.73 85.22 303.73 85.22 02 Sep 2008 292.98 86.92 293.98 86.92 294.98 86.92 295.98 86.92 296.98 86.92 297.98 86.92 298.98 86.92 299.98 86.92 300.98 86.92 301.98 86.92 302.98 86.92 03 Sep 2008 292.24 88.28 293.24 88.28 294.24 88.28 295.24 88.28 296.24 88.28 297.24 88.28 298.24 88.28 299.24 88.28 300.24 88.28 301.24 88.28 302.24 88.28 04 Sep 2008 291.51 89.41 292.51 89.41 293.51 89.41 294.51 89.41 295.51 89.41 296.51 89.41 297.51 89.41 298.51 89.41 299.51 89.41 300.51 89.41 301.51 89.41 05 Sep 2008 290.79 90.47 291.79 90.47 292.79 90.47 293.79 90.47 294.79 90.47 295.79 90.47 296.79 90.47 297.79 90.47 298.79 90.47 299.79 90.47 300.79 90.47 06 Sep 2008 290.06 76.63 291.06 76.63 292.06 76.63 293.06 76.63 294.06 76.63 295.06 76.63 296.06 76.63 297.06 76.63 298.06 76.63 299.06 76.63 300.06 76.63 07 Sep 2008 289.35 57.90 290.35 57.90 291.35 57.90 292.35 57.90 293.35 57.90 294.35 57.90 295.35 57.90 296.35 57.90 297.35 57.90 298.35 57.90 299.35 57.90 08 Sep 2008 288.64 56.97 289.64 56.97 290.64 56.97 291.64 56.97 292.64 56.97 293.64 56.97 294.64 56.97 295.64 56.97 296.64 56.97 297.64 56.97 298.64 56.97 09 Sep 2008 287.93 56.06 288.93 56.06 289.93 56.06 290.93 56.06 291.93 56.06 292.93 56.06 293.93 56.06 294.93 56.06 295.93 56.06 296.93 56.06 297.93 56.06 10 Sep 2008 287.23 56.58 288.23 56.58 289.23 56.58 290.23 56.58 291.23 56.58 292.23 56.58 293.23 56.58 294.23 56.58 295.23 56.58 296.23 56.58 297.23 56.58 11 Sep 2008 286.53 56.31 287.53 56.31 288.53 56.31 289.53 56.31 290.53 56.31 291.53 56.31 292.53 56.31 293.53 56.31 294.53 56.31 295.53 56.31 296.53 56.31 12 Sep 2008 285.84 56.09 286.84 56.09 287.84 56.09 288.84 56.09 289.84 56.09 290.84 56.09 291.84 56.09 292.84 56.09 293.84 56.09 294.84 56.09 295.84 56.09 13 Sep 2008 285.15 55.91 286.15 55.91 287.15 55.91 288.15 55.91 289.15 55.91 290.15 55.91 291.15 55.91 292.15 55.91 293.15 55.91 294.15 55.91 295.15 55.91 14 Sep 2008 284.47 57.03 285.47 57.03 286.47 57.03 287.47 57.03 288.47 57.03 289.47 57.03 290.47 57.03 291.47 57.03 292.47 57.03 293.47 57.03 294.47 57.03 15 Sep 2008 283.78 56.58 284.78 56.58 285.78 56.58 286.78 56.58 287.78 56.58 288.78 56.58 289.78 56.58 290.78 56.58 291.78 56.58 292.78 56.58 293.78 56.58 16 Sep 2008 283.10 56.16 284.10 56.16 285.10 56.16 286.10 56.16 287.10 56.16 288.10 56.16 289.10 56.16 290.10 56.16 291.10 56.16 292.10 56.16 293.10 56.16 17 Sep 2008 282.43 55.97 283.43 55.97 284.43 55.97 285.43 55.97 286.43 55.97 287.43 55.97 288.43 55.97 289.43 55.97 290.43 55.97 291.43 55.97 292.43 55.97 18 Sep 2008 281.75 55.62 282.75 55.62 283.75 55.62 284.75 55.62 285.75 55.62 286.75 55.62 287.75 55.62 288.75 55.62 289.75 55.62 290.75 55.62 291.75 55.62 19 Sep 2008 281.08 55.49 282.08 55.49 283.08 55.49 284.08 55.49 285.08 55.49 286.08 55.49 287.08 55.49 288.08 55.49 289.08 55.49 290.08 55.49 291.08 55.49 20 Sep 2008 280.41 55.18 281.41 55.18 282.41 55.18 283.41 55.18 284.41 55.18 285.41 55.18 286.41 55.18 287.41 55.18 288.41 55.18 289.41 55.18 290.41 55.18 21 Sep 2008 279.75 55.09 280.75 55.09 281.75 55.09 282.75 55.09 283.75 55.09 284.75 55.09 285.75 55.09 286.75 55.09 287.75 55.09 288.75 55.09 289.75 55.09 22 Sep 2008 279.08 55.02 280.08 55.02 281.08 55.02 282.08 55.02 283.08 55.02 284.08 55.02 285.08 55.02 286.08 55.02 287.08 55.02 288.08 55.02 289.08 55.02 23 Sep 2008 278.42 54.96 279.42 54.96 280.42 54.96 281.42 54.96 282.42 54.96 283.42 54.96 284.42 54.96 285.42 54.96 286.42 54.96 287.42 54.96 288.42 54.96 24 Sep 2008 277.76 54.71 278.76 54.71 279.76 54.71 280.76 54.71 281.76 54.71 282.76 54.71 283.76 54.71 284.76 54.71 285.76 54.71 286.76 54.71 287.76 54.71 25 Sep 2008 277.10 54.68 278.10 54.68 279.10 54.68 280.10 54.68 281.10 54.68 282.10 54.68 283.10 54.68 284.10 54.68 285.10 54.68 286.10 54.68 287.10 54.68 26 Sep 2008 276.44 54.66 277.44 54.66 278.44 54.66 279.44 54.66 280.44 54.66 281.44 54.66 282.44 54.66 283.44 54.66 284.44 54.66 285.44 54.66 286.44 54.66 27 Sep 2008 275.78 54.65 276.78 54.65 277.78 54.65 278.78 54.65 279.78 54.65 280.78 54.65 281.78 54.65 282.78 54.65 283.78 54.65 284.78 54.65 285.78 54.65 28 Sep 2008 275.12 54.64 276.12 54.64 277.12 54.64 278.12 54.64 279.12 54.64 280.12 54.64 281.12 54.64 282.12 54.64 283.12 54.64 284.12 54.64 285.12 54.64 29 Sep 2008 274.46 54.65 275.46 54.65 276.46 54.65 277.46 54.65 278.46 54.65 279.46 54.65 280.46 54.65 281.46 54.65 282.46 54.65 283.46 54.65 284.46 54.65 30 Sep 2008 273.80 54.67 274.80 54.67 275.80 54.67 276.80 54.67 277.80 54.67 278.80 54.67 279.80 54.67 280.80 54.67 281.80 54.67 282.80 54.67 283.80 54.67 01 Oct 2008 273.15 54.70 274.15 54.70 275.15 54.70 276.15 54.70 277.15 54.70 278.15 54.70 279.15 54.70 280.15 54.70 281.15 54.70 282.15 54.70 283.15 54.70 02 Oct 2008 262.49 54.75 263.49 54.75 264.49 54.75 265.49 54.75 266.49 54.75 267.49 54.75 268.49 54.75 269.49 54.75 270.49 54.75 271.49 54.75 272.49 54.75 273.49 54.75 274.49 54.75 275.49 54.75 276.49 54.75 277.49 54.75 278.49 54.75 279.49 54.75 280.49 54.75 281.49 54.75 282.49 54.75 283.49 54.75 284.49 54.75 285.49 54.75 286.49 54.75 287.49 54.75 288.49 54.75 289.49 54.75 290.49 54.75 291.49 54.75 292.49 54.75 03 Oct 2008 261.83 54.46 262.83 54.61 263.83 54.75 264.83 55.00 265.83 55.00 266.83 55.00 267.83 55.00 268.83 55.00 269.83 55.00 270.83 55.00 271.83 55.00 272.83 55.00 273.83 55.00 274.83 55.00 275.83 55.00 276.83 55.00 277.83 55.00 278.83 55.00 279.83 55.00 280.83 55.00 281.83 55.00 282.83 55.00 283.83 55.00 284.83 55.00 285.83 55.00 286.83 55.00 287.83 55.00 288.83 55.00 289.83 55.00 290.83 55.00 291.83 55.00 04 Oct 2008 261.17 53.19 262.17 53.22 263.17 53.31 264.17 53.55 265.17 53.57 266.17 53.76 267.17 53.93 268.17 54.08 269.17 54.41 270.17 54.52 271.17 54.82 272.17 55.07 273.17 55.07 274.17 55.07 275.17 55.07 276.17 55.07 277.17 55.07 278.17 55.07 279.17 55.07 280.17 55.07 281.17 55.07 282.17 55.07 283.17 55.07 284.17 55.07 285.17 55.07 286.17 55.07 287.17 55.07 288.17 55.07 289.17 55.07 290.17 55.07 291.17 55.07 05 Oct 2008 260.51 52.22 261.51 52.27 262.51 52.31 263.51 52.35 264.51 52.39 265.51 52.42 266.51 52.46 267.51 52.48 268.51 52.75 269.51 52.98 270.51 52.99 271.51 53.18 272.51 53.54 273.51 53.69 274.51 54.02 275.51 54.33 276.51 54.64 277.51 54.93 278.51 55.16 279.51 55.16 280.51 55.16 281.51 55.16 282.51 55.16 283.51 55.16 284.51 55.16 285.51 55.16 286.51 55.16 287.51 55.16 288.51 55.16 289.51 55.16 290.51 55.16 06 Oct 2008 259.85 50.97 260.85 51.03 261.85 51.09 262.85 51.15 263.85 51.20 264.85 51.25 265.85 51.30 266.85 51.54 267.85 51.58 268.85 51.62 269.85 51.66 270.85 51.69 271.85 51.81 272.85 51.94 273.85 52.14 274.85 52.17 275.85 52.57 276.85 52.75 277.85 53.12 278.85 53.46 279.85 53.79 280.85 54.11 281.85 54.41 282.85 54.71 283.85 54.99 284.85 55.26 285.85 55.26 286.85 55.26 287.85 55.26 288.85 55.26 289.85 55.26 07 Oct 2008 259.18 49.84 260.18 49.92 261.18 50.00 262.18 50.07 263.18 50.14 264.18 50.20 265.18 50.26 266.18 50.32 267.18 50.38 268.18 50.43 269.18 50.48 270.18 50.53 271.18 50.57 272.18 50.82 273.18 50.85 274.18 50.89 275.18 50.92 276.18 51.15 277.18 51.18 278.18 51.27 279.18 51.51 280.18 51.73 281.18 52.12 282.18 52.50 283.18 52.86 284.18 53.21 285.18 53.54 286.18 53.86 287.18 54.17 288.18 54.46 289.18 54.75 08 Oct 2008 258.52 48.65 259.52 48.74 260.52 48.83 261.52 48.72 262.52 48.80 263.52 48.88 264.52 48.96 265.52 49.03 266.52 49.11 267.52 49.17 268.52 49.24 269.52 49.30 270.52 49.56 271.52 49.61 272.52 49.67 273.52 49.72 274.52 49.77 275.52 50.01 276.52 50.05 277.52 50.09 278.52 50.33 279.52 50.37 280.52 50.40 281.52 50.63 282.52 50.66 283.52 50.88 284.52 51.06 285.52 51.47 286.52 51.86 287.52 52.23 288.52 52.59 09 Oct 2008 257.85 47.41 258.85 47.32 259.85 47.42 260.85 47.52 261.85 47.62 262.85 47.71 263.85 47.80 264.85 47.89 265.85 47.97 266.85 48.05 267.85 48.13 268.85 48.21 269.85 48.28 270.85 48.35 271.85 48.42 272.85 48.48 273.85 48.54 274.85 48.80 275.85 48.86 276.85 48.91 277.85 48.96 278.85 49.21 279.85 49.25 280.85 49.50 281.85 49.54 282.85 49.78 283.85 49.82 284.85 50.05 285.85 50.08 286.85 50.31 287.85 50.54 10 Oct 2008 257.18 45.96 258.18 46.08 259.18 46.19 260.18 46.30 261.18 46.20 262.18 46.31 263.18 46.41 264.18 46.50 265.18 46.60 266.18 46.69 267.18 46.78 268.18 46.87 269.18 46.95 270.18 47.03 271.18 47.11 272.18 47.19 273.18 47.26 274.18 47.53 275.18 47.60 276.18 47.67 277.18 47.73 278.18 47.99 279.18 48.05 280.18 48.11 281.18 48.36 282.18 48.41 283.18 48.66 284.18 48.91 285.18 48.95 286.18 49.20 287.18 49.24 11 Oct 2008 256.51 44.52 257.51 44.84 258.51 44.96 259.51 44.87 260.51 44.98 261.51 45.09 262.51 45.20 263.51 45.30 264.51 45.21 265.51 45.31 266.51 45.41 267.51 45.50 268.51 45.60 269.51 45.69 270.51 45.78 271.51 45.86 272.51 45.95 273.51 46.23 274.51 46.31 275.51 46.38 276.51 46.46 277.51 46.73 278.51 46.80 279.51 46.87 280.51 47.13 281.51 47.19 282.51 47.45 283.51 47.51 284.51 47.77 285.51 48.02 286.51 48.08 12 Oct 2008 255.84 43.03 256.84 43.35 257.84 43.47 258.84 43.59 259.84 43.50 260.84 43.61 261.84 43.72 262.84 43.83 263.84 43.94 264.84 44.05 265.84 44.15 266.84 44.05 267.84 44.15 268.84 44.25 269.84 44.35 270.84 44.44 271.84 44.73 272.84 44.82 273.84 44.91 274.84 44.99 275.84 45.08 276.84 45.36 277.84 45.44 278.84 45.52 279.84 45.79 280.84 45.86 281.84 46.14 282.84 46.20 283.84 46.47 284.84 46.74 285.84 46.80 13 Oct 2008 255.16 41.48 256.16 41.80 257.16 42.11 258.16 42.23 259.16 42.34 260.16 42.45 261.16 42.36 262.16 42.47 263.16 42.58 264.16 42.69 265.16 42.79 266.16 42.90 267.16 43.00 268.16 43.10 269.16 43.20 270.16 43.30 271.16 43.39 272.16 43.49 273.16 43.58 274.16 43.67 275.16 43.76 276.16 44.05 277.16 44.14 278.16 44.22 279.16 44.50 280.16 44.58 281.16 44.86 282.16 44.94 283.16 45.21 284.16 45.49 285.16 45.56 14 Oct 2008 254.48 40.19 255.48 40.50 256.48 40.81 257.48 40.92 258.48 41.03 259.48 41.14 260.48 41.25 261.48 41.35 262.48 41.26 263.48 41.37 264.48 41.47 265.48 41.57 266.48 41.68 267.48 41.78 268.48 41.88 269.48 41.98 270.48 42.08 271.48 42.17 272.48 42.27 273.48 42.36 274.48 42.65 275.48 42.75 276.48 42.84 277.48 42.92 278.48 43.21 279.48 43.30 280.48 43.58 281.48 43.66 282.48 43.94 283.48 44.22 284.48 44.30 15 Oct 2008 253.55 38.88 254.55 39.19 255.55 39.49 256.55 39.80 257.55 39.90 258.55 39.81 259.55 39.91 260.55 40.01 261.55 40.12 262.55 40.22 263.55 40.32 264.55 40.42 265.55 40.32 266.55 40.42 267.55 40.52 268.55 40.62 269.55 40.72 270.55 41.01 271.55 41.11 272.55 41.20 273.55 41.30 274.55 41.39 275.55 41.48 276.55 41.77 277.55 41.86 278.55 42.15 279.55 42.24 280.55 42.32 281.55 42.61 282.55 42.89 283.55 42.97 284.55 43.25 285.55 43.53 286.55 43.81 287.55 44.09 288.55 44.37 289.55 44.64 290.55 44.91 291.55 45.19 16 Oct 2008 252.87 37.53 253.87 37.82 254.87 38.12 255.87 38.42 256.87 38.72 257.87 38.61 258.87 38.71 259.87 38.81 260.87 38.91 261.87 39.00 262.87 39.10 263.87 39.20 264.87 39.29 265.87 39.39 266.87 39.49 267.87 39.58 268.87 39.67 269.87 39.77 270.87 39.86 271.87 39.95 272.87 40.05 273.87 40.14 274.87 40.43 275.87 40.52 276.87 40.61 277.87 40.90 278.87 40.98 279.87 41.27 280.87 41.36 281.87 41.64 282.87 41.73 283.87 42.01 284.87 42.29 285.87 42.57 286.87 42.85 287.87 43.13 288.87 43.41 289.87 43.69 290.87 43.96 17 Oct 2008 252.13 36.41 253.13 36.70 254.13 36.99 255.13 37.28 256.13 37.57 257.13 37.66 258.13 37.55 259.13 37.65 260.13 37.74 261.13 37.83 262.13 37.92 263.13 38.01 264.13 38.10 265.13 38.19 266.13 38.28 267.13 38.38 268.13 38.47 269.13 38.56 270.13 38.65 271.13 38.74 272.13 38.82 273.13 39.11 274.13 39.20 275.13 39.29 276.13 39.38 277.13 39.66 278.13 39.75 279.13 40.04 280.13 40.12 281.13 40.41 282.13 40.49 283.13 40.77 284.13 41.05 285.13 41.34 286.13 41.62 287.13 41.90 288.13 42.18 289.13 42.46 290.13 42.74 18 Oct 2008 251.37 35.14 252.37 35.42 253.37 35.71 254.37 35.99 255.37 36.27 256.37 36.56 257.37 36.64 258.37 36.53 259.37 36.62 260.37 36.70 261.37 36.79 262.37 36.87 263.37 36.96 264.37 37.04 265.37 37.13 266.37 37.21 267.37 37.30 268.37 37.39 269.37 37.47 270.37 37.76 271.37 37.84 272.37 37.93 273.37 38.01 274.37 38.10 275.37 38.38 276.37 38.46 277.37 38.55 278.37 38.83 279.37 38.91 280.37 39.20 281.37 39.48 282.37 39.56 283.37 39.84 284.37 40.12 285.37 40.40 286.37 40.68 287.37 40.96 288.37 41.24 289.37 41.52 19 Oct 2008 250.67 34.12 251.67 34.40 252.67 34.67 253.67 34.95 254.67 35.23 255.67 35.51 256.67 35.59 257.67 35.47 258.67 35.55 259.67 35.63 260.67 35.71 261.67 35.79 262.67 35.87 263.67 35.95 264.67 36.03 265.67 36.11 266.67 36.19 267.67 36.27 268.67 36.55 269.67 36.64 270.67 36.72 271.67 36.80 272.67 36.88 273.67 37.16 274.67 37.24 275.67 37.32 276.67 37.60 277.67 37.68 278.67 37.96 279.67 38.04 280.67 38.32 281.67 38.40 282.67 38.68 283.67 38.96 284.67 39.24 285.67 39.51 286.67 39.79 287.67 40.07 288.67 40.35 20 Oct 2008 249.90 32.90 250.90 33.17 251.90 33.44 252.90 33.72 253.90 33.99 254.90 34.27 255.90 34.54 256.90 34.62 257.90 34.69 258.90 34.57 259.90 34.64 260.90 34.72 261.90 34.79 262.90 34.87 263.90 34.94 264.90 35.02 265.90 35.30 266.90 35.37 267.90 35.45 268.90 35.53 269.90 35.60 270.90 35.68 271.90 35.96 272.90 36.03 273.90 36.11 274.90 36.19 275.90 36.46 276.90 36.54 277.90 36.82 278.90 36.89 279.90 37.17 280.90 37.24 281.90 37.52 282.90 37.80 283.90 38.07 284.90 38.35 285.90 38.62 286.90 38.90 287.90 39.18 21 Oct 2008 249.12 31.87 250.12 32.14 251.12 32.41 252.12 32.68 253.12 32.95 254.12 33.22 255.12 33.49 256.12 33.56 257.12 33.63 258.12 33.71 259.12 33.78 260.12 33.85 261.12 33.92 262.12 33.99 263.12 34.07 264.12 34.14 265.12 34.21 266.12 34.28 267.12 34.35 268.12 34.43 269.12 34.50 270.12 34.57 271.12 34.85 272.12 34.92 273.12 34.99 274.12 35.27 275.12 35.34 276.12 35.41 277.12 35.68 278.12 35.76 279.12 36.03 280.12 36.30 281.12 36.38 282.12 36.65 283.12 36.92 284.12 37.20 285.12 37.47 286.12 37.74 287.12 38.02 22 Oct 2008 248.32 30.81 249.32 31.08 250.32 31.35 251.32 31.62 252.32 31.88 253.32 32.15 254.32 32.42 255.32 32.49 256.32 32.56 257.32 32.63 258.32 32.69 259.32 32.76 260.32 32.83 261.32 32.90 262.32 32.97 263.32 33.04 264.32 33.11 265.32 33.18 266.32 33.25 267.32 33.32 268.32 33.39 269.32 33.66 270.32 33.73 271.32 33.80 272.32 33.87 273.32 34.14 274.32 34.21 275.32 34.48 276.32 34.55 277.32 34.82 278.32 34.89 279.32 35.16 280.32 35.23 281.32 35.50 282.32 35.77 283.32 36.04 284.32 36.31 285.32 36.58 286.32 36.85 23 Oct 2008 247.61 66.89 248.61 66.89 249.61 66.89 250.61 66.89 251.61 66.89 252.61 66.89 253.61 66.89 254.61 66.89 255.61 66.89 256.61 66.89 257.61 66.89 258.61 66.89 259.61 66.89 260.61 66.89 261.61 66.89 262.61 66.89 263.61 66.89 264.61 66.89 265.61 66.89 266.61 66.89 267.61 66.89 268.61 66.89 269.61 66.89 270.61 66.89 271.61 66.89 272.61 66.89 273.61 66.89 274.61 66.89 275.61 66.89 276.61 66.89 277.61 66.89 278.61 66.89 279.61 66.89 280.61 66.89 281.61 66.89 282.61 66.89 283.61 66.89 284.61 66.89 285.61 66.89 24 Oct 2008 246.78 74.61 247.78 74.61 248.78 74.61 249.78 74.61 250.78 74.61 251.78 74.61 252.78 74.61 253.78 74.61 254.78 74.61 255.78 74.61 256.78 74.61 257.78 74.61 258.78 74.61 259.78 74.61 260.78 74.61 261.78 74.61 262.78 74.61 263.78 74.61 264.78 74.61 265.78 74.61 266.78 74.61 267.78 74.61 268.78 74.61 269.78 74.61 270.78 74.61 271.78 74.61 272.78 74.61 273.78 74.61 274.78 74.61 275.78 74.61 276.78 74.61 277.78 74.61 278.78 74.61 279.78 74.61 280.78 74.61 281.78 74.61 282.78 74.61 283.78 74.61 284.78 74.61 285.78 74.61 25 Oct 2008 245.96 90.98 246.96 90.98 247.96 90.98 248.96 90.98 249.96 90.98 250.96 90.98 251.96 90.98 252.96 90.98 253.96 90.98 254.96 90.98 255.96 90.98 256.96 90.98 257.96 90.98 258.96 90.98 259.96 90.98 260.96 90.98 261.96 90.98 262.96 90.98 263.96 90.98 264.96 90.98 265.96 90.98 266.96 90.98 267.96 90.98 268.96 90.98 269.96 90.98 270.96 90.98 271.96 90.98 272.96 90.98 273.96 90.98 274.96 90.98 275.96 90.98 276.96 90.98 277.96 90.98 278.96 90.98 279.96 90.98 280.96 90.98 281.96 90.98 282.96 90.98 283.96 90.98 284.96 90.98 26 Oct 2008 245.22 95.91 246.22 95.91 247.22 95.91 248.22 95.91 249.22 95.91 250.22 95.91 251.22 95.91 252.22 95.91 253.22 95.91 254.22 95.91 255.22 95.91 256.22 95.91 257.22 95.91 258.22 95.91 259.22 95.91 260.22 95.91 261.22 95.91 262.22 95.91 263.22 95.91 264.22 95.91 265.22 95.91 266.22 95.91 267.22 95.91 268.22 95.91 269.22 95.91 270.22 95.91 271.22 95.91 272.22 95.91 273.22 95.91 274.22 95.91 275.22 95.91 276.22 95.91 277.22 95.91 278.22 95.91 279.22 95.91 280.22 95.91 281.22 95.91 282.22 95.91 283.22 95.91 284.22 95.91 27 Oct 2008 244.36 CVZ 245.36 CVZ 246.36 CVZ 247.36 CVZ 248.36 CVZ 249.36 CVZ 250.36 CVZ 251.36 CVZ 252.36 CVZ 253.36 CVZ 254.36 CVZ 255.36 CVZ 256.36 CVZ 257.36 CVZ 258.36 CVZ 259.36 CVZ 260.36 CVZ 261.36 CVZ 262.36 CVZ 263.36 CVZ 264.36 CVZ 265.36 CVZ 266.36 CVZ 267.36 CVZ 268.36 CVZ 269.36 CVZ 270.36 CVZ 271.36 CVZ 272.36 CVZ 273.36 CVZ 274.36 CVZ 275.36 CVZ 276.36 CVZ 277.36 CVZ 278.36 CVZ 279.36 CVZ 280.36 CVZ 281.36 CVZ 282.36 CVZ 283.36 CVZ 28 Oct 2008 243.50 CVZ 244.50 CVZ 245.50 CVZ 246.50 CVZ 247.50 CVZ 248.50 CVZ 249.50 CVZ 250.50 CVZ 251.50 CVZ 252.50 CVZ 253.50 CVZ 254.50 CVZ 255.50 CVZ 256.50 CVZ 257.50 CVZ 258.50 CVZ 259.50 CVZ 260.50 CVZ 261.50 CVZ 262.50 CVZ 263.50 CVZ 264.50 CVZ 265.50 CVZ 266.50 CVZ 267.50 CVZ 268.50 CVZ 269.50 CVZ 270.50 CVZ 271.50 CVZ 272.50 CVZ 273.50 CVZ 274.50 CVZ 275.50 CVZ 276.50 CVZ 277.50 CVZ 278.50 CVZ 279.50 CVZ 280.50 CVZ 281.50 CVZ 282.50 CVZ 283.50 CVZ 29 Oct 2008 242.60 CVZ 243.60 CVZ 244.60 CVZ 245.60 CVZ 246.60 CVZ 247.60 CVZ 248.60 CVZ 249.60 CVZ 250.60 CVZ 251.60 CVZ 252.60 CVZ 253.60 CVZ 254.60 CVZ 255.60 CVZ 256.60 CVZ 257.60 CVZ 258.60 CVZ 259.60 CVZ 260.60 CVZ 261.60 CVZ 262.60 CVZ 263.60 CVZ 264.60 CVZ 265.60 CVZ 266.60 CVZ 267.60 CVZ 268.60 CVZ 269.60 CVZ 270.60 CVZ 271.60 CVZ 272.60 CVZ 273.60 CVZ 274.60 CVZ 275.60 CVZ 276.60 CVZ 277.60 CVZ 278.60 CVZ 279.60 CVZ 280.60 CVZ 281.60 CVZ 282.60 CVZ 30 Oct 2008 241.84 95.91 242.84 95.91 243.84 95.91 244.84 95.91 245.84 95.91 246.84 95.91 247.84 95.91 248.84 95.91 249.84 95.91 250.84 95.91 251.84 95.91 252.84 95.91 253.84 95.91 254.84 95.91 255.84 95.91 256.84 95.91 257.84 95.91 258.84 95.91 259.84 95.91 260.84 95.91 261.84 95.91 262.84 95.91 263.84 95.91 264.84 95.91 265.84 95.91 266.84 95.91 267.84 95.91 268.84 95.91 269.84 95.91 270.84 95.91 271.84 95.91 272.84 95.91 273.84 95.91 274.84 95.91 275.84 95.91 276.84 95.91 277.84 95.91 278.84 95.91 279.84 95.91 280.84 95.91 281.84 95.91 31 Oct 2008 240.91 93.78 241.91 93.78 242.91 93.78 243.91 93.78 244.91 93.78 245.91 93.78 246.91 93.78 247.91 93.78 248.91 93.78 249.91 93.78 250.91 93.78 251.91 93.78 252.91 93.78 253.91 93.78 254.91 93.78 255.91 93.78 256.91 93.78 257.91 93.78 258.91 93.78 259.91 93.78 260.91 93.78 261.91 93.78 262.91 93.78 263.91 93.78 264.91 93.78 265.91 93.78 266.91 93.78 267.91 93.78 268.91 93.78 269.91 93.78 270.91 93.78 271.91 93.78 272.91 93.78 273.91 93.78 274.91 93.78 275.91 93.78 276.91 93.78 277.91 93.78 278.91 93.78 279.91 93.78 280.91 93.78 01 Nov 2008 239.96 66.62 240.96 66.62 241.96 66.62 242.96 66.62 243.96 66.62 244.96 66.62 245.96 66.62 246.96 66.62 247.96 66.62 248.96 66.62 249.96 66.62 250.96 66.62 251.96 66.62 252.96 66.62 253.96 66.62 254.96 66.62 255.96 66.62 256.96 66.62 257.96 66.62 258.96 66.62 259.96 66.62 260.96 66.62 261.96 66.62 262.96 66.62 263.96 66.62 264.96 66.62 265.96 66.62 266.96 66.62 267.96 66.62 268.96 66.62 269.96 66.62 270.96 66.62 271.96 66.62 272.96 66.62 273.96 66.62 274.96 66.62 275.96 66.62 276.96 66.62 277.96 66.62 278.96 66.62 279.96 66.62 280.96 66.62 281.96 66.62 02 Nov 2008 239.18 63.55 240.18 63.55 241.18 63.55 242.18 63.55 243.18 63.55 244.18 63.55 245.18 63.55 246.18 63.55 247.18 63.55 248.18 63.55 249.18 63.55 250.18 63.55 251.18 63.55 252.18 63.55 253.18 63.55 254.18 63.55 255.18 63.55 256.18 63.55 257.18 63.55 258.18 63.55 259.18 63.55 260.18 63.55 261.18 63.55 262.18 63.55 263.18 63.55 264.18 63.55 265.18 63.55 266.18 63.55 267.18 63.55 268.18 63.55 269.18 63.55 270.18 63.55 271.18 63.55 272.18 63.55 273.18 63.55 274.18 63.55 275.18 63.55 276.18 63.55 277.18 63.55 278.18 63.55 279.18 63.55 280.18 63.55 281.18 63.55 03 Nov 2008 238.19 61.60 239.19 61.60 240.19 61.60 241.19 61.60 242.19 61.60 243.19 61.60 244.19 61.60 245.19 61.60 246.19 61.60 247.19 61.60 248.19 61.60 249.19 61.60 250.19 61.60 251.19 61.60 252.19 61.60 253.19 61.60 254.19 61.60 255.19 61.60 256.19 61.60 257.19 61.60 258.19 61.60 259.19 61.60 260.19 61.60 261.19 61.60 262.19 61.60 263.19 61.60 264.19 61.60 265.19 61.60 266.19 61.60 267.19 61.60 268.19 61.60 269.19 61.60 270.19 61.60 271.19 61.60 272.19 61.60 273.19 61.60 274.19 61.60 275.19 61.60 276.19 61.60 277.19 61.60 278.19 61.60 279.19 61.60 280.19 61.60 04 Nov 2008 237.19 60.26 238.19 60.26 239.19 60.26 240.19 60.26 241.19 60.26 242.19 60.26 243.19 60.26 244.19 60.26 245.19 60.26 246.19 60.26 247.19 60.26 248.19 60.26 249.19 60.26 250.19 60.26 251.19 60.26 252.19 60.26 253.19 60.26 254.19 60.26 255.19 60.26 256.19 60.26 257.19 60.26 258.19 60.26 259.19 60.26 260.19 60.26 261.19 60.26 262.19 60.26 263.19 60.26 264.19 60.26 265.19 60.26 266.19 60.26 267.19 60.26 268.19 60.26 269.19 60.26 270.19 60.26 271.19 60.26 272.19 60.26 273.19 60.26 274.19 60.26 275.19 60.26 276.19 60.26 277.19 60.26 278.19 60.26 279.19 60.26 05 Nov 2008 236.38 59.07 237.38 59.07 238.38 59.07 239.38 59.07 240.38 59.07 241.38 59.07 242.38 59.07 243.38 59.07 244.38 59.07 245.38 59.07 246.38 59.07 247.38 59.07 248.38 59.07 249.38 59.07 250.38 59.07 251.38 59.07 252.38 59.07 253.38 59.07 254.38 59.07 255.38 59.07 256.38 59.07 257.38 59.07 258.38 59.07 259.38 59.07 260.38 59.07 261.38 59.07 262.38 59.07 263.38 59.07 264.38 59.07 265.38 59.07 266.38 59.07 267.38 59.07 268.38 59.07 269.38 59.07 270.38 59.07 271.38 59.07 272.38 59.07 273.38 59.07 274.38 59.07 275.38 59.07 276.38 59.07 277.38 59.07 278.38 59.07 06 Nov 2008 235.33 58.39 236.33 58.39 237.33 58.39 238.33 58.39 239.33 58.39 240.33 58.39 241.33 58.39 242.33 58.39 243.33 58.39 244.33 58.39 245.33 58.39 246.33 58.39 247.33 58.39 248.33 58.39 249.33 58.39 250.33 58.39 251.33 58.39 252.33 58.39 253.33 58.39 254.33 58.39 255.33 58.39 256.33 58.39 257.33 58.39 258.33 58.39 259.33 58.39 260.33 58.39 261.33 58.39 262.33 58.39 263.33 58.39 264.33 58.39 265.33 58.39 266.33 58.39 267.33 58.39 268.33 58.39 269.33 58.39 270.33 58.39 271.33 58.39 272.33 58.39 273.33 58.39 274.33 58.39 275.33 58.39 276.33 58.39 07 Nov 2008 234.25 57.61 235.25 57.61 236.25 57.61 237.25 57.61 238.25 57.61 239.25 57.61 240.25 57.61 241.25 57.61 242.25 57.61 243.25 57.61 244.25 57.61 245.25 57.61 246.25 57.61 247.25 57.61 248.25 57.61 249.25 57.61 250.25 57.61 251.25 57.61 252.25 57.61 253.25 57.61 254.25 57.61 255.25 57.61 256.25 57.61 257.25 57.61 258.25 57.61 259.25 57.61 260.25 57.61 261.25 57.61 262.25 57.61 263.25 57.61 264.25 57.61 265.25 57.61 266.25 57.61 267.25 57.61 268.25 57.61 269.25 57.61 270.25 57.61 271.25 57.61 272.25 57.61 273.25 57.61 274.25 57.61 275.25 57.61 276.25 57.61 08 Nov 2008 233.41 57.08 234.41 57.08 235.41 57.08 236.41 57.08 237.41 57.08 238.41 57.08 239.41 57.08 240.41 57.08 241.41 57.08 242.41 57.08 243.41 57.08 244.41 57.08 245.41 57.08 246.41 57.08 247.41 57.08 248.41 57.08 249.41 57.08 250.41 57.08 251.41 57.08 252.41 57.08 253.41 57.08 254.41 57.08 255.41 57.08 256.41 57.08 257.41 57.08 258.41 57.08 259.41 57.08 260.41 57.08 261.41 57.08 262.41 57.08 263.41 57.08 264.41 57.08 265.41 57.08 266.41 57.08 267.41 57.08 268.41 57.08 269.41 57.08 270.41 57.08 271.41 57.08 272.41 57.08 273.41 57.08 274.41 57.08 275.41 57.08 09 Nov 2008 232.28 56.62 233.28 56.62 234.28 56.62 235.28 56.62 236.28 56.62 237.28 56.62 238.28 56.62 239.28 56.62 240.28 56.62 241.28 56.62 242.28 56.62 243.28 56.62 244.28 56.62 245.28 56.62 246.28 56.62 247.28 56.62 248.28 56.62 249.28 56.62 250.28 56.62 251.28 56.62 252.28 56.62 253.28 56.62 254.28 56.62 255.28 56.62 256.28 56.62 257.28 56.62 258.28 56.62 259.28 56.62 260.28 56.62 261.28 56.62 262.28 56.62 263.28 56.62 264.28 56.62 265.28 56.62 266.28 56.62 267.28 56.62 268.28 56.62 269.28 56.62 270.28 56.62 271.28 56.62 272.28 56.62 273.28 56.62 274.28 56.62 10 Nov 2008 231.12 56.19 232.12 56.19 233.12 56.19 234.12 56.19 235.12 56.19 236.12 56.19 237.12 56.19 238.12 56.19 239.12 56.19 240.12 56.19 241.12 56.19 242.12 56.19 243.12 56.19 244.12 56.19 245.12 56.19 246.12 56.19 247.12 56.19 248.12 56.19 249.12 56.19 250.12 56.19 251.12 56.19 252.12 56.19 253.12 56.19 254.12 56.19 255.12 56.19 256.12 56.19 257.12 56.19 258.12 56.19 259.12 56.19 260.12 56.19 261.12 56.19 262.12 56.19 263.12 56.19 264.12 56.19 265.12 56.19 266.12 56.19 267.12 56.19 268.12 56.19 269.12 56.19 270.12 56.19 271.12 56.19 272.12 56.19 11 Nov 2008 230.25 56.00 231.25 56.00 232.25 56.00 233.25 56.00 234.25 56.00 235.25 56.00 236.25 56.00 237.25 56.00 238.25 56.00 239.25 56.00 240.25 56.00 241.25 56.00 242.25 56.00 243.25 56.00 244.25 56.00 245.25 56.00 246.25 56.00 247.25 56.00 248.25 56.00 249.25 56.00 250.25 56.00 251.25 56.00 252.25 56.00 253.25 56.00 254.25 56.00 255.25 56.00 256.25 56.00 257.25 56.00 258.25 56.00 259.25 56.00 260.25 56.00 261.25 56.00 262.25 56.00 263.25 56.00 264.25 56.00 265.25 56.00 266.25 56.00 267.25 56.00 268.25 56.00 269.25 56.00 270.25 56.00 271.25 56.00 12 Nov 2008 228.93 55.64 229.93 55.64 230.93 55.64 231.93 55.64 232.93 55.64 233.93 55.64 234.93 55.64 235.93 55.64 236.93 55.64 237.93 55.64 238.93 55.64 239.93 55.64 240.93 55.64 241.93 55.64 242.93 55.64 243.93 55.64 244.93 55.64 245.93 55.64 246.93 55.64 247.93 55.64 248.93 55.64 249.93 55.64 250.93 55.64 251.93 55.64 252.93 55.64 253.93 55.64 254.93 55.64 255.93 55.64 256.93 55.64 257.93 55.64 258.93 55.64 259.93 55.64 260.93 55.64 261.93 55.64 262.93 55.64 263.93 55.64 264.93 55.64 265.93 55.64 266.93 55.64 267.93 55.64 268.93 55.64 269.93 55.64 270.93 55.64 13 Nov 2008 227.77 55.51 228.77 55.51 229.77 55.51 230.77 55.51 231.77 55.51 232.77 55.51 233.77 55.51 234.77 55.51 235.77 55.51 236.77 55.51 237.77 55.51 238.77 55.51 239.77 55.51 240.77 55.51 241.77 55.51 242.77 55.51 243.77 55.51 244.77 55.51 245.77 55.51 246.77 55.51 247.77 55.51 248.77 55.51 249.77 55.51 250.77 55.51 251.77 55.51 252.77 55.51 253.77 55.51 254.77 55.51 255.77 55.51 256.77 55.51 257.77 55.51 258.77 55.51 259.77 55.51 260.77 55.51 261.77 55.51 262.77 55.51 263.77 55.51 264.77 55.51 265.77 55.51 266.77 55.51 267.77 55.51 268.77 55.51 269.77 55.51 14 Nov 2008 226.86 55.20 227.86 55.20 228.86 55.20 229.86 55.20 230.86 55.20 231.86 55.20 232.86 55.20 233.86 55.20 234.86 55.20 235.86 55.20 236.86 55.20 237.86 55.20 238.86 55.20 239.86 55.20 240.86 55.20 241.86 55.20 242.86 55.20 243.86 55.20 244.86 55.20 245.86 55.20 246.86 55.20 247.86 55.20 248.86 55.20 249.86 55.20 250.86 55.20 251.86 55.20 252.86 55.20 253.86 55.20 254.86 55.20 255.86 55.20 256.86 55.20 257.86 55.20 258.86 55.20 259.86 55.20 260.86 55.20 261.86 55.20 262.86 55.20 263.86 55.20 264.86 55.20 265.86 55.20 266.86 55.20 267.86 55.20 268.86 55.20 15 Nov 2008 225.54 55.11 226.54 55.11 227.54 55.11 228.54 55.11 229.54 55.11 230.54 55.11 231.54 55.11 232.54 55.11 233.54 55.11 234.54 55.11 235.54 55.11 236.54 55.11 237.54 55.11 238.54 55.11 239.54 55.11 240.54 55.11 241.54 55.11 242.54 55.11 243.54 55.11 244.54 55.11 245.54 55.11 246.54 55.11 247.54 55.11 248.54 55.11 249.54 55.11 250.54 55.11 251.54 55.11 252.54 55.11 253.54 55.11 254.54 55.11 255.54 55.11 256.54 55.11 257.54 55.11 258.54 55.11 259.54 55.11 260.54 55.11 261.54 55.11 262.54 55.11 263.54 55.11 264.54 55.11 265.54 55.11 266.54 55.11 16 Nov 2008 224.18 55.03 225.18 55.03 226.18 55.03 227.18 55.03 228.18 55.03 229.18 55.03 230.18 55.03 231.18 55.03 232.18 55.03 233.18 55.03 234.18 55.03 235.18 55.03 236.18 55.03 237.18 55.03 238.18 55.03 239.18 55.03 240.18 55.03 241.18 55.03 242.18 55.03 243.18 55.03 244.18 55.03 245.18 55.03 246.18 55.03 247.18 55.03 248.18 55.03 249.18 55.03 250.18 55.03 251.18 55.03 252.18 55.03 253.18 55.03 254.18 55.03 255.18 55.03 256.18 55.03 257.18 55.03 258.18 55.03 259.18 55.03 260.18 55.03 261.18 55.03 262.18 55.03 263.18 55.03 264.18 55.03 265.18 55.03 266.18 55.03 17 Nov 2008 223.24 54.18 224.24 54.51 225.24 54.82 226.24 54.97 227.24 54.97 228.24 54.97 229.24 54.97 230.24 54.97 231.24 54.97 232.24 54.97 233.24 54.97 234.24 54.97 235.24 54.97 236.24 54.97 237.24 54.97 238.24 54.97 239.24 54.97 240.24 54.97 241.24 54.97 242.24 54.97 243.24 54.97 244.24 54.97 245.24 54.97 246.24 54.97 247.24 54.97 248.24 54.97 249.24 54.97 250.24 54.97 251.24 54.97 252.24 54.97 253.24 54.97 254.24 54.97 255.24 54.97 256.24 54.97 257.24 54.97 258.24 54.97 259.24 54.97 260.24 54.97 261.24 54.97 262.24 54.97 263.24 54.97 264.24 54.97 265.24 54.97 18 Nov 2008 221.81 52.72 222.81 53.16 223.81 53.56 224.81 53.94 225.81 54.29 226.81 54.62 227.81 54.72 228.81 54.72 229.81 54.72 230.81 54.72 231.81 54.72 232.81 54.72 233.81 54.72 234.81 54.72 235.81 54.72 236.81 54.72 237.81 54.72 238.81 54.72 239.81 54.72 240.81 54.72 241.81 54.72 242.81 54.72 243.81 54.72 244.81 54.72 245.81 54.72 246.81 54.72 247.81 54.72 248.81 54.72 249.81 54.72 250.81 54.72 251.81 54.72 252.81 54.72 253.81 54.72 254.81 54.72 255.81 54.72 256.81 54.72 257.81 54.72 258.81 54.72 259.81 54.72 260.81 54.72 261.81 54.72 262.81 54.72 263.81 54.72 19 Nov 2008 220.83 50.56 221.83 51.25 222.83 51.85 223.83 52.38 224.83 52.87 225.83 53.31 226.83 53.72 227.83 54.09 228.83 54.44 229.83 54.69 230.83 54.69 231.83 54.69 232.83 54.69 233.83 54.69 234.83 54.69 235.83 54.69 236.83 54.69 237.83 54.69 238.83 54.69 239.83 54.69 240.83 54.69 241.83 54.69 242.83 54.69 243.83 54.69 244.83 54.69 245.83 54.69 246.83 54.69 247.83 54.69 248.83 54.69 249.83 54.69 250.83 54.69 251.83 54.69 252.83 54.69 253.83 54.69 254.83 54.69 255.83 54.69 256.83 54.69 257.83 54.69 258.83 54.69 259.83 54.69 260.83 54.69 261.83 54.69 262.83 54.69 20 Nov 2008 219.34 47.36 220.34 47.42 221.34 47.89 222.34 49.08 223.34 50.02 224.34 50.81 225.34 51.49 226.34 52.08 227.34 52.61 228.34 53.09 229.34 53.52 230.34 53.92 231.34 54.29 232.34 54.63 233.34 54.66 234.34 54.66 235.34 54.66 236.34 54.66 237.34 54.66 238.34 54.66 239.34 54.66 240.34 54.66 241.34 54.66 242.34 54.66 243.34 54.66 244.34 54.66 245.34 54.66 246.34 54.66 247.34 54.66 248.34 54.66 249.34 54.66 250.34 54.66 251.34 54.66 252.34 54.66 253.34 54.66 254.34 54.66 255.34 54.66 256.34 54.66 257.34 54.66 258.34 54.66 259.34 54.66 260.34 54.66 261.34 54.66 21 Nov 2008 217.78 46.08 218.78 46.37 219.78 46.45 220.78 46.53 221.78 46.81 222.78 46.88 223.78 47.14 224.78 47.71 225.78 48.98 226.78 49.97 227.78 50.79 228.78 51.49 229.78 52.09 230.78 52.63 231.78 53.11 232.78 53.55 233.78 53.95 234.78 54.33 235.78 54.65 236.78 54.65 237.78 54.65 238.78 54.65 239.78 54.65 240.78 54.65 241.78 54.65 242.78 54.65 243.78 54.65 244.78 54.65 245.78 54.65 246.78 54.65 247.78 54.65 248.78 54.65 249.78 54.65 250.78 54.65 251.78 54.65 252.78 54.65 253.78 54.65 254.78 54.65 255.78 54.65 256.78 54.65 257.78 54.65 258.78 54.65 259.78 54.65 22 Nov 2008 216.76 44.99 217.76 45.11 218.76 45.22 219.76 45.53 220.76 45.63 221.76 45.72 222.76 46.01 223.76 46.09 224.76 46.37 225.76 46.45 226.76 46.71 227.76 46.98 228.76 47.98 229.76 49.20 230.76 50.16 231.76 50.95 232.76 51.63 233.76 52.22 234.76 52.75 235.76 53.22 236.76 53.65 237.76 54.05 238.76 54.41 239.76 54.64 240.76 54.64 241.76 54.64 242.76 54.64 243.76 54.64 244.76 54.64 245.76 54.64 246.76 54.64 247.76 54.64 248.76 54.64 249.76 54.64 250.76 54.64 251.76 54.64 252.76 54.64 253.76 54.64 254.76 54.64 255.76 54.64 256.76 54.64 257.76 54.64 258.76 54.64 23 Nov 2008 215.13 43.73 216.13 43.88 217.13 44.02 218.13 44.16 219.13 44.29 220.13 44.42 221.13 44.54 222.13 44.85 223.13 44.96 224.13 45.06 225.13 45.36 226.13 45.45 227.13 45.74 228.13 46.02 229.13 46.30 230.13 46.57 231.13 46.83 232.13 47.10 233.13 48.43 234.13 49.53 235.13 50.41 236.13 51.15 237.13 51.80 238.13 52.36 239.13 52.87 240.13 53.33 241.13 53.75 242.13 54.13 243.13 54.49 244.13 54.65 245.13 54.65 246.13 54.65 247.13 54.65 248.13 54.65 249.13 54.65 250.13 54.65 251.13 54.65 252.13 54.65 253.13 54.65 254.13 54.65 255.13 54.65 256.13 54.65 257.13 54.65 258.13 54.65 24 Nov 2008 214.08 42.70 215.08 42.68 216.08 42.85 217.08 43.02 218.08 43.18 219.08 43.33 220.08 43.28 221.08 43.62 222.08 43.76 223.08 43.89 224.08 44.01 225.08 44.13 226.08 44.45 227.08 44.55 228.08 44.85 229.08 45.15 230.08 45.44 231.08 45.73 232.08 46.01 233.08 46.29 234.08 46.56 235.08 46.82 236.08 47.09 237.08 48.05 238.08 49.18 239.08 50.09 240.08 50.86 241.08 51.52 242.08 52.10 243.08 52.62 244.08 53.10 245.08 53.53 246.08 53.92 247.08 54.29 248.08 54.63 249.08 54.67 250.08 54.67 251.08 54.67 252.08 54.67 253.08 54.67 254.08 54.67 255.08 54.67 256.08 54.67 257.08 54.67 25 Nov 2008 213.67 41.59 214.67 41.59 215.67 41.79 216.67 41.78 217.67 41.96 218.67 42.14 219.67 42.11 220.67 42.28 221.67 42.44 222.67 42.59 223.67 42.74 224.67 43.08 225.67 43.22 226.67 43.35 227.67 43.67 228.67 43.79 229.67 44.11 230.67 44.42 231.67 44.72 232.67 45.02 233.67 45.31 234.67 45.60 235.67 45.88 236.67 46.16 237.67 46.43 238.67 46.70 239.67 46.96 240.67 47.22 241.67 48.19 242.67 49.23 243.67 50.08 244.67 50.82 245.67 51.45 246.67 52.02 247.67 52.53 248.67 53.00 249.67 53.42 250.67 53.82 251.67 54.18 252.67 54.53 253.67 54.70 254.67 54.70 26 Nov 2008 212.59 40.34 213.59 40.56 214.59 40.57 215.59 40.58 216.59 40.79 217.59 40.79 218.59 40.99 219.59 40.98 220.59 41.16 221.59 41.34 222.59 41.51 223.59 41.68 224.59 41.85 225.59 42.00 226.59 42.15 227.59 42.30 228.59 42.64 229.59 42.78 230.59 43.10 231.59 43.43 232.59 43.75 233.59 44.06 234.59 44.37 235.59 44.67 236.59 44.97 237.59 45.26 238.59 45.54 239.59 45.83 240.59 46.10 241.59 46.38 242.59 46.65 243.59 46.91 244.59 47.17 245.59 47.43 246.59 48.44 247.59 49.36 248.59 50.14 249.59 50.82 250.59 51.43 251.59 51.97 252.59 52.47 253.59 52.92 27 Nov 2008 211.50 39.26 212.50 39.29 213.50 39.31 214.50 39.53 215.50 39.55 216.50 39.57 217.50 39.78 218.50 39.79 219.50 39.99 220.50 39.99 221.50 40.18 222.50 40.37 223.50 40.36 224.50 40.54 225.50 40.71 226.50 40.88 227.50 41.04 228.50 41.20 229.50 41.56 230.50 41.70 231.50 42.05 232.50 42.38 233.50 42.72 234.50 43.04 235.50 43.37 236.50 43.68 237.50 43.99 238.50 44.30 239.50 44.60 240.50 44.90 241.50 45.19 242.50 45.48 243.50 45.76 244.50 46.04 245.50 46.31 246.50 46.58 247.50 46.84 248.50 47.10 249.50 47.36 250.50 47.61 251.50 48.45 252.50 49.29 28 Nov 2008 210.39 38.23 211.39 38.25 212.39 38.27 213.39 38.29 214.39 38.31 215.39 38.53 216.39 38.55 217.39 38.56 218.39 38.78 219.39 38.79 220.39 38.79 221.39 38.99 222.39 39.19 223.39 39.19 224.39 39.38 225.39 39.57 226.39 39.75 227.39 39.93 228.39 40.10 229.39 40.27 230.39 40.44 231.39 40.60 232.39 40.95 233.39 41.30 234.39 41.64 235.39 41.98 236.39 42.32 237.39 42.65 238.39 42.97 239.39 43.29 240.39 43.61 241.39 43.92 242.39 44.22 243.39 44.52 244.39 44.82 245.39 45.11 246.39 45.39 247.39 45.68 248.39 45.95 249.39 46.23 250.39 46.50 251.39 46.76 29 Nov 2008 209.26 36.71 210.26 37.11 211.26 37.12 212.26 37.13 213.26 37.15 214.26 37.36 215.26 37.37 216.26 37.38 217.26 37.39 218.26 37.60 219.26 37.61 220.26 37.82 221.26 37.82 222.26 38.02 223.26 38.02 224.26 38.22 225.26 38.21 226.26 38.40 227.26 38.59 228.26 38.77 229.26 38.95 230.26 39.13 231.26 39.30 232.26 39.67 233.26 39.83 234.26 40.19 235.26 40.54 236.26 40.89 237.26 41.24 238.26 41.58 239.26 41.91 240.26 42.24 241.26 42.57 242.26 42.89 243.26 43.21 244.26 43.52 245.26 43.83 246.26 44.13 247.26 44.43 248.26 44.73 249.26 45.02 250.26 45.30 30 Nov 2008 208.12 34.74 209.12 35.13 210.12 35.52 211.12 35.91 212.12 36.10 213.12 36.10 214.12 36.30 215.12 36.30 216.12 36.30 217.12 36.30 218.12 36.50 219.12 36.50 220.12 36.70 221.12 36.69 222.12 36.69 223.12 36.89 224.12 37.09 225.12 37.08 226.12 37.27 227.12 37.46 228.12 37.45 229.12 37.63 230.12 37.81 231.12 37.99 232.12 38.17 233.12 38.54 234.12 38.70 235.12 39.07 236.12 39.43 237.12 39.79 238.12 40.14 239.12 40.49 240.12 40.83 241.12 41.17 242.12 41.50 243.12 41.84 244.12 42.16 245.12 42.49 246.12 42.80 247.12 43.12 248.12 43.43 249.12 43.73 01 Dec 2008 207.66 33.20 208.66 33.57 209.66 33.94 210.66 34.31 211.66 34.68 212.66 35.06 213.66 35.24 214.66 35.22 215.66 35.20 216.66 35.39 217.66 35.37 218.66 35.36 219.66 35.55 220.66 35.53 221.66 35.72 222.66 35.71 223.66 35.90 224.66 35.89 225.66 36.08 226.66 36.06 227.66 36.25 228.66 36.43 229.66 36.61 230.66 36.79 231.66 36.97 232.66 37.14 233.66 37.31 234.66 37.48 235.66 37.85 236.66 38.22 237.66 38.58 238.66 38.93 239.66 39.29 240.66 39.64 241.66 39.98 242.66 40.33 243.66 40.67 244.66 41.00 245.66 41.33 246.66 41.66 247.66 41.99 02 Dec 2008 206.48 31.56 207.48 31.90 208.48 32.25 209.48 32.60 210.48 32.95 211.48 33.30 212.48 33.66 213.48 34.02 214.48 34.18 215.48 34.14 216.48 34.31 217.48 34.28 218.48 34.45 219.48 34.42 220.48 34.60 221.48 34.57 222.48 34.75 223.48 34.72 224.48 34.90 225.48 34.88 226.48 35.05 227.48 35.23 228.48 35.21 229.48 35.38 230.48 35.56 231.48 35.73 232.48 35.90 233.48 36.07 234.48 36.24 235.48 36.61 236.48 36.77 237.48 37.13 238.48 37.50 239.48 37.85 240.48 38.21 241.48 38.56 242.48 38.91 243.48 39.26 244.48 39.60 245.48 39.94 246.48 40.28 03 Dec 2008 205.28 28.83 206.28 29.07 207.28 29.26 208.28 29.60 209.28 31.37 210.28 31.70 211.28 32.03 212.28 32.37 213.28 32.71 214.28 33.05 215.28 33.20 216.28 33.35 217.28 33.30 218.28 33.45 219.28 33.41 220.28 33.57 221.28 33.52 222.28 33.68 223.28 33.65 224.28 33.81 225.28 33.77 226.28 33.94 227.28 34.10 228.28 34.27 229.28 34.23 230.28 34.40 231.28 34.56 232.28 34.73 233.28 34.89 234.28 35.05 235.28 35.22 236.28 35.58 237.28 35.74 238.28 36.10 239.28 36.45 240.28 36.81 241.28 37.16 242.28 37.51 243.28 37.86 244.28 38.21 245.28 38.55 04 Dec 2008 204.07 27.37 205.07 27.52 206.07 27.62 207.07 27.85 208.07 28.32 209.07 28.63 210.07 28.95 211.07 29.26 212.07 30.41 213.07 31.51 214.07 31.83 215.07 32.16 216.07 32.29 217.07 32.43 218.07 32.36 219.07 32.50 220.07 32.44 221.07 32.58 222.07 32.73 223.07 32.67 224.07 32.82 225.07 32.77 226.07 32.92 227.07 33.07 228.07 33.02 229.07 33.18 230.07 33.33 231.07 33.48 232.07 33.64 233.07 33.79 234.07 33.94 235.07 34.10 236.07 34.25 237.07 34.60 238.07 34.76 239.07 35.11 240.07 35.46 241.07 35.81 242.07 36.16 243.07 36.50 244.07 36.85 05 Dec 2008 202.84 26.27 203.84 26.32 204.84 26.34 205.84 26.49 206.84 26.78 207.84 27.07 208.84 27.57 209.84 27.87 210.84 28.18 211.84 28.48 212.84 28.79 213.84 29.10 214.84 30.01 215.84 31.33 216.84 31.45 217.84 31.37 218.84 31.49 219.84 31.61 220.84 31.54 221.84 31.67 222.84 31.80 223.84 31.73 224.84 31.86 225.84 32.00 226.84 31.94 227.84 32.07 228.84 32.21 229.84 32.35 230.84 32.49 231.84 32.63 232.84 32.58 233.84 32.72 234.84 33.06 235.84 33.21 236.84 33.35 237.84 33.49 238.84 33.84 239.84 34.18 240.84 34.52 241.84 34.86 242.84 35.20 06 Dec 2008 201.59 25.34 202.59 25.25 203.59 25.36 204.59 25.48 205.59 25.72 206.59 26.00 207.59 26.49 208.59 26.77 209.59 27.06 210.59 27.35 211.59 27.64 212.59 27.79 213.59 28.12 214.59 28.37 215.59 28.84 216.59 29.14 217.59 30.06 218.59 30.76 219.59 30.87 220.59 30.78 221.59 30.89 222.59 31.01 223.59 31.13 224.59 31.05 225.59 31.17 226.59 31.29 227.59 31.41 228.59 31.34 229.59 31.46 230.59 31.59 231.59 31.72 232.59 31.85 233.59 31.98 234.59 32.11 235.59 32.24 236.59 32.38 237.59 32.71 238.59 32.84 239.59 33.17 240.59 33.51 241.59 33.84 07 Dec 2008 200.96 24.71 201.96 24.59 202.96 24.72 203.96 24.82 204.96 25.29 205.96 25.56 206.96 25.84 207.96 26.11 208.96 26.39 209.96 26.67 210.96 26.95 211.96 26.92 212.96 27.10 213.96 27.30 214.96 27.50 215.96 27.91 216.96 28.48 217.96 28.58 218.96 29.10 219.96 30.06 220.96 30.28 221.96 30.38 222.96 30.48 223.96 30.59 224.96 30.70 225.96 30.60 226.96 30.71 227.96 30.83 228.96 30.94 229.96 31.05 230.96 31.17 231.96 31.29 232.96 31.40 233.96 31.52 234.96 31.64 235.96 31.76 236.96 31.88 237.96 32.21 238.96 32.33 239.96 32.65 08 Dec 2008 199.67 24.22 200.67 24.23 201.67 24.27 202.67 24.45 203.67 24.72 204.67 24.98 205.67 25.25 206.67 25.51 207.67 25.78 208.67 26.05 209.67 26.33 210.67 26.44 211.67 26.52 212.67 26.63 213.67 26.75 214.67 27.09 215.67 27.24 216.67 27.61 217.67 28.36 218.67 28.25 219.67 28.36 220.67 29.15 221.67 29.94 222.67 30.21 223.67 30.11 224.67 30.20 225.67 30.30 226.67 30.40 227.67 30.50 228.67 30.60 229.67 30.70 230.67 30.81 231.67 30.91 232.67 31.02 233.67 31.13 234.67 31.24 235.67 31.34 236.67 31.45 237.67 31.77 238.67 31.88 09 Dec 2008 198.37 23.83 199.37 23.99 200.37 23.97 201.37 24.10 202.37 24.36 203.37 24.62 204.37 24.88 205.37 25.14 206.37 25.40 207.37 25.67 208.37 26.09 209.37 26.20 210.37 26.12 211.37 26.26 212.37 26.41 213.37 26.58 214.37 26.77 215.37 26.96 216.37 27.37 217.37 27.99 218.37 28.26 219.37 28.14 220.37 28.30 221.37 28.95 222.37 29.61 223.37 30.07 224.37 30.16 225.37 30.25 226.37 30.34 227.37 30.43 228.37 30.52 229.37 30.41 230.37 30.50 231.37 30.80 232.37 30.89 233.37 30.99 234.37 31.09 235.37 31.19 236.37 31.29 237.37 31.59 10 Dec 2008 197.06 23.34 198.06 23.48 199.06 23.50 200.06 23.75 201.06 24.01 202.06 24.26 203.06 24.52 204.06 24.78 205.06 25.03 206.06 25.29 207.06 25.48 208.06 25.70 209.06 25.74 210.06 25.78 211.06 26.04 212.06 26.10 213.06 26.18 214.06 26.47 215.06 26.76 216.06 27.27 217.06 27.78 218.06 27.89 219.06 27.96 220.06 27.84 221.06 28.31 222.06 28.86 223.06 29.41 224.06 29.74 225.06 29.82 226.06 29.91 227.06 29.99 228.06 30.07 229.06 30.16 230.06 30.24 231.06 30.33 232.06 30.41 233.06 30.50 234.06 30.79 235.06 30.88 236.06 30.97 11 Dec 2008 195.72 23.10 196.72 23.01 197.72 23.13 198.72 23.38 199.72 23.64 200.72 23.89 201.72 24.14 202.72 24.40 203.72 24.66 204.72 25.11 205.72 25.29 206.72 25.26 207.72 25.44 208.72 25.63 209.72 25.62 210.72 25.83 211.72 26.03 212.72 26.25 213.72 26.67 214.72 27.10 215.72 27.53 216.72 27.66 217.72 27.52 218.72 27.59 219.72 27.74 220.72 28.20 221.72 28.67 222.72 29.15 223.72 29.55 224.72 29.62 225.72 29.70 226.72 29.77 227.72 29.85 228.72 29.93 229.72 30.01 230.72 30.28 231.72 30.36 232.72 30.45 233.72 30.53 234.72 30.81 12 Dec 2008 194.37 22.95 195.37 22.88 196.37 23.13 197.37 23.39 198.37 23.64 199.37 23.89 200.37 24.15 201.37 24.40 202.37 24.66 203.37 24.91 204.37 25.17 205.37 25.24 206.37 25.38 207.37 25.53 208.37 25.68 209.37 26.04 210.37 26.20 211.37 26.57 212.37 26.94 213.37 27.30 214.37 27.36 215.37 27.43 216.37 27.49 217.37 27.56 218.37 27.68 219.37 28.08 220.37 28.49 221.37 28.91 222.37 29.32 223.37 29.56 224.37 29.63 225.37 29.70 226.37 29.77 227.37 29.84 228.37 29.91 229.37 30.19 230.37 30.26 231.37 30.33 232.37 30.41 233.37 30.68 13 Dec 2008 193.01 22.72 194.01 22.84 195.01 23.10 196.01 23.35 197.01 23.60 198.01 23.86 199.01 24.11 200.01 24.37 201.01 24.63 202.01 24.88 203.01 25.09 204.01 25.39 205.01 25.53 206.01 25.65 207.01 25.97 208.01 26.30 209.01 26.63 210.01 26.94 211.01 27.20 212.01 27.26 213.01 27.13 214.01 27.19 215.01 27.25 216.01 27.44 217.01 27.80 218.01 28.16 219.01 28.53 220.01 28.90 221.01 29.23 222.01 29.29 223.01 29.36 224.01 29.63 225.01 29.69 226.01 29.76 227.01 29.83 228.01 29.90 229.01 29.97 230.01 30.24 231.01 30.31 232.01 30.58 14 Dec 2008 191.63 22.50 192.63 22.75 193.63 23.01 194.63 23.27 195.63 23.52 196.63 23.78 197.63 24.04 198.63 24.29 199.63 24.55 200.63 24.81 201.63 25.07 202.63 25.32 203.63 25.58 204.63 25.84 205.63 26.10 206.63 26.36 207.63 26.62 208.63 26.68 209.63 26.74 210.63 26.80 211.63 26.86 212.63 27.06 213.63 27.38 214.63 27.70 215.63 28.03 216.63 28.36 217.63 28.69 218.63 28.89 219.63 28.95 220.63 29.21 221.63 29.28 222.63 29.34 223.63 29.41 224.63 29.47 225.63 29.54 226.63 29.80 227.63 29.87 228.63 29.94 229.63 30.20 230.63 30.27 15 Dec 2008 190.23 22.75 191.23 23.01 192.23 23.27 193.23 23.52 194.23 23.78 195.23 24.04 196.23 24.30 197.23 24.56 198.23 24.82 199.23 25.08 200.23 25.34 201.23 25.60 202.23 25.86 203.23 26.12 204.23 26.38 205.23 26.64 206.23 26.70 207.23 26.76 208.23 26.90 209.23 27.20 210.23 27.50 211.23 27.80 212.23 28.10 213.23 28.41 214.23 28.71 215.23 28.85 216.23 28.91 217.23 28.98 218.23 29.04 219.23 29.10 220.23 29.36 221.23 29.43 222.23 29.49 223.23 29.55 224.23 29.82 225.23 29.88 226.23 29.95 227.23 30.21 228.23 30.28 229.23 30.54 16 Dec 2008 188.58 23.11 189.58 23.32 190.58 23.59 191.58 23.85 192.58 24.11 193.58 24.37 194.58 24.63 195.58 24.89 196.58 25.16 197.58 25.42 198.58 25.68 199.58 25.94 200.58 26.20 201.58 26.47 202.58 26.70 203.58 26.97 204.58 27.25 205.58 27.53 206.58 27.81 207.58 28.10 208.58 28.38 209.58 28.56 210.58 28.62 211.58 28.69 212.58 28.75 213.58 29.01 214.58 29.08 215.58 29.14 216.58 29.20 217.58 29.26 218.58 29.33 219.58 29.59 220.58 29.65 221.58 29.72 222.58 29.98 223.58 30.05 224.58 30.31 225.58 30.37 226.58 30.64 227.58 30.70 17 Dec 2008 187.15 76.93 188.15 76.93 189.15 76.93 190.15 76.93 191.15 76.93 192.15 76.93 193.15 76.93 194.15 76.93 195.15 76.93 196.15 76.93 197.15 76.93 198.15 76.93 199.15 76.93 200.15 76.93 201.15 76.93 202.15 76.93 203.15 76.93 204.15 76.93 205.15 76.93 206.15 76.93 207.15 76.93 208.15 76.93 209.15 76.93 210.15 76.93 211.15 76.93 212.15 76.93 213.15 76.93 214.15 76.93 215.15 76.93 216.15 76.93 217.15 76.93 218.15 76.93 219.15 76.93 220.15 76.93 221.15 76.93 222.15 76.93 223.15 76.93 224.15 76.93 225.15 76.93 226.15 76.93 18 Dec 2008 185.72 86.00 186.72 86.00 187.72 86.00 188.72 86.00 189.72 86.00 190.72 86.00 191.72 86.00 192.72 86.00 193.72 86.00 194.72 86.00 195.72 86.00 196.72 86.00 197.72 86.00 198.72 86.00 199.72 86.00 200.72 86.00 201.72 86.00 202.72 86.00 203.72 86.00 204.72 86.00 205.72 86.00 206.72 86.00 207.72 86.00 208.72 86.00 209.72 86.00 210.72 86.00 211.72 86.00 212.72 86.00 213.72 86.00 214.72 86.00 215.72 86.00 216.72 86.00 217.72 86.00 218.72 86.00 219.72 86.00 220.72 86.00 221.72 86.00 222.72 86.00 223.72 86.00 224.72 86.00 19 Dec 2008 184.27 CVZ 185.27 CVZ 186.27 CVZ 187.27 CVZ 188.27 CVZ 189.27 CVZ 190.27 CVZ 191.27 CVZ 192.27 CVZ 193.27 CVZ 194.27 CVZ 195.27 CVZ 196.27 CVZ 197.27 CVZ 198.27 CVZ 199.27 CVZ 200.27 CVZ 201.27 CVZ 202.27 CVZ 203.27 CVZ 204.27 CVZ 205.27 CVZ 206.27 CVZ 207.27 CVZ 208.27 CVZ 209.27 CVZ 210.27 CVZ 211.27 CVZ 212.27 CVZ 213.27 CVZ 214.27 CVZ 215.27 CVZ 216.27 CVZ 217.27 CVZ 218.27 CVZ 219.27 CVZ 220.27 CVZ 221.27 CVZ 222.27 CVZ 223.27 CVZ 20 Dec 2008 182.80 CVZ 183.80 CVZ 184.80 CVZ 185.80 CVZ 186.80 CVZ 187.80 CVZ 188.80 CVZ 189.80 CVZ 190.80 CVZ 191.80 CVZ 192.80 CVZ 193.80 CVZ 194.80 CVZ 195.80 CVZ 196.80 CVZ 197.80 CVZ 198.80 CVZ 199.80 CVZ 200.80 CVZ 201.80 CVZ 202.80 CVZ 203.80 CVZ 204.80 CVZ 205.80 CVZ 206.80 CVZ 207.80 CVZ 208.80 CVZ 209.80 CVZ 210.80 CVZ 211.80 CVZ 212.80 CVZ 213.80 CVZ 214.80 CVZ 215.80 CVZ 216.80 CVZ 217.80 CVZ 218.80 CVZ 219.80 CVZ 220.80 CVZ 221.80 CVZ 21 Dec 2008 181.33 95.91 182.33 95.91 183.33 95.91 184.33 95.91 185.33 95.91 186.33 95.91 187.33 95.91 188.33 95.91 189.33 95.91 190.33 95.91 191.33 95.91 192.33 95.91 193.33 95.91 194.33 95.91 195.33 95.91 196.33 95.91 197.33 95.91 198.33 95.91 199.33 95.91 200.33 95.91 201.33 95.91 202.33 95.91 203.33 95.91 204.33 95.91 205.33 95.91 206.33 95.91 207.33 95.91 208.33 95.91 209.33 95.91 210.33 95.91 211.33 95.91 212.33 95.91 213.33 95.91 214.33 95.91 215.33 95.91 216.33 95.91 217.33 95.91 218.33 95.91 219.33 95.91 220.33 95.91 22 Dec 2008 180.00 87.69 181.00 87.69 182.00 87.69 183.00 87.69 184.00 87.69 185.00 87.69 186.00 87.69 187.00 87.69 188.00 87.69 189.00 87.69 190.00 87.69 191.00 87.69 192.00 87.69 193.00 87.69 194.00 87.69 195.00 87.69 196.00 87.69 197.00 87.69 198.00 87.69 199.00 87.69 200.00 87.69 201.00 87.69 202.00 87.69 203.00 87.69 204.00 87.69 205.00 87.69 206.00 87.69 207.00 87.69 208.00 87.69 209.00 87.69 210.00 87.69 211.00 87.69 212.00 87.69 213.00 87.69 214.00 87.69 215.00 87.69 216.00 87.69 217.00 87.69 218.00 87.69 219.00 87.69 179.85 87.69 23 Dec 2008 180.00 62.32 181.00 62.58 182.00 62.64 183.00 62.70 184.00 62.96 185.00 63.02 186.00 63.08 187.00 63.35 188.00 63.41 189.00 63.67 190.00 63.73 191.00 63.99 192.00 64.05 193.00 64.32 194.00 64.58 195.00 64.64 196.00 64.90 197.00 65.16 198.00 65.43 199.00 65.69 200.00 65.95 201.00 66.21 202.00 66.48 203.00 66.74 204.00 67.00 205.00 67.26 206.00 67.53 207.00 67.79 208.00 68.05 209.00 68.32 210.00 68.58 211.00 68.85 212.00 69.11 213.00 69.37 214.00 69.64 215.00 69.90 216.00 70.17 217.00 70.43 218.00 70.70 178.36 62.09 179.36 62.15 24 Dec 2008 180.00 59.06 181.00 59.12 182.00 59.38 183.00 59.44 184.00 59.69 185.00 59.75 186.00 60.01 187.00 60.07 188.00 60.33 189.00 60.59 190.00 60.64 191.00 60.90 192.00 61.16 193.00 61.42 194.00 61.68 195.00 61.94 196.00 62.20 197.00 62.46 198.00 62.71 199.00 62.97 200.00 63.23 201.00 63.49 202.00 63.75 203.00 64.01 204.00 64.27 205.00 64.53 206.00 64.79 207.00 65.05 208.00 65.31 209.00 65.57 210.00 65.83 211.00 66.09 212.00 66.36 213.00 66.62 214.00 66.88 215.00 67.14 216.00 67.40 176.86 58.65 177.86 58.71 178.86 58.96 179.86 59.02 25 Dec 2008 180.00 56.46 181.00 56.72 182.00 56.77 183.00 57.03 184.00 57.28 185.00 57.34 186.00 57.59 187.00 57.85 188.00 58.10 189.00 58.36 190.00 58.61 191.00 58.87 192.00 59.12 193.00 59.38 194.00 59.63 195.00 59.89 196.00 60.14 197.00 60.40 198.00 60.66 199.00 60.91 200.00 61.17 201.00 61.42 202.00 61.68 203.00 61.93 204.00 62.19 205.00 62.44 206.00 62.70 207.00 62.96 208.00 63.21 209.00 63.47 210.00 63.73 211.00 63.98 212.00 64.24 213.00 64.50 214.00 64.76 215.00 65.02 175.35 55.87 176.35 55.93 177.35 56.18 178.35 56.24 179.35 56.50 26 Dec 2008 180.00 54.65 181.00 54.70 182.00 54.96 183.00 55.21 184.00 55.46 185.00 55.71 186.00 55.97 187.00 56.22 188.00 56.47 189.00 56.72 190.00 56.97 191.00 57.22 192.00 57.48 193.00 57.73 194.00 57.98 195.00 58.23 196.00 58.48 197.00 58.73 198.00 58.98 199.00 59.23 200.00 59.48 201.00 59.73 202.00 59.99 203.00 60.24 204.00 60.49 205.00 60.74 206.00 60.99 207.00 61.24 208.00 61.49 209.00 61.75 210.00 62.00 211.00 62.25 212.00 62.50 213.00 62.76 173.84 53.48 174.84 53.74 175.84 53.79 176.84 54.05 177.84 54.30 178.84 54.36 179.84 54.61 27 Dec 2008 180.00 53.09 181.00 53.34 182.00 53.59 183.00 53.84 184.00 54.09 185.00 54.34 186.00 54.59 187.00 54.84 188.00 55.09 189.00 55.33 190.00 55.58 191.00 55.83 192.00 56.08 193.00 56.32 194.00 56.57 195.00 56.82 196.00 57.06 197.00 57.31 198.00 57.56 199.00 57.80 200.00 58.05 201.00 58.30 202.00 58.54 203.00 58.79 204.00 59.04 205.00 59.28 206.00 59.53 207.00 59.78 208.00 60.02 209.00 60.27 210.00 60.52 211.00 60.76 212.00 61.01 172.32 51.55 173.32 51.80 174.32 52.05 175.32 52.11 176.32 52.36 177.32 52.41 178.32 52.67 179.32 52.92 28 Dec 2008 180.00 51.90 181.00 52.14 182.00 52.39 183.00 52.64 184.00 52.89 185.00 53.14 186.00 53.38 187.00 53.63 188.00 53.88 189.00 54.12 190.00 54.37 191.00 54.61 192.00 54.85 193.00 55.10 194.00 55.34 195.00 55.58 196.00 55.83 197.00 56.07 198.00 56.31 199.00 56.55 200.00 56.79 201.00 57.04 202.00 57.28 203.00 57.52 204.00 57.76 205.00 58.00 206.00 58.24 207.00 58.49 208.00 58.73 209.00 58.97 210.00 59.21 170.80 49.97 171.80 50.03 172.80 50.28 173.80 50.54 174.80 50.59 175.80 50.84 176.80 51.09 177.80 51.35 178.80 51.60 179.80 51.85