;;File created using SAA zone 5 15 Aug 2007 310.45 22.96 311.45 23.22 312.45 23.28 313.45 23.35 314.45 23.61 315.45 23.67 316.45 23.73 317.45 23.99 318.45 24.06 319.45 24.32 320.45 24.38 16 Aug 2007 309.53 23.41 310.53 23.47 311.53 23.54 312.53 23.60 313.53 23.87 314.53 23.93 315.53 23.99 316.53 24.26 317.53 24.32 318.53 24.58 319.53 24.65 17 Aug 2007 308.62 14.78 309.62 14.85 310.62 14.92 311.62 15.19 312.62 15.26 313.62 15.32 314.62 15.59 315.62 15.66 316.62 15.72 317.62 15.99 318.62 16.05 18 Aug 2007 307.72 70.40 308.72 70.40 309.72 70.40 310.72 70.40 311.72 09.96 312.72 10.23 313.72 10.31 314.72 10.38 315.72 10.65 316.72 10.72 317.72 10.98 19 Aug 2007 306.83 67.86 307.83 67.86 308.83 67.86 309.83 67.86 310.83 67.86 311.83 67.86 312.83 67.86 313.83 06.86 314.83 06.94 315.83 07.21 316.83 07.28 20 Aug 2007 305.95 65.82 306.95 65.82 307.95 65.82 308.95 65.82 309.95 65.82 310.95 65.82 311.95 65.82 312.95 65.82 313.95 65.82 314.95 65.82 315.95 65.82 21 Aug 2007 305.08 64.27 306.08 64.27 307.08 64.27 308.08 64.27 309.08 64.27 310.08 64.27 311.08 64.27 312.08 64.27 313.08 64.27 314.08 64.27 315.08 64.27 22 Aug 2007 304.21 55.06 305.21 55.06 306.21 55.06 307.21 55.06 308.21 55.06 309.21 55.06 310.21 55.06 311.21 55.06 312.21 55.06 313.21 55.06 314.21 55.06 23 Aug 2007 303.35 54.63 304.35 54.63 305.35 54.63 306.35 54.63 307.35 54.63 308.35 54.63 309.35 54.63 310.35 54.63 311.35 54.63 312.35 54.63 24 Aug 2007 302.50 54.27 303.50 54.27 304.50 54.27 305.50 54.27 306.50 54.27 307.50 54.27 308.50 54.27 309.50 54.27 310.50 54.27 311.50 54.27 25 Aug 2007 301.66 53.96 302.66 53.96 303.66 53.96 304.66 53.96 305.66 53.96 306.66 53.96 307.66 53.96 308.66 53.96 309.66 53.96 310.66 53.96 311.66 53.96 26 Aug 2007 300.82 53.71 301.82 53.71 302.82 53.71 303.82 53.71 304.82 53.71 305.82 53.71 306.82 53.71 307.82 53.71 308.82 53.71 309.82 53.71 310.82 53.71 27 Aug 2007 299.99 53.49 300.99 53.49 301.99 53.49 302.99 53.49 303.99 53.49 304.99 53.49 305.99 53.49 306.99 53.49 307.99 53.49 308.99 53.49 28 Aug 2007 299.17 55.60 300.17 55.60 301.17 55.60 302.17 55.60 303.17 55.60 304.17 55.60 305.17 55.60 306.17 55.60 307.17 55.60 308.17 55.60 309.17 55.60 29 Aug 2007 298.35 55.52 299.35 55.52 300.35 55.52 301.35 55.52 302.35 55.52 303.35 55.52 304.35 55.52 305.35 55.52 306.35 55.52 307.35 55.52 308.35 55.52 30 Aug 2007 297.54 56.01 298.54 56.01 299.54 56.01 300.54 56.01 301.54 56.01 302.54 56.01 303.54 56.01 304.54 56.01 305.54 56.01 306.54 56.01 307.54 56.01 31 Aug 2007 296.73 55.70 297.73 55.70 298.73 55.70 299.73 55.70 300.73 55.70 301.73 55.70 302.73 55.70 303.73 55.70 304.73 55.70 305.73 55.70 306.73 55.70 01 Sep 2007 295.94 55.61 296.94 55.61 297.94 55.61 298.94 55.61 299.94 55.61 300.94 55.61 301.94 55.61 302.94 55.61 303.94 55.61 304.94 55.61 305.94 55.61 02 Sep 2007 295.14 55.53 296.14 55.53 297.14 55.53 298.14 55.53 299.14 55.53 300.14 55.53 301.14 55.53 302.14 55.53 303.14 55.53 304.14 55.53 305.14 55.53 03 Sep 2007 294.36 55.47 295.36 55.47 296.36 55.47 297.36 55.47 298.36 55.47 299.36 55.47 300.36 55.47 301.36 55.47 302.36 55.47 303.36 55.47 304.36 55.47 04 Sep 2007 293.57 55.23 294.57 55.23 295.57 55.23 296.57 55.23 297.57 55.23 298.57 55.23 299.57 55.23 300.57 55.23 301.57 55.23 302.57 55.23 303.57 55.23 05 Sep 2007 292.80 55.19 293.80 55.19 294.80 55.19 295.80 55.19 296.80 55.19 297.80 55.19 298.80 55.19 299.80 55.19 300.80 55.19 301.80 55.19 302.80 55.19 06 Sep 2007 292.02 55.17 293.02 55.17 294.02 55.17 295.02 55.17 296.02 55.17 297.02 55.17 298.02 55.17 299.02 55.17 300.02 55.17 301.02 55.17 302.02 55.17 07 Sep 2007 291.26 55.16 292.26 55.16 293.26 55.16 294.26 55.16 295.26 55.16 296.26 55.16 297.26 55.16 298.26 55.16 299.26 55.16 300.26 55.16 301.26 55.16 08 Sep 2007 290.49 55.17 291.49 55.17 292.49 55.17 293.49 55.17 294.49 55.17 295.49 55.17 296.49 55.17 297.49 55.17 298.49 55.17 299.49 55.17 300.49 55.17 09 Sep 2007 289.73 55.18 290.73 55.18 291.73 55.18 292.73 55.18 293.73 55.18 294.73 55.18 295.73 55.18 296.73 55.18 297.73 55.18 298.73 55.18 299.73 55.18 10 Sep 2007 288.98 55.21 289.98 55.21 290.98 55.21 291.98 55.21 292.98 55.21 293.98 55.21 294.98 55.21 295.98 55.21 296.98 55.21 297.98 55.21 298.98 55.21 11 Sep 2007 288.23 55.24 289.23 55.24 290.23 55.24 291.23 55.24 292.23 55.24 293.23 55.24 294.23 55.24 295.23 55.24 296.23 55.24 297.23 55.24 298.23 55.24 12 Sep 2007 287.48 55.50 288.48 55.50 289.48 55.50 290.48 55.50 291.48 55.50 292.48 55.50 293.48 55.50 294.48 55.50 295.48 55.50 296.48 55.50 297.48 55.50 13 Sep 2007 286.73 55.56 287.73 55.56 288.73 55.56 289.73 55.56 290.73 55.56 291.73 55.56 292.73 55.56 293.73 55.56 294.73 55.56 295.73 55.56 296.73 55.56 14 Sep 2007 285.99 55.64 286.99 55.64 287.99 55.64 288.99 55.64 289.99 55.64 290.99 55.64 291.99 55.64 292.99 55.64 293.99 55.64 294.99 55.64 295.99 55.64 15 Sep 2007 285.25 55.74 286.25 55.74 287.25 55.74 288.25 55.74 289.25 55.74 290.25 55.74 291.25 55.74 292.25 55.74 293.25 55.74 294.25 55.74 295.25 55.74 16 Sep 2007 284.52 55.65 285.52 55.62 286.52 55.78 287.52 55.93 288.52 55.86 289.52 55.99 290.52 56.06 291.52 56.06 292.52 56.06 293.52 56.06 294.52 56.06 17 Sep 2007 283.79 54.26 284.79 54.33 285.79 54.38 286.79 54.42 287.79 54.44 288.79 54.64 289.79 54.62 290.79 54.79 291.79 54.75 292.79 54.90 293.79 55.03 18 Sep 2007 283.05 52.97 284.05 53.01 285.05 53.05 286.05 53.09 287.05 53.13 288.05 53.17 289.05 53.20 290.05 53.23 291.05 53.26 292.05 53.49 293.05 53.52 19 Sep 2007 282.33 51.45 283.33 51.51 284.33 51.56 285.33 51.61 286.33 51.66 287.33 51.71 288.33 51.96 289.33 52.00 290.33 52.04 291.33 52.08 292.33 52.12 20 Sep 2007 281.60 50.07 282.60 50.13 283.60 50.20 284.60 50.26 285.60 50.32 286.60 50.38 287.60 50.44 288.60 50.49 289.60 50.55 290.60 50.60 291.60 50.65 21 Sep 2007 280.87 48.42 281.87 48.50 282.87 48.57 283.87 48.65 284.87 48.72 285.87 48.79 286.87 48.85 287.87 48.92 288.87 49.18 289.87 49.24 290.87 49.30 22 Sep 2007 280.15 46.93 281.15 47.01 282.15 47.09 283.15 47.17 284.15 47.25 285.15 47.33 286.15 47.41 287.15 47.48 288.15 47.55 289.15 47.63 290.15 47.70 23 Sep 2007 279.43 45.19 280.43 45.28 281.43 45.37 282.43 45.46 283.43 45.55 284.43 45.63 285.43 45.71 286.43 45.79 287.43 46.07 288.43 46.15 289.43 46.23 24 Sep 2007 278.71 43.64 279.71 43.73 280.71 43.82 281.71 43.91 282.71 44.00 283.71 44.09 284.71 44.18 285.71 44.26 286.71 44.35 287.71 44.43 288.71 44.51 25 Sep 2007 277.99 42.07 278.99 41.96 279.99 42.05 280.99 42.14 281.99 42.23 282.99 42.32 283.99 42.41 284.99 42.50 285.99 42.79 286.99 42.87 287.99 42.96 26 Sep 2007 277.27 40.27 278.27 40.37 279.27 40.46 280.27 40.55 281.27 40.64 282.27 40.73 283.27 40.82 284.27 40.90 285.27 40.99 286.27 41.08 287.27 41.37 27 Sep 2007 276.55 38.66 277.55 38.75 278.55 29.91 279.55 30.27 280.55 30.63 281.55 31.01 282.55 31.58 283.55 31.96 284.55 32.35 285.55 39.44 286.55 39.53 28 Sep 2007 275.83 36.79 276.83 36.88 277.83 36.96 278.83 37.04 279.83 37.13 280.83 37.21 281.83 37.30 282.83 37.58 283.83 37.66 284.83 37.75 285.83 37.83 29 Sep 2007 275.11 35.04 276.11 35.12 277.11 35.20 278.11 35.28 279.11 35.36 280.11 35.44 281.11 35.51 282.11 35.59 283.11 35.87 284.11 35.95 285.11 36.03 30 Sep 2007 274.40 33.13 275.40 33.20 276.40 33.28 277.40 33.35 278.40 33.43 279.40 33.50 280.40 33.58 281.40 33.65 282.40 33.73 283.40 34.01 284.40 34.08 01 Oct 2007 273.68 30.95 274.68 31.02 275.68 31.10 276.68 31.17 277.68 31.24 278.68 31.31 279.68 31.38 280.68 31.45 281.68 31.52 282.68 31.80 283.68 31.87 02 Oct 2007 262.96 26.68 263.96 26.95 264.96 27.21 265.96 27.41 266.96 27.53 267.96 27.85 268.96 27.97 269.96 28.10 270.96 28.21 271.96 28.28 272.96 28.34 273.96 28.41 274.96 28.48 275.96 28.54 276.96 28.61 277.96 28.68 278.96 28.75 279.96 28.82 280.96 28.89 281.96 29.15 282.96 29.22 283.96 29.29 284.96 29.36 285.96 29.63 286.96 29.70 287.96 29.77 288.96 30.04 289.96 30.11 290.96 30.38 291.96 30.45 292.96 30.72 03 Oct 2007 262.24 25.59 263.24 25.85 264.24 26.10 265.24 26.20 266.24 26.30 267.24 26.39 268.24 26.49 269.24 26.79 270.24 26.89 271.24 26.97 272.24 27.23 273.24 27.30 274.24 27.36 275.24 27.43 276.24 27.49 277.24 27.56 278.24 27.62 279.24 27.69 280.24 27.75 281.24 28.02 282.24 28.09 283.24 28.15 284.24 28.22 285.24 28.49 286.24 28.55 287.24 28.62 288.24 28.89 289.24 28.95 290.24 29.22 291.24 29.29 292.24 29.55 04 Oct 2007 261.52 70.76 262.52 70.76 263.52 70.76 264.52 70.76 265.52 70.76 266.52 70.76 267.52 70.76 268.52 70.76 269.52 70.76 270.52 70.76 271.52 70.76 272.52 70.76 273.52 70.76 274.52 70.76 275.52 70.76 276.52 70.76 277.52 70.76 278.52 70.76 279.52 70.76 280.52 70.76 281.52 70.76 282.52 70.76 283.52 70.76 284.52 70.76 285.52 70.76 286.52 70.76 287.52 70.76 288.52 70.76 289.52 70.76 290.52 70.76 291.52 70.76 05 Oct 2007 260.80 76.43 261.80 76.43 262.80 76.43 263.80 76.43 264.80 76.43 265.80 76.43 266.80 76.43 267.80 76.43 268.80 76.43 269.80 76.43 270.80 76.43 271.80 76.43 272.80 76.43 273.80 76.43 274.80 76.43 275.80 76.43 276.80 76.43 277.80 76.43 278.80 76.43 279.80 76.43 280.80 76.43 281.80 76.43 282.80 76.43 283.80 76.43 284.80 76.43 285.80 76.43 286.80 76.43 287.80 76.43 288.80 76.43 289.80 76.43 290.80 76.43 06 Oct 2007 260.08 81.60 261.08 81.60 262.08 81.60 263.08 81.60 264.08 81.60 265.08 81.60 266.08 81.60 267.08 81.60 268.08 81.60 269.08 81.60 270.08 81.60 271.08 81.60 272.08 81.60 273.08 81.60 274.08 81.60 275.08 81.60 276.08 81.60 277.08 81.60 278.08 81.60 279.08 81.60 280.08 81.60 281.08 81.60 282.08 81.60 283.08 81.60 284.08 81.60 285.08 81.60 286.08 81.60 287.08 81.60 288.08 81.60 289.08 81.60 290.08 81.60 07 Oct 2007 259.35 85.67 260.35 85.67 261.35 85.67 262.35 85.67 263.35 85.67 264.35 85.67 265.35 85.67 266.35 85.67 267.35 85.67 268.35 85.67 269.35 85.67 270.35 85.67 271.35 85.67 272.35 85.67 273.35 85.67 274.35 85.67 275.35 85.67 276.35 85.67 277.35 85.67 278.35 85.67 279.35 85.67 280.35 85.67 281.35 85.67 282.35 85.67 283.35 85.67 284.35 85.67 285.35 85.67 286.35 85.67 287.35 85.67 288.35 85.67 289.35 85.67 08 Oct 2007 258.63 88.87 259.63 88.87 260.63 88.87 261.63 88.87 262.63 88.87 263.63 88.87 264.63 88.87 265.63 88.87 266.63 88.87 267.63 88.87 268.63 88.87 269.63 88.87 270.63 88.87 271.63 88.87 272.63 88.87 273.63 88.87 274.63 88.87 275.63 88.87 276.63 88.87 277.63 88.87 278.63 88.87 279.63 88.87 280.63 88.87 281.63 88.87 282.63 88.87 283.63 88.87 284.63 88.87 285.63 88.87 286.63 88.87 287.63 88.87 288.63 88.87 09 Oct 2007 257.90 91.46 258.90 91.46 259.90 91.46 260.90 91.46 261.90 91.46 262.90 91.46 263.90 91.46 264.90 91.46 265.90 91.46 266.90 91.46 267.90 91.46 268.90 91.46 269.90 91.46 270.90 91.46 271.90 91.46 272.90 91.46 273.90 91.46 274.90 91.46 275.90 91.46 276.90 91.46 277.90 91.46 278.90 91.46 279.90 91.46 280.90 91.46 281.90 91.46 282.90 91.46 283.90 91.46 284.90 91.46 285.90 91.46 286.90 91.46 287.90 91.46 10 Oct 2007 257.17 93.69 258.17 93.69 259.17 93.69 260.17 93.69 261.17 93.69 262.17 93.69 263.17 93.69 264.17 93.69 265.17 93.69 266.17 93.69 267.17 93.69 268.17 93.69 269.17 93.69 270.17 93.69 271.17 93.69 272.17 93.69 273.17 93.69 274.17 93.69 275.17 93.69 276.17 93.69 277.17 93.69 278.17 93.69 279.17 93.69 280.17 93.69 281.17 93.69 282.17 93.69 283.17 93.69 284.17 93.69 285.17 93.69 286.17 93.69 287.17 93.69 11 Oct 2007 256.44 75.42 257.44 75.42 258.44 75.42 259.44 75.42 260.44 75.42 261.44 75.42 262.44 75.42 263.44 75.42 264.44 75.42 265.44 75.42 266.44 75.42 267.44 75.42 268.44 75.42 269.44 75.42 270.44 75.42 271.44 75.42 272.44 75.42 273.44 75.42 274.44 75.42 275.44 75.42 276.44 75.42 277.44 75.42 278.44 75.42 279.44 75.42 280.44 75.42 281.44 75.42 282.44 75.42 283.44 75.42 284.44 75.42 285.44 75.42 286.44 75.42 12 Oct 2007 255.71 57.95 256.71 57.95 257.71 57.95 258.71 57.95 259.71 57.95 260.71 57.95 261.71 57.95 262.71 57.95 263.71 57.95 264.71 57.95 265.71 57.95 266.71 57.95 267.71 57.95 268.71 57.95 269.71 57.95 270.71 57.95 271.71 57.95 272.71 57.95 273.71 57.95 274.71 57.95 275.71 57.95 276.71 57.95 277.71 57.95 278.71 57.95 279.71 57.95 280.71 57.95 281.71 57.95 282.71 57.95 283.71 57.95 284.71 57.95 285.71 57.95 13 Oct 2007 254.97 57.47 255.97 57.47 256.97 57.47 257.97 57.47 258.97 57.47 259.97 57.47 260.97 57.47 261.97 57.47 262.97 57.47 263.97 57.47 264.97 57.47 265.97 57.47 266.97 57.47 267.97 57.47 268.97 57.47 269.97 57.47 270.97 57.47 271.97 57.47 272.97 57.47 273.97 57.47 274.97 57.47 275.97 57.47 276.97 57.47 277.97 57.47 278.97 57.47 279.97 57.47 280.97 57.47 281.97 57.47 282.97 57.47 283.97 57.47 284.97 57.47 14 Oct 2007 254.23 61.99 255.23 61.99 256.23 61.99 257.23 61.99 258.23 61.99 259.23 61.99 260.23 61.99 261.23 61.99 262.23 61.99 263.23 61.99 264.23 61.99 265.23 61.99 266.23 61.99 267.23 61.99 268.23 61.99 269.23 61.99 270.23 61.99 271.23 61.99 272.23 61.99 273.23 61.99 274.23 61.99 275.23 61.99 276.23 61.99 277.23 61.99 278.23 61.99 279.23 61.99 280.23 61.99 281.23 61.99 282.23 61.99 283.23 61.99 284.23 61.99 15 Oct 2007 253.49 60.72 254.49 60.72 255.49 60.72 256.49 60.72 257.49 60.72 258.49 60.72 259.49 60.72 260.49 60.72 261.49 60.72 262.49 60.72 263.49 60.72 264.49 60.72 265.49 60.72 266.49 60.72 267.49 60.72 268.49 60.72 269.49 60.72 270.49 60.72 271.49 60.72 272.49 60.72 273.49 60.72 274.49 60.72 275.49 60.72 276.49 60.72 277.49 60.72 278.49 60.72 279.49 60.72 280.49 60.72 281.49 60.72 282.49 60.72 283.49 60.72 16 Oct 2007 252.49 59.78 253.49 59.78 254.49 59.78 255.49 59.78 256.49 59.78 257.49 59.78 258.49 59.78 259.49 59.78 260.49 59.78 261.49 59.78 262.49 59.78 263.49 59.78 264.49 59.78 265.49 59.78 266.49 59.78 267.49 59.78 268.49 59.78 269.49 59.78 270.49 59.78 271.49 59.78 272.49 59.78 273.49 59.78 274.49 59.78 275.49 59.78 276.49 59.78 277.49 59.78 278.49 59.78 279.49 59.78 280.49 59.78 281.49 59.78 282.49 59.78 283.49 59.78 284.49 59.78 285.49 59.78 286.49 59.78 287.49 59.78 288.49 59.78 289.49 59.78 290.49 59.78 17 Oct 2007 251.74 58.92 252.74 58.92 253.74 58.92 254.74 58.92 255.74 58.92 256.74 58.92 257.74 58.92 258.74 58.92 259.74 58.92 260.74 58.92 261.74 58.92 262.74 58.92 263.74 58.92 264.74 58.92 265.74 58.92 266.74 58.92 267.74 58.92 268.74 58.92 269.74 58.92 270.74 58.92 271.74 58.92 272.74 58.92 273.74 58.92 274.74 58.92 275.74 58.92 276.74 58.92 277.74 58.92 278.74 58.92 279.74 58.92 280.74 58.92 281.74 58.92 282.74 58.92 283.74 58.92 284.74 58.92 285.74 58.92 286.74 58.92 287.74 58.92 288.74 58.92 289.74 58.92 18 Oct 2007 250.94 58.15 251.94 58.15 252.94 58.15 253.94 58.15 254.94 58.15 255.94 58.15 256.94 58.15 257.94 58.15 258.94 58.15 259.94 58.15 260.94 58.15 261.94 58.15 262.94 58.15 263.94 58.15 264.94 58.15 265.94 58.15 266.94 58.15 267.94 58.15 268.94 58.15 269.94 58.15 270.94 58.15 271.94 58.15 272.94 58.15 273.94 58.15 274.94 58.15 275.94 58.15 276.94 58.15 277.94 58.15 278.94 58.15 279.94 58.15 280.94 58.15 281.94 58.15 282.94 58.15 283.94 58.15 284.94 58.15 285.94 58.15 286.94 58.15 287.94 58.15 288.94 58.15 19 Oct 2007 250.12 57.63 251.12 57.63 252.12 57.63 253.12 57.63 254.12 57.63 255.12 57.63 256.12 57.63 257.12 57.63 258.12 57.63 259.12 57.63 260.12 57.63 261.12 57.63 262.12 57.63 263.12 57.63 264.12 57.63 265.12 57.63 266.12 57.63 267.12 57.63 268.12 57.63 269.12 57.63 270.12 57.63 271.12 57.63 272.12 57.63 273.12 57.63 274.12 57.63 275.12 57.63 276.12 57.63 277.12 57.63 278.12 57.63 279.12 57.63 280.12 57.63 281.12 57.63 282.12 57.63 283.12 57.63 284.12 57.63 285.12 57.63 286.12 57.63 287.12 57.63 288.12 57.63 20 Oct 2007 249.36 57.16 250.36 57.16 251.36 57.16 252.36 57.16 253.36 57.16 254.36 57.16 255.36 57.16 256.36 57.16 257.36 57.16 258.36 57.16 259.36 57.16 260.36 57.16 261.36 57.16 262.36 57.16 263.36 57.16 264.36 57.16 265.36 57.16 266.36 57.16 267.36 57.16 268.36 57.16 269.36 57.16 270.36 57.16 271.36 57.16 272.36 57.16 273.36 57.16 274.36 57.16 275.36 57.16 276.36 57.16 277.36 57.16 278.36 57.16 279.36 57.16 280.36 57.16 281.36 57.16 282.36 57.16 283.36 57.16 284.36 57.16 285.36 57.16 286.36 57.16 287.36 57.16 21 Oct 2007 248.53 56.73 249.53 56.73 250.53 56.73 251.53 56.73 252.53 56.73 253.53 56.73 254.53 56.73 255.53 56.73 256.53 56.73 257.53 56.73 258.53 56.73 259.53 56.73 260.53 56.73 261.53 56.73 262.53 56.73 263.53 56.73 264.53 56.73 265.53 56.73 266.53 56.73 267.53 56.73 268.53 56.73 269.53 56.73 270.53 56.73 271.53 56.73 272.53 56.73 273.53 56.73 274.53 56.73 275.53 56.73 276.53 56.73 277.53 56.73 278.53 56.73 279.53 56.73 280.53 56.73 281.53 56.73 282.53 56.73 283.53 56.73 284.53 56.73 285.53 56.73 286.53 56.73 22 Oct 2007 247.68 56.53 248.68 56.53 249.68 56.53 250.68 56.53 251.68 56.53 252.68 56.53 253.68 56.53 254.68 56.53 255.68 56.53 256.68 56.53 257.68 56.53 258.68 56.53 259.68 56.53 260.68 56.53 261.68 56.53 262.68 56.53 263.68 56.53 264.68 56.53 265.68 56.53 266.68 56.53 267.68 56.53 268.68 56.53 269.68 56.53 270.68 56.53 271.68 56.53 272.68 56.53 273.68 56.53 274.68 56.53 275.68 56.53 276.68 56.53 277.68 56.53 278.68 56.53 279.68 56.53 280.68 56.53 281.68 56.53 282.68 56.53 283.68 56.53 284.68 56.53 285.68 56.53 23 Oct 2007 246.90 56.17 247.90 56.17 248.90 56.17 249.90 56.17 250.90 56.17 251.90 56.17 252.90 56.17 253.90 56.17 254.90 56.17 255.90 56.17 256.90 56.17 257.90 56.17 258.90 56.17 259.90 56.17 260.90 56.17 261.90 56.17 262.90 56.17 263.90 56.17 264.90 56.17 265.90 56.17 266.90 56.17 267.90 56.17 268.90 56.17 269.90 56.17 270.90 56.17 271.90 56.17 272.90 56.17 273.90 56.17 274.90 56.17 275.90 56.17 276.90 56.17 277.90 56.17 278.90 56.17 279.90 56.17 280.90 56.17 281.90 56.17 282.90 56.17 283.90 56.17 284.90 56.17 24 Oct 2007 246.04 56.03 247.04 56.03 248.04 56.03 249.04 56.03 250.04 56.03 251.04 56.03 252.04 56.03 253.04 56.03 254.04 56.03 255.04 56.03 256.04 56.03 257.04 56.03 258.04 56.03 259.04 56.03 260.04 56.03 261.04 56.03 262.04 56.03 263.04 56.03 264.04 56.03 265.04 56.03 266.04 56.03 267.04 56.03 268.04 56.03 269.04 56.03 270.04 56.03 271.04 56.03 272.04 56.03 273.04 56.03 274.04 56.03 275.04 56.03 276.04 56.03 277.04 56.03 278.04 56.03 279.04 56.03 280.04 56.03 281.04 56.03 282.04 56.03 283.04 56.03 284.04 56.03 25 Oct 2007 245.26 55.72 246.26 55.72 247.26 55.72 248.26 55.72 249.26 55.72 250.26 55.72 251.26 55.72 252.26 55.72 253.26 55.72 254.26 55.72 255.26 55.72 256.26 55.72 257.26 55.72 258.26 55.72 259.26 55.72 260.26 55.72 261.26 55.72 262.26 55.72 263.26 55.72 264.26 55.72 265.26 55.72 266.26 55.72 267.26 55.72 268.26 55.72 269.26 55.72 270.26 55.72 271.26 55.72 272.26 55.72 273.26 55.72 274.26 55.72 275.26 55.72 276.26 55.72 277.26 55.72 278.26 55.72 279.26 55.72 280.26 55.72 281.26 55.72 282.26 55.72 283.26 55.72 26 Oct 2007 244.37 55.62 245.37 55.62 246.37 55.62 247.37 55.62 248.37 55.62 249.37 55.62 250.37 55.62 251.37 55.62 252.37 55.62 253.37 55.62 254.37 55.62 255.37 55.62 256.37 55.62 257.37 55.62 258.37 55.62 259.37 55.62 260.37 55.62 261.37 55.62 262.37 55.62 263.37 55.62 264.37 55.62 265.37 55.62 266.37 55.62 267.37 55.62 268.37 55.62 269.37 55.62 270.37 55.62 271.37 55.62 272.37 55.62 273.37 55.62 274.37 55.62 275.37 55.62 276.37 55.62 277.37 55.62 278.37 55.62 279.37 55.62 280.37 55.62 281.37 55.62 282.37 55.62 283.37 55.62 27 Oct 2007 243.47 55.55 244.47 55.55 245.47 55.55 246.47 55.55 247.47 55.55 248.47 55.55 249.47 55.55 250.47 55.55 251.47 55.55 252.47 55.55 253.47 55.55 254.47 55.55 255.47 55.55 256.47 55.55 257.47 55.55 258.47 55.55 259.47 55.55 260.47 55.55 261.47 55.55 262.47 55.55 263.47 55.55 264.47 55.55 265.47 55.55 266.47 55.55 267.47 55.55 268.47 55.55 269.47 55.55 270.47 55.55 271.47 55.55 272.47 55.55 273.47 55.55 274.47 55.55 275.47 55.55 276.47 55.55 277.47 55.55 278.47 55.55 279.47 55.55 280.47 55.55 281.47 55.55 282.47 55.55 28 Oct 2007 242.67 55.48 243.67 55.48 244.67 55.48 245.67 55.48 246.67 55.48 247.67 55.48 248.67 55.48 249.67 55.48 250.67 55.48 251.67 55.48 252.67 55.48 253.67 55.48 254.67 55.48 255.67 55.48 256.67 55.48 257.67 55.48 258.67 55.48 259.67 55.48 260.67 55.48 261.67 55.48 262.67 55.48 263.67 55.48 264.67 55.48 265.67 55.48 266.67 55.48 267.67 55.48 268.67 55.48 269.67 55.48 270.67 55.48 271.67 55.48 272.67 55.48 273.67 55.48 274.67 55.48 275.67 55.48 276.67 55.48 277.67 55.48 278.67 55.48 279.67 55.48 280.67 55.48 281.67 55.48 29 Oct 2007 241.74 55.23 242.74 55.23 243.74 55.23 244.74 55.23 245.74 55.23 246.74 55.23 247.74 55.23 248.74 55.23 249.74 55.23 250.74 55.23 251.74 55.23 252.74 55.23 253.74 55.23 254.74 55.23 255.74 55.23 256.74 55.23 257.74 55.23 258.74 55.23 259.74 55.23 260.74 55.23 261.74 55.23 262.74 55.23 263.74 55.23 264.74 55.23 265.74 55.23 266.74 55.23 267.74 55.23 268.74 55.23 269.74 55.23 270.74 55.23 271.74 55.23 272.74 55.23 273.74 55.23 274.74 55.23 275.74 55.23 276.74 55.23 277.74 55.23 278.74 55.23 279.74 55.23 280.74 55.23 30 Oct 2007 240.81 55.13 241.81 55.20 242.81 55.20 243.81 55.20 244.81 55.20 245.81 55.20 246.81 55.20 247.81 55.20 248.81 55.20 249.81 55.20 250.81 55.20 251.81 55.20 252.81 55.20 253.81 55.20 254.81 55.20 255.81 55.20 256.81 55.20 257.81 55.20 258.81 55.20 259.81 55.20 260.81 55.20 261.81 55.20 262.81 55.20 263.81 55.20 264.81 55.20 265.81 55.20 266.81 55.20 267.81 55.20 268.81 55.20 269.81 55.20 270.81 55.20 271.81 55.20 272.81 55.20 273.81 55.20 274.81 55.20 275.81 55.20 276.81 55.20 277.81 55.20 278.81 55.20 279.81 55.20 280.81 55.20 31 Oct 2007 239.99 53.80 240.99 54.12 241.99 54.43 242.99 54.73 243.99 55.01 244.99 55.18 245.99 55.18 246.99 55.18 247.99 55.18 248.99 55.18 249.99 55.18 250.99 55.18 251.99 55.18 252.99 55.18 253.99 55.18 254.99 55.18 255.99 55.18 256.99 55.18 257.99 55.18 258.99 55.18 259.99 55.18 260.99 55.18 261.99 55.18 262.99 55.18 263.99 55.18 264.99 55.18 265.99 55.18 266.99 55.18 267.99 55.18 268.99 55.18 269.99 55.18 270.99 55.18 271.99 55.18 272.99 55.18 273.99 55.18 274.99 55.18 275.99 55.18 276.99 55.18 277.99 55.18 278.99 55.18 279.99 55.18 01 Nov 2007 239.01 51.96 240.01 52.38 241.01 52.78 242.01 53.15 243.01 53.51 244.01 53.85 245.01 54.17 246.01 54.48 247.01 54.77 248.01 55.05 249.01 55.16 250.01 55.16 251.01 55.16 252.01 55.16 253.01 55.16 254.01 55.16 255.01 55.16 256.01 55.16 257.01 55.16 258.01 55.16 259.01 55.16 260.01 55.16 261.01 55.16 262.01 55.16 263.01 55.16 264.01 55.16 265.01 55.16 266.01 55.16 267.01 55.16 268.01 55.16 269.01 55.16 270.01 55.16 271.01 55.16 272.01 55.16 273.01 55.16 274.01 55.16 275.01 55.16 276.01 55.16 277.01 55.16 278.01 55.16 279.01 55.16 02 Nov 2007 238.02 50.47 239.02 50.50 240.02 50.54 241.02 50.96 242.02 51.45 243.02 51.90 244.02 52.32 245.02 52.72 246.02 53.10 247.02 53.46 248.02 53.80 249.02 54.12 250.02 54.43 251.02 54.73 252.02 55.01 253.02 55.16 254.02 55.16 255.02 55.16 256.02 55.16 257.02 55.16 258.02 55.16 259.02 55.16 260.02 55.16 261.02 55.16 262.02 55.16 263.02 55.16 264.02 55.16 265.02 55.16 266.02 55.16 267.02 55.16 268.02 55.16 269.02 55.16 270.02 55.16 271.02 55.16 272.02 55.16 273.02 55.16 274.02 55.16 275.02 55.16 276.02 55.16 277.02 55.16 278.02 55.16 03 Nov 2007 237.17 49.23 238.17 49.48 239.17 49.53 240.17 49.58 241.17 49.62 242.17 49.86 243.17 49.89 244.17 50.32 245.17 50.85 246.17 51.33 247.17 51.79 248.17 52.22 249.17 52.62 250.17 53.00 251.17 53.36 252.17 53.71 253.17 54.03 254.17 54.35 255.17 54.65 256.17 54.93 257.17 55.18 258.17 55.18 259.17 55.18 260.17 55.18 261.17 55.18 262.17 55.18 263.17 55.18 264.17 55.18 265.17 55.18 266.17 55.18 267.17 55.18 268.17 55.18 269.17 55.18 270.17 55.18 271.17 55.18 272.17 55.18 273.17 55.18 274.17 55.18 275.17 55.18 276.17 55.18 277.17 55.18 04 Nov 2007 236.15 48.24 237.15 48.31 238.15 48.38 239.15 48.44 240.15 48.50 241.15 48.76 242.15 48.81 243.15 48.86 244.15 49.11 245.15 49.15 246.15 49.19 247.15 49.43 248.15 49.98 249.15 50.52 250.15 51.03 251.15 51.50 252.15 51.94 253.15 52.35 254.15 52.74 255.15 53.11 256.15 53.47 257.15 53.80 258.15 54.12 259.15 54.43 260.15 54.72 261.15 55.01 262.15 55.20 263.15 55.20 264.15 55.20 265.15 55.20 266.15 55.20 267.15 55.20 268.15 55.20 269.15 55.20 270.15 55.20 271.15 55.20 272.15 55.20 273.15 55.20 274.15 55.20 275.15 55.20 276.15 55.20 277.15 55.20 278.15 55.20 05 Nov 2007 235.29 46.99 236.29 47.08 237.29 47.16 238.29 47.24 239.29 47.32 240.29 47.60 241.29 47.67 242.29 47.74 243.29 47.80 244.29 48.06 245.29 48.12 246.29 48.17 247.29 48.42 248.29 48.47 249.29 48.71 250.29 48.75 251.29 49.01 252.29 49.61 253.29 50.17 254.29 50.69 255.29 51.17 256.29 51.62 257.29 52.05 258.29 52.45 259.29 52.83 260.29 53.19 261.29 53.54 262.29 53.87 263.29 54.18 264.29 54.48 265.29 54.77 266.29 55.06 267.29 55.24 268.29 55.24 269.29 55.24 270.29 55.24 271.29 55.24 272.29 55.24 273.29 55.24 274.29 55.24 275.29 55.24 276.29 55.24 277.29 55.24 06 Nov 2007 234.24 45.76 235.24 45.87 236.24 45.97 237.24 46.08 238.24 46.17 239.24 46.27 240.24 46.36 241.24 46.45 242.24 46.53 243.24 46.81 244.24 46.89 245.24 46.96 246.24 47.03 247.24 47.29 248.24 47.35 249.24 47.61 250.24 47.66 251.24 47.92 252.24 48.16 253.24 48.21 254.24 48.45 255.24 48.69 256.24 49.02 257.24 49.61 258.24 50.15 259.24 50.65 260.24 51.12 261.24 51.57 262.24 51.99 263.24 52.38 264.24 52.76 265.24 53.12 266.24 53.46 267.24 53.79 268.24 54.11 269.24 54.41 270.24 54.70 271.24 54.98 272.24 55.25 273.24 55.49 274.24 55.49 275.24 55.49 276.24 55.49 07 Nov 2007 233.16 44.61 234.16 44.54 235.16 44.67 236.16 44.79 237.16 44.91 238.16 45.02 239.16 45.13 240.16 45.24 241.16 45.34 242.16 45.44 243.16 45.54 244.16 45.63 245.16 45.72 246.16 46.00 247.16 46.08 248.16 46.16 249.16 46.43 250.16 46.50 251.16 46.77 252.16 47.03 253.16 47.09 254.16 47.34 255.16 47.60 256.16 47.85 257.16 48.10 258.16 48.34 259.16 48.58 260.16 48.82 261.16 49.06 262.16 49.49 263.16 50.02 264.16 50.52 265.16 50.98 266.16 51.42 267.16 51.84 268.16 52.23 269.16 52.61 270.16 52.97 271.16 53.31 272.16 53.64 273.16 53.96 274.16 54.27 275.16 54.56 08 Nov 2007 232.28 43.25 233.28 43.40 234.28 43.34 235.28 43.48 236.28 43.61 237.28 43.74 238.28 43.67 239.28 43.80 240.28 43.92 241.28 44.03 242.28 44.14 243.28 44.25 244.28 44.36 245.28 44.66 246.28 44.76 247.28 44.85 248.28 45.14 249.28 45.23 250.28 45.51 251.28 45.59 252.28 45.87 253.28 45.95 254.28 46.22 255.28 46.48 256.28 46.75 257.28 47.01 258.28 47.26 259.28 47.52 260.28 47.77 261.28 48.02 262.28 48.26 263.28 48.51 264.28 48.75 265.28 48.98 266.28 49.22 267.28 49.45 268.28 49.91 269.28 50.40 270.28 50.86 271.28 51.29 272.28 51.70 273.28 52.09 274.28 52.47 09 Nov 2007 231.15 41.96 232.15 41.92 233.15 42.07 234.15 42.22 235.15 42.17 236.15 42.32 237.15 42.46 238.15 42.40 239.15 42.53 240.15 42.66 241.15 42.79 242.15 42.92 243.15 43.04 244.15 43.16 245.15 43.27 246.15 43.38 247.15 43.69 248.15 43.80 249.15 43.90 250.15 44.20 251.15 44.29 252.15 44.58 253.15 44.67 254.15 44.95 255.15 45.23 256.15 45.51 257.15 45.79 258.15 46.06 259.15 46.33 260.15 46.59 261.15 46.85 262.15 47.11 263.15 47.37 264.15 47.62 265.15 47.87 266.15 48.12 267.15 48.37 268.15 48.61 269.15 48.85 270.15 49.09 271.15 49.32 272.15 49.56 10 Nov 2007 230.25 40.55 231.25 40.71 232.25 40.66 233.25 40.82 234.25 40.97 235.25 40.93 236.25 41.08 237.25 41.22 238.25 41.17 239.25 41.31 240.25 41.45 241.25 41.59 242.25 41.72 243.25 41.85 244.25 41.98 245.25 42.11 246.25 42.23 247.25 42.35 248.25 42.47 249.25 42.78 250.25 42.89 251.25 42.99 252.25 43.30 253.25 43.40 254.25 43.69 255.25 43.99 256.25 44.28 257.25 44.56 258.25 44.85 259.25 45.13 260.25 45.41 261.25 45.68 262.25 45.95 263.25 46.22 264.25 46.49 265.25 46.75 266.25 47.01 267.25 47.27 268.25 47.52 269.25 47.78 270.25 48.03 271.25 48.27 11 Nov 2007 229.09 39.27 230.09 39.43 231.09 39.38 232.09 39.54 233.09 39.50 234.09 39.65 235.09 39.60 236.09 39.76 237.09 39.91 238.09 39.85 239.09 40.00 240.09 40.15 241.09 40.29 242.09 40.43 243.09 40.37 244.09 40.50 245.09 40.63 246.09 40.76 247.09 41.09 248.09 41.22 249.09 41.34 250.09 41.46 251.09 41.77 252.09 41.89 253.09 42.20 254.09 42.31 255.09 42.61 256.09 42.91 257.09 43.21 258.09 43.51 259.09 43.80 260.09 44.09 261.09 44.38 262.09 44.66 263.09 44.95 264.09 45.22 265.09 45.50 266.09 45.77 267.09 46.04 268.09 46.31 269.09 46.58 270.09 46.84 271.09 47.10 12 Nov 2007 227.89 37.45 228.89 37.80 229.89 38.15 230.89 38.10 231.89 38.25 232.89 38.20 233.89 38.35 234.89 38.30 235.89 38.45 236.89 38.60 237.89 38.55 238.89 38.69 239.89 38.84 240.89 38.98 241.89 38.92 242.89 39.06 243.89 39.20 244.89 39.34 245.89 39.47 246.89 39.61 247.89 39.74 248.89 40.07 249.89 40.19 250.89 40.32 251.89 40.44 252.89 40.76 253.89 41.07 254.89 41.19 255.89 41.50 256.89 41.81 257.89 42.11 258.89 42.42 259.89 42.72 260.89 43.01 261.89 43.31 262.89 43.60 263.89 43.89 264.89 44.18 265.89 44.46 266.89 44.75 267.89 45.03 268.89 45.30 269.89 45.58 13 Nov 2007 226.96 35.82 227.96 36.15 228.96 36.49 229.96 36.84 230.96 36.98 231.96 36.92 232.96 37.06 233.96 37.00 234.96 37.15 235.96 37.29 236.96 37.23 237.96 37.37 238.96 37.52 239.96 37.46 240.96 37.60 241.96 37.74 242.96 37.87 243.96 38.01 244.96 38.15 245.96 38.28 246.96 38.42 247.96 38.55 248.96 38.68 249.96 38.81 250.96 38.94 251.96 39.26 252.96 39.38 253.96 39.71 254.96 39.82 255.96 40.14 256.96 40.46 257.96 40.77 258.96 41.08 259.96 41.39 260.96 41.69 261.96 42.00 262.96 42.30 263.96 42.60 264.96 42.89 265.96 43.19 266.96 43.48 267.96 43.77 268.96 44.05 14 Nov 2007 225.71 33.98 226.71 34.30 227.71 34.63 228.71 34.96 229.71 35.29 230.71 35.62 231.71 35.75 232.71 35.68 233.71 35.81 234.71 35.95 235.71 35.88 236.71 36.01 237.71 36.15 238.71 36.08 239.71 36.22 240.71 36.35 241.71 36.49 242.71 36.62 243.71 36.55 244.71 36.69 245.71 36.82 246.71 36.95 247.71 37.08 248.71 37.21 249.71 37.54 250.71 37.67 251.71 37.79 252.71 38.12 253.71 38.24 254.71 38.36 255.71 38.68 256.71 39.00 257.71 39.32 258.71 39.63 259.71 39.95 260.71 40.26 261.71 40.57 262.71 40.87 263.71 41.18 264.71 41.48 265.71 41.78 266.71 42.08 15 Nov 2007 224.76 32.33 225.76 32.64 226.76 32.96 227.76 33.27 228.76 33.59 229.76 33.90 230.76 34.22 231.76 34.54 232.76 34.46 233.76 34.58 234.76 34.71 235.76 34.63 236.76 34.76 237.76 34.88 238.76 35.01 239.76 34.93 240.76 35.06 241.76 35.19 242.76 35.31 243.76 35.44 244.76 35.57 245.76 35.69 246.76 35.82 247.76 35.94 248.76 36.07 249.76 36.19 250.76 36.32 251.76 36.44 252.76 36.76 253.76 36.89 254.76 37.21 255.76 37.33 256.76 37.65 257.76 37.96 258.76 38.28 259.76 38.59 260.76 38.91 261.76 39.22 262.76 39.53 263.76 39.84 264.76 40.15 265.76 40.45 16 Nov 2007 223.36 30.63 224.36 30.93 225.36 31.23 226.36 31.53 227.36 31.83 228.36 32.33 229.36 32.64 230.36 32.95 231.36 33.25 232.36 33.36 233.36 33.27 234.36 33.38 235.36 33.50 236.36 33.61 237.36 33.53 238.36 33.64 239.36 33.76 240.36 33.87 241.36 33.99 242.36 34.11 243.36 34.03 244.36 34.15 245.36 34.26 246.36 34.38 247.36 34.50 248.36 34.62 249.36 34.94 250.36 35.06 251.36 35.18 252.36 35.30 253.36 35.62 254.36 35.73 255.36 36.05 256.36 36.17 257.36 36.48 258.36 36.80 259.36 37.11 260.36 37.42 261.36 37.74 262.36 38.05 263.36 38.36 264.36 38.67 265.36 38.97 17 Nov 2007 222.38 28.81 223.38 29.14 224.38 29.28 225.38 29.42 226.38 29.56 227.38 29.90 228.38 30.63 229.38 31.35 230.38 31.65 231.38 31.95 232.38 32.05 233.38 32.15 234.38 32.25 235.38 32.35 236.38 32.45 237.38 32.36 238.38 32.46 239.38 32.57 240.38 32.68 241.38 32.78 242.38 32.89 243.38 33.00 244.38 32.91 245.38 33.02 246.38 33.13 247.38 33.24 248.38 33.55 249.38 33.67 250.38 33.78 251.38 33.89 252.38 34.00 253.38 34.31 254.38 34.43 255.38 34.74 256.38 34.85 257.38 35.16 258.38 35.47 259.38 35.78 260.38 36.09 261.38 36.40 262.38 36.71 263.38 37.02 264.38 37.33 18 Nov 2007 221.14 27.22 222.14 27.42 223.14 27.43 224.14 27.65 225.14 27.87 226.14 27.91 227.14 28.14 228.14 28.38 229.14 28.63 230.14 29.27 231.14 29.91 232.14 30.55 233.14 30.97 234.14 31.06 235.14 31.15 236.14 31.05 237.14 31.14 238.14 31.24 239.14 31.33 240.14 31.43 241.14 31.53 242.14 31.63 243.14 31.73 244.14 31.83 245.14 31.93 246.14 32.03 247.14 32.14 248.14 32.24 249.14 32.34 250.14 32.45 251.14 32.55 252.14 32.86 253.14 32.96 254.14 33.07 255.14 33.37 256.14 33.48 257.14 33.78 258.14 34.09 259.14 34.39 260.14 34.70 261.14 35.00 262.14 35.31 263.14 35.61 19 Nov 2007 220.14 26.08 221.14 26.17 222.14 26.28 223.14 26.39 224.14 26.30 225.14 26.46 226.14 26.73 227.14 27.01 228.14 27.28 229.14 27.56 230.14 27.84 231.14 28.12 232.14 28.49 233.14 29.06 234.14 29.63 235.14 30.05 236.14 30.13 237.14 30.22 238.14 30.31 239.14 30.39 240.14 30.48 241.14 30.57 242.14 30.46 243.14 30.55 244.14 30.65 245.14 30.74 246.14 31.03 247.14 31.13 248.14 31.22 249.14 31.32 250.14 31.41 251.14 31.51 252.14 31.81 253.14 31.90 254.14 32.00 255.14 32.30 256.14 32.40 257.14 32.70 258.14 33.00 259.14 33.30 260.14 33.60 261.14 33.89 262.14 34.19 20 Nov 2007 218.74 25.54 219.74 25.55 220.74 25.77 221.74 25.80 222.74 25.83 223.74 25.88 224.74 26.13 225.74 26.37 226.74 26.64 227.74 26.91 228.74 27.18 229.74 27.45 230.74 27.72 231.74 27.99 232.74 28.07 233.74 28.44 234.74 28.94 235.74 29.45 236.74 29.96 237.74 30.06 238.74 30.13 239.74 30.22 240.74 30.30 241.74 30.18 242.74 30.26 243.74 30.55 244.74 30.63 245.74 30.72 246.74 30.80 247.74 30.89 248.74 30.98 249.74 31.07 250.74 31.15 251.74 31.44 252.74 31.53 253.74 31.82 254.74 31.91 255.74 32.21 256.74 32.30 257.74 32.59 258.74 32.88 259.74 33.17 21 Nov 2007 217.72 25.15 218.72 25.11 219.72 25.28 220.72 25.25 221.72 25.43 222.72 25.47 223.72 25.73 224.72 25.99 225.72 26.26 226.72 26.52 227.72 26.79 228.72 27.05 229.72 27.32 230.72 27.59 231.72 27.66 232.72 27.73 233.72 27.80 234.72 28.22 235.72 28.67 236.72 29.12 237.72 29.57 238.72 29.76 239.72 29.83 240.72 29.91 241.72 29.98 242.72 30.06 243.72 30.14 244.72 30.21 245.72 30.29 246.72 30.37 247.72 30.65 248.72 30.73 249.72 30.81 250.72 30.90 251.72 31.18 252.72 31.26 253.72 31.34 254.72 31.63 255.72 31.71 256.72 32.00 257.72 32.28 258.72 32.57 22 Nov 2007 216.26 24.66 217.26 24.78 218.26 24.91 219.26 24.85 220.26 24.98 221.26 25.12 222.26 25.17 223.26 25.43 224.26 25.69 225.26 25.95 226.26 26.21 227.26 26.47 228.26 26.73 229.26 27.00 230.26 27.26 231.26 27.53 232.26 27.59 233.26 27.66 234.26 27.72 235.26 28.11 236.26 28.51 237.26 28.91 238.26 29.32 239.26 29.66 240.26 29.73 241.26 29.80 242.26 29.87 243.26 29.94 244.26 30.02 245.26 30.09 246.26 30.16 247.26 30.24 248.26 30.51 249.26 30.59 250.26 30.66 251.26 30.94 252.26 31.01 253.26 31.09 254.26 31.37 255.26 31.45 256.26 31.73 257.26 32.01 258.26 32.28 23 Nov 2007 215.21 24.67 216.21 24.77 217.21 24.87 218.21 24.78 219.21 24.88 220.21 25.00 221.21 25.18 222.21 25.44 223.21 25.70 224.21 25.96 225.21 26.22 226.21 26.48 227.21 26.74 228.21 27.00 229.21 27.26 230.21 27.52 231.21 27.58 232.21 27.65 233.21 27.71 234.21 27.87 235.21 28.23 236.21 28.59 237.21 28.95 238.21 29.31 239.21 29.68 240.21 29.76 241.21 29.83 242.21 29.89 243.21 29.96 244.21 30.03 245.21 30.10 246.21 30.37 247.21 30.44 248.21 30.51 249.21 30.58 250.21 30.85 251.21 30.92 252.21 31.19 253.21 31.26 254.21 31.53 255.21 31.61 256.21 31.88 257.21 32.15 24 Nov 2007 213.69 24.40 214.69 24.48 215.69 24.56 216.69 24.65 217.69 24.73 218.69 24.62 219.69 24.91 220.69 25.13 221.69 25.39 222.69 25.65 223.69 25.91 224.69 26.17 225.69 26.43 226.69 26.69 227.69 26.95 228.69 27.21 229.69 27.27 230.69 27.33 231.69 27.39 232.69 27.50 233.69 27.82 234.69 28.14 235.69 28.47 236.69 28.80 237.69 29.13 238.69 29.42 239.69 29.48 240.69 29.55 241.69 29.61 242.69 29.88 243.69 29.94 244.69 30.01 245.69 30.07 246.69 30.14 247.69 30.40 248.69 30.47 249.69 30.54 250.69 30.80 251.69 30.87 252.69 31.14 253.69 31.41 254.69 31.48 255.69 31.74 25 Nov 2007 212.62 24.20 213.62 24.27 214.62 24.34 215.62 24.41 216.62 24.48 217.62 24.55 218.62 24.78 219.62 25.04 220.62 25.30 221.62 25.56 222.62 25.82 223.62 26.08 224.62 26.34 225.62 26.60 226.62 26.86 227.62 27.12 228.62 27.18 229.62 27.24 230.62 27.30 231.62 27.55 232.62 27.84 233.62 28.14 234.62 28.44 235.62 28.75 236.62 29.05 237.62 29.32 238.62 29.38 239.62 29.45 240.62 29.51 241.62 29.57 242.62 29.83 243.62 29.90 244.62 29.96 245.62 30.02 246.62 30.29 247.62 30.35 248.62 30.41 249.62 30.68 250.62 30.74 251.62 31.01 252.62 31.27 253.62 31.34 254.62 31.60 26 Nov 2007 211.03 23.85 212.03 23.91 213.03 24.16 214.03 24.22 215.03 24.28 216.03 24.34 217.03 24.61 218.03 24.75 219.03 25.01 220.03 25.27 221.03 25.53 222.03 25.79 223.03 26.05 224.03 26.31 225.03 26.57 226.03 26.84 227.03 26.70 228.03 26.96 229.03 27.24 230.03 27.51 231.03 27.79 232.03 28.07 233.03 28.35 234.03 28.63 235.03 28.91 236.03 29.05 237.03 29.11 238.03 29.17 239.03 29.23 240.03 29.29 241.03 29.55 242.03 29.62 243.03 29.68 244.03 29.74 245.03 30.00 246.03 30.07 247.03 30.13 248.03 30.39 249.03 30.45 250.03 30.72 251.03 30.98 252.03 31.04 253.03 31.31 27 Nov 2007 209.94 77.25 210.94 77.25 211.94 77.25 212.94 77.25 213.94 77.25 214.94 77.25 215.94 77.25 216.94 77.25 217.94 77.25 218.94 77.25 219.94 77.25 220.94 77.25 221.94 77.25 222.94 77.25 223.94 77.25 224.94 77.25 225.94 77.25 226.94 77.25 227.94 77.25 228.94 77.25 229.94 28.28 230.94 28.55 231.94 28.81 232.94 28.89 233.94 28.95 234.94 29.01 235.94 29.07 236.94 29.13 237.94 29.20 238.94 29.46 239.94 29.52 240.94 29.58 241.94 29.85 242.94 29.91 243.94 29.97 244.94 30.23 245.94 30.30 246.94 30.56 247.94 30.62 248.94 30.88 249.94 30.95 250.94 31.21 251.94 31.47 28 Nov 2007 208.27 82.97 209.27 82.97 210.27 82.97 211.27 82.97 212.27 82.97 213.27 82.97 214.27 82.97 215.27 82.97 216.27 82.97 217.27 82.97 218.27 82.97 219.27 82.97 220.27 82.97 221.27 82.97 222.27 82.97 223.27 82.97 224.27 82.97 225.27 82.97 226.27 82.97 227.27 82.97 228.27 82.97 229.27 82.97 230.27 82.97 231.27 82.97 232.27 82.97 233.27 82.97 234.27 82.97 235.27 82.97 236.27 82.97 237.27 82.97 238.27 82.97 239.27 82.97 240.27 82.97 241.27 82.97 242.27 82.97 243.27 82.97 244.27 82.97 245.27 82.97 246.27 82.97 247.27 82.97 248.27 82.97 249.27 82.97 250.27 82.97 29 Nov 2007 207.15 89.42 208.15 89.42 209.15 89.42 210.15 89.42 211.15 89.42 212.15 89.42 213.15 89.42 214.15 89.42 215.15 89.42 216.15 89.42 217.15 89.42 218.15 89.42 219.15 89.42 220.15 89.42 221.15 89.42 222.15 89.42 223.15 89.42 224.15 89.42 225.15 89.42 226.15 89.42 227.15 89.42 228.15 89.42 229.15 89.42 230.15 89.42 231.15 89.42 232.15 89.42 233.15 89.42 234.15 89.42 235.15 89.42 236.15 89.42 237.15 89.42 238.15 89.42 239.15 89.42 240.15 89.42 241.15 89.42 242.15 89.42 243.15 89.42 244.15 89.42 245.15 89.42 246.15 89.42 247.15 89.42 248.15 89.42 249.15 89.42 30 Nov 2007 205.42 95.76 206.42 95.76 207.42 95.76 208.42 95.76 209.42 95.76 210.42 95.76 211.42 95.76 212.42 95.76 213.42 95.76 214.42 95.76 215.42 95.76 216.42 95.76 217.42 95.76 218.42 95.76 219.42 95.76 220.42 95.76 221.42 95.76 222.42 95.76 223.42 95.76 224.42 95.76 225.42 95.76 226.42 95.76 227.42 95.76 228.42 95.76 229.42 95.76 230.42 95.76 231.42 95.76 232.42 95.76 233.42 95.76 234.42 95.76 235.42 95.76 236.42 95.76 237.42 95.76 238.42 95.76 239.42 95.76 240.42 95.76 241.42 95.76 242.42 95.76 243.42 95.76 244.42 95.76 245.42 95.76 246.42 95.76 247.42 95.76 248.42 95.76 01 Dec 2007 204.28 CVZ 205.28 CVZ 206.28 CVZ 207.28 CVZ 208.28 CVZ 209.28 CVZ 210.28 CVZ 211.28 CVZ 212.28 CVZ 213.28 CVZ 214.28 CVZ 215.28 CVZ 216.28 CVZ 217.28 CVZ 218.28 CVZ 219.28 CVZ 220.28 CVZ 221.28 CVZ 222.28 CVZ 223.28 CVZ 224.28 CVZ 225.28 CVZ 226.28 CVZ 227.28 CVZ 228.28 CVZ 229.28 CVZ 230.28 CVZ 231.28 CVZ 232.28 CVZ 233.28 CVZ 234.28 CVZ 235.28 CVZ 236.28 CVZ 237.28 CVZ 238.28 CVZ 239.28 CVZ 240.28 CVZ 241.28 CVZ 242.28 CVZ 243.28 CVZ 244.28 CVZ 245.28 CVZ 246.28 CVZ 247.28 CVZ 02 Dec 2007 203.77 CVZ 204.77 CVZ 205.77 CVZ 206.77 CVZ 207.77 CVZ 208.77 CVZ 209.77 CVZ 210.77 CVZ 211.77 CVZ 212.77 CVZ 213.77 CVZ 214.77 CVZ 215.77 CVZ 216.77 CVZ 217.77 CVZ 218.77 CVZ 219.77 CVZ 220.77 CVZ 221.77 CVZ 222.77 CVZ 223.77 CVZ 224.77 CVZ 225.77 CVZ 226.77 CVZ 227.77 CVZ 228.77 CVZ 229.77 CVZ 230.77 CVZ 231.77 CVZ 232.77 CVZ 233.77 CVZ 234.77 CVZ 235.77 CVZ 236.77 CVZ 237.77 CVZ 238.77 CVZ 239.77 CVZ 240.77 CVZ 241.77 CVZ 242.77 CVZ 243.77 CVZ 244.77 CVZ 03 Dec 2007 202.60 95.25 203.60 95.25 204.60 95.25 205.60 95.25 206.60 95.25 207.60 95.25 208.60 95.25 209.60 95.25 210.60 95.25 211.60 95.25 212.60 95.25 213.60 95.25 214.60 95.25 215.60 95.25 216.60 95.25 217.60 95.25 218.60 95.25 219.60 95.25 220.60 95.25 221.60 95.25 222.60 95.25 223.60 95.25 224.60 95.25 225.60 95.25 226.60 95.25 227.60 95.25 228.60 95.25 229.60 95.25 230.60 95.25 231.60 95.25 232.60 95.25 233.60 95.25 234.60 95.25 235.60 95.25 236.60 95.25 237.60 95.25 238.60 95.25 239.60 95.25 240.60 95.25 241.60 95.25 242.60 95.25 243.60 95.25 04 Dec 2007 201.42 71.04 202.42 71.10 203.42 71.16 204.42 71.23 205.42 71.29 206.42 71.55 207.42 71.62 208.42 71.68 209.42 71.75 210.42 71.81 211.42 72.08 212.42 72.14 213.42 72.21 214.42 72.47 215.42 72.54 216.42 72.61 217.42 72.87 218.42 72.94 219.42 73.21 220.42 73.28 221.42 73.55 222.42 73.62 223.42 73.88 224.42 73.95 225.42 74.22 226.42 74.49 227.42 74.56 228.42 74.84 229.42 75.11 230.42 75.38 231.42 75.65 232.42 75.92 233.42 76.19 234.42 76.47 235.42 76.74 236.42 77.01 237.42 77.29 238.42 77.56 239.42 77.83 240.42 78.11 241.42 78.38 242.42 78.66 05 Dec 2007 200.22 67.39 201.22 67.45 202.22 67.71 203.22 67.77 204.22 67.82 205.22 67.88 206.22 68.14 207.22 68.20 208.22 68.26 209.22 68.52 210.22 68.58 211.22 68.64 212.22 68.91 213.22 68.97 214.22 69.23 215.22 69.29 216.22 69.56 217.22 69.62 218.22 69.88 219.22 70.15 220.22 70.21 221.22 70.48 222.22 70.74 223.22 70.81 224.22 71.08 225.22 71.35 226.22 71.61 227.22 71.88 228.22 71.89 229.22 71.89 230.22 71.89 231.22 71.89 232.22 71.89 233.22 71.89 234.22 71.89 235.22 71.89 236.22 71.89 237.22 71.89 238.22 71.89 239.22 71.89 240.22 71.89 241.22 71.89 06 Dec 2007 199.01 64.35 200.01 64.40 201.01 64.65 202.01 64.70 203.01 64.76 204.01 65.01 205.01 65.07 206.01 65.12 207.01 65.37 208.01 65.43 209.01 65.69 210.01 65.74 211.01 66.00 212.01 66.25 213.01 66.31 214.01 66.57 215.01 66.63 216.01 66.68 217.01 66.68 218.01 66.68 219.01 66.68 220.01 66.68 221.01 66.68 222.01 66.68 223.01 66.68 224.01 66.68 225.01 66.68 226.01 66.68 227.01 66.68 228.01 66.68 229.01 66.68 230.01 66.68 231.01 66.68 232.01 66.68 233.01 66.68 234.01 66.68 235.01 66.68 236.01 66.68 237.01 66.68 238.01 66.68 239.01 66.68 240.01 66.68 07 Dec 2007 197.79 61.60 198.79 61.85 199.79 61.90 200.79 62.15 201.79 62.19 202.79 62.44 203.79 62.49 204.79 62.74 205.79 62.79 206.79 63.04 207.79 63.09 208.79 63.34 209.79 63.59 210.79 63.64 211.79 63.89 212.79 64.14 213.79 64.19 214.79 64.19 215.79 64.19 216.79 64.19 217.79 64.19 218.79 64.19 219.79 64.19 220.79 64.19 221.79 64.19 222.79 64.19 223.79 64.19 224.79 64.19 225.79 64.19 226.79 64.19 227.79 64.19 228.79 64.19 229.79 64.19 230.79 64.19 231.79 64.19 232.79 64.19 233.79 64.19 234.79 64.19 235.79 64.19 236.79 64.19 237.79 64.19 238.79 64.19 08 Dec 2007 196.56 59.30 197.56 59.54 198.56 59.58 199.56 59.82 200.56 59.87 201.56 60.11 202.56 60.35 203.56 60.39 204.56 60.64 205.56 60.68 206.56 60.92 207.56 61.17 208.56 61.41 209.56 61.46 210.56 61.70 211.56 61.95 212.56 62.19 213.56 62.32 214.56 62.32 215.56 62.32 216.56 62.32 217.56 62.32 218.56 62.32 219.56 62.32 220.56 62.32 221.56 62.32 222.56 62.32 223.56 62.32 224.56 62.32 225.56 62.32 226.56 62.32 227.56 62.32 228.56 62.32 229.56 62.32 230.56 62.32 231.56 62.32 232.56 62.32 233.56 62.32 234.56 62.32 235.56 62.32 236.56 62.32 237.56 62.32 09 Dec 2007 195.32 57.37 196.32 57.41 197.32 57.64 198.32 57.88 199.32 57.92 200.32 58.16 201.32 58.20 202.32 58.43 203.32 58.67 204.32 58.91 205.32 58.95 206.32 59.19 207.32 59.43 208.32 59.66 209.32 59.90 210.32 60.14 211.32 60.38 212.32 60.62 213.32 60.83 214.32 60.83 215.32 60.83 216.32 60.83 217.32 60.83 218.32 60.83 219.32 60.83 220.32 60.83 221.32 60.83 222.32 60.83 223.32 60.83 224.32 60.83 225.32 60.83 226.32 60.83 227.32 60.83 228.32 60.83 229.32 60.83 230.32 60.83 231.32 60.83 232.32 60.83 233.32 60.83 234.32 60.83 235.32 60.83 236.32 60.83 10 Dec 2007 194.06 55.58 195.06 55.62 196.06 55.85 197.06 56.09 198.06 56.12 199.06 56.36 200.06 56.59 201.06 56.83 202.06 56.86 203.06 57.09 204.06 57.33 205.06 57.56 206.06 57.79 207.06 58.03 208.06 58.26 209.06 58.49 210.06 58.73 211.06 58.96 212.06 59.19 213.06 59.43 214.06 59.66 215.06 59.86 216.06 59.86 217.06 59.86 218.06 59.86 219.06 59.86 220.06 59.86 221.06 59.86 222.06 59.86 223.06 59.86 224.06 59.86 225.06 59.86 226.06 59.86 227.06 59.86 228.06 59.86 229.06 59.86 230.06 59.86 231.06 59.86 232.06 59.86 233.06 59.86 234.06 59.86 235.06 59.86 11 Dec 2007 193.49 54.07 194.49 54.30 195.49 54.34 196.49 54.57 197.49 54.80 198.49 54.83 199.49 55.07 200.49 55.30 201.49 55.53 202.49 55.76 203.49 55.99 204.49 56.22 205.49 56.44 206.49 56.67 207.49 56.90 208.49 57.13 209.49 57.36 210.49 57.59 211.49 57.82 212.49 58.04 213.49 58.27 214.49 58.50 215.49 58.73 216.49 58.96 217.49 59.00 218.49 59.00 219.49 59.00 220.49 59.00 221.49 59.00 222.49 59.00 223.49 59.00 224.49 59.00 225.49 59.00 226.49 59.00 227.49 59.00 228.49 59.00 229.49 59.00 230.49 59.00 231.49 59.00 232.49 59.00 233.49 59.00 12 Dec 2007 192.21 52.47 193.21 52.71 194.21 52.94 195.21 53.17 196.21 53.21 197.21 53.44 198.21 53.67 199.21 53.90 200.21 54.12 201.21 54.35 202.21 54.58 203.21 54.81 204.21 55.03 205.21 55.26 206.21 55.49 207.21 55.71 208.21 55.93 209.21 56.16 210.21 56.38 211.21 56.61 212.21 56.83 213.21 57.05 214.21 57.28 215.21 57.50 216.21 57.72 217.21 57.95 218.21 58.17 219.21 58.39 220.21 58.41 221.21 58.41 222.21 58.41 223.21 58.41 224.21 58.41 225.21 58.41 226.21 58.41 227.21 58.41 228.21 58.41 229.21 58.41 230.21 58.41 231.21 58.41 232.21 58.41 13 Dec 2007 190.92 51.13 191.92 51.37 192.92 51.60 193.92 51.64 194.92 51.87 195.92 52.10 196.92 52.33 197.92 52.56 198.92 52.79 199.92 53.02 200.92 53.25 201.92 53.47 202.92 53.70 203.92 53.93 204.92 54.15 205.92 54.37 206.92 54.60 207.92 54.82 208.92 55.04 209.92 55.26 210.92 55.48 211.92 55.70 212.92 55.92 213.92 56.14 214.92 56.36 215.92 56.58 216.92 56.80 217.92 57.01 218.92 57.23 219.92 57.45 220.92 57.67 221.92 57.68 222.92 57.68 223.92 57.68 224.92 57.68 225.92 57.68 226.92 57.68 227.92 57.68 228.92 57.68 229.92 57.68 230.92 57.68 14 Dec 2007 189.62 49.82 190.62 50.06 191.62 50.30 192.62 50.34 193.62 50.58 194.62 50.81 195.62 51.04 196.62 51.28 197.62 51.51 198.62 51.74 199.62 51.97 200.62 52.20 201.62 52.42 202.62 52.65 203.62 52.87 204.62 53.10 205.62 53.32 206.62 53.54 207.62 53.76 208.62 53.98 209.62 54.20 210.62 54.42 211.62 54.64 212.62 54.85 213.62 55.07 214.62 55.29 215.62 55.52 216.62 55.79 217.62 56.04 218.62 56.30 219.62 56.55 220.62 56.79 221.62 57.03 222.62 57.20 223.62 57.20 224.62 57.20 225.62 57.20 226.62 57.20 227.62 57.20 228.62 57.20 229.62 57.20 15 Dec 2007 188.31 48.51 189.31 48.76 190.31 49.00 191.31 49.05 192.31 49.29 193.31 49.53 194.31 49.77 195.31 50.01 196.31 50.25 197.31 50.48 198.31 50.71 199.31 50.95 200.31 51.18 201.31 51.40 202.31 51.63 203.31 51.86 204.31 52.08 205.31 52.31 206.31 52.53 207.31 52.75 208.31 52.97 209.31 53.19 210.31 53.41 211.31 53.67 212.31 53.97 213.31 54.26 214.31 54.54 215.31 54.82 216.31 55.09 217.31 55.36 218.31 55.62 219.31 55.88 220.31 56.13 221.31 56.38 222.31 56.63 223.31 56.87 224.31 56.97 225.31 56.97 226.31 56.97 227.31 56.97 228.31 56.97 16 Dec 2007 186.98 47.38 187.98 47.44 188.98 47.69 189.98 47.95 190.98 48.00 191.98 48.25 192.98 48.50 193.98 48.74 194.98 48.98 195.98 49.23 196.98 49.47 197.98 49.70 198.98 49.94 199.98 50.17 200.98 50.41 201.98 50.64 202.98 50.87 203.98 51.09 204.98 51.32 205.98 51.54 206.98 51.77 207.98 51.99 208.98 52.21 209.98 52.52 210.98 52.85 211.98 53.17 212.98 53.48 213.98 53.79 214.98 54.08 215.98 54.37 216.98 54.65 217.98 54.93 218.98 55.20 219.98 55.47 220.98 55.72 221.98 55.98 222.98 56.23 223.98 56.47 224.98 56.57 225.98 56.57 226.98 56.57 17 Dec 2007 185.65 46.19 186.65 46.27 187.65 46.53 188.65 46.60 189.65 46.87 190.65 46.93 191.65 47.19 192.65 47.44 193.65 47.70 194.65 47.95 195.65 48.20 196.65 48.44 197.65 48.69 198.65 48.93 199.65 49.17 200.65 49.41 201.65 49.65 202.65 49.88 203.65 50.11 204.65 50.34 205.65 50.57 206.65 50.80 207.65 51.02 208.65 51.25 209.65 51.57 210.65 51.94 211.65 52.29 212.65 52.63 213.65 52.96 214.65 53.28 215.65 53.60 216.65 53.90 217.65 54.20 218.65 54.48 219.65 54.76 220.65 55.04 221.65 55.30 222.65 55.57 223.65 55.82 224.65 56.07 225.65 56.21 18 Dec 2007 184.31 44.93 185.31 45.02 186.31 45.31 187.31 45.39 188.31 45.47 189.31 45.75 190.31 45.82 191.31 46.09 192.31 46.36 193.31 46.62 194.31 46.88 195.31 47.14 196.31 47.40 197.31 47.65 198.31 47.90 199.31 48.15 200.31 48.40 201.31 48.64 202.31 48.88 203.31 49.12 204.31 49.36 205.31 49.59 206.31 49.83 207.31 50.06 208.31 50.29 209.31 50.51 210.31 50.85 211.31 51.26 212.31 51.65 213.31 52.02 214.31 52.38 215.31 52.72 216.31 53.06 217.31 53.38 218.31 53.69 219.31 54.00 220.31 54.29 221.31 54.58 222.31 54.86 223.31 55.13 224.31 55.39 19 Dec 2007 182.97 43.77 183.97 43.88 184.97 43.98 185.97 44.08 186.97 44.18 187.97 44.48 188.97 44.57 189.97 44.85 190.97 44.94 191.97 45.22 192.97 45.50 193.97 45.77 194.97 46.04 195.97 46.31 196.97 46.58 197.97 46.84 198.97 47.10 199.97 47.35 200.97 47.61 201.97 47.86 202.97 48.11 203.97 48.35 204.97 48.60 205.97 48.84 206.97 49.07 207.97 49.31 208.97 49.54 209.97 49.78 210.97 50.00 211.97 50.44 212.97 50.87 213.97 51.29 214.97 51.69 215.97 52.07 216.97 52.43 217.97 52.78 218.97 53.12 219.97 53.45 220.97 53.76 221.97 54.07 222.97 54.36 20 Dec 2007 181.61 42.48 182.61 42.61 183.61 42.73 184.61 42.86 185.61 42.98 186.61 43.09 187.61 43.40 188.61 43.51 189.61 43.61 190.61 43.91 191.61 44.01 192.61 44.30 193.61 44.59 194.61 44.88 195.61 45.16 196.61 45.44 197.61 45.72 198.61 45.99 199.61 46.26 200.61 46.53 201.61 46.79 202.61 47.05 203.61 47.31 204.61 47.56 205.61 47.81 206.61 48.06 207.61 48.31 208.61 48.55 209.61 48.79 210.61 49.03 211.61 49.26 212.61 49.49 213.61 49.91 214.61 50.39 215.61 50.84 216.61 51.27 217.61 51.68 218.61 52.07 219.61 52.45 220.61 52.80 221.61 53.15 21 Dec 2007 180.25 41.24 181.25 41.39 182.25 41.54 183.25 41.69 184.25 41.83 185.25 41.97 186.25 42.10 187.25 42.23 188.25 42.36 189.25 42.48 190.25 42.60 191.25 42.92 192.25 43.03 193.25 43.33 194.25 43.64 195.25 43.94 196.25 44.23 197.25 44.53 198.25 44.81 199.25 45.10 200.25 45.38 201.25 45.66 202.25 45.93 203.25 46.20 204.25 46.47 205.25 46.73 206.25 46.99 207.25 47.25 208.25 47.51 209.25 47.76 210.25 48.01 211.25 48.25 212.25 48.49 213.25 48.73 214.25 48.97 215.25 49.21 216.25 49.75 217.25 50.26 218.25 50.74 219.25 51.19 220.25 51.61 22 Dec 2007 180.00 40.27 181.00 40.24 182.00 40.41 183.00 40.57 184.00 40.54 185.00 40.69 186.00 40.85 187.00 41.00 188.00 41.14 189.00 41.29 190.00 41.43 191.00 41.76 192.00 41.89 193.00 42.02 194.00 42.34 195.00 42.66 196.00 42.97 197.00 43.28 198.00 43.59 199.00 43.89 200.00 44.19 201.00 44.48 202.00 44.77 203.00 45.06 204.00 45.34 205.00 45.62 206.00 45.90 207.00 46.17 208.00 46.44 209.00 46.70 210.00 46.96 211.00 47.22 212.00 47.47 213.00 47.73 214.00 47.97 215.00 48.22 216.00 48.46 217.00 48.70 218.00 48.97 219.00 49.55 178.88 40.05 179.88 40.22 23 Dec 2007 180.00 39.10 181.00 39.28 182.00 39.27 183.00 39.45 184.00 39.43 185.00 39.61 186.00 39.78 187.00 39.95 188.00 39.91 189.00 40.07 190.00 40.23 191.00 40.39 192.00 40.74 193.00 40.88 194.00 41.02 195.00 41.36 196.00 41.69 197.00 42.02 198.00 42.35 199.00 42.67 200.00 42.98 201.00 43.29 202.00 43.60 203.00 43.90 204.00 44.20 205.00 44.50 206.00 44.79 207.00 45.08 208.00 45.36 209.00 45.64 210.00 45.92 211.00 46.19 212.00 46.46 213.00 46.72 214.00 46.98 215.00 47.24 216.00 47.49 217.00 47.74 218.00 47.99 177.50 38.92 178.50 39.11 179.50 39.10 24 Dec 2007 180.00 38.05 181.00 38.05 182.00 38.25 183.00 38.24 184.00 38.44 185.00 38.43 186.00 38.62 187.00 38.60 188.00 38.79 189.00 38.97 190.00 39.14 191.00 39.32 192.00 39.48 193.00 39.65 194.00 39.81 195.00 40.17 196.00 40.32 197.00 40.67 198.00 41.01 199.00 41.35 200.00 41.68 201.00 42.01 202.00 42.34 203.00 42.66 204.00 42.98 205.00 43.29 206.00 43.60 207.00 43.91 208.00 44.21 209.00 44.50 210.00 44.79 211.00 45.08 212.00 45.37 213.00 45.65 214.00 45.92 215.00 46.19 216.00 46.46 176.12 37.89 177.12 37.89 178.12 37.90 179.12 37.90 25 Dec 2007 180.00 36.96 181.00 36.96 182.00 36.97 183.00 37.17 184.00 37.18 185.00 37.38 186.00 37.38 187.00 37.58 188.00 37.58 189.00 37.77 190.00 37.77 191.00 37.95 192.00 38.14 193.00 38.32 194.00 38.50 195.00 38.68 196.00 39.05 197.00 39.21 198.00 39.58 199.00 39.93 200.00 40.29 201.00 40.64 202.00 40.98 203.00 41.33 204.00 41.66 205.00 41.99 206.00 42.32 207.00 42.65 208.00 42.96 209.00 43.28 210.00 43.59 211.00 43.89 212.00 44.20 213.00 44.49 214.00 44.79 215.00 45.07 174.74 36.62 175.74 36.62 176.74 36.63 177.74 36.84 178.74 36.84 179.74 36.85 26 Dec 2007 180.00 35.85 181.00 35.86 182.00 35.87 183.00 36.07 184.00 36.08 185.00 36.09 186.00 36.30 187.00 36.31 188.00 36.31 189.00 36.52 190.00 36.72 191.00 36.72 192.00 36.92 193.00 37.12 194.00 37.31 195.00 37.50 196.00 37.69 197.00 37.87 198.00 38.05 199.00 38.43 200.00 38.80 201.00 39.17 202.00 39.53 203.00 39.89 204.00 40.25 205.00 40.60 206.00 40.95 207.00 41.29 208.00 41.63 209.00 41.96 210.00 42.29 211.00 42.61 212.00 42.93 213.00 43.25 173.35 34.59 174.35 34.99 175.35 35.38 176.35 35.58 177.35 35.58 178.35 35.78 179.35 35.79 27 Dec 2007 180.00 34.58 181.00 34.77 182.00 34.78 183.00 34.78 184.00 34.99 185.00 34.99 186.00 35.00 187.00 35.21 188.00 35.22 189.00 35.23 190.00 35.44 191.00 35.44 192.00 35.65 193.00 35.86 194.00 35.86 195.00 36.06 196.00 36.26 197.00 36.46 198.00 36.65 199.00 36.84 200.00 37.23 201.00 37.61 202.00 38.00 203.00 38.37 204.00 38.75 205.00 39.12 206.00 39.48 207.00 39.84 208.00 40.20 209.00 40.55 210.00 40.90 211.00 41.24 212.00 41.58 171.96 32.28 172.96 32.65 173.96 33.03 174.96 33.41 175.96 33.99 176.96 34.38 177.96 34.57 178.96 34.56 179.96 34.56 28 Dec 2007 180.00 33.57 181.00 33.55 182.00 33.54 183.00 33.74 184.00 33.73 185.00 33.73 186.00 33.93 187.00 33.94 188.00 33.94 189.00 34.15 190.00 34.15 191.00 34.36 192.00 34.37 193.00 34.57 194.00 34.58 195.00 34.79 196.00 34.99 197.00 35.00 198.00 35.20 199.00 35.40 200.00 35.80 201.00 36.00 202.00 36.39 203.00 36.78 204.00 37.17 205.00 37.55 206.00 37.93 207.00 38.31 208.00 38.68 209.00 39.05 210.00 39.42 171.20 08.57 172.20 08.73 173.20 08.89 174.20 31.60 175.20 31.97 176.20 32.33 177.20 32.71 178.20 33.08 179.20 33.46 29 Dec 2007 180.00 32.26 181.00 32.43 182.00 32.40 183.00 32.58 184.00 32.56 185.00 32.74 186.00 32.73 187.00 32.72 188.00 32.91 189.00 32.91 190.00 32.91 191.00 33.11 192.00 33.11 193.00 33.31 194.00 33.32 195.00 33.52 196.00 33.53 197.00 33.73 198.00 33.94 199.00 34.14 200.00 34.35 201.00 34.55 202.00 34.75 203.00 35.15 204.00 35.55 205.00 35.94 206.00 36.33 207.00 36.72 208.00 37.11 209.00 37.49 169.80 07.96 170.80 08.16 171.80 08.35 172.80 08.34 173.80 08.52 174.80 08.70 175.80 08.87 176.80 09.03 177.80 08.98 178.80 31.83 179.80 32.19 30 Dec 2007 180.00 09.03 181.00 09.20 182.00 09.36 183.00 31.33 184.00 31.49 185.00 31.46 186.00 31.63 187.00 31.60 188.00 31.58 189.00 31.76 190.00 31.74 191.00 31.93 192.00 31.92 193.00 32.11 194.00 32.11 195.00 32.30 196.00 32.30 197.00 32.50 198.00 32.70 199.00 32.70 200.00 32.90 201.00 33.10 202.00 33.31 203.00 33.51 204.00 33.91 205.00 34.30 206.00 34.70 207.00 35.10 168.41 07.41 169.41 07.63 170.41 07.66 171.41 07.88 172.41 08.09 173.41 08.10 174.41 08.31 175.41 08.31 176.41 08.50 177.41 08.69 178.41 08.87 179.41 08.85 31 Dec 2007 180.00 08.91 181.00 09.11 182.00 09.11 183.00 09.29 184.00 09.47 185.00 09.65 186.00 09.81 187.00 09.97 188.00 30.75 189.00 30.71 190.00 30.88 191.00 30.85 192.00 31.02 193.00 31.00 194.00 31.18 195.00 31.16 196.00 31.34 197.00 31.53 198.00 31.52 199.00 31.71 200.00 31.91 201.00 31.90 202.00 32.10 203.00 32.29 204.00 32.69 205.00 32.89 206.00 33.28 167.01 24.82 168.01 24.80 169.01 24.87 170.01 24.88 171.01 24.92 172.01 25.15 173.01 07.99 174.01 08.02 175.01 08.25 176.01 08.27 177.01 08.49 178.01 08.70 179.01 08.71 01 Jan 2008 180.00 09.11 181.00 09.34 182.00 09.36 183.00 09.58 184.00 09.80 185.00 09.81 186.00 10.01 187.00 10.21 188.00 10.40 189.00 10.59 190.00 10.56 191.00 10.74 192.00 30.34 193.00 30.50 194.00 30.46 195.00 30.63 196.00 30.79 197.00 30.76 198.00 30.94 199.00 30.91 200.00 31.09 201.00 31.27 202.00 31.46 203.00 31.64 204.00 31.83 205.00 32.01 164.99 23.87 165.99 24.19 166.99 24.09 167.99 24.12 168.99 24.20 169.99 24.24 170.99 24.31 171.99 24.48 172.99 24.75 173.99 25.03 174.99 25.31 175.99 25.60 176.99 25.83 177.99 08.85 178.99 09.08 179.99 09.11 02 Jan 2008 180.00 25.34 181.00 25.47 182.00 25.49 183.00 09.96 184.00 10.00 185.00 10.24 186.00 10.47 187.00 10.50 188.00 10.72 189.00 10.94 190.00 10.95 191.00 11.16 192.00 11.37 193.00 11.56 194.00 11.75 195.00 11.74 196.00 11.92 197.00 30.20 198.00 30.36 199.00 30.52 200.00 30.48 201.00 30.65 202.00 30.81 203.00 30.98 204.00 31.16 163.60 21.21 164.60 21.76 165.60 22.19 166.60 22.43 167.60 23.80 168.60 23.71 169.60 23.78 170.60 23.64 171.60 23.87 172.60 24.13 173.60 24.39 174.60 24.65 175.60 24.92 176.60 25.19 177.60 25.45 178.60 25.42 179.60 25.46 03 Jan 2008 180.00 25.06 181.00 25.02 182.00 25.16 183.00 25.16 184.00 24.98 185.00 25.19 186.00 25.17 187.00 11.09 188.00 11.14 189.00 11.38 190.00 11.63 191.00 11.67 192.00 11.90 193.00 12.13 194.00 12.16 195.00 12.38 196.00 12.60 197.00 12.81 198.00 13.01 199.00 13.02 200.00 13.21 201.00 30.33 202.00 30.48 162.21 19.81 163.21 20.29 164.21 20.94 165.21 21.57 166.21 22.15 167.21 22.38 168.21 22.62 169.21 22.99 170.21 23.51 171.21 23.54 172.21 23.78 173.21 24.03 174.21 24.28 175.21 24.54 176.21 24.79 177.21 25.02 178.21 25.03 179.21 25.02 04 Jan 2008 180.00 24.65 181.00 24.78 182.00 24.65 183.00 24.83 184.00 24.69 185.00 24.79 186.00 24.68 187.00 24.71 188.00 24.85 189.00 24.86 190.00 24.73 191.00 24.87 192.00 12.53 193.00 12.59 194.00 12.84 195.00 12.89 196.00 13.14 197.00 13.38 198.00 13.42 199.00 13.66 200.00 13.89 201.00 14.12 160.82 19.37 161.82 19.66 162.82 20.09 163.82 20.43 164.82 21.06 165.82 21.52 166.82 22.09 167.82 22.37 168.82 22.80 169.82 23.03 170.82 23.26 171.82 23.50 172.82 23.73 173.82 23.98 174.82 24.22 175.82 24.66 176.82 24.67 177.82 24.78 178.82 24.82 179.82 24.79 05 Jan 2008 180.00 24.70 181.00 24.68 182.00 24.55 183.00 24.71 184.00 24.56 185.00 24.69 186.00 24.71 187.00 24.60 188.00 24.73 189.00 24.69 190.00 24.65 191.00 24.58 192.00 24.66 193.00 24.67 194.00 24.60 195.00 24.64 196.00 13.97 197.00 14.04 198.00 14.31 199.00 14.37 159.44 19.36 160.44 19.69 161.44 20.00 162.44 20.29 163.44 20.75 164.44 20.99 165.44 21.40 166.44 21.96 167.44 22.47 168.44 22.77 169.44 23.00 170.44 23.22 171.44 23.45 172.44 23.68 173.44 23.92 174.44 24.35 175.44 24.59 176.44 24.61 177.44 24.74 178.44 24.73 179.44 24.59 06 Jan 2008 180.00 24.45 181.00 24.36 182.00 24.31 183.00 24.32 184.00 24.39 185.00 24.31 186.00 24.30 187.00 24.34 188.00 24.25 189.00 24.42 190.00 24.23 191.00 24.29 192.00 24.37 193.00 24.28 194.00 24.38 195.00 24.28 196.00 24.34 197.00 24.37 198.00 24.35 158.07 19.41 159.07 19.64 160.07 19.86 161.07 20.27 162.07 20.47 163.07 20.87 164.07 21.25 165.07 21.63 166.07 21.99 167.07 22.33 168.07 22.56 169.07 22.78 170.07 23.01 171.07 23.43 172.07 23.66 173.07 23.88 174.07 24.11 175.07 24.35 176.07 24.38 177.07 24.31 178.07 24.29 179.07 24.41 07 Jan 2008 180.00 24.01 181.00 23.99 182.00 24.09 183.00 24.06 184.00 24.04 185.00 23.94 186.00 24.11 187.00 24.08 188.00 24.09 189.00 23.95 190.00 24.05 191.00 23.99 192.00 23.97 193.00 23.98 194.00 24.03 195.00 23.91 196.00 24.01 197.00 23.92 156.69 19.38 157.69 19.66 158.69 19.94 159.69 20.21 160.69 20.48 161.69 20.95 162.69 21.21 163.69 21.47 164.69 21.72 165.69 22.12 166.69 22.34 167.69 22.56 168.69 22.78 169.69 23.00 170.69 23.22 171.69 23.44 172.69 23.67 173.69 23.89 174.69 24.12 175.69 24.08 176.69 24.02 177.69 24.13 178.69 24.02 179.69 24.07 08 Jan 2008 180.00 23.69 181.00 23.55 182.00 23.60 183.00 23.64 184.00 23.68 185.00 23.70 186.00 23.50 187.00 23.49 188.00 23.66 189.00 23.59 190.00 23.67 191.00 23.49 192.00 23.59 193.00 23.64 194.00 23.55 195.00 23.58 155.33 19.57 156.33 19.88 157.33 19.99 158.33 20.30 159.33 20.53 160.33 20.74 161.33 20.96 162.33 21.17 163.33 21.39 164.33 21.60 165.33 21.82 166.33 22.04 167.33 22.26 168.33 22.48 169.33 22.90 170.33 23.12 171.33 23.34 172.33 23.56 173.33 23.59 174.33 23.67 175.33 23.76 176.33 23.63 177.33 23.71 178.33 23.58 179.33 23.65 09 Jan 2008 180.00 22.63 181.00 22.77 182.00 22.72 183.00 22.67 184.00 22.62 185.00 22.77 186.00 22.73 187.00 22.69 188.00 22.65 189.00 22.62 190.00 22.80 191.00 22.78 192.00 22.77 193.00 22.76 194.00 22.77 153.97 18.87 154.97 19.08 155.97 19.30 156.97 19.52 157.97 19.73 158.97 19.95 159.97 20.17 160.97 20.38 161.97 20.60 162.97 20.82 163.97 21.04 164.97 21.26 165.97 21.47 166.97 21.69 167.97 21.92 168.97 22.14 169.97 22.36 170.97 22.58 171.97 22.71 172.97 22.85 173.97 22.79 174.97 22.72 175.97 22.66 176.97 22.80 177.97 22.74 178.97 22.68 179.97 22.83 10 Jan 2008 180.00 21.98 181.00 21.96 182.00 21.95 183.00 21.94 184.00 21.93 185.00 21.93 186.00 21.93 187.00 21.94 188.00 21.96 189.00 21.98 190.00 22.01 191.00 22.05 192.00 21.89 193.00 21.95 152.62 18.11 153.62 18.33 154.62 18.55 155.62 18.77 156.62 19.00 157.62 19.22 158.62 19.44 159.62 19.66 160.62 19.88 161.62 20.10 162.62 20.32 163.62 20.55 164.62 20.77 165.62 20.99 166.62 21.21 167.62 21.44 168.62 21.66 169.62 21.82 170.62 21.98 171.62 21.94 172.62 21.91 173.62 21.87 174.62 21.84 175.62 21.81 176.62 21.98 177.62 21.95 178.62 21.93 179.62 21.91 11 Jan 2008 180.00 21.22 181.00 21.22 182.00 21.23 183.00 21.24 184.00 21.25 185.00 21.27 186.00 21.29 187.00 21.32 188.00 21.36 189.00 21.40 190.00 21.44 191.00 21.49 151.28 17.48 152.28 17.71 153.28 17.93 154.28 18.16 155.28 18.39 156.28 18.62 157.28 18.85 158.28 19.07 159.28 19.30 160.28 19.53 161.28 19.75 162.28 19.98 163.28 20.21 164.28 20.43 165.28 20.66 166.28 20.88 167.28 21.11 168.28 21.23 169.28 21.21 170.28 21.18 171.28 21.16 172.28 21.14 173.28 21.13 174.28 21.11 175.28 21.10 176.28 21.29 177.28 21.28 178.28 21.28 179.28 21.27 12 Jan 2008 180.00 20.44 181.00 20.46 182.00 20.48 183.00 20.50 184.00 20.52 185.00 20.55 186.00 20.58 187.00 20.62 188.00 20.86 189.00 20.90 190.00 20.95 149.95 17.02 150.95 17.39 151.95 17.57 152.95 17.74 153.95 17.92 154.95 18.29 155.95 18.47 156.95 18.44 157.95 18.44 158.95 18.67 159.95 18.91 160.95 19.14 161.95 19.37 162.95 19.60 163.95 19.83 164.95 20.06 165.95 20.07 166.95 20.06 167.95 20.05 168.95 20.23 169.95 20.22 170.95 20.22 171.95 20.21 172.95 20.21 173.95 20.20 174.95 20.20 175.95 20.20 176.95 20.21 177.95 20.21 178.95 20.42 179.95 20.43 13 Jan 2008 180.00 19.81 181.00 20.03 182.00 20.05 183.00 20.08 184.00 20.31 185.00 20.34 186.00 20.58 187.00 20.82 188.00 21.06 189.00 21.31 148.62 17.05 149.62 17.23 150.62 17.62 151.62 17.60 152.62 17.59 153.62 17.57 154.62 17.56 155.62 17.56 156.62 17.80 157.62 18.04 158.62 18.28 159.62 18.52 160.62 18.75 161.62 18.99 162.62 19.23 163.62 19.26 164.62 19.25 165.62 19.24 166.62 19.24 167.62 19.44 168.62 19.44 169.62 19.43 170.62 19.44 171.62 19.44 172.62 19.44 173.62 19.65 174.62 19.65 175.62 19.66 176.62 19.68 177.62 19.69 178.62 19.90 179.62 19.92 14 Jan 2008 180.00 20.05 181.00 20.28 182.00 20.51 183.00 20.74 184.00 20.97 185.00 21.21 186.00 21.44 187.00 21.68 147.31 16.60 148.31 16.59 149.31 16.58 150.31 16.78 151.31 16.77 152.31 16.76 153.31 16.80 154.31 17.05 155.31 17.29 156.31 17.54 157.31 17.79 158.31 18.03 159.31 18.28 160.31 18.52 161.31 18.53 162.31 18.53 163.31 18.73 164.31 18.73 165.31 18.73 166.31 18.73 167.31 18.74 168.31 18.94 169.31 18.95 170.31 18.96 171.31 19.17 172.31 19.18 173.31 19.19 174.31 19.40 175.31 19.42 176.31 19.44 177.31 19.65 178.31 19.67 179.31 19.90 15 Jan 2008 180.00 21.17 181.00 21.40 182.00 21.63 183.00 21.86 184.00 22.10 185.00 22.17 186.00 22.21 146.00 16.04 147.00 16.04 148.00 16.04 149.00 16.24 150.00 16.24 151.00 16.32 152.00 16.58 153.00 16.83 154.00 17.09 155.00 17.34 156.00 17.59 157.00 17.85 158.00 18.10 159.00 18.26 160.00 18.27 161.00 18.27 162.00 18.48 163.00 18.49 164.00 18.49 165.00 18.70 166.00 18.71 167.00 18.92 168.00 18.93 169.00 18.95 170.00 19.16 171.00 19.38 172.00 19.39 173.00 19.61 174.00 19.83 175.00 20.05 176.00 20.27 177.00 20.49 178.00 20.71 179.00 20.94 16 Jan 2008 180.00 21.72 181.00 21.77 182.00 21.82 183.00 21.87 184.00 22.12 185.00 22.17 144.71 15.79 145.71 15.80 146.71 16.00 147.71 16.01 148.71 16.15 149.71 16.42 150.71 16.68 151.71 16.94 152.71 17.20 153.71 17.46 154.71 17.72 155.71 17.97 156.71 18.23 157.71 18.29 158.71 18.50 159.71 18.52 160.71 18.73 161.71 18.74 162.71 18.95 163.71 19.17 164.71 19.18 165.71 19.40 166.71 19.61 167.71 19.83 168.71 20.05 169.71 20.26 170.71 20.48 171.71 20.70 172.71 20.93 173.71 21.15 174.71 21.20 175.71 21.45 176.71 21.50 177.71 21.55 178.71 21.60 179.71 21.65 17 Jan 2008 180.00 23.52 181.00 23.75 182.00 23.99 183.00 24.22 143.42 16.89 144.42 16.90 145.42 17.11 146.42 17.14 147.42 17.41 148.42 17.68 149.42 17.94 150.42 18.21 151.42 18.47 152.42 18.74 153.42 19.00 154.42 19.26 155.42 19.53 156.42 19.79 157.42 20.05 158.42 20.30 159.42 20.52 160.42 20.73 161.42 20.95 162.42 21.17 163.42 21.39 164.42 21.61 165.42 21.73 166.42 21.79 167.42 21.85 168.42 21.91 169.42 21.97 170.42 22.02 171.42 22.08 172.42 22.14 173.42 22.19 174.42 22.25 175.42 22.47 176.42 22.70 177.42 22.92 178.42 23.15 179.42 23.39 18 Jan 2008 180.00 28.57 181.00 28.83 182.00 28.89 183.00 29.14 141.45 81.33 142.45 81.33 143.45 81.33 144.45 81.33 145.45 81.33 146.45 81.33 147.45 81.33 148.45 81.33 149.45 81.33 150.45 81.33 151.45 81.33 152.45 81.33 153.45 81.33 154.45 81.33 155.45 24.13 156.45 24.40 157.45 24.66 158.45 24.93 159.45 24.99 160.45 25.06 161.45 25.12 162.45 25.19 163.45 25.25 164.45 25.51 165.45 25.67 166.45 25.90 167.45 26.12 168.45 26.35 169.45 26.58 170.45 26.80 171.45 27.03 172.45 27.26 173.45 27.49 174.45 27.72 175.45 27.95 176.45 28.05 177.45 28.31 178.45 28.37 179.45 28.43 19 Jan 2008 180.00 29.50 181.00 29.76 182.00 29.82 140.19 85.45 141.19 85.45 142.19 85.45 143.19 85.45 144.19 85.45 145.19 85.45 146.19 85.45 147.19 85.45 148.19 85.45 149.19 85.45 150.19 85.45 151.19 85.45 152.19 85.45 153.19 85.45 154.19 85.45 155.19 85.45 156.19 85.45 157.19 85.45 158.19 85.45 159.19 85.45 160.19 85.45 161.19 85.45 162.19 85.45 163.19 85.45 164.19 85.45 165.19 85.45 166.19 85.45 167.19 85.45 168.19 85.45 169.19 85.45 170.19 85.45 171.19 85.45 172.19 28.24 173.19 28.50 174.19 28.57 175.19 28.63 176.19 28.90 177.19 28.96 178.19 29.22 179.19 29.28 20 Jan 2008 180.00 90.41 138.94 90.41 139.94 90.41 140.94 90.41 141.94 90.41 142.94 90.41 143.94 90.41 144.94 90.41 145.94 90.41 146.94 90.41 147.94 90.41 148.94 90.41 149.94 90.41 150.94 90.41 151.94 90.41 152.94 90.41 153.94 90.41 154.94 90.41 155.94 90.41 156.94 90.41 157.94 90.41 158.94 90.41 159.94 90.41 160.94 90.41 161.94 90.41 162.94 90.41 163.94 90.41 164.94 90.41 165.94 90.41 166.94 90.41 167.94 90.41 168.94 90.41 169.94 90.41 170.94 90.41 171.94 90.41 172.94 90.41 173.94 90.41 174.94 90.41 175.94 90.41 176.94 90.41 177.94 90.41 178.94 90.41 179.94 90.41 21 Jan 2008 137.71 95.91 138.71 95.91 139.71 95.91 140.71 95.91 141.71 95.91 142.71 95.91 143.71 95.91 144.71 95.91 145.71 95.91 146.71 95.91 147.71 95.91 148.71 95.91 149.71 95.91 150.71 95.91 151.71 95.91 152.71 95.91 153.71 95.91 154.71 95.91 155.71 95.91 156.71 95.91 157.71 95.91 158.71 95.91 159.71 95.91 160.71 95.91 161.71 95.91 162.71 95.91 163.71 95.91 164.71 95.91 165.71 95.91 166.71 95.91 167.71 95.91 168.71 95.91 169.71 95.91 170.71 95.91 171.71 95.91 172.71 95.91 173.71 95.91 174.71 95.91 175.71 95.91 176.71 95.91 177.71 95.91 178.71 95.91 22 Jan 2008 136.48 CVZ 137.48 CVZ 138.48 CVZ 139.48 CVZ 140.48 CVZ 141.48 CVZ 142.48 CVZ 143.48 CVZ 144.48 CVZ 145.48 CVZ 146.48 CVZ 147.48 CVZ 148.48 CVZ 149.48 CVZ 150.48 CVZ 151.48 CVZ 152.48 CVZ 153.48 CVZ 154.48 CVZ 155.48 CVZ 156.48 CVZ 157.48 CVZ 158.48 CVZ 159.48 CVZ 160.48 CVZ 161.48 CVZ 162.48 CVZ 163.48 CVZ 164.48 CVZ 165.48 CVZ 166.48 CVZ 167.48 CVZ 168.48 CVZ 169.48 CVZ 170.48 CVZ 171.48 CVZ 172.48 CVZ 173.48 CVZ 174.48 CVZ 175.48 CVZ 176.48 CVZ 177.48 CVZ 23 Jan 2008 135.27 CVZ 136.27 CVZ 137.27 CVZ 138.27 CVZ 139.27 CVZ 140.27 CVZ 141.27 CVZ 142.27 CVZ 143.27 CVZ 144.27 CVZ 145.27 CVZ 146.27 CVZ 147.27 CVZ 148.27 CVZ 149.27 CVZ 150.27 CVZ 151.27 CVZ 152.27 CVZ 153.27 CVZ 154.27 CVZ 155.27 CVZ 156.27 CVZ 157.27 CVZ 158.27 CVZ 159.27 CVZ 160.27 CVZ 161.27 CVZ 162.27 CVZ 163.27 CVZ 164.27 CVZ 165.27 CVZ 166.27 CVZ 167.27 CVZ 168.27 CVZ 169.27 CVZ 170.27 CVZ 171.27 CVZ 172.27 CVZ 173.27 CVZ 174.27 CVZ 175.27 CVZ 176.27 CVZ 24 Jan 2008 134.07 92.12 135.07 92.12 136.07 92.12 137.07 92.12 138.07 92.12 139.07 92.12 140.07 92.12 141.07 92.12 142.07 92.12 143.07 92.12 144.07 92.12 145.07 92.12 146.07 92.12 147.07 92.12 148.07 92.12 149.07 92.12 150.07 92.12 151.07 92.12 152.07 92.12 153.07 92.12 154.07 92.12 155.07 92.12 156.07 92.12 157.07 92.12 158.07 92.12 159.07 92.12 160.07 92.12 161.07 92.12 162.07 92.12 163.07 92.12 164.07 92.12 165.07 92.12 166.07 92.12 167.07 92.12 168.07 92.12 169.07 92.12 170.07 92.12 171.07 92.12 172.07 92.12 173.07 92.12 174.07 92.12 175.07 92.12 25 Jan 2008 132.88 85.36 133.88 85.36 134.88 85.36 135.88 85.36 136.88 85.36 137.88 85.36 138.88 85.36 139.88 85.36 140.88 85.36 141.88 85.36 142.88 85.36 143.88 85.36 144.88 85.36 145.88 85.36 146.88 85.36 147.88 85.36 148.88 85.36 149.88 85.36 150.88 85.36 151.88 85.36 152.88 85.36 153.88 85.36 154.88 85.36 155.88 85.36 156.88 85.36 157.88 85.36 158.88 85.36 159.88 85.36 160.88 85.36 161.88 85.36 162.88 85.36 163.88 85.36 164.88 85.36 165.88 85.36 166.88 85.36 167.88 85.36 168.88 85.36 169.88 85.36 170.88 85.36 171.88 85.36 172.88 85.36 173.88 85.36 26 Jan 2008 131.71 60.49 132.71 60.55 133.71 60.61 134.71 60.68 135.71 60.74 136.71 60.80 137.71 60.86 138.71 61.12 139.71 61.18 140.71 61.25 141.71 61.31 142.71 61.37 143.71 61.63 144.71 61.69 145.71 61.75 146.71 61.81 147.71 62.08 148.71 62.14 149.71 62.40 150.71 62.46 151.71 62.72 152.71 62.78 153.71 63.04 154.71 63.11 155.71 63.37 156.71 63.63 157.71 63.69 158.71 63.95 159.71 64.21 160.71 64.48 161.71 64.74 162.71 65.00 163.71 65.26 164.71 65.52 165.71 65.79 166.71 66.05 167.71 66.31 168.71 66.57 169.71 66.84 170.71 67.10 171.71 67.36 172.71 67.63 27 Jan 2008 129.90 56.22 130.90 56.29 131.90 56.35 132.90 56.41 133.90 56.47 134.90 56.54 135.90 56.60 136.90 56.66 137.90 56.92 138.90 56.98 139.90 57.04 140.90 57.10 141.90 57.16 142.90 57.42 143.90 57.48 144.90 57.54 145.90 57.80 146.90 57.86 147.90 57.92 148.90 58.18 149.90 58.24 150.90 58.50 151.90 58.76 152.90 58.82 153.90 59.08 154.90 59.14 155.90 59.40 156.90 59.66 157.90 59.92 158.90 60.18 159.90 60.44 160.90 60.70 161.90 60.96 162.90 61.22 163.90 61.48 164.90 61.74 165.90 62.00 166.90 62.26 167.90 62.52 168.90 62.78 169.90 63.04 170.90 63.30 171.90 63.56 172.90 63.82 28 Jan 2008 128.75 52.88 129.75 52.94 130.75 53.01 131.75 53.07 132.75 53.13 133.75 53.20 134.75 53.26 135.75 53.32 136.75 53.38 137.75 53.45 138.75 53.71 139.75 53.77 140.75 53.83 141.75 53.89 142.75 54.15 143.75 54.21 144.75 54.27 145.75 54.53 146.75 54.59 147.75 54.85 148.75 54.91 149.75 55.17 150.75 55.23 151.75 55.49 152.75 55.74 153.75 55.80 154.75 56.06 155.75 56.32 156.75 56.58 157.75 56.83 158.75 57.09 159.75 57.35 160.75 57.61 161.75 57.86 162.75 58.12 163.75 58.38 164.75 58.64 165.75 58.89 166.75 59.15 167.75 59.41 168.75 59.66 169.75 59.92 170.75 60.18 171.75 60.44 29 Jan 2008 128.22 50.03 129.22 50.10 130.22 50.16 131.22 50.23 132.22 50.30 133.22 50.56 134.22 50.63 135.22 50.69 136.22 50.75 137.22 50.82 138.22 50.88 139.22 50.95 140.22 51.21 141.22 51.27 142.22 51.33 143.22 51.59 144.22 51.65 145.22 51.71 146.22 51.97 147.22 52.03 148.22 52.29 149.22 52.35 150.22 52.61 151.22 52.87 152.22 52.93 153.22 53.19 154.22 53.44 155.22 53.70 156.22 53.96 157.22 54.22 158.22 54.47 159.22 54.73 160.22 54.98 161.22 55.24 162.22 55.50 163.22 55.75 164.22 56.01 165.22 56.26 166.22 56.52 167.22 56.77 168.22 57.03 169.22 57.28 170.22 57.54 30 Jan 2008 127.09 47.79 128.09 47.86 129.09 47.93 130.09 48.00 131.09 48.07 132.09 48.14 133.09 48.21 134.09 48.28 135.09 48.35 136.09 48.42 137.09 48.48 138.09 48.75 139.09 48.82 140.09 48.88 141.09 48.95 142.09 49.21 143.09 49.27 144.09 49.34 145.09 49.60 146.09 49.66 147.09 49.92 148.09 49.98 149.09 50.24 150.09 50.50 151.09 50.56 152.09 50.82 153.09 51.08 154.09 51.34 155.09 51.60 156.09 51.85 157.09 52.11 158.09 52.37 159.09 52.62 160.09 52.88 161.09 53.13 162.09 53.39 163.09 53.64 164.09 53.90 165.09 54.15 166.09 54.40 167.09 54.66 168.09 54.91 169.09 55.16 31 Jan 2008 126.54 45.75 127.54 45.83 128.54 45.91 129.54 45.98 130.54 46.06 131.54 46.13 132.54 46.21 133.54 46.28 134.54 46.35 135.54 46.43 136.54 46.70 137.54 46.77 138.54 46.84 139.54 46.91 140.54 46.98 141.54 47.24 142.54 47.31 143.54 47.38 144.54 47.64 145.54 47.71 146.54 47.97 147.54 48.04 148.54 48.30 149.54 48.56 150.54 48.63 151.54 48.89 152.54 49.15 153.54 49.41 154.54 49.67 155.54 49.92 156.54 50.18 157.54 50.44 158.54 50.70 159.54 50.95 160.54 51.21 161.54 51.46 162.54 51.72 163.54 51.97 164.54 52.23 165.54 52.48 166.54 52.73 167.54 52.99 168.54 53.24 01 Feb 2008 125.45 44.12 126.45 44.20 127.45 44.29 128.45 44.17 129.45 44.25 130.45 44.33 131.45 44.41 132.45 44.50 133.45 44.57 134.45 44.65 135.45 44.73 136.45 45.01 137.45 45.08 138.45 45.16 139.45 45.24 140.45 45.31 141.45 45.58 142.45 45.65 143.45 45.73 144.45 46.00 145.45 46.07 146.45 46.33 147.45 46.40 148.45 46.67 149.45 46.74 150.45 47.00 151.45 47.27 152.45 47.53 153.45 47.79 154.45 48.05 155.45 48.32 156.45 48.58 157.45 48.84 158.45 49.09 159.45 49.35 160.45 49.61 161.45 49.87 162.45 50.12 163.45 50.38 164.45 50.63 165.45 50.89 166.45 51.14 167.45 51.39 02 Feb 2008 124.87 42.52 125.87 42.62 126.87 42.71 127.87 42.60 128.87 42.69 129.87 42.78 130.87 42.87 131.87 42.96 132.87 43.04 133.87 43.13 134.87 43.21 135.87 43.30 136.87 43.38 137.87 43.47 138.87 43.55 139.87 43.83 140.87 43.91 141.87 43.99 142.87 44.07 143.87 44.34 144.87 44.42 145.87 44.69 146.87 44.77 147.87 45.04 148.87 45.11 149.87 45.38 150.87 45.65 151.87 45.92 152.87 46.19 153.87 46.46 154.87 46.72 155.87 46.99 156.87 47.25 157.87 47.51 158.87 47.77 159.87 48.04 160.87 48.30 161.87 48.55 162.87 48.81 163.87 49.07 164.87 49.33 165.87 49.58 166.87 49.84 03 Feb 2008 123.80 41.03 124.80 41.13 125.80 41.23 126.80 41.13 127.80 41.23 128.80 41.33 129.80 41.42 130.80 41.52 131.80 41.62 132.80 41.71 133.80 41.61 134.80 41.70 135.80 41.80 136.80 41.89 137.80 42.18 138.80 42.27 139.80 42.36 140.80 42.44 141.80 42.53 142.80 42.82 143.80 42.90 144.80 42.98 145.80 43.27 146.80 43.35 147.80 43.63 148.80 43.71 149.80 43.98 150.80 44.26 151.80 44.53 152.80 44.81 153.80 45.08 154.80 45.35 155.80 45.62 156.80 45.89 157.80 46.16 158.80 46.43 159.80 46.69 160.80 46.96 161.80 47.22 162.80 47.48 163.80 47.74 164.80 48.00 165.80 48.26 04 Feb 2008 123.21 39.49 124.21 39.80 125.21 39.71 126.21 39.81 127.21 39.92 128.21 39.83 129.21 39.94 130.21 40.04 131.21 40.15 132.21 40.25 133.21 40.36 134.21 40.46 135.21 40.57 136.21 40.47 137.21 40.57 138.21 40.87 139.21 40.97 140.21 41.06 141.21 41.16 142.21 41.26 143.21 41.35 144.21 41.64 145.21 41.73 146.21 42.02 147.21 42.11 148.21 42.40 149.21 42.49 150.21 42.77 151.21 43.06 152.21 43.34 153.21 43.62 154.21 43.90 155.21 44.18 156.21 44.45 157.21 44.73 158.21 45.00 159.21 45.27 160.21 45.54 161.21 45.81 162.21 46.08 163.21 46.35 164.21 46.61 165.21 46.88 05 Feb 2008 122.16 37.80 123.16 38.11 124.16 38.43 125.16 38.55 126.16 38.46 127.16 38.58 128.16 38.70 129.16 38.61 130.16 38.73 131.16 38.84 132.16 38.96 133.16 39.07 134.16 38.98 135.16 39.10 136.16 39.21 137.16 39.32 138.16 39.43 139.16 39.54 140.16 39.64 141.16 39.75 142.16 39.86 143.16 40.16 144.16 40.26 145.16 40.37 146.16 40.67 147.16 40.76 148.16 41.06 149.16 41.16 150.16 41.45 151.16 41.75 152.16 42.04 153.16 42.33 154.16 42.61 155.16 42.90 156.16 43.19 157.16 43.47 158.16 43.75 159.16 44.03 160.16 44.31 161.16 44.59 162.16 44.86 163.16 45.14 164.16 45.41 06 Feb 2008 121.56 36.03 122.56 36.35 123.56 36.67 124.56 36.99 125.56 37.12 126.56 37.24 127.56 37.36 128.56 37.29 129.56 37.41 130.56 37.54 131.56 37.66 132.56 37.58 133.56 37.71 134.56 37.83 135.56 37.95 136.56 38.07 137.56 38.19 138.56 38.11 139.56 38.23 140.56 38.35 141.56 38.67 142.56 38.78 143.56 38.90 144.56 39.01 145.56 39.12 146.56 39.43 147.56 39.54 148.56 39.85 149.56 39.96 150.56 40.26 151.56 40.56 152.56 40.87 153.56 41.17 154.56 41.46 155.56 41.76 156.56 42.06 157.56 42.35 158.56 42.64 159.56 42.93 160.56 43.22 161.56 43.50 162.56 43.78 07 Feb 2008 120.53 34.30 121.53 34.63 122.53 34.95 123.53 35.28 124.53 35.60 125.53 35.93 126.53 36.06 127.53 35.99 128.53 36.12 129.53 36.25 130.53 36.18 131.53 36.31 132.53 36.45 133.53 36.38 134.53 36.51 135.53 36.64 136.53 36.77 137.53 36.70 138.53 36.83 139.53 36.96 140.53 37.09 141.53 37.22 142.53 37.35 143.53 37.47 144.53 37.80 145.53 37.92 146.53 38.05 147.53 38.17 148.53 38.49 149.53 38.60 150.53 38.92 151.53 39.24 152.53 39.55 153.53 39.86 154.53 40.17 155.53 40.48 156.53 40.79 157.53 41.09 158.53 41.39 159.53 41.69 160.53 41.99 161.53 42.29 08 Feb 2008 119.92 32.50 120.92 32.83 121.92 33.15 122.92 33.48 123.92 33.80 124.92 34.13 125.92 34.46 126.92 34.80 127.92 34.73 128.92 34.86 129.92 35.00 130.92 34.94 131.92 35.07 132.92 35.01 133.92 35.15 134.92 35.29 135.92 35.43 136.92 35.37 137.92 35.51 138.92 35.65 139.92 35.79 140.92 35.93 141.92 36.07 142.92 36.20 143.92 36.34 144.92 36.48 145.92 36.61 146.92 36.75 147.92 37.08 148.92 37.21 149.92 37.34 150.92 37.67 151.92 38.00 152.92 38.33 153.92 38.65 154.92 38.97 155.92 39.29 156.92 39.61 157.92 39.93 158.92 40.24 159.92 40.55 160.92 40.86 161.92 41.17 09 Feb 2008 118.92 30.60 119.92 30.91 120.92 31.23 121.92 31.75 122.92 32.07 123.92 32.40 124.92 32.73 125.92 33.06 126.92 33.39 127.92 33.52 128.92 33.46 129.92 33.60 130.92 33.73 131.92 33.68 132.92 33.82 133.92 33.96 134.92 33.90 135.92 34.05 136.92 34.20 137.92 34.14 138.92 34.29 139.92 34.44 140.92 34.58 141.92 34.73 142.92 34.88 143.92 35.03 144.92 35.17 145.92 35.32 146.92 35.47 147.92 35.61 148.92 35.76 149.92 36.10 150.92 36.24 151.92 36.58 152.92 36.92 153.92 37.26 154.92 37.60 155.92 37.93 156.92 38.26 157.92 38.59 158.92 38.92 159.92 39.25 160.92 39.57 10 Feb 2008 118.19 28.69 119.19 28.78 120.19 28.79 121.19 28.95 122.19 29.26 123.19 29.51 124.19 29.72 125.19 30.81 126.19 31.54 127.19 31.87 128.19 32.20 129.19 32.34 130.19 32.27 131.19 32.41 132.19 32.55 133.19 32.49 134.19 32.64 135.19 32.58 136.19 32.73 137.19 32.88 138.19 32.83 139.19 32.98 140.19 33.14 141.19 33.29 142.19 33.44 143.19 33.40 144.19 33.56 145.19 33.71 146.19 33.87 147.19 34.02 148.19 34.18 149.19 34.53 150.19 34.69 151.19 35.04 152.19 35.20 153.19 35.55 154.19 35.90 155.19 36.25 156.19 36.60 157.19 36.94 158.19 37.29 159.19 37.63 160.19 37.97 11 Feb 2008 117.22 26.79 118.22 26.81 119.22 26.92 120.22 27.12 121.22 27.22 122.22 27.21 123.22 27.43 124.22 27.74 125.22 28.06 126.22 28.37 127.22 28.69 128.22 29.01 129.22 29.34 130.22 31.07 131.22 31.00 132.22 31.14 133.22 31.28 134.22 31.22 135.22 31.36 136.22 31.51 137.22 31.45 138.22 31.61 139.22 31.76 140.22 31.71 141.22 31.87 142.22 32.03 143.22 32.19 144.22 32.15 145.22 32.31 146.22 32.47 147.22 32.64 148.22 32.80 149.22 32.96 150.22 33.33 151.22 33.49 152.22 33.66 153.22 34.02 154.22 34.38 155.22 34.74 156.22 35.10 157.22 35.46 158.22 35.82 159.22 36.18 12 Feb 2008 116.69 25.40 117.69 25.49 118.69 25.57 119.69 25.57 120.69 25.64 121.69 25.75 122.69 25.98 123.69 26.28 124.69 26.58 125.69 26.88 126.69 27.19 127.69 27.50 128.69 27.75 129.69 28.04 130.69 10.40 131.69 10.63 132.69 10.86 133.69 11.08 134.69 30.16 135.69 30.30 136.69 30.24 137.69 30.39 138.69 30.53 139.69 30.48 140.69 30.64 141.69 30.79 142.69 30.75 143.69 30.91 144.69 31.07 145.69 31.24 146.69 31.40 147.69 31.57 148.69 31.74 149.69 31.91 150.69 32.08 151.69 32.25 152.69 32.62 153.69 32.79 154.69 33.17 155.69 33.54 156.69 33.91 157.69 34.28 13 Feb 2008 115.73 24.53 116.73 24.68 117.73 24.64 118.73 24.67 119.73 24.77 120.73 24.69 121.73 24.72 122.73 24.99 123.73 25.47 124.73 25.75 125.73 26.04 126.73 26.33 127.73 26.52 128.73 26.56 129.73 09.81 130.73 09.84 131.73 10.08 132.73 10.31 133.73 10.34 134.73 10.56 135.73 10.78 136.73 10.99 137.73 10.99 138.73 11.20 139.73 29.87 140.73 29.82 141.73 29.97 142.73 30.12 143.73 30.27 144.73 30.23 145.73 30.39 146.73 30.56 147.73 30.72 148.73 30.89 149.73 31.06 150.73 31.23 151.73 31.41 152.73 31.58 153.73 31.96 154.73 32.14 155.73 32.52 156.73 32.90 14 Feb 2008 115.09 22.57 116.09 22.81 117.09 23.78 118.09 24.27 119.09 24.34 120.09 24.22 121.09 24.39 122.09 24.50 123.09 24.76 124.09 25.03 125.09 25.30 126.09 25.77 127.09 26.03 128.09 25.99 129.09 25.88 130.09 25.93 131.09 09.98 132.09 10.22 133.09 10.25 134.09 10.49 135.09 10.51 136.09 10.74 137.09 10.96 138.09 10.97 139.09 11.18 140.09 11.39 141.09 11.59 142.09 11.58 143.09 11.77 144.09 11.95 145.09 12.12 146.09 30.07 147.09 30.23 148.09 30.39 149.09 30.35 150.09 30.52 151.09 30.69 152.09 31.06 153.09 31.24 154.09 31.42 155.09 31.59 156.09 31.98 157.09 32.36 15 Feb 2008 114.15 19.15 115.15 19.65 116.15 20.39 117.15 20.96 118.15 21.77 119.15 22.64 120.15 23.58 121.15 23.87 122.15 24.11 123.15 24.55 124.15 24.80 125.15 25.05 126.15 25.31 127.15 25.54 128.15 25.58 129.15 25.42 130.15 25.55 131.15 25.48 132.15 25.50 133.15 10.45 134.15 10.49 135.15 10.72 136.15 10.76 137.15 10.99 138.15 11.21 139.15 11.23 140.15 11.45 141.15 11.46 142.15 11.67 143.15 11.87 144.15 12.07 145.15 12.06 146.15 12.24 147.15 12.42 148.15 12.59 149.15 12.75 150.15 12.90 151.15 13.05 152.15 13.18 153.15 13.30 154.15 30.96 155.15 31.14 156.15 31.31 16 Feb 2008 113.51 17.45 114.51 17.87 115.51 18.15 116.51 18.45 117.51 18.87 118.51 19.30 119.51 19.96 120.51 20.43 121.51 21.14 122.51 21.87 123.51 22.66 124.51 23.50 125.51 24.78 126.51 25.22 127.51 25.21 128.51 25.19 129.51 25.09 130.51 25.08 131.51 25.07 132.51 25.09 133.51 25.06 134.51 25.09 135.51 25.12 136.51 11.03 137.51 11.26 138.51 11.30 139.51 11.53 140.51 11.55 141.51 11.78 142.51 11.79 143.51 12.01 144.51 12.22 145.51 12.22 146.51 12.42 147.51 12.62 148.51 12.80 149.51 12.79 150.51 12.96 151.51 13.13 152.51 13.29 153.51 13.44 154.51 13.58 155.51 13.71 17 Feb 2008 112.84 16.91 113.84 17.24 114.84 17.30 115.84 17.65 116.84 17.86 117.84 18.08 118.84 18.39 119.84 18.86 120.84 19.21 121.84 19.59 122.84 19.99 123.84 20.39 124.84 20.82 125.84 21.46 126.84 22.14 127.84 22.84 128.84 23.80 129.84 25.01 130.84 25.11 131.84 24.93 132.84 24.93 133.84 25.03 134.84 25.02 135.84 24.94 136.84 24.85 137.84 24.89 138.84 24.76 139.84 12.00 140.84 12.04 141.84 12.27 142.84 12.30 143.84 12.53 144.84 12.55 145.84 12.77 146.84 12.78 147.84 12.99 148.84 13.19 149.84 13.19 150.84 13.38 151.84 13.57 152.84 13.75 153.84 13.73 18 Feb 2008 111.93 15.66 112.93 15.81 113.93 15.93 114.93 16.22 115.93 16.46 116.93 16.64 117.93 16.77 118.93 17.01 119.93 17.35 120.93 17.56 121.93 17.78 122.93 18.09 123.93 18.40 124.93 18.74 125.93 19.09 126.93 19.45 127.93 19.83 128.93 20.21 129.93 20.81 130.93 21.43 131.93 22.07 132.93 22.94 133.93 23.66 134.93 23.64 135.93 23.70 136.93 23.70 137.93 23.72 138.93 23.54 139.93 23.54 140.93 23.61 141.93 23.43 142.93 23.48 143.93 11.89 144.93 11.92 145.93 12.15 146.93 12.18 147.93 12.40 148.93 12.42 149.93 12.64 150.93 12.65 151.93 12.85 152.93 13.05 19 Feb 2008 111.27 14.79 112.27 14.85 113.27 15.09 114.27 15.31 115.27 15.31 116.27 15.48 117.27 15.62 118.27 15.93 119.27 16.00 120.27 16.22 121.27 16.39 122.27 16.70 123.27 16.92 124.27 17.03 125.27 17.40 126.27 17.56 127.27 17.79 128.27 18.10 129.27 18.49 130.27 18.83 131.27 19.18 132.27 19.53 133.27 20.09 134.27 20.47 135.27 21.05 136.27 21.86 137.27 22.50 138.27 22.37 139.27 22.48 140.27 22.47 141.27 22.38 142.27 22.27 143.27 22.33 144.27 22.16 145.27 22.14 146.27 22.20 147.27 11.59 148.27 11.83 149.27 11.86 150.27 12.09 151.27 12.11 152.27 12.33 153.27 12.35 20 Feb 2008 110.38 14.06 111.38 14.19 112.38 14.30 113.38 14.40 114.38 14.49 115.38 14.76 116.38 14.82 117.38 15.06 118.38 15.28 119.38 15.28 120.38 15.45 121.38 15.59 122.38 15.90 123.38 15.97 124.38 16.19 125.38 16.37 126.38 16.67 127.38 16.89 128.38 17.01 129.38 17.18 130.38 17.55 131.38 17.79 132.38 17.95 133.38 18.41 134.38 18.75 135.38 19.09 136.38 19.43 137.38 19.99 138.38 20.35 139.38 20.93 140.38 21.33 141.38 21.15 142.38 21.20 143.38 21.09 144.38 21.05 145.38 21.12 146.38 20.95 147.38 20.91 148.38 20.96 149.38 20.81 150.38 20.80 151.38 11.58 152.38 11.81 21 Feb 2008 109.70 13.54 110.70 13.51 111.70 13.67 112.70 13.82 113.70 13.96 114.70 14.10 115.70 14.22 116.70 14.33 117.70 14.43 118.70 14.72 119.70 14.79 120.70 15.05 121.70 15.09 122.70 15.30 123.70 15.50 124.70 15.67 125.70 15.81 126.70 15.91 127.70 16.18 128.70 16.40 129.70 16.56 130.70 16.65 131.70 16.86 132.70 17.16 133.70 17.31 134.70 17.64 135.70 18.00 136.70 18.14 137.70 18.56 138.70 18.90 139.70 19.25 140.70 19.60 141.70 20.17 142.70 20.15 143.70 20.15 144.70 19.97 145.70 20.01 146.70 19.90 147.70 19.84 148.70 19.86 149.70 19.80 150.70 19.76 151.70 19.73 22 Feb 2008 109.02 12.90 110.02 13.10 111.02 13.29 112.02 13.28 113.02 13.46 114.02 13.64 115.02 13.81 116.02 13.77 117.02 13.92 118.02 14.07 119.02 14.20 120.02 14.33 121.02 14.64 122.02 14.75 123.02 14.83 124.02 14.91 125.02 15.16 126.02 15.40 127.02 15.42 128.02 15.62 129.02 15.79 130.02 15.93 131.02 16.23 132.02 16.30 133.02 16.52 134.02 16.68 135.02 16.97 136.02 17.17 137.02 17.45 138.02 17.78 139.02 17.87 140.02 18.35 141.02 18.58 142.02 18.90 143.02 19.06 144.02 19.04 145.02 19.02 146.02 19.02 147.02 18.84 148.02 18.88 149.02 18.75 150.02 18.86 151.02 18.82 23 Feb 2008 108.15 12.57 109.15 12.59 110.15 12.81 111.15 12.83 112.15 13.04 113.15 13.05 114.15 13.25 115.15 13.45 116.15 13.44 117.15 13.63 118.15 13.81 119.15 13.98 120.15 14.15 121.15 14.11 122.15 14.26 123.15 14.40 124.15 14.73 125.15 14.85 126.15 14.96 127.15 15.05 128.15 15.34 129.15 15.40 130.15 15.65 131.15 15.68 132.15 15.88 133.15 16.06 134.15 16.21 135.15 16.53 136.15 16.60 137.15 16.83 138.15 17.21 139.15 17.31 140.15 17.53 141.15 17.83 142.15 18.18 143.15 18.10 144.15 18.01 145.15 18.08 146.15 18.02 147.15 18.01 148.15 17.82 149.15 17.85 150.15 17.69 24 Feb 2008 107.47 11.98 108.47 12.23 109.47 12.27 110.47 12.51 111.47 12.55 112.47 12.78 113.47 12.81 114.47 13.03 115.47 13.05 116.47 13.27 117.47 13.48 118.47 13.49 119.47 13.69 120.47 13.89 121.47 13.88 122.47 14.07 123.47 14.25 124.47 14.42 125.47 14.58 126.47 14.74 127.47 14.89 128.47 15.02 129.47 15.15 130.47 15.26 131.47 15.57 132.47 15.65 133.47 15.73 134.47 15.98 135.47 16.22 136.47 16.43 137.47 16.62 138.47 16.78 139.47 16.90 140.47 17.19 141.47 17.23 142.47 17.21 143.47 17.13 144.47 17.15 145.47 17.06 146.47 17.01 147.47 16.91 25 Feb 2008 106.62 11.87 107.62 11.94 108.62 12.00 109.62 12.26 110.62 12.31 111.62 12.57 112.62 12.62 113.62 12.67 114.62 12.91 115.62 12.95 116.62 13.19 117.62 13.23 118.62 13.46 119.62 13.68 120.62 13.71 121.62 13.93 122.62 13.94 123.62 14.15 124.62 14.36 125.62 14.56 126.62 14.55 127.62 14.74 128.62 14.92 129.62 15.09 130.62 15.25 131.62 15.41 132.62 15.56 133.62 15.70 134.62 15.82 135.62 16.14 136.62 16.24 137.62 16.53 138.62 16.60 139.62 16.65 140.62 16.48 141.62 16.48 142.62 16.46 143.62 16.41 144.62 16.32 145.62 16.38 146.62 16.20 26 Feb 2008 105.94 11.31 106.94 11.59 107.94 11.67 108.94 11.74 109.94 12.02 110.94 12.09 111.94 12.16 112.94 12.42 113.94 12.49 114.94 12.55 115.94 12.81 116.94 12.86 117.94 13.12 118.94 13.17 119.94 13.42 120.94 13.46 121.94 13.70 122.94 13.74 123.94 13.97 124.94 14.00 125.94 14.23 126.94 14.45 127.94 14.47 128.94 14.68 129.94 14.89 130.94 15.09 131.94 15.09 132.94 15.28 133.94 15.46 134.94 15.64 135.94 15.81 136.94 15.77 137.94 15.72 138.94 15.66 139.94 15.59 140.94 15.50 141.94 15.40 142.94 15.49 143.94 15.36 144.94 15.41 145.94 15.23 27 Feb 2008 105.26 10.98 106.26 11.28 107.26 11.37 108.26 11.46 109.26 11.55 110.26 11.83 111.26 11.92 112.26 12.00 113.26 12.28 114.26 12.36 115.26 12.43 116.26 12.71 117.26 12.78 118.26 12.85 119.26 13.12 120.26 13.18 121.26 13.45 122.26 13.51 123.26 13.57 124.26 13.82 125.26 13.87 126.26 14.12 127.26 14.17 128.26 14.41 129.26 14.65 130.26 14.69 131.26 14.92 132.26 14.95 133.26 14.97 134.26 14.79 135.26 14.80 136.26 14.81 137.26 14.81 138.26 14.61 139.26 14.60 140.26 14.58 141.26 14.56 142.26 14.52 143.26 14.48 144.26 14.42 145.26 14.36 28 Feb 2008 104.43 10.60 105.43 10.91 106.43 11.01 107.43 11.11 108.43 11.22 109.43 11.32 110.43 11.61 111.43 11.71 112.43 11.81 113.43 12.10 114.43 12.19 115.43 12.28 116.43 12.37 117.43 12.66 118.43 12.74 119.43 12.83 120.43 13.11 121.43 13.19 122.43 13.27 123.43 13.54 124.43 13.62 125.43 13.89 126.43 13.96 127.43 14.23 128.43 14.09 129.43 14.15 130.43 14.01 131.43 14.07 132.43 13.92 133.43 13.97 134.43 13.82 135.43 13.87 136.43 13.91 137.43 13.74 138.43 13.77 139.43 13.80 140.43 13.63 141.43 13.64 142.43 13.66 143.43 13.46 144.43 13.46 29 Feb 2008 103.72 10.46 104.72 10.58 105.72 10.70 106.72 10.81 107.72 10.93 108.72 11.24 109.72 11.35 110.72 11.46 111.72 11.57 112.72 11.68 113.72 11.98 114.72 12.09 115.72 12.19 116.72 12.29 117.72 12.59 118.72 12.69 119.72 12.79 120.72 13.09 121.72 13.18 122.72 13.27 123.72 13.37 124.72 13.26 125.72 13.34 126.72 13.23 127.72 13.32 128.72 13.20 129.72 13.08 130.72 13.16 131.72 13.04 132.72 13.11 133.72 12.99 134.72 13.06 135.72 12.92 136.72 12.99 137.72 12.85 138.72 12.91 139.72 12.77 140.72 12.83 141.72 12.88 142.72 12.72 01 Mar 2008 103.03 10.05 104.03 10.20 105.03 10.33 106.03 10.66 107.03 10.78 108.03 10.91 109.03 11.03 110.03 11.15 111.03 11.27 112.03 11.59 113.03 11.71 114.03 11.83 115.03 11.94 116.03 12.06 117.03 12.37 118.03 12.49 119.03 12.60 120.03 12.51 121.03 12.42 122.03 12.53 123.03 12.43 124.03 12.34 125.03 12.45 126.03 12.35 127.03 12.25 128.03 12.35 129.03 12.25 130.03 12.35 131.03 12.25 132.03 12.14 133.03 12.23 134.03 12.13 135.03 12.22 136.03 12.11 137.03 11.99 138.03 12.08 139.03 11.96 140.03 12.04 141.03 11.92 142.03 12.00 02 Mar 2008 102.23 08.93 103.23 09.18 104.23 09.43 105.23 09.67 106.23 09.92 107.23 10.16 108.23 10.40 109.23 10.64 110.23 10.87 111.23 10.91 112.23 11.14 113.23 11.37 114.23 11.60 115.23 11.53 116.23 11.46 117.23 11.58 118.23 11.51 119.23 11.43 120.23 11.55 121.23 11.47 122.23 11.40 123.23 11.52 124.23 11.44 125.23 11.35 126.23 11.47 127.23 11.39 128.23 11.30 129.23 11.42 130.23 11.33 131.23 11.24 132.23 11.35 133.23 11.26 134.23 11.37 135.23 11.28 136.23 11.18 137.23 11.29 138.23 11.19 139.23 11.30 140.23 11.20 141.23 11.10 03 Mar 2008 101.53 07.80 102.53 08.06 103.53 08.32 104.53 08.58 105.53 08.84 106.53 09.09 107.53 09.34 108.53 09.59 109.53 09.84 110.53 10.08 111.53 10.33 112.53 10.50 113.53 10.44 114.53 10.58 115.53 10.52 116.53 10.46 117.53 10.40 118.53 10.53 119.53 10.47 120.53 10.40 121.53 10.53 122.53 10.47 123.53 10.40 124.53 10.53 125.53 10.46 126.53 10.39 127.53 10.52 128.53 10.45 129.53 10.37 130.53 10.50 131.53 10.43 132.53 10.55 133.53 10.48 134.53 10.40 135.53 10.52 136.53 10.44 137.53 10.57 138.53 10.49 139.53 10.61 140.53 10.52 04 Mar 2008 100.83 07.56 101.83 07.72 102.83 07.88 103.83 08.03 104.83 07.99 105.83 08.13 106.83 08.39 107.83 08.66 108.83 08.91 109.83 09.17 110.83 09.43 111.83 09.66 112.83 09.61 113.83 09.56 114.83 09.71 115.83 09.66 116.83 09.60 117.83 09.55 118.83 09.70 119.83 09.64 120.83 09.59 121.83 09.73 122.83 09.67 123.83 09.82 124.83 09.76 125.83 09.70 126.83 09.84 127.83 09.78 128.83 09.72 129.83 09.86 130.83 09.80 131.83 09.94 132.83 09.88 133.83 10.01 134.83 09.95 135.83 10.09 136.83 10.02 137.83 10.16 138.83 10.29 05 Mar 2008 100.04 06.91 101.04 06.87 102.04 07.04 103.04 07.01 104.04 06.98 105.04 07.06 106.04 07.33 107.04 07.60 108.04 07.87 109.04 08.14 110.04 08.40 111.04 08.66 112.04 08.67 113.04 08.63 114.04 08.79 115.04 08.74 116.04 08.70 117.04 08.86 118.04 08.82 119.04 08.77 120.04 08.93 121.04 08.88 122.04 09.04 123.04 08.99 124.04 08.94 125.04 09.10 126.04 09.05 127.04 09.20 128.04 09.15 129.04 09.30 130.04 09.25 131.04 09.40 132.04 09.55 133.04 09.50 134.04 09.65 135.04 09.80 136.04 09.95 137.04 10.10 138.04 10.25 06 Mar 2008 099.34 05.83 100.34 05.80 101.34 05.97 102.34 05.95 103.34 05.92 104.34 06.16 105.34 06.44 106.34 06.52 107.34 06.80 108.34 07.07 109.34 07.35 110.34 07.62 111.34 07.69 112.34 07.76 113.34 07.83 114.34 07.89 115.34 07.96 116.34 07.93 117.34 08.08 118.34 08.06 119.34 08.20 120.34 08.19 121.34 08.31 122.34 08.32 123.34 08.48 124.34 08.44 125.34 08.60 126.34 08.57 127.34 08.73 128.34 08.89 129.34 09.05 130.34 09.21 131.34 09.37 132.34 09.44 133.34 09.68 134.34 09.72 135.34 09.96 136.34 10.17 137.34 10.24 07 Mar 2008 098.64 62.94 099.64 05.10 100.64 05.09 101.64 05.07 102.64 05.25 103.64 05.27 104.64 05.55 105.64 05.83 106.64 06.12 107.64 06.20 108.64 06.48 109.64 06.56 110.64 06.64 111.64 06.71 112.64 06.79 113.64 06.86 114.64 06.93 115.64 07.00 116.64 07.07 117.64 07.14 118.64 07.21 119.64 07.27 120.64 07.34 121.64 07.40 122.64 07.66 123.64 07.72 124.64 07.78 125.64 07.84 126.64 08.10 127.64 08.15 128.64 08.21 129.64 08.46 130.64 08.51 131.64 08.76 132.64 08.81 133.64 09.06 134.64 09.11 135.64 09.35 136.64 09.60 08 Mar 2008 097.87 64.07 098.87 64.07 099.87 64.07 100.87 64.07 101.87 64.07 102.87 64.07 103.87 64.07 104.87 64.07 105.87 05.19 106.87 05.27 107.87 05.36 108.87 05.44 109.87 05.52 110.87 05.61 111.87 05.69 112.87 05.77 113.87 05.84 114.87 05.92 115.87 06.00 116.87 06.07 117.87 06.14 118.87 06.22 119.87 06.29 120.87 06.42 121.87 06.63 122.87 06.78 123.87 06.96 124.87 07.14 125.87 07.33 126.87 07.51 127.87 07.69 128.87 07.87 129.87 08.05 130.87 08.22 131.87 08.40 132.87 08.58 133.87 08.76 134.87 08.94 135.87 09.12 09 Mar 2008 097.17 65.48 098.17 65.48 099.17 65.48 100.17 65.48 101.17 65.48 102.17 65.48 103.17 65.48 104.17 65.48 105.17 65.48 106.17 65.48 107.17 65.48 108.17 65.48 109.17 65.48 110.17 65.48 111.17 65.48 112.17 65.48 113.17 05.20 114.17 05.39 115.17 05.59 116.17 05.78 117.17 05.97 118.17 06.16 119.17 06.35 120.17 06.54 121.17 06.73 122.17 06.91 123.17 07.10 124.17 07.29 125.17 07.48 126.17 07.67 127.17 07.86 128.17 08.05 129.17 08.23 130.17 08.42 131.17 08.61 132.17 08.80 133.17 08.99 134.17 09.17 135.17 09.36 10 Mar 2008 096.46 67.40 097.46 67.40 098.46 67.40 099.46 67.40 100.46 67.40 101.46 67.40 102.46 67.40 103.46 67.40 104.46 67.40 105.46 67.40 106.46 67.40 107.46 67.40 108.46 67.40 109.46 67.40 110.46 67.40 111.46 67.40 112.46 67.40 113.46 67.40 114.46 67.40 115.46 67.40 116.46 67.40 117.46 67.40 118.46 67.40 119.46 67.40 120.46 06.69 121.46 06.77 122.46 06.85 123.46 07.12 124.46 07.20 125.46 07.47 126.46 07.54 127.46 07.82 128.46 07.89 129.46 08.16 130.46 08.43 131.46 08.50 132.46 08.77 133.46 09.03 134.46 09.30 11 Mar 2008 095.70 69.92 096.70 69.92 097.70 69.92 098.70 69.92 099.70 69.92 100.70 69.92 101.70 69.92 102.70 69.92 103.70 69.92 104.70 69.92 105.70 69.92 106.70 69.92 107.70 69.92 108.70 69.92 109.70 69.92 110.70 69.92 111.70 69.92 112.70 69.92 113.70 69.92 114.70 69.92 115.70 69.92 116.70 69.92 117.70 69.92 118.70 69.92 119.70 69.92 120.70 69.92 121.70 69.92 122.70 69.92 123.70 69.92 124.70 69.92 125.70 69.92 126.70 69.92 127.70 69.92 128.70 69.92 129.70 08.22 130.70 08.50 131.70 08.77 132.70 09.04 133.70 09.31 12 Mar 2008 095.00 73.19 096.00 73.19 097.00 73.19 098.00 73.19 099.00 73.19 100.00 73.19 101.00 73.19 102.00 73.19 103.00 73.19 104.00 73.19 105.00 73.19 106.00 73.19 107.00 73.19 108.00 73.19 109.00 73.19 110.00 73.19 111.00 73.19 112.00 73.19 113.00 73.19 114.00 73.19 115.00 73.19 116.00 73.19 117.00 73.19 118.00 73.19 119.00 73.19 120.00 73.19 121.00 73.19 122.00 73.19 123.00 73.19 124.00 73.19 125.00 73.19 126.00 73.19 127.00 73.19 128.00 73.19 129.00 73.19 130.00 73.19 131.00 73.19 132.00 73.19 133.00 73.19 13 Mar 2008 094.49 95.91 095.49 95.91 096.49 95.91 097.49 95.91 098.49 95.91 099.49 95.91 100.49 95.91 101.49 95.91 102.49 95.91 103.49 95.91 104.49 95.91 105.49 95.91 106.49 95.91 107.49 95.91 108.49 95.91 109.49 95.91 110.49 95.91 111.49 95.91 112.49 95.91 113.49 95.91 114.49 95.91 115.49 95.91 116.49 95.91 117.49 95.91 118.49 95.91 119.49 95.91 120.49 95.91 121.49 95.91 122.49 95.91 123.49 95.91 124.49 95.91 14 Mar 2008 093.74 95.91 094.74 95.91 095.74 95.91 096.74 95.91 097.74 95.91 098.74 95.91 099.74 95.91 100.74 95.91 101.74 95.91 102.74 95.91 103.74 95.91 104.74 95.91 105.74 95.91 106.74 95.91 107.74 95.91 108.74 95.91 109.74 95.91 110.74 95.91 111.74 95.91 112.74 95.91 113.74 95.91 114.74 95.91 115.74 95.91 116.74 95.91 117.74 95.91 118.74 95.91 119.74 95.91 120.74 95.91 121.74 95.91 122.74 95.91 123.74 95.91 15 Mar 2008 093.00 95.91 094.00 95.91 095.00 95.91 096.00 95.91 097.00 95.91 098.00 95.91 099.00 95.91 100.00 95.91 101.00 95.91 102.00 95.91 103.00 95.91 104.00 95.91 105.00 95.91 106.00 95.91 107.00 95.91 108.00 95.91 109.00 95.91 110.00 95.91 111.00 95.91 112.00 95.91 113.00 95.91 114.00 95.91 115.00 95.91 116.00 95.91 117.00 95.91 118.00 95.91 119.00 95.91 120.00 95.91 121.00 95.91 122.00 95.91 123.00 95.91 16 Mar 2008 092.25 93.14 093.25 93.14 094.25 93.14 095.25 93.14 096.25 93.14 097.25 93.14 098.25 93.14 099.25 93.14 100.25 93.14 101.25 93.14 102.25 93.14 103.25 93.14 104.25 93.14 105.25 93.14 106.25 93.14 107.25 93.14 108.25 93.14 109.25 93.14 110.25 93.14 111.25 93.14 112.25 93.14 113.25 93.14 114.25 93.14 115.25 93.14 116.25 93.14 117.25 93.14 118.25 93.14 119.25 93.14 120.25 93.14 121.25 93.14 122.25 93.14 17 Mar 2008 091.51 89.15 092.51 89.15 093.51 89.15 094.51 89.15 095.51 89.15 096.51 89.15 097.51 89.15 098.51 89.15 099.51 89.15 100.51 89.15 101.51 89.15 102.51 89.15 103.51 89.15 104.51 89.15 105.51 89.15 106.51 89.15 107.51 89.15 108.51 89.15 109.51 89.15 110.51 89.15 111.51 89.15 112.51 89.15 113.51 89.15 114.51 89.15 115.51 89.15 116.51 89.15 117.51 89.15 118.51 89.15 119.51 89.15 120.51 89.15 121.51 89.15 18 Mar 2008 090.78 84.32 091.78 84.32 092.78 84.32 093.78 84.32 094.78 84.32 095.78 84.32 096.78 84.32 097.78 84.32 098.78 84.32 099.78 84.32 100.78 84.32 101.78 84.32 102.78 84.32 103.78 84.32 104.78 84.32 105.78 84.32 106.78 84.32 107.78 84.32 108.78 84.32 109.78 84.32 110.78 84.32 111.78 84.32 112.78 84.32 113.78 84.32 114.78 84.32 115.78 84.32 116.78 84.32 117.78 84.32 118.78 84.32 119.78 84.32 120.78 84.32 19 Mar 2008 090.04 78.45 091.04 78.45 092.04 78.45 093.04 78.45 094.04 78.45 095.04 78.45 096.04 78.45 097.04 78.45 098.04 78.45 099.04 78.45 100.04 78.45 101.04 78.45 102.04 78.45 103.04 78.45 104.04 78.45 105.04 78.45 106.04 78.45 107.04 78.45 108.04 78.45 109.04 78.45 110.04 78.45 111.04 78.45 112.04 78.45 113.04 78.45 114.04 78.45 115.04 78.45 116.04 78.45 117.04 78.45 118.04 78.45 119.04 78.45 120.04 78.45 20 Mar 2008 089.31 72.80 090.31 72.80 091.31 72.80 092.31 72.80 093.31 72.80 094.31 72.80 095.31 72.80 096.31 72.80 097.31 72.80 098.31 72.80 099.31 72.80 100.31 72.80 101.31 72.80 102.31 72.80 103.31 72.80 104.31 72.80 105.31 72.80 106.31 72.80 107.31 72.80 108.31 72.80 109.31 72.80 110.31 72.80 111.31 72.80 112.31 72.80 113.31 72.80 114.31 72.80 115.31 72.80 116.31 72.80 117.31 72.80 118.31 72.80 119.31 72.80 21 Mar 2008 088.58 50.42 089.58 50.68 090.58 50.95 091.58 51.22 092.58 51.49 093.58 51.55 094.58 51.62 095.58 51.69 096.58 51.76 097.58 51.82 098.58 51.89 099.58 51.96 100.58 52.02 101.58 52.09 102.58 52.15 103.58 52.22 104.58 52.29 105.58 52.35 106.58 52.62 107.58 52.68 108.58 52.75 109.58 52.81 110.58 53.07 111.58 53.14 112.58 53.20 113.58 53.47 114.58 53.53 115.58 53.80 116.58 53.86 117.58 54.12 118.58 54.39 22 Mar 2008 087.85 46.20 088.85 46.47 089.85 46.74 090.85 47.01 091.85 47.28 092.85 47.35 093.85 47.42 094.85 47.49 095.85 47.56 096.85 47.63 097.85 47.70 098.85 47.77 099.85 42.40 100.85 42.75 101.85 43.09 102.85 43.43 103.85 43.78 104.85 44.12 105.85 44.46 106.85 48.52 107.85 48.58 108.85 48.65 109.85 48.92 110.85 48.98 111.85 49.25 112.85 49.32 113.85 49.38 114.85 49.65 115.85 49.71 116.85 49.98 117.85 50.24 23 Mar 2008 087.12 42.72 088.12 42.99 089.12 43.27 090.12 43.54 091.12 43.81 092.12 43.89 093.12 43.96 094.12 44.04 095.12 44.11 096.12 44.18 097.12 44.26 098.12 44.33 099.12 44.40 100.12 44.48 101.12 44.55 102.12 44.82 103.12 44.89 104.12 44.96 105.12 45.04 106.12 45.11 107.12 45.18 108.12 45.45 109.12 45.52 110.12 45.59 111.12 45.86 112.12 45.93 113.12 46.00 114.12 46.26 115.12 46.53 116.12 46.60 117.12 46.87 24 Mar 2008 086.39 39.97 087.39 40.25 088.39 40.53 089.39 40.80 090.39 41.08 091.39 41.16 092.39 41.24 093.39 41.32 094.39 41.40 095.39 41.47 096.39 41.55 097.39 41.63 098.39 41.71 099.39 41.78 100.39 41.86 101.39 41.94 102.39 42.01 103.39 42.09 104.39 42.16 105.39 42.24 106.39 42.52 107.39 42.59 108.39 42.67 109.39 42.74 110.39 43.01 111.39 43.09 112.39 43.36 113.39 43.43 114.39 43.71 115.39 43.78 116.39 44.05 25 Mar 2008 085.67 37.39 086.67 37.67 087.67 37.95 088.67 38.24 089.67 38.52 090.67 38.60 091.67 38.68 092.67 38.76 093.67 38.85 094.67 38.93 095.67 39.01 096.67 39.09 097.67 39.18 098.67 39.26 099.67 39.34 100.67 39.42 101.67 39.50 102.67 39.58 103.67 39.66 104.67 39.94 105.67 40.02 106.67 40.10 107.67 40.18 108.67 40.46 109.67 40.54 110.67 40.62 111.67 40.90 112.67 40.98 113.67 41.26 114.67 41.33 115.67 41.61 26 Mar 2008 084.94 35.06 085.94 35.35 086.94 35.63 087.94 35.92 088.94 36.20 089.94 36.49 090.94 36.57 091.94 36.66 092.94 36.54 093.94 36.63 094.94 36.72 095.94 36.80 096.94 36.89 097.94 36.97 098.94 37.06 099.94 37.15 100.94 37.23 101.94 37.52 102.94 37.61 103.94 37.69 104.94 37.78 105.94 37.86 106.94 37.95 107.94 38.23 108.94 38.32 109.94 38.40 110.94 38.69 111.94 38.77 112.94 39.05 113.94 39.14 114.94 39.42 27 Mar 2008 084.22 32.91 085.22 33.19 086.22 33.68 087.22 33.96 088.22 34.25 089.22 34.34 090.22 34.43 091.22 34.51 092.22 34.60 093.22 34.69 094.22 34.78 095.22 34.87 096.22 34.96 097.22 35.05 098.22 35.14 099.22 35.23 100.22 35.32 101.22 35.41 102.22 35.50 103.22 35.60 104.22 35.69 105.22 35.78 106.22 36.07 107.22 36.16 108.22 36.25 109.22 36.54 110.22 36.63 111.22 36.72 112.22 37.01 113.22 37.10 114.22 37.39 28 Mar 2008 093.50 32.76 094.50 32.85 095.50 32.94 096.50 33.03 097.50 33.13 098.50 33.22 099.50 33.32 100.50 33.41 101.50 33.51 102.50 33.60 103.50 33.70 29 Mar 2008 092.77 30.82 093.77 30.91 094.77 31.00 095.77 31.09 096.77 31.19 097.77 31.28 098.77 31.38 099.77 31.47 100.77 31.57 101.77 31.67 102.77 31.77 30 Mar 2008 092.05 28.94 093.05 29.03 094.05 29.12 095.05 29.21 096.05 29.30 097.05 29.40 098.05 29.49 099.05 29.59 100.05 29.68 101.05 29.78 102.05 29.88 31 Mar 2008 091.33 26.19 092.33 26.37 093.33 26.56 094.33 26.75 095.33 27.15 096.33 27.56 097.33 27.65 098.33 27.74 099.33 27.84 100.33 27.94 101.33 28.03 01 Apr 2008 090.61 24.16 091.61 24.12 092.61 24.32 093.61 24.37 094.61 24.45 095.61 24.76 096.61 24.90 097.61 25.06 098.61 25.43 099.61 25.81 100.61 26.62 02 Apr 2008 089.88 23.32 090.88 23.38 091.88 23.65 092.88 23.72 093.88 23.79 094.88 23.87 095.88 23.94 096.88 24.02 097.88 24.30 098.88 24.38 099.88 24.46 03 Apr 2008 089.16 22.94 090.16 23.20 091.16 23.25 092.16 23.31 093.16 23.37 094.16 23.43 095.16 23.69 096.16 23.76 097.16 23.83 098.16 23.90 099.16 24.17 04 Apr 2008 088.44 22.86 089.44 23.10 090.44 23.15 091.44 23.19 092.44 23.24 093.44 23.49 094.44 23.54 095.44 23.59 096.44 23.76 097.44 23.90 098.44 23.90 05 Apr 2008 087.71 22.48 088.71 22.71 089.71 22.74 090.71 22.77 091.71 23.01 092.71 23.04 093.71 23.06 094.71 23.08 095.71 23.16 096.71 23.08 097.71 23.26 06 Apr 2008 086.98 20.81 087.98 21.02 088.98 21.04 089.98 21.06 090.98 21.22 091.98 21.23 092.98 21.34 093.98 21.30 094.98 21.22 095.98 21.27 096.98 21.29 07 Apr 2008 086.26 19.22 087.26 19.42 088.26 19.43 089.26 19.42 090.26 19.43 091.26 19.62 092.26 19.56 093.26 19.46 094.26 19.49 095.26 19.45 096.26 19.50 08 Apr 2008 085.53 17.39 086.53 17.52 087.53 17.84 088.53 17.94 089.53 18.03 090.53 18.10 091.53 17.95 092.53 17.98 093.53 17.97 094.53 18.14 095.53 18.06 09 Apr 2008 084.79 15.81 085.79 15.97 086.79 16.13 087.79 16.27 088.79 16.41 089.79 16.73 090.79 16.64 091.79 16.74 092.79 16.62 093.79 16.68 094.79 16.72 10 Apr 2008 084.06 14.54 085.06 14.73 086.06 14.91 087.06 15.08 088.06 15.25 089.06 15.41 090.06 15.56 091.06 15.50 092.06 15.43 093.06 15.55 094.06 15.46 11 Apr 2008 083.33 13.25 084.33 13.46 085.33 13.66 086.33 13.66 087.33 13.85 088.33 14.04 089.33 14.22 090.33 14.19 091.33 14.16 092.33 14.31 093.33 14.26 12 Apr 2008 082.59 12.56 083.59 12.58 084.59 12.80 085.59 12.82 086.59 13.03 087.59 13.04 088.59 13.24 089.59 13.24 090.59 13.23 091.59 13.22 092.59 13.20 13 Apr 2008 081.85 11.67 082.85 11.91 083.85 11.94 084.85 12.18 085.85 12.20 086.85 12.23 087.85 12.25 088.85 12.27 089.85 12.28 090.85 12.29 091.85 12.29 14 Apr 2008 081.10 10.97 082.10 11.22 083.10 11.27 084.10 11.32 085.10 11.36 086.10 11.20 087.10 11.24 088.10 11.27 089.10 11.30 090.10 11.33 091.10 11.35 15 Apr 2008 080.36 10.26 081.36 10.32 082.36 10.38 083.36 10.44 084.36 10.30 085.36 10.35 086.36 10.40 087.36 10.45 088.36 10.30 089.36 10.34 090.36 10.38 16 Apr 2008 079.61 09.33 080.61 09.40 081.61 09.48 082.61 09.55 083.61 09.42 084.61 09.48 085.61 09.55 086.61 09.41 087.61 09.47 088.61 09.52 089.61 09.58 17 Apr 2008 078.85 08.50 079.85 08.46 080.85 08.55 081.85 08.63 082.85 08.51 083.85 08.58 084.85 08.66 085.85 08.53 086.85 08.61 087.85 08.67 088.85 08.54 18 Apr 2008 078.09 07.48 079.09 07.49 080.09 07.59 081.09 07.68 082.09 07.77 083.09 07.66 084.09 07.75 085.09 07.63 086.09 07.71 087.09 07.79 088.09 07.67 19 Apr 2008 077.33 06.39 078.33 06.42 079.33 06.64 080.33 06.66 081.33 06.80 082.33 06.70 083.33 06.80 084.33 06.90 085.33 06.79 086.33 06.88 087.33 06.97 20 Apr 2008 076.57 05.43 077.57 05.66 078.57 05.70 079.57 05.73 080.57 05.96 081.57 05.99 082.57 06.22 083.57 06.12 084.57 06.23 085.57 06.13 086.57 06.23 21 Apr 2008 075.80 04.34 076.80 04.40 077.80 04.45 078.80 04.70 079.80 04.74 080.80 04.98 081.80 05.02 082.80 05.26 083.80 05.20 084.80 05.31 22 Apr 2008 075.03 03.05 076.03 03.32 077.03 03.39 078.03 03.45 079.03 03.71 080.03 03.77 081.03 03.83 082.03 04.08 083.03 04.13 084.03 04.37 085.03 04.42 23 Apr 2008 079.25 02.50 080.25 02.77 081.25 02.84 082.25 03.10 083.25 03.16 084.25 03.42 27 Apr 2008 071.08 59.82 072.08 59.82 073.08 59.82 074.08 59.82 075.08 59.82 28 Apr 2008 070.28 60.45 071.28 60.45 072.28 60.45 073.28 60.45 074.28 60.45 075.28 60.45 076.28 60.45 077.28 60.45 078.28 60.45 079.28 60.45 080.28 60.45 29 Apr 2008 069.47 54.15 070.47 54.15 071.47 54.15 072.47 54.15 073.47 54.15 074.47 54.15 075.47 54.15 076.47 54.15 077.47 54.15 078.47 54.15 079.47 54.15 30 Apr 2008 068.65 54.49 069.65 54.49 070.65 54.49 071.65 54.49 072.65 54.49 073.65 54.49 074.65 54.49 075.65 54.49 076.65 54.49 077.65 54.49 078.65 54.49 01 May 2008 067.83 54.89 068.83 54.89 069.83 54.89 070.83 54.89 071.83 54.89 072.83 54.89 073.83 54.89 074.83 54.89 075.83 54.89 076.83 54.89 077.83 54.89 02 May 2008 067.00 55.38 068.00 55.38 069.00 55.38 070.00 55.38 071.00 55.38 072.00 55.38 073.00 55.38 074.00 55.38 075.00 55.38 076.00 55.38 077.00 55.38 03 May 2008 066.16 56.88 067.16 56.88 068.16 56.88 069.16 56.88 070.16 56.88 071.16 56.88 072.16 56.88 073.16 56.88 074.16 56.88 075.16 56.88 076.16 56.88 04 May 2008 065.31 57.22 066.31 57.22 067.31 57.22 068.31 57.22 069.31 57.22 070.31 57.22 071.31 57.22 072.31 57.22 073.31 57.22 074.31 57.22 075.31 57.22 05 May 2008 064.46 57.64 065.46 57.64 066.46 57.64 067.46 57.64 068.46 57.64 069.46 57.64 070.46 57.64 071.46 57.64 072.46 57.64 073.46 57.64 074.46 57.64 06 May 2008 063.61 67.56 064.61 67.56 065.61 67.56 066.61 67.56 067.61 67.56 068.61 67.56 069.61 67.56 070.61 67.56 071.61 67.56 072.61 67.56 073.61 67.56 07 May 2008 062.74 74.37 063.74 74.43 064.74 74.50 065.74 74.57 066.74 74.64 067.74 74.70 068.74 74.77 069.74 74.84 070.74 74.91 071.74 74.98 072.74 75.05 08 May 2008 061.86 72.49 062.86 72.56 063.86 72.62 064.86 72.68 065.86 72.75 066.86 72.81 067.86 72.88 068.86 72.94 069.86 73.01 070.86 73.08 071.86 73.34 09 May 2008 060.98 70.28 061.98 70.34 062.98 70.40 063.98 70.47 064.98 70.53 065.98 70.59 066.98 70.66 067.98 70.72 068.98 70.78 069.98 70.85 070.98 70.91 10 May 2008 060.09 67.54 061.09 67.60 062.09 67.66 063.09 67.72 064.09 67.78 065.09 67.85 066.09 67.91 067.09 67.97 068.09 68.03 069.09 68.10 070.09 68.16 11 May 2008 059.19 75.84 060.19 75.84 061.19 75.84 062.19 75.84 063.19 75.84 064.19 75.84 065.19 75.84 066.19 75.84 067.19 75.84 068.19 75.84 069.19 75.84 12 May 2008 058.29 70.97 059.29 70.97 060.29 70.97 061.29 70.97 062.29 70.97 063.29 70.97 064.29 70.97 065.29 70.97 066.29 70.97 067.29 70.97 068.29 70.97 13 May 2008 057.37 65.18 058.37 65.18 059.37 65.18 060.37 65.18 061.37 65.18 062.37 65.18 063.37 65.18 064.37 65.18 065.37 65.18 066.37 65.18 067.37 65.18 14 May 2008 056.44 63.92 057.44 63.92 058.44 63.92 059.44 63.92 060.44 63.92 061.44 63.92 062.44 63.92 063.44 63.92 064.44 63.92 065.44 63.92 066.44 63.92 14 Aug 2008 310.67 56.55 311.67 56.55 312.67 56.55 313.67 56.55 314.67 56.55 315.67 56.55 316.67 56.55 317.67 56.55 318.67 56.55 319.67 56.55 320.67 56.55 15 Aug 2008 309.75 56.75 310.75 56.75 311.75 56.75 312.75 56.75 313.75 56.75 314.75 56.75 315.75 56.75 316.75 56.75 317.75 56.75 318.75 56.75 319.75 56.75 16 Aug 2008 308.84 57.17 309.84 57.17 310.84 57.17 311.84 57.17 312.84 57.17 313.84 57.17 314.84 57.17 315.84 57.17 316.84 57.17 317.84 57.17 318.84 57.17 17 Aug 2008 307.94 57.64 308.94 57.64 309.94 57.64 310.94 57.64 311.94 57.64 312.94 57.64 313.94 57.64 314.94 57.64 315.94 57.64 316.94 57.64 317.94 57.64 18 Aug 2008 307.05 55.61 308.05 55.86 309.05 56.10 310.05 56.53 311.05 56.75 312.05 56.76 313.05 56.75 314.05 56.74 315.05 56.92 316.05 56.90 317.05 57.06 19 Aug 2008 306.16 53.17 307.16 53.42 308.16 53.67 309.16 54.07 310.16 54.34 311.16 54.60 312.16 54.85 313.16 55.09 314.16 55.15 315.16 55.19 316.16 55.23 20 Aug 2008 305.29 51.94 306.29 52.00 307.29 52.26 308.29 52.51 309.29 52.77 310.29 53.03 311.29 53.28 312.29 53.33 313.29 53.39 314.29 53.44 315.29 53.49 21 Aug 2008 304.42 50.43 305.42 50.70 306.42 50.97 307.42 51.23 308.42 51.30 309.42 51.36 310.42 51.42 311.42 51.48 312.42 51.54 313.42 51.60 22 Aug 2008 303.56 48.86 304.56 49.13 305.56 49.21 306.56 49.28 307.56 49.35 308.56 49.42 309.56 49.49 310.56 49.55 311.56 49.62 312.56 49.68 313.56 49.75 23 Aug 2008 302.70 47.02 303.70 47.09 304.70 47.17 305.70 47.24 306.70 47.32 307.70 47.39 308.70 47.46 309.70 47.53 310.70 47.61 311.70 47.68 312.70 47.95 24 Aug 2008 301.86 44.88 302.86 44.96 303.86 45.04 304.86 45.12 305.86 45.19 306.86 45.27 307.86 45.34 308.86 45.62 309.86 45.69 310.86 45.77 311.86 45.84 25 Aug 2008 301.02 42.84 302.02 42.92 303.02 42.99 304.02 43.07 305.02 43.15 306.02 43.23 307.02 43.30 308.02 43.38 309.02 43.45 310.02 43.53 311.02 43.60 26 Aug 2008 300.19 40.43 301.19 40.51 302.19 40.58 303.19 40.66 304.19 40.74 305.19 40.81 306.19 41.09 307.19 41.16 308.19 41.24 309.19 41.32 310.19 41.39 27 Aug 2008 299.36 37.97 300.36 38.04 301.36 38.12 302.36 38.19 303.36 38.27 304.36 38.34 305.36 38.42 306.36 38.69 307.36 38.76 308.36 38.84 309.36 38.91 28 Aug 2008 298.55 35.10 299.55 35.17 300.55 35.24 301.55 35.32 302.55 35.39 303.55 35.46 304.55 35.53 305.55 35.80 306.55 35.87 307.55 35.95 308.55 36.02 29 Aug 2008 297.73 31.58 298.73 31.65 299.73 31.71 300.73 31.78 301.73 31.85 302.73 31.92 303.73 32.19 304.73 32.26 305.73 32.33 306.73 32.60 307.73 32.67 30 Aug 2008 296.93 64.26 297.93 64.26 298.93 64.26 299.93 64.26 300.93 64.26 301.93 64.26 302.93 64.26 303.93 64.26 304.93 64.26 305.93 64.26 306.93 64.26 31 Aug 2008 296.13 67.44 297.13 67.44 298.13 67.44 299.13 67.44 300.13 67.44 301.13 67.44 302.13 67.44 303.13 67.44 304.13 67.44 305.13 67.44 306.13 67.44 01 Sep 2008 295.33 72.71 296.33 72.71 297.33 72.71 298.33 72.71 299.33 72.71 300.33 72.71 301.33 72.71 302.33 72.71 303.33 72.71 304.33 72.71 305.33 72.71 02 Sep 2008 294.55 77.22 295.55 77.22 296.55 77.22 297.55 77.22 298.55 77.22 299.55 77.22 300.55 77.22 301.55 77.22 302.55 77.22 303.55 77.22 304.55 77.22 03 Sep 2008 293.76 80.60 294.76 80.60 295.76 80.60 296.76 80.60 297.76 80.60 298.76 80.60 299.76 80.60 300.76 80.60 301.76 80.60 302.76 80.60 303.76 80.60 04 Sep 2008 292.98 83.37 293.98 83.37 294.98 83.37 295.98 83.37 296.98 83.37 297.98 83.37 298.98 83.37 299.98 83.37 300.98 83.37 301.98 83.37 302.98 83.37 05 Sep 2008 292.21 85.38 293.21 85.38 294.21 85.38 295.21 85.38 296.21 85.38 297.21 85.38 298.21 85.38 299.21 85.38 300.21 85.38 301.21 85.38 302.21 85.38 06 Sep 2008 291.44 76.17 292.44 76.17 293.44 76.17 294.44 76.17 295.44 76.17 296.44 76.17 297.44 76.17 298.44 76.17 299.44 76.17 300.44 76.17 301.44 76.17 07 Sep 2008 290.68 71.39 291.68 71.39 292.68 71.39 293.68 71.39 294.68 71.39 295.68 71.39 296.68 71.39 297.68 71.39 298.68 71.39 299.68 71.39 300.68 71.39 08 Sep 2008 289.92 68.71 290.92 68.71 291.92 68.71 292.92 68.71 293.92 68.71 294.92 68.71 295.92 68.71 296.92 68.71 297.92 68.71 298.92 68.71 299.92 68.71 09 Sep 2008 289.16 56.47 290.16 56.47 291.16 56.47 292.16 56.47 293.16 56.47 294.16 56.47 295.16 56.47 296.16 56.47 297.16 56.47 298.16 56.47 299.16 56.47 10 Sep 2008 288.41 55.79 289.41 55.79 290.41 55.79 291.41 55.79 292.41 55.79 293.41 55.79 294.41 55.79 295.41 55.79 296.41 55.79 297.41 55.79 298.41 55.79 11 Sep 2008 287.66 55.23 288.66 55.23 289.66 55.23 290.66 55.23 291.66 55.23 292.66 55.23 293.66 55.23 294.66 55.23 295.66 55.23 296.66 55.23 297.66 55.23 12 Sep 2008 286.91 56.31 287.91 56.31 288.91 56.31 289.91 56.31 290.91 56.31 291.91 56.31 292.91 56.31 293.91 56.31 294.91 56.31 295.91 56.31 296.91 56.31 13 Sep 2008 286.17 56.12 287.17 56.12 288.17 56.12 289.17 56.12 290.17 56.12 291.17 56.12 292.17 56.12 293.17 56.12 294.17 56.12 295.17 56.12 296.17 56.12 14 Sep 2008 285.43 55.97 286.43 55.97 287.43 55.97 288.43 55.97 289.43 55.97 290.43 55.97 291.43 55.97 292.43 55.97 293.43 55.97 294.43 55.97 295.43 55.97 15 Sep 2008 284.70 57.19 285.70 57.19 286.70 57.19 287.70 57.19 288.70 57.19 289.70 57.19 290.70 57.19 291.70 57.19 292.70 57.19 293.70 57.19 294.70 57.19 16 Sep 2008 283.96 56.96 284.96 56.96 285.96 56.96 286.96 56.96 287.96 56.96 288.96 56.96 289.96 56.96 290.96 56.96 291.96 56.96 292.96 56.96 293.96 56.96 17 Sep 2008 283.23 56.56 284.23 56.56 285.23 56.56 286.23 56.56 287.23 56.56 288.23 56.56 289.23 56.56 290.23 56.56 291.23 56.56 292.23 56.56 293.23 56.56 18 Sep 2008 282.50 56.19 283.50 56.19 284.50 56.19 285.50 56.19 286.50 56.19 287.50 56.19 288.50 56.19 289.50 56.19 290.50 56.19 291.50 56.19 292.50 56.19 19 Sep 2008 281.78 56.05 282.78 56.05 283.78 56.05 284.78 56.05 285.78 56.05 286.78 56.05 287.78 56.05 288.78 56.05 289.78 56.05 290.78 56.05 291.78 56.05 20 Sep 2008 281.05 55.74 282.05 55.74 283.05 55.74 284.05 55.74 285.05 55.74 286.05 55.74 287.05 55.74 288.05 55.74 289.05 55.74 290.05 55.74 291.05 55.74 21 Sep 2008 280.33 55.64 281.33 55.64 282.33 55.64 283.33 55.64 284.33 55.64 285.33 55.64 286.33 55.64 287.33 55.64 288.33 55.64 289.33 55.64 290.33 55.64 22 Sep 2008 279.60 55.56 280.60 55.56 281.60 55.56 282.60 55.56 283.60 55.56 284.60 55.56 285.60 55.56 286.60 55.56 287.60 55.56 288.60 55.56 289.60 55.56 23 Sep 2008 278.88 55.49 279.88 55.49 280.88 55.49 281.88 55.49 282.88 55.49 283.88 55.49 284.88 55.49 285.88 55.49 286.88 55.49 287.88 55.49 288.88 55.49 24 Sep 2008 278.16 55.24 279.16 55.24 280.16 55.24 281.16 55.24 282.16 55.24 283.16 55.24 284.16 55.24 285.16 55.24 286.16 55.24 287.16 55.24 288.16 55.24 25 Sep 2008 277.44 55.20 278.44 55.20 279.44 55.20 280.44 55.20 281.44 55.20 282.44 55.20 283.44 55.20 284.44 55.20 285.44 55.20 286.44 55.20 287.44 55.20 26 Sep 2008 276.72 55.18 277.72 55.18 278.72 55.18 279.72 55.18 280.72 55.18 281.72 55.18 282.72 55.18 283.72 55.18 284.72 55.18 285.72 55.18 286.72 55.18 27 Sep 2008 276.01 55.16 277.01 55.16 278.01 55.16 279.01 55.16 280.01 55.16 281.01 55.16 282.01 55.16 283.01 55.16 284.01 55.16 285.01 55.16 286.01 55.16 28 Sep 2008 275.29 55.16 276.29 55.16 277.29 55.16 278.29 55.16 279.29 55.16 280.29 55.16 281.29 55.16 282.29 55.16 283.29 55.16 284.29 55.16 285.29 55.16 29 Sep 2008 274.57 55.17 275.57 55.17 276.57 55.17 277.57 55.17 278.57 55.17 279.57 55.17 280.57 55.17 281.57 55.17 282.57 55.17 283.57 55.17 284.57 55.17 30 Sep 2008 273.85 55.19 274.85 55.19 275.85 55.19 276.85 55.19 277.85 55.19 278.85 55.19 279.85 55.19 280.85 55.19 281.85 55.19 282.85 55.19 283.85 55.19 01 Oct 2008 263.13 55.23 264.13 55.23 265.13 55.23 266.13 55.23 267.13 55.23 268.13 55.23 269.13 55.23 270.13 55.23 271.13 55.23 272.13 55.23 273.13 55.23 274.13 55.23 275.13 55.23 276.13 55.23 277.13 55.23 278.13 55.23 279.13 55.23 280.13 55.23 281.13 55.23 282.13 55.23 283.13 55.23 284.13 55.23 285.13 55.23 286.13 55.23 287.13 55.23 288.13 55.23 289.13 55.23 290.13 55.23 291.13 55.23 292.13 55.23 293.13 55.23 02 Oct 2008 262.41 54.69 263.41 54.70 264.41 54.73 265.41 54.93 266.41 55.00 267.41 55.12 268.41 55.22 269.41 55.31 270.41 55.40 271.41 55.48 272.41 55.48 273.41 55.48 274.41 55.48 275.41 55.48 276.41 55.48 277.41 55.48 278.41 55.48 279.41 55.48 280.41 55.48 281.41 55.48 282.41 55.48 283.41 55.48 284.41 55.48 285.41 55.48 286.41 55.48 287.41 55.48 288.41 55.48 289.41 55.48 290.41 55.48 291.41 55.48 292.41 55.48 03 Oct 2008 261.69 53.55 262.69 53.58 263.69 53.80 264.69 53.83 265.69 53.85 266.69 53.87 267.69 53.89 268.69 53.96 269.69 54.12 270.69 54.26 271.69 54.38 272.69 54.49 273.69 54.80 274.69 54.89 275.69 54.97 276.69 55.24 277.69 55.50 278.69 55.54 279.69 55.54 280.69 55.54 281.69 55.54 282.69 55.54 283.69 55.54 284.69 55.54 285.69 55.54 286.69 55.54 287.69 55.54 288.69 55.54 289.69 55.54 290.69 55.54 291.69 55.54 04 Oct 2008 260.97 52.52 261.97 52.57 262.97 52.61 263.97 52.65 264.97 52.68 265.97 52.72 266.97 52.75 267.97 52.98 268.97 53.00 269.97 53.03 270.97 53.05 271.97 53.14 272.97 53.29 273.97 53.31 274.97 53.44 275.97 53.78 276.97 53.90 277.97 54.01 278.97 54.31 279.97 54.60 280.97 54.88 281.97 55.16 282.97 55.42 283.97 55.61 284.97 55.61 285.97 55.61 286.97 55.61 287.97 55.61 288.97 55.61 289.97 55.61 290.97 55.61 05 Oct 2008 260.25 51.21 261.25 51.27 262.25 51.32 263.25 51.38 264.25 51.43 265.25 51.68 266.25 51.72 267.25 51.77 268.25 51.81 269.25 51.85 270.25 51.88 271.25 51.91 272.25 52.15 273.25 52.17 274.25 52.20 275.25 52.23 276.25 52.45 277.25 52.47 278.25 52.59 279.25 52.76 280.25 52.91 281.25 53.24 282.25 53.57 283.25 53.88 284.25 54.18 285.25 54.47 286.25 54.76 287.25 55.03 288.25 55.30 289.25 55.56 290.25 55.71 06 Oct 2008 259.53 50.01 260.53 50.08 261.53 50.16 262.53 50.22 263.53 50.29 264.53 50.35 265.53 50.41 266.53 50.47 267.53 50.53 268.53 50.58 269.53 50.63 270.53 50.68 271.53 50.92 272.53 50.96 273.53 51.00 274.53 51.04 275.53 51.28 276.53 51.31 277.53 51.34 278.53 51.37 279.53 51.60 280.53 51.62 281.53 51.84 282.53 51.86 283.53 52.08 284.53 52.38 285.53 52.73 286.53 53.06 287.53 53.39 288.53 53.70 289.53 54.01 07 Oct 2008 258.80 48.73 259.80 48.82 260.80 48.91 261.80 48.99 262.80 49.07 263.80 48.95 264.80 49.02 265.80 49.09 266.80 49.16 267.80 49.23 268.80 49.49 269.80 49.56 270.80 49.61 271.80 49.67 272.80 49.72 273.80 49.77 274.80 49.82 275.80 50.07 276.80 50.11 277.80 50.16 278.80 50.39 279.80 50.43 280.80 50.47 281.80 50.70 282.80 50.73 283.80 50.96 284.80 50.99 285.80 51.21 286.80 51.44 287.80 51.46 288.80 51.80 08 Oct 2008 258.08 47.39 259.08 47.49 260.08 47.39 261.08 47.49 262.08 47.58 263.08 47.67 264.08 47.76 265.08 47.84 266.08 47.93 267.08 48.01 268.08 48.08 269.08 48.16 270.08 48.23 271.08 48.30 272.08 48.37 273.08 48.43 274.08 48.49 275.08 48.75 276.08 48.81 277.08 48.86 278.08 49.12 279.08 49.17 280.08 49.21 281.08 49.46 282.08 49.50 283.08 49.74 284.08 49.78 285.08 50.02 286.08 50.06 287.08 50.29 288.08 50.52 09 Oct 2008 257.35 45.80 258.35 45.91 259.35 46.02 260.35 46.13 261.35 46.23 262.35 46.33 263.35 46.23 264.35 46.33 265.35 46.42 266.35 46.51 267.35 46.60 268.35 46.69 269.35 46.77 270.35 46.86 271.35 46.93 272.35 47.01 273.35 47.29 274.35 47.36 275.35 47.43 276.35 47.49 277.35 47.76 278.35 47.82 279.35 47.88 280.35 48.14 281.35 48.20 282.35 48.45 283.35 48.50 284.35 48.75 285.35 48.80 286.35 49.05 287.35 49.29 10 Oct 2008 256.62 44.20 257.62 44.51 258.62 44.63 259.62 44.74 260.62 44.65 261.62 44.76 262.62 44.87 263.62 44.97 264.62 45.07 265.62 45.17 266.62 45.27 267.62 45.17 268.62 45.26 269.62 45.35 270.62 45.64 271.62 45.73 272.62 45.82 273.62 45.90 274.62 45.98 275.62 46.06 276.62 46.34 277.62 46.41 278.62 46.48 279.62 46.75 280.62 46.82 281.62 46.88 282.62 47.15 283.62 47.21 284.62 47.47 285.62 47.73 286.62 47.78 11 Oct 2008 255.88 42.59 256.88 42.91 257.88 43.02 258.88 43.14 259.88 43.25 260.88 43.37 261.88 43.48 262.88 43.39 263.88 43.50 264.88 43.60 265.88 43.71 266.88 43.81 267.88 43.91 268.88 44.01 269.88 44.11 270.88 44.21 271.88 44.30 272.88 44.39 273.88 44.48 274.88 44.57 275.88 44.85 276.88 44.94 277.88 45.02 278.88 45.30 279.88 45.38 280.88 45.45 281.88 45.73 282.88 45.80 283.88 46.07 284.88 46.34 285.88 46.40 12 Oct 2008 255.15 40.91 256.15 41.03 257.15 41.34 258.15 41.66 259.15 41.57 260.15 41.69 261.15 41.80 262.15 41.91 263.15 42.02 264.15 41.93 265.15 42.04 266.15 42.15 267.15 42.25 268.15 42.36 269.15 42.46 270.15 42.56 271.15 42.66 272.15 42.76 273.15 42.85 274.15 43.15 275.15 43.24 276.15 43.33 277.15 43.42 278.15 43.71 279.15 43.80 280.15 43.88 281.15 44.16 282.15 44.24 283.15 44.52 284.15 44.80 285.15 44.88 13 Oct 2008 254.41 39.16 255.41 39.47 256.41 39.78 257.41 40.10 258.41 40.21 259.41 40.32 260.41 40.23 261.41 40.34 262.41 40.45 263.41 40.56 264.41 40.66 265.41 40.77 266.41 40.88 267.41 40.78 268.41 40.89 269.41 40.99 270.41 41.09 271.41 41.39 272.41 41.49 273.41 41.59 274.41 41.69 275.41 41.78 276.41 41.88 277.41 42.17 278.41 42.26 279.41 42.55 280.41 42.64 281.41 42.73 282.41 43.01 283.41 43.30 284.41 43.38 14 Oct 2008 253.67 37.64 254.67 37.95 255.67 38.26 256.67 38.56 257.67 38.67 258.67 38.77 259.67 38.88 260.67 38.79 261.67 38.89 262.67 39.00 263.67 39.10 264.67 39.21 265.67 39.31 266.67 39.41 267.67 39.52 268.67 39.62 269.67 39.72 270.67 39.82 271.67 39.92 272.67 40.02 273.67 40.12 274.67 40.21 275.67 40.51 276.67 40.61 277.67 40.70 278.67 40.99 279.67 41.09 280.67 41.38 281.67 41.47 282.67 41.76 283.67 41.84 15 Oct 2008 252.92 35.96 253.92 36.26 254.92 36.56 255.92 36.86 256.92 37.15 257.92 37.25 258.92 37.35 259.92 37.45 260.92 37.55 261.92 37.45 262.92 37.55 263.92 37.65 264.92 37.75 265.92 37.85 266.92 37.95 267.92 38.05 268.92 38.15 269.92 38.25 270.92 38.35 271.92 38.44 272.92 38.54 273.92 38.84 274.92 38.93 275.92 39.03 276.92 39.12 277.92 39.42 278.92 39.51 279.92 39.80 280.92 39.89 281.92 40.19 282.92 40.28 16 Oct 2008 251.93 34.42 252.93 34.71 253.93 35.00 254.93 35.29 255.93 35.58 256.93 35.68 257.93 35.77 258.93 35.86 259.93 35.96 260.93 36.05 261.93 36.14 262.93 36.24 263.93 36.33 264.93 36.43 265.93 36.52 266.93 36.62 267.93 36.71 268.93 36.80 269.93 36.90 270.93 36.99 271.93 37.09 272.93 37.18 273.93 37.27 274.93 37.57 275.93 37.66 276.93 37.75 277.93 38.04 278.93 38.13 279.93 38.43 280.93 38.52 281.93 38.81 282.93 38.90 283.93 39.18 284.93 39.47 285.93 39.76 286.93 40.05 287.93 40.33 288.93 40.62 289.93 40.90 17 Oct 2008 251.12 32.73 252.12 33.02 253.12 33.30 254.12 33.59 255.12 33.87 256.12 34.16 257.12 34.24 258.12 34.33 259.12 34.41 260.12 34.50 261.12 34.59 262.12 34.68 263.12 34.76 264.12 34.85 265.12 34.94 266.12 35.03 267.12 35.12 268.12 35.21 269.12 35.30 270.12 35.39 271.12 35.48 272.12 35.56 273.12 35.85 274.12 35.94 275.12 36.03 276.12 36.12 277.12 36.41 278.12 36.50 279.12 36.79 280.12 36.88 281.12 37.16 282.12 37.25 283.12 37.54 284.12 37.83 285.12 38.11 286.12 38.40 287.12 38.68 288.12 38.97 289.12 39.25 18 Oct 2008 250.37 31.22 251.37 31.50 252.37 31.78 253.37 32.06 254.37 32.33 255.37 32.61 256.37 32.89 257.37 32.77 258.37 32.85 259.37 32.93 260.37 33.01 261.37 33.09 262.37 33.18 263.37 33.26 264.37 33.34 265.37 33.42 266.37 33.51 267.37 33.59 268.37 33.67 269.37 33.76 270.37 34.04 271.37 34.13 272.37 34.21 273.37 34.29 274.37 34.38 275.37 34.66 276.37 34.75 277.37 34.83 278.37 35.12 279.37 35.20 280.37 35.49 281.37 35.77 282.37 35.86 283.37 36.14 284.37 36.42 285.37 36.71 286.37 36.99 287.37 37.28 288.37 37.56 19 Oct 2008 249.55 29.61 250.55 29.88 251.55 30.15 252.55 30.41 253.55 30.61 254.55 30.81 255.55 31.21 256.55 31.32 257.55 31.19 258.55 31.27 259.55 31.34 260.55 31.42 261.55 31.50 262.55 31.57 263.55 31.65 264.55 31.73 265.55 31.80 266.55 31.88 267.55 32.16 268.55 32.24 269.55 32.32 270.55 32.40 271.55 32.47 272.55 32.55 273.55 32.83 274.55 32.91 275.55 32.99 276.55 33.27 277.55 33.35 278.55 33.63 279.55 33.71 280.55 34.00 281.55 34.08 282.55 34.36 283.55 34.64 284.55 34.92 285.55 35.20 286.55 35.48 287.55 35.76 20 Oct 2008 248.71 27.64 249.71 27.91 250.71 28.05 251.71 28.21 252.71 28.38 253.71 28.54 254.71 28.71 255.71 29.08 256.71 29.45 257.71 29.66 258.71 29.73 259.71 29.60 260.71 29.67 261.71 29.74 262.71 30.01 263.71 30.09 264.71 30.16 265.71 30.23 266.71 30.31 267.71 30.38 268.71 30.45 269.71 30.53 270.71 30.60 271.71 30.88 272.71 30.95 273.71 31.03 274.71 31.30 275.71 31.38 276.71 31.45 277.71 31.73 278.71 31.80 279.71 32.08 280.71 32.36 281.71 32.43 282.71 32.71 283.71 32.99 284.71 33.26 285.71 33.54 286.71 33.82 21 Oct 2008 247.94 26.63 248.94 26.76 249.94 26.89 250.94 27.02 251.94 27.16 252.94 27.29 253.94 27.43 254.94 27.57 255.94 27.91 256.94 28.25 257.94 28.59 258.94 28.76 259.94 28.82 260.94 28.89 261.94 28.96 262.94 29.03 263.94 29.10 264.94 29.17 265.94 29.23 266.94 29.30 267.94 29.37 268.94 29.44 269.94 29.71 270.94 29.78 271.94 29.85 272.94 29.93 273.94 30.20 274.94 30.27 275.94 30.54 276.94 30.61 277.94 30.68 278.94 30.96 279.94 31.23 280.94 31.30 281.94 31.57 282.94 31.85 283.94 32.12 284.94 32.39 285.94 32.67 22 Oct 2008 247.09 26.29 248.09 26.39 249.09 26.49 250.09 26.60 251.09 26.71 252.09 26.81 253.09 27.12 254.09 27.23 255.09 27.35 256.09 27.66 257.09 27.97 258.09 28.29 259.09 28.56 260.09 28.62 261.09 28.69 262.09 28.75 263.09 28.82 264.09 28.89 265.09 28.95 266.09 29.02 267.09 29.08 268.09 29.35 269.09 29.42 270.09 29.48 271.09 29.55 272.09 29.82 273.09 29.89 274.09 29.96 275.09 30.22 276.09 30.29 277.09 30.56 278.09 30.63 279.09 30.90 280.09 30.97 281.09 31.24 282.09 31.50 283.09 31.77 284.09 32.04 285.09 32.31 23 Oct 2008 246.23 26.03 247.23 26.12 248.23 26.20 249.23 26.28 250.23 26.37 251.23 26.46 252.23 26.74 253.23 26.83 254.23 26.92 255.23 27.21 256.23 27.51 257.23 27.80 258.23 28.09 259.23 28.32 260.23 28.38 261.23 28.45 262.23 28.51 263.23 28.58 264.23 28.64 265.23 28.70 266.23 28.97 267.23 29.03 268.23 29.10 269.23 29.16 270.23 29.23 271.23 29.49 272.23 29.56 273.23 29.62 274.23 29.89 275.23 29.95 276.23 30.22 277.23 30.29 278.23 30.55 279.23 30.82 280.23 30.88 281.23 31.15 282.23 31.42 283.23 31.68 284.23 31.95 24 Oct 2008 245.45 74.06 246.45 74.06 247.45 74.06 248.45 74.06 249.45 74.06 250.45 74.06 251.45 74.06 252.45 74.06 253.45 74.06 254.45 74.06 255.45 74.06 256.45 74.06 257.45 74.06 258.45 74.06 259.45 74.06 260.45 74.06 261.45 74.06 262.45 74.06 263.45 74.06 264.45 74.06 265.45 74.06 266.45 74.06 267.45 74.06 268.45 74.06 269.45 74.06 270.45 74.06 271.45 74.06 272.45 74.06 273.45 74.06 274.45 74.06 275.45 74.06 276.45 74.06 277.45 74.06 278.45 74.06 279.45 74.06 280.45 74.06 281.45 74.06 282.45 74.06 283.45 74.06 25 Oct 2008 244.56 79.81 245.56 79.81 246.56 79.81 247.56 79.81 248.56 79.81 249.56 79.81 250.56 79.81 251.56 79.81 252.56 79.81 253.56 79.81 254.56 79.81 255.56 79.81 256.56 79.81 257.56 79.81 258.56 79.81 259.56 79.81 260.56 79.81 261.56 79.81 262.56 79.81 263.56 79.81 264.56 79.81 265.56 79.81 266.56 79.81 267.56 79.81 268.56 79.81 269.56 79.81 270.56 79.81 271.56 79.81 272.56 79.81 273.56 79.81 274.56 79.81 275.56 79.81 276.56 79.81 277.56 79.81 278.56 79.81 279.56 79.81 280.56 79.81 281.56 79.81 282.56 79.81 283.56 79.81 26 Oct 2008 243.66 85.26 244.66 85.26 245.66 85.26 246.66 85.26 247.66 85.26 248.66 85.26 249.66 85.26 250.66 85.26 251.66 85.26 252.66 85.26 253.66 85.26 254.66 85.26 255.66 85.26 256.66 85.26 257.66 85.26 258.66 85.26 259.66 85.26 260.66 85.26 261.66 85.26 262.66 85.26 263.66 85.26 264.66 85.26 265.66 85.26 266.66 85.26 267.66 85.26 268.66 85.26 269.66 85.26 270.66 85.26 271.66 85.26 272.66 85.26 273.66 85.26 274.66 85.26 275.66 85.26 276.66 85.26 277.66 85.26 278.66 85.26 279.66 85.26 280.66 85.26 281.66 85.26 282.66 85.26 27 Oct 2008 242.86 89.86 243.86 89.86 244.86 89.86 245.86 89.86 246.86 89.86 247.86 89.86 248.86 89.86 249.86 89.86 250.86 89.86 251.86 89.86 252.86 89.86 253.86 89.86 254.86 89.86 255.86 89.86 256.86 89.86 257.86 89.86 258.86 89.86 259.86 89.86 260.86 89.86 261.86 89.86 262.86 89.86 263.86 89.86 264.86 89.86 265.86 89.86 266.86 89.86 267.86 89.86 268.86 89.86 269.86 89.86 270.86 89.86 271.86 89.86 272.86 89.86 273.86 89.86 274.86 89.86 275.86 89.86 276.86 89.86 277.86 89.86 278.86 89.86 279.86 89.86 280.86 89.86 281.86 89.86 28 Oct 2008 241.94 93.43 242.94 93.43 243.94 93.43 244.94 93.43 245.94 93.43 246.94 93.43 247.94 93.43 248.94 93.43 249.94 93.43 250.94 93.43 251.94 93.43 252.94 93.43 253.94 93.43 254.94 93.43 255.94 93.43 256.94 93.43 257.94 93.43 258.94 93.43 259.94 93.43 260.94 93.43 261.94 93.43 262.94 93.43 263.94 93.43 264.94 93.43 265.94 93.43 266.94 93.43 267.94 93.43 268.94 93.43 269.94 93.43 270.94 93.43 271.94 93.43 272.94 93.43 273.94 93.43 274.94 93.43 275.94 93.43 276.94 93.43 277.94 93.43 278.94 93.43 279.94 93.43 280.94 93.43 29 Oct 2008 241.01 95.91 242.01 95.91 243.01 95.91 244.01 95.91 245.01 95.91 246.01 95.91 247.01 95.91 248.01 95.91 249.01 95.91 250.01 95.91 251.01 95.91 252.01 95.91 253.01 95.91 254.01 95.91 255.01 95.91 256.01 95.91 257.01 95.91 258.01 95.91 259.01 95.91 260.01 95.91 261.01 95.91 262.01 95.91 263.01 95.91 264.01 95.91 265.01 95.91 266.01 95.91 267.01 95.91 268.01 95.91 269.01 95.91 270.01 95.91 271.01 95.91 272.01 95.91 273.01 95.91 274.01 95.91 275.01 95.91 276.01 95.91 277.01 95.91 278.01 95.91 279.01 95.91 280.01 95.91 281.01 95.91 30 Oct 2008 240.19 95.91 241.19 95.91 242.19 95.91 243.19 95.91 244.19 95.91 245.19 95.91 246.19 95.91 247.19 95.91 248.19 95.91 249.19 95.91 250.19 95.91 251.19 95.91 252.19 95.91 253.19 95.91 254.19 95.91 255.19 95.91 256.19 95.91 257.19 95.91 258.19 95.91 259.19 95.91 260.19 95.91 261.19 95.91 262.19 95.91 263.19 95.91 264.19 95.91 265.19 95.91 266.19 95.91 267.19 95.91 268.19 95.91 269.19 95.91 270.19 95.91 271.19 95.91 272.19 95.91 273.19 95.91 274.19 95.91 275.19 95.91 276.19 95.91 277.19 95.91 278.19 95.91 279.19 95.91 280.19 95.91 31 Oct 2008 239.22 73.25 240.22 73.25 241.22 73.25 242.22 73.25 243.22 73.25 244.22 73.25 245.22 73.25 246.22 73.25 247.22 73.25 248.22 73.25 249.22 73.25 250.22 73.25 251.22 73.25 252.22 73.25 253.22 73.25 254.22 73.25 255.22 73.25 256.22 73.25 257.22 73.25 258.22 73.25 259.22 73.25 260.22 73.25 261.22 73.25 262.22 73.25 263.22 73.25 264.22 73.25 265.22 73.25 266.22 73.25 267.22 73.25 268.22 73.25 269.22 73.25 270.22 73.25 271.22 73.25 272.22 73.25 273.22 73.25 274.22 73.25 275.22 73.25 276.22 73.25 277.22 73.25 278.22 73.25 279.22 73.25 01 Nov 2008 238.38 67.00 239.38 67.00 240.38 67.00 241.38 67.00 242.38 67.00 243.38 67.00 244.38 67.00 245.38 67.00 246.38 67.00 247.38 67.00 248.38 67.00 249.38 67.00 250.38 67.00 251.38 67.00 252.38 67.00 253.38 67.00 254.38 67.00 255.38 67.00 256.38 67.00 257.38 67.00 258.38 67.00 259.38 67.00 260.38 67.00 261.38 67.00 262.38 67.00 263.38 67.00 264.38 67.00 265.38 67.00 266.38 67.00 267.38 67.00 268.38 67.00 269.38 67.00 270.38 67.00 271.38 67.00 272.38 67.00 273.38 67.00 274.38 67.00 275.38 67.00 276.38 67.00 277.38 67.00 278.38 67.00 02 Nov 2008 237.38 64.28 238.38 64.28 239.38 64.28 240.38 64.28 241.38 64.28 242.38 64.28 243.38 64.28 244.38 64.28 245.38 64.28 246.38 64.28 247.38 64.28 248.38 64.28 249.38 64.28 250.38 64.28 251.38 64.28 252.38 64.28 253.38 64.28 254.38 64.28 255.38 64.28 256.38 64.28 257.38 64.28 258.38 64.28 259.38 64.28 260.38 64.28 261.38 64.28 262.38 64.28 263.38 64.28 264.38 64.28 265.38 64.28 266.38 64.28 267.38 64.28 268.38 64.28 269.38 64.28 270.38 64.28 271.38 64.28 272.38 64.28 273.38 64.28 274.38 64.28 275.38 64.28 276.38 64.28 277.38 64.28 03 Nov 2008 236.36 62.40 237.36 62.40 238.36 62.40 239.36 62.40 240.36 62.40 241.36 62.40 242.36 62.40 243.36 62.40 244.36 62.40 245.36 62.40 246.36 62.40 247.36 62.40 248.36 62.40 249.36 62.40 250.36 62.40 251.36 62.40 252.36 62.40 253.36 62.40 254.36 62.40 255.36 62.40 256.36 62.40 257.36 62.40 258.36 62.40 259.36 62.40 260.36 62.40 261.36 62.40 262.36 62.40 263.36 62.40 264.36 62.40 265.36 62.40 266.36 62.40 267.36 62.40 268.36 62.40 269.36 62.40 270.36 62.40 271.36 62.40 272.36 62.40 273.36 62.40 274.36 62.40 275.36 62.40 276.36 62.40 277.36 62.40 04 Nov 2008 235.50 61.09 236.50 61.09 237.50 61.09 238.50 61.09 239.50 61.09 240.50 61.09 241.50 61.09 242.50 61.09 243.50 61.09 244.50 61.09 245.50 61.09 246.50 61.09 247.50 61.09 248.50 61.09 249.50 61.09 250.50 61.09 251.50 61.09 252.50 61.09 253.50 61.09 254.50 61.09 255.50 61.09 256.50 61.09 257.50 61.09 258.50 61.09 259.50 61.09 260.50 61.09 261.50 61.09 262.50 61.09 263.50 61.09 264.50 61.09 265.50 61.09 266.50 61.09 267.50 61.09 268.50 61.09 269.50 61.09 270.50 61.09 271.50 61.09 272.50 61.09 273.50 61.09 274.50 61.09 275.50 61.09 276.50 61.09 277.50 61.09 05 Nov 2008 234.45 59.91 235.45 59.91 236.45 59.91 237.45 59.91 238.45 59.91 239.45 59.91 240.45 59.91 241.45 59.91 242.45 59.91 243.45 59.91 244.45 59.91 245.45 59.91 246.45 59.91 247.45 59.91 248.45 59.91 249.45 59.91 250.45 59.91 251.45 59.91 252.45 59.91 253.45 59.91 254.45 59.91 255.45 59.91 256.45 59.91 257.45 59.91 258.45 59.91 259.45 59.91 260.45 59.91 261.45 59.91 262.45 59.91 263.45 59.91 264.45 59.91 265.45 59.91 266.45 59.91 267.45 59.91 268.45 59.91 269.45 59.91 270.45 59.91 271.45 59.91 272.45 59.91 273.45 59.91 274.45 59.91 275.45 59.91 276.45 59.91 06 Nov 2008 233.57 59.04 234.57 59.04 235.57 59.04 236.57 59.04 237.57 59.04 238.57 59.04 239.57 59.04 240.57 59.04 241.57 59.04 242.57 59.04 243.57 59.04 244.57 59.04 245.57 59.04 246.57 59.04 247.57 59.04 248.57 59.04 249.57 59.04 250.57 59.04 251.57 59.04 252.57 59.04 253.57 59.04 254.57 59.04 255.57 59.04 256.57 59.04 257.57 59.04 258.57 59.04 259.57 59.04 260.57 59.04 261.57 59.04 262.57 59.04 263.57 59.04 264.57 59.04 265.57 59.04 266.57 59.04 267.57 59.04 268.57 59.04 269.57 59.04 270.57 59.04 271.57 59.04 272.57 59.04 273.57 59.04 274.57 59.04 275.57 59.04 07 Nov 2008 232.49 58.44 233.49 58.44 234.49 58.44 235.49 58.44 236.49 58.44 237.49 58.44 238.49 58.44 239.49 58.44 240.49 58.44 241.49 58.44 242.49 58.44 243.49 58.44 244.49 58.44 245.49 58.44 246.49 58.44 247.49 58.44 248.49 58.44 249.49 58.44 250.49 58.44 251.49 58.44 252.49 58.44 253.49 58.44 254.49 58.44 255.49 58.44 256.49 58.44 257.49 58.44 258.49 58.44 259.49 58.44 260.49 58.44 261.49 58.44 262.49 58.44 263.49 58.44 264.49 58.44 265.49 58.44 266.49 58.44 267.49 58.44 268.49 58.44 269.49 58.44 270.49 58.44 271.49 58.44 272.49 58.44 273.49 58.44 274.49 58.44 08 Nov 2008 231.37 57.91 232.37 57.91 233.37 57.91 234.37 57.91 235.37 57.91 236.37 57.91 237.37 57.91 238.37 57.91 239.37 57.91 240.37 57.91 241.37 57.91 242.37 57.91 243.37 57.91 244.37 57.91 245.37 57.91 246.37 57.91 247.37 57.91 248.37 57.91 249.37 57.91 250.37 57.91 251.37 57.91 252.37 57.91 253.37 57.91 254.37 57.91 255.37 57.91 256.37 57.91 257.37 57.91 258.37 57.91 259.37 57.91 260.37 57.91 261.37 57.91 262.37 57.91 263.37 57.91 264.37 57.91 265.37 57.91 266.37 57.91 267.37 57.91 268.37 57.91 269.37 57.91 270.37 57.91 271.37 57.91 272.37 57.91 09 Nov 2008 230.47 57.23 231.47 57.23 232.47 57.23 233.47 57.23 234.47 57.23 235.47 57.23 236.47 57.23 237.47 57.23 238.47 57.23 239.47 57.23 240.47 57.23 241.47 57.23 242.47 57.23 243.47 57.23 244.47 57.23 245.47 57.23 246.47 57.23 247.47 57.23 248.47 57.23 249.47 57.23 250.47 57.23 251.47 57.23 252.47 57.23 253.47 57.23 254.47 57.23 255.47 57.23 256.47 57.23 257.47 57.23 258.47 57.23 259.47 57.23 260.47 57.23 261.47 57.23 262.47 57.23 263.47 57.23 264.47 57.23 265.47 57.23 266.47 57.23 267.47 57.23 268.47 57.23 269.47 57.23 270.47 57.23 271.47 57.23 10 Nov 2008 229.31 56.99 230.31 56.99 231.31 56.99 232.31 56.99 233.31 56.99 234.31 56.99 235.31 56.99 236.31 56.99 237.31 56.99 238.31 56.99 239.31 56.99 240.31 56.99 241.31 56.99 242.31 56.99 243.31 56.99 244.31 56.99 245.31 56.99 246.31 56.99 247.31 56.99 248.31 56.99 249.31 56.99 250.31 56.99 251.31 56.99 252.31 56.99 253.31 56.99 254.31 56.99 255.31 56.99 256.31 56.99 257.31 56.99 258.31 56.99 259.31 56.99 260.31 56.99 261.31 56.99 262.31 56.99 263.31 56.99 264.31 56.99 265.31 56.99 266.31 56.99 267.31 56.99 268.31 56.99 269.31 56.99 270.31 56.99 271.31 56.99 11 Nov 2008 228.39 56.59 229.39 56.59 230.39 56.59 231.39 56.59 232.39 56.59 233.39 56.59 234.39 56.59 235.39 56.59 236.39 56.59 237.39 56.59 238.39 56.59 239.39 56.59 240.39 56.59 241.39 56.59 242.39 56.59 243.39 56.59 244.39 56.59 245.39 56.59 246.39 56.59 247.39 56.59 248.39 56.59 249.39 56.59 250.39 56.59 251.39 56.59 252.39 56.59 253.39 56.59 254.39 56.59 255.39 56.59 256.39 56.59 257.39 56.59 258.39 56.59 259.39 56.59 260.39 56.59 261.39 56.59 262.39 56.59 263.39 56.59 264.39 56.59 265.39 56.59 266.39 56.59 267.39 56.59 268.39 56.59 269.39 56.59 270.39 56.59 12 Nov 2008 227.18 56.22 228.18 56.22 229.18 56.22 230.18 56.22 231.18 56.22 232.18 56.22 233.18 56.22 234.18 56.22 235.18 56.22 236.18 56.22 237.18 56.22 238.18 56.22 239.18 56.22 240.18 56.22 241.18 56.22 242.18 56.22 243.18 56.22 244.18 56.22 245.18 56.22 246.18 56.22 247.18 56.22 248.18 56.22 249.18 56.22 250.18 56.22 251.18 56.22 252.18 56.22 253.18 56.22 254.18 56.22 255.18 56.22 256.18 56.22 257.18 56.22 258.18 56.22 259.18 56.22 260.18 56.22 261.18 56.22 262.18 56.22 263.18 56.22 264.18 56.22 265.18 56.22 266.18 56.22 267.18 56.22 268.18 56.22 269.18 56.22 13 Nov 2008 225.94 55.87 226.94 56.08 227.94 56.08 228.94 56.08 229.94 56.08 230.94 56.08 231.94 56.08 232.94 56.08 233.94 56.08 234.94 56.08 235.94 56.08 236.94 56.08 237.94 56.08 238.94 56.08 239.94 56.08 240.94 56.08 241.94 56.08 242.94 56.08 243.94 56.08 244.94 56.08 245.94 56.08 246.94 56.08 247.94 56.08 248.94 56.08 249.94 56.08 250.94 56.08 251.94 56.08 252.94 56.08 253.94 56.08 254.94 56.08 255.94 56.08 256.94 56.08 257.94 56.08 258.94 56.08 259.94 56.08 260.94 56.08 261.94 56.08 262.94 56.08 263.94 56.08 264.94 56.08 265.94 56.08 266.94 56.08 14 Nov 2008 224.99 55.00 225.99 55.27 226.99 55.53 227.99 55.76 228.99 55.76 229.99 55.76 230.99 55.76 231.99 55.76 232.99 55.76 233.99 55.76 234.99 55.76 235.99 55.76 236.99 55.76 237.99 55.76 238.99 55.76 239.99 55.76 240.99 55.76 241.99 55.76 242.99 55.76 243.99 55.76 244.99 55.76 245.99 55.76 246.99 55.76 247.99 55.76 248.99 55.76 249.99 55.76 250.99 55.76 251.99 55.76 252.99 55.76 253.99 55.76 254.99 55.76 255.99 55.76 256.99 55.76 257.99 55.76 258.99 55.76 259.99 55.76 260.99 55.76 261.99 55.76 262.99 55.76 263.99 55.76 264.99 55.76 265.99 55.76 15 Nov 2008 223.59 53.87 224.59 54.17 225.59 54.47 226.59 54.75 227.59 55.03 228.59 55.30 229.59 55.56 230.59 55.65 231.59 55.65 232.59 55.65 233.59 55.65 234.59 55.65 235.59 55.65 236.59 55.65 237.59 55.65 238.59 55.65 239.59 55.65 240.59 55.65 241.59 55.65 242.59 55.65 243.59 55.65 244.59 55.65 245.59 55.65 246.59 55.65 247.59 55.65 248.59 55.65 249.59 55.65 250.59 55.65 251.59 55.65 252.59 55.65 253.59 55.65 254.59 55.65 255.59 55.65 256.59 55.65 257.59 55.65 258.59 55.65 259.59 55.65 260.59 55.65 261.59 55.65 262.59 55.65 263.59 55.65 264.59 55.65 265.59 55.65 16 Nov 2008 222.62 52.64 223.62 53.00 224.62 53.34 225.62 53.67 226.62 53.98 227.62 54.29 228.62 54.58 229.62 54.86 230.62 55.14 231.62 55.40 232.62 55.57 233.62 55.57 234.62 55.57 235.62 55.57 236.62 55.57 237.62 55.57 238.62 55.57 239.62 55.57 240.62 55.57 241.62 55.57 242.62 55.57 243.62 55.57 244.62 55.57 245.62 55.57 246.62 55.57 247.62 55.57 248.62 55.57 249.62 55.57 250.62 55.57 251.62 55.57 252.62 55.57 253.62 55.57 254.62 55.57 255.62 55.57 256.62 55.57 257.62 55.57 258.62 55.57 259.62 55.57 260.62 55.57 261.62 55.57 262.62 55.57 263.62 55.57 264.62 55.57 17 Nov 2008 221.38 50.92 222.38 51.38 223.38 51.80 224.38 52.21 225.38 52.59 226.38 52.95 227.38 53.30 228.38 53.64 229.38 53.96 230.38 54.26 231.38 54.56 232.38 54.85 233.38 55.12 234.38 55.39 235.38 55.50 236.38 55.50 237.38 55.50 238.38 55.50 239.38 55.50 240.38 55.50 241.38 55.50 242.38 55.50 243.38 55.50 244.38 55.50 245.38 55.50 246.38 55.50 247.38 55.50 248.38 55.50 249.38 55.50 250.38 55.50 251.38 55.50 252.38 55.50 253.38 55.50 254.38 55.50 255.38 55.50 256.38 55.50 257.38 55.50 258.38 55.50 259.38 55.50 260.38 55.50 261.38 55.50 262.38 55.50 263.38 55.50 18 Nov 2008 220.39 49.46 221.39 49.50 222.39 49.79 223.39 50.33 224.39 50.83 225.39 51.30 226.39 51.74 227.39 52.16 228.39 52.55 229.39 52.93 230.39 53.28 231.39 53.62 232.39 53.94 233.39 54.26 234.39 54.56 235.39 54.84 236.39 55.12 237.39 55.25 238.39 55.25 239.39 55.25 240.39 55.25 241.39 55.25 242.39 55.25 243.39 55.25 244.39 55.25 245.39 55.25 246.39 55.25 247.39 55.25 248.39 55.25 249.39 55.25 250.39 55.25 251.39 55.25 252.39 55.25 253.39 55.25 254.39 55.25 255.39 55.25 256.39 55.25 257.39 55.25 258.39 55.25 259.39 55.25 260.39 55.25 261.39 55.25 262.39 55.25 19 Nov 2008 218.98 48.34 219.98 48.39 220.98 48.44 221.98 48.69 222.98 48.73 223.98 48.97 224.98 49.27 225.98 49.87 226.98 50.42 227.98 50.93 228.98 51.40 229.98 51.84 230.98 52.26 231.98 52.66 232.98 53.03 233.98 53.38 234.98 53.72 235.98 54.05 236.98 54.36 237.98 54.65 238.98 54.94 239.98 55.21 240.98 55.21 241.98 55.21 242.98 55.21 243.98 55.21 244.98 55.21 245.98 55.21 246.98 55.21 247.98 55.21 248.98 55.21 249.98 55.21 250.98 55.21 251.98 55.21 252.98 55.21 253.98 55.21 254.98 55.21 255.98 55.21 256.98 55.21 257.98 55.21 258.98 55.21 259.98 55.21 20 Nov 2008 217.96 47.21 218.96 47.28 219.96 47.35 220.96 47.62 221.96 47.68 222.96 47.93 223.96 47.99 224.96 48.24 225.96 48.28 226.96 48.52 227.96 48.82 228.96 49.47 229.96 50.06 230.96 50.60 231.96 51.11 232.96 51.57 233.96 52.01 234.96 52.43 235.96 52.82 236.96 53.19 237.96 53.54 238.96 53.87 239.96 54.19 240.96 54.50 241.96 54.79 242.96 55.07 243.96 55.18 244.96 55.18 245.96 55.18 246.96 55.18 247.96 55.18 248.96 55.18 249.96 55.18 250.96 55.18 251.96 55.18 252.96 55.18 253.96 55.18 254.96 55.18 255.96 55.18 256.96 55.18 257.96 55.18 258.96 55.18 21 Nov 2008 216.51 46.04 217.51 46.13 218.51 46.22 219.51 46.31 220.51 46.39 221.51 46.67 222.51 46.74 223.51 46.81 224.51 47.08 225.51 47.14 226.51 47.40 227.51 47.65 228.51 47.70 229.51 47.95 230.51 48.20 231.51 48.57 232.51 49.25 233.51 49.87 234.51 50.44 235.51 50.96 236.51 51.44 237.51 51.89 238.51 52.32 239.51 52.72 240.51 53.09 241.51 53.45 242.51 53.79 243.51 54.11 244.51 54.42 245.51 54.72 246.51 55.01 247.51 55.17 248.51 55.17 249.51 55.17 250.51 55.17 251.51 55.17 252.51 55.17 253.51 55.17 254.51 55.17 255.51 55.17 256.51 55.17 257.51 55.17 258.51 55.17 22 Nov 2008 215.47 44.85 216.47 44.97 217.47 45.08 218.47 45.19 219.47 45.29 220.47 45.39 221.47 45.48 222.47 45.57 223.47 45.86 224.47 45.94 225.47 46.22 226.47 46.29 227.47 46.56 228.47 46.63 229.47 46.89 230.47 47.15 231.47 47.41 232.47 47.66 233.47 47.91 234.47 48.15 235.47 48.48 236.47 49.17 237.47 49.80 238.47 50.37 239.47 50.90 240.47 51.39 241.47 51.84 242.47 52.27 243.47 52.67 244.47 53.05 245.47 53.41 246.47 53.76 247.47 54.08 248.47 54.39 249.47 54.69 250.47 54.98 251.47 55.16 252.47 55.16 253.47 55.16 254.47 55.16 255.47 55.16 256.47 55.16 257.47 55.16 23 Nov 2008 213.94 43.56 214.94 43.70 215.94 43.84 216.94 43.77 217.94 43.90 218.94 44.02 219.94 44.14 220.94 44.26 221.94 44.57 222.94 44.68 223.94 44.78 224.94 44.87 225.94 45.17 226.94 45.26 227.94 45.54 228.94 45.62 229.94 45.90 230.94 46.17 231.94 46.44 232.94 46.71 233.94 46.97 234.94 47.23 235.94 47.48 236.94 47.73 237.94 47.98 238.94 48.22 239.94 48.62 240.94 49.29 241.94 49.90 242.94 50.46 243.94 50.98 244.94 51.46 245.94 51.91 246.94 52.33 247.94 52.73 248.94 53.11 249.94 53.46 250.94 53.80 251.94 54.13 252.94 54.43 253.94 54.73 254.94 55.02 255.94 55.17 24 Nov 2008 212.88 42.29 213.88 42.45 214.88 42.61 215.88 42.57 216.88 42.72 217.88 42.87 218.88 43.01 219.88 43.15 220.88 43.08 221.88 43.21 222.88 43.53 223.88 43.65 224.88 43.77 225.88 43.88 226.88 44.19 227.88 44.29 228.88 44.59 229.88 44.68 230.88 44.97 231.88 45.26 232.88 45.54 233.88 45.82 234.88 46.09 235.88 46.36 236.88 46.63 237.88 46.89 238.88 47.15 239.88 47.40 240.88 47.65 241.88 47.90 242.88 48.15 243.88 48.39 244.88 48.93 245.88 49.56 246.88 50.14 247.88 50.68 248.88 51.17 249.88 51.64 250.88 52.07 251.88 52.48 252.88 52.87 253.88 53.23 254.88 53.58 25 Nov 2008 211.29 41.12 212.29 41.11 213.29 41.29 214.29 41.26 215.29 41.43 216.29 41.40 217.29 41.57 218.29 41.73 219.29 41.88 220.29 41.83 221.29 41.98 222.29 42.13 223.29 42.27 224.29 42.40 225.29 42.53 226.29 42.86 227.29 42.98 228.29 43.10 229.29 43.41 230.29 43.52 231.29 43.83 232.29 44.13 233.29 44.43 234.29 44.72 235.29 45.01 236.29 45.29 237.29 45.57 238.29 45.85 239.29 46.12 240.29 46.39 241.29 46.66 242.29 46.92 243.29 47.18 244.29 47.43 245.29 47.68 246.29 47.93 247.29 48.18 248.29 48.42 249.29 48.76 250.29 49.39 251.29 49.97 252.29 50.51 253.29 51.01 26 Nov 2008 210.20 39.89 211.20 39.89 212.20 39.87 213.20 40.06 214.20 40.05 215.20 40.23 216.20 40.21 217.20 40.38 218.20 40.56 219.20 40.52 220.20 40.69 221.20 40.85 222.20 41.01 223.20 40.97 224.20 41.12 225.20 41.26 226.20 41.61 227.20 41.75 228.20 41.88 229.20 42.01 230.20 42.34 231.20 42.46 232.20 42.78 233.20 43.09 234.20 43.40 235.20 43.70 236.20 44.01 237.20 44.30 238.20 44.60 239.20 44.89 240.20 45.17 241.20 45.45 242.20 45.73 243.20 46.00 244.20 46.28 245.20 46.54 246.20 46.81 247.20 47.07 248.20 47.32 249.20 47.58 250.20 47.83 251.20 48.07 252.20 48.32 27 Nov 2008 208.54 38.65 209.54 38.64 210.54 38.63 211.54 38.82 212.54 38.81 213.54 38.80 214.54 38.99 215.54 38.97 216.54 39.16 217.54 39.14 218.54 39.32 219.54 39.29 220.54 39.47 221.54 39.64 222.54 39.80 223.54 39.77 224.54 39.93 225.54 40.09 226.54 40.24 227.54 40.39 228.54 40.54 229.54 40.88 230.54 41.02 231.54 41.36 232.54 41.49 233.54 41.82 234.54 42.14 235.54 42.46 236.54 42.78 237.54 43.09 238.54 43.40 239.54 43.70 240.54 44.00 241.54 44.30 242.54 44.59 243.54 44.88 244.54 45.16 245.54 45.44 246.54 45.72 247.54 45.99 248.54 46.26 249.54 46.53 250.54 46.79 28 Nov 2008 207.42 36.69 208.42 37.07 209.42 37.45 210.42 37.44 211.42 37.62 212.42 37.61 213.42 37.59 214.42 37.78 215.42 37.76 216.42 37.94 217.42 37.93 218.42 38.11 219.42 38.09 220.42 38.27 221.42 38.24 222.42 38.42 223.42 38.59 224.42 38.76 225.42 38.72 226.42 38.89 227.42 39.05 228.42 39.21 229.42 39.56 230.42 39.71 231.42 39.86 232.42 40.20 233.42 40.34 234.42 40.68 235.42 41.02 236.42 41.35 237.42 41.67 238.42 41.99 239.42 42.31 240.42 42.63 241.42 42.94 242.42 43.25 243.42 43.55 244.42 43.85 245.42 44.15 246.42 44.44 247.42 44.73 248.42 45.01 249.42 45.29 29 Nov 2008 205.70 34.42 206.70 34.78 207.70 35.15 208.70 35.52 209.70 35.89 210.70 36.26 211.70 36.44 212.70 36.41 213.70 36.59 214.70 36.57 215.70 36.55 216.70 36.72 217.70 36.70 218.70 36.88 219.70 36.86 220.70 37.03 221.70 37.21 222.70 37.18 223.70 37.35 224.70 37.53 225.70 37.49 226.70 37.66 227.70 37.83 228.70 37.99 229.70 38.15 230.70 38.31 231.70 38.66 232.70 38.82 233.70 38.97 234.70 39.31 235.70 39.66 236.70 40.00 237.70 40.33 238.70 40.67 239.70 41.00 240.70 41.32 241.70 41.64 242.70 41.96 243.70 42.28 244.70 42.59 245.70 42.90 246.70 43.21 247.70 43.51 248.70 43.81 30 Nov 2008 204.56 32.51 205.56 32.86 206.56 33.21 207.56 33.76 208.56 34.11 209.56 34.47 210.56 34.83 211.56 35.19 212.56 35.35 213.56 35.31 214.56 35.48 215.56 35.45 216.56 35.41 217.56 35.58 218.56 35.55 219.56 35.72 220.56 35.89 221.56 35.86 222.56 36.03 223.56 36.00 224.56 36.17 225.56 36.34 226.56 36.50 227.56 36.47 228.56 36.63 229.56 36.80 230.56 36.96 231.56 37.12 232.56 37.48 233.56 37.63 234.56 37.78 235.56 38.13 236.56 38.48 237.56 38.83 238.56 39.17 239.56 39.51 240.56 39.84 241.56 40.18 242.56 40.51 243.56 40.84 244.56 41.16 245.56 41.48 246.56 41.80 247.56 42.11 01 Dec 2008 203.40 30.75 204.40 31.07 205.40 31.60 206.40 31.93 207.40 32.27 208.40 32.60 209.40 32.94 210.40 33.29 211.40 33.63 212.40 33.98 213.40 34.13 214.40 34.28 215.40 34.23 216.40 34.38 217.40 34.34 218.40 34.50 219.40 34.46 220.40 34.62 221.40 34.58 222.40 34.74 223.40 34.90 224.40 34.86 225.40 35.02 226.40 35.19 227.40 35.35 228.40 35.31 229.40 35.47 230.40 35.63 231.40 35.79 232.40 35.94 233.40 36.30 234.40 36.45 235.40 36.61 236.40 36.96 237.40 37.31 238.40 37.65 239.40 38.00 240.40 38.34 241.40 38.68 242.40 39.02 243.40 39.36 244.40 39.69 245.40 40.02 246.40 40.34 02 Dec 2008 202.89 28.86 203.89 29.06 204.89 29.20 205.89 29.49 206.89 29.74 207.89 30.21 208.89 31.40 209.89 31.73 210.89 32.05 211.89 32.38 212.89 32.72 213.89 33.05 214.89 33.19 215.89 33.13 216.89 33.27 217.89 33.21 218.89 33.36 219.89 33.30 220.89 33.45 221.89 33.60 222.89 33.55 223.89 33.70 224.89 33.85 225.89 33.80 226.89 33.96 227.89 34.11 228.89 34.26 229.89 34.42 230.89 34.57 231.89 34.72 232.89 34.88 233.89 35.03 234.89 35.18 235.89 35.53 236.89 35.68 237.89 36.03 238.89 36.37 239.89 36.72 240.89 37.06 241.89 37.40 242.89 37.74 243.89 38.08 03 Dec 2008 201.71 27.26 202.71 27.48 203.71 27.44 204.71 27.57 205.71 27.65 206.71 27.88 207.71 28.16 208.71 28.46 209.71 28.77 210.71 29.08 211.71 30.02 212.71 31.32 213.71 31.64 214.71 31.96 215.71 32.08 216.71 32.01 217.71 32.13 218.71 32.26 219.71 32.20 220.71 32.33 221.71 32.27 222.71 32.40 223.71 32.54 224.71 32.68 225.71 32.62 226.71 32.76 227.71 32.91 228.71 33.05 229.71 33.19 230.71 33.34 231.71 33.28 232.71 33.63 233.71 33.78 234.71 33.92 235.71 34.07 236.71 34.41 237.71 34.55 238.71 34.90 239.71 35.24 240.71 35.58 241.71 35.92 242.71 36.26 04 Dec 2008 200.51 25.97 201.51 25.95 202.51 26.13 203.51 26.10 204.51 26.25 205.51 26.32 206.51 26.61 207.51 26.90 208.51 27.20 209.51 27.49 210.51 27.79 211.51 28.09 212.51 28.39 213.51 28.90 214.51 29.20 215.51 30.24 216.51 31.03 217.51 30.94 218.51 31.05 219.51 31.17 220.51 31.09 221.51 31.21 222.51 31.34 223.51 31.26 224.51 31.39 225.51 31.52 226.51 31.65 227.51 31.78 228.51 31.71 229.51 31.84 230.51 31.98 231.51 32.11 232.51 32.25 233.51 32.38 234.51 32.52 235.51 32.85 236.51 32.99 237.51 33.13 238.51 33.47 239.51 33.80 240.51 34.14 241.51 34.48 05 Dec 2008 199.31 25.01 200.31 25.14 201.31 25.13 202.31 25.19 203.31 25.34 204.31 25.27 205.31 25.54 206.31 25.82 207.31 26.10 208.31 26.38 209.31 26.67 210.31 26.95 211.31 27.44 212.31 27.64 213.31 27.72 214.31 27.98 215.31 28.41 216.31 28.71 217.31 28.61 218.31 29.69 219.31 30.42 220.31 30.52 221.31 30.43 222.31 30.54 223.31 30.65 224.31 30.77 225.31 30.68 226.31 30.80 227.31 30.92 228.31 31.04 229.31 31.16 230.31 31.28 231.31 31.40 232.31 31.53 233.31 31.65 234.31 31.78 235.31 31.90 236.31 32.03 237.31 32.36 238.31 32.49 239.31 32.82 240.31 33.15 06 Dec 2008 198.09 24.69 199.09 24.64 200.09 24.61 201.09 24.81 202.09 24.84 203.09 24.90 204.09 24.93 205.09 25.19 206.09 25.46 207.09 25.73 208.09 26.20 209.09 26.48 210.09 26.75 211.09 26.87 212.09 27.10 213.09 27.17 214.09 27.27 215.09 27.38 216.09 27.72 217.09 27.86 218.09 28.43 219.09 28.52 220.09 28.89 221.09 29.82 222.09 30.21 223.09 30.31 224.09 30.41 225.09 30.51 226.09 30.41 227.09 30.52 228.09 30.63 229.09 30.74 230.09 30.85 231.09 30.96 232.09 31.07 233.09 31.18 234.09 31.30 235.09 31.61 236.09 31.73 237.09 31.85 238.09 32.17 239.09 32.29 07 Dec 2008 196.86 24.26 197.86 24.18 198.86 24.32 199.86 24.26 200.86 24.23 201.86 24.41 202.86 24.53 203.86 24.79 204.86 25.05 205.86 25.31 206.86 25.58 207.86 25.84 208.86 26.11 209.86 26.37 210.86 26.37 211.86 26.58 212.86 26.61 213.86 26.66 214.86 26.74 215.86 27.04 216.86 27.16 217.86 27.50 218.86 27.85 219.86 28.14 220.86 28.22 221.86 28.56 222.86 29.34 223.86 30.09 224.86 30.18 225.86 30.08 226.86 30.17 227.86 30.27 228.86 30.36 229.86 30.46 230.86 30.56 231.86 30.66 232.86 30.77 233.86 31.07 234.86 31.18 235.86 31.28 236.86 31.39 237.86 31.70 08 Dec 2008 195.62 23.84 196.62 23.74 197.62 23.84 198.62 23.75 199.62 23.88 200.62 23.81 201.62 23.95 202.62 24.19 203.62 24.45 204.62 24.70 205.62 24.96 206.62 25.22 207.62 25.47 208.62 25.73 209.62 25.97 210.62 26.04 211.62 26.12 212.62 26.02 213.62 26.14 214.62 26.27 215.62 26.42 216.62 26.59 217.62 26.77 218.62 26.97 219.62 27.58 220.62 27.96 221.62 28.04 222.62 27.92 223.62 28.53 224.62 29.19 225.62 29.77 226.62 29.85 227.62 29.94 228.62 30.02 229.62 30.11 230.62 30.20 231.62 30.30 232.62 30.39 233.62 30.68 234.62 30.78 235.62 30.87 236.62 30.97 09 Dec 2008 194.36 23.40 195.36 23.48 196.36 23.56 197.36 23.45 198.36 23.55 199.36 23.65 200.36 23.72 201.36 23.97 202.36 24.22 203.36 24.47 204.36 24.72 205.36 24.98 206.36 25.23 207.36 25.49 208.36 25.55 209.36 25.54 210.36 25.74 211.36 25.75 212.36 25.77 213.36 26.00 214.36 26.05 215.36 26.11 216.36 26.37 217.36 26.45 218.36 26.74 219.36 27.24 220.36 27.70 221.36 27.77 222.36 27.84 223.36 27.92 224.36 28.30 225.36 28.86 226.36 29.43 227.36 29.82 228.36 29.90 229.36 29.98 230.36 30.06 231.36 30.14 232.36 30.23 233.36 30.31 234.36 30.60 235.36 30.68 10 Dec 2008 193.80 23.19 194.80 23.25 195.80 23.33 196.80 23.40 197.80 23.29 198.80 23.38 199.80 23.63 200.80 23.87 201.80 24.12 202.80 24.37 203.80 24.62 204.80 24.87 205.80 25.13 206.80 25.38 207.80 25.41 208.80 25.56 209.80 25.51 210.80 25.67 211.80 25.84 212.80 25.82 213.80 26.00 214.80 26.20 215.80 26.40 216.80 26.40 217.80 26.82 218.80 27.25 219.80 27.54 220.80 27.60 221.80 27.67 222.80 27.74 223.80 27.89 224.80 28.36 225.80 28.84 226.80 29.33 227.80 29.82 228.80 29.96 229.80 30.03 230.80 30.11 231.80 30.18 232.80 30.26 233.80 30.54 11 Dec 2008 192.52 23.04 193.52 23.10 194.52 22.96 195.52 23.02 196.52 23.09 197.52 23.23 198.52 23.48 199.52 23.73 200.52 23.98 201.52 24.22 202.52 24.47 203.52 24.72 204.52 24.97 205.52 25.08 206.52 25.19 207.52 25.31 208.52 25.42 209.52 25.55 210.52 25.68 211.52 25.61 212.52 25.75 213.52 25.90 214.52 26.25 215.52 26.40 216.52 26.77 217.52 27.14 218.52 27.35 219.52 27.41 220.52 27.47 221.52 27.53 222.52 27.59 223.52 27.87 224.52 28.28 225.52 28.70 226.52 29.12 227.52 29.55 228.52 29.78 229.52 29.85 230.52 29.92 231.52 30.19 232.52 30.26 12 Dec 2008 191.23 22.55 192.23 22.60 193.23 22.65 194.23 22.71 195.23 22.77 196.23 22.97 197.23 23.22 198.23 23.47 199.23 23.72 200.23 23.97 201.23 24.22 202.23 24.47 203.23 24.72 204.23 24.82 205.23 24.91 206.23 25.00 207.23 25.10 208.23 25.19 209.23 25.30 210.23 25.60 211.23 25.71 212.23 25.82 213.23 26.14 214.23 26.46 215.23 26.79 216.23 27.02 217.23 27.08 218.23 27.14 219.23 27.19 220.23 27.25 221.23 27.31 222.23 27.59 223.23 27.95 224.23 28.31 225.23 28.68 226.23 29.05 227.23 29.43 228.23 29.54 229.23 29.61 230.23 29.87 231.23 29.94 13 Dec 2008 189.93 22.28 190.93 22.33 191.93 22.38 192.93 22.46 193.93 22.71 194.93 22.96 195.93 23.21 196.93 23.47 197.93 23.72 198.93 23.97 199.93 24.22 200.93 24.48 201.93 24.73 202.93 24.84 203.93 24.91 204.93 24.99 205.93 25.27 206.93 25.35 207.93 25.63 208.93 25.71 209.93 26.00 210.93 26.29 211.93 26.59 212.93 26.88 213.93 26.97 214.93 27.03 215.93 27.09 216.93 27.14 217.93 27.20 218.93 27.26 219.93 27.45 220.93 27.77 221.93 28.09 222.93 28.42 223.93 28.75 224.93 29.09 225.93 29.42 226.93 29.53 227.93 29.59 228.93 29.65 229.93 29.91 14 Dec 2008 188.62 22.21 189.62 22.25 190.62 22.30 191.62 22.43 192.62 22.69 193.62 22.94 194.62 23.20 195.62 23.46 196.62 23.71 197.62 23.97 198.62 24.22 199.62 24.48 200.62 24.73 201.62 24.88 202.62 25.14 203.62 25.21 204.62 25.47 205.62 25.74 206.62 26.01 207.62 26.28 208.62 26.55 209.62 26.63 210.62 26.69 211.62 26.74 212.62 26.80 213.62 26.86 214.62 26.91 215.62 26.97 216.62 27.21 217.62 27.50 218.62 27.80 219.62 28.09 220.62 28.39 221.62 28.69 222.62 29.00 223.62 29.23 224.62 29.29 225.62 29.35 226.62 29.61 227.62 29.67 228.62 29.73 15 Dec 2008 187.31 22.05 188.31 22.09 189.31 22.33 190.31 22.52 191.31 22.78 192.31 23.04 193.31 23.30 194.31 23.56 195.31 23.82 196.31 24.07 197.31 24.33 198.31 24.59 199.31 24.85 200.31 25.11 201.31 25.37 202.31 25.62 203.31 25.88 204.31 26.14 205.31 26.20 206.31 26.26 207.31 26.31 208.31 26.37 209.31 26.43 210.31 26.49 211.31 26.72 212.31 26.99 213.31 27.26 214.31 27.54 215.31 27.81 216.31 28.08 217.31 28.36 218.31 28.64 219.31 28.81 220.31 28.87 221.31 29.13 222.31 29.19 223.31 29.25 224.31 29.51 225.31 29.57 226.31 29.63 227.31 29.88 16 Dec 2008 185.98 76.61 186.98 76.61 187.98 76.61 188.98 22.60 189.98 22.85 190.98 23.12 191.98 23.38 192.98 23.64 193.98 23.90 194.98 24.17 195.98 24.43 196.98 24.69 197.98 24.95 198.98 25.21 199.98 25.47 200.98 25.74 201.98 26.00 202.98 26.06 203.98 26.12 204.98 26.18 205.98 26.40 206.98 26.65 207.98 26.91 208.98 27.16 209.98 27.42 210.98 27.68 211.98 27.94 212.98 28.20 213.98 28.33 214.98 28.39 215.98 28.45 216.98 28.71 217.98 28.77 218.98 28.83 219.98 28.89 220.98 29.15 221.98 29.21 222.98 29.47 223.98 29.53 224.98 29.79 225.98 29.85 17 Dec 2008 184.64 81.56 185.64 81.56 186.64 81.56 187.64 81.56 188.64 81.56 189.64 81.56 190.64 81.56 191.64 81.56 192.64 81.56 193.64 81.56 194.64 81.56 195.64 81.56 196.64 81.56 197.64 81.56 198.64 81.56 199.64 81.56 200.64 81.56 201.64 81.56 202.64 81.56 203.64 81.56 204.64 81.56 205.64 81.56 206.64 81.56 207.64 81.56 208.64 81.56 209.64 81.56 210.64 81.56 211.64 81.56 212.64 81.56 213.64 81.56 214.64 81.56 215.64 81.56 216.64 28.90 217.64 29.17 218.64 29.23 219.64 29.49 220.64 29.55 221.64 29.82 222.64 29.88 223.64 30.14 224.64 30.20 18 Dec 2008 183.29 87.76 184.29 87.76 185.29 87.76 186.29 87.76 187.29 87.76 188.29 87.76 189.29 87.76 190.29 87.76 191.29 87.76 192.29 87.76 193.29 87.76 194.29 87.76 195.29 87.76 196.29 87.76 197.29 87.76 198.29 87.76 199.29 87.76 200.29 87.76 201.29 87.76 202.29 87.76 203.29 87.76 204.29 87.76 205.29 87.76 206.29 87.76 207.29 87.76 208.29 87.76 209.29 87.76 210.29 87.76 211.29 87.76 212.29 87.76 213.29 87.76 214.29 87.76 215.29 87.76 216.29 87.76 217.29 87.76 218.29 87.76 219.29 87.76 220.29 87.76 221.29 87.76 222.29 87.76 223.29 87.76 19 Dec 2008 181.94 95.11 182.94 95.11 183.94 95.11 184.94 95.11 185.94 95.11 186.94 95.11 187.94 95.11 188.94 95.11 189.94 95.11 190.94 95.11 191.94 95.11 192.94 95.11 193.94 95.11 194.94 95.11 195.94 95.11 196.94 95.11 197.94 95.11 198.94 95.11 199.94 95.11 200.94 95.11 201.94 95.11 202.94 95.11 203.94 95.11 204.94 95.11 205.94 95.11 206.94 95.11 207.94 95.11 208.94 95.11 209.94 95.11 210.94 95.11 211.94 95.11 212.94 95.11 213.94 95.11 214.94 95.11 215.94 95.11 216.94 95.11 217.94 95.11 218.94 95.11 219.94 95.11 220.94 95.11 221.94 95.11 20 Dec 2008 180.58 CVZ 181.58 CVZ 182.58 CVZ 183.58 CVZ 184.58 CVZ 185.58 CVZ 186.58 CVZ 187.58 CVZ 188.58 CVZ 189.58 CVZ 190.58 CVZ 191.58 CVZ 192.58 CVZ 193.58 CVZ 194.58 CVZ 195.58 CVZ 196.58 CVZ 197.58 CVZ 198.58 CVZ 199.58 CVZ 200.58 CVZ 201.58 CVZ 202.58 CVZ 203.58 CVZ 204.58 CVZ 205.58 CVZ 206.58 CVZ 207.58 CVZ 208.58 CVZ 209.58 CVZ 210.58 CVZ 211.58 CVZ 212.58 CVZ 213.58 CVZ 214.58 CVZ 215.58 CVZ 216.58 CVZ 217.58 CVZ 218.58 CVZ 219.58 CVZ 220.58 CVZ 21 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 219.00 CVZ 179.21 CVZ 22 Dec 2008 180.00 93.07 181.00 93.07 182.00 93.07 183.00 93.07 184.00 93.07 185.00 93.07 186.00 93.07 187.00 93.07 188.00 93.07 189.00 93.07 190.00 93.07 191.00 93.07 192.00 93.07 193.00 93.07 194.00 93.07 195.00 93.07 196.00 93.07 197.00 93.07 198.00 93.07 199.00 93.07 200.00 93.07 201.00 93.07 202.00 93.07 203.00 93.07 204.00 93.07 205.00 93.07 206.00 93.07 207.00 93.07 208.00 93.07 209.00 93.07 210.00 93.07 211.00 93.07 212.00 93.07 213.00 93.07 214.00 93.07 215.00 93.07 216.00 93.07 217.00 93.07 218.00 93.07 177.84 93.07 178.84 93.07 179.84 93.07 23 Dec 2008 180.00 68.01 181.00 68.07 182.00 68.34 183.00 68.40 184.00 68.46 185.00 68.52 186.00 68.79 187.00 68.85 188.00 69.11 189.00 69.17 190.00 69.44 191.00 69.50 192.00 69.77 193.00 69.83 194.00 70.09 195.00 70.16 196.00 70.42 197.00 70.69 198.00 70.75 199.00 71.02 200.00 71.29 201.00 71.55 202.00 71.82 203.00 72.08 204.00 72.35 205.00 72.62 206.00 72.89 207.00 73.15 208.00 73.42 209.00 73.69 210.00 73.96 211.00 74.22 212.00 74.49 213.00 74.76 214.00 75.03 215.00 75.30 216.00 75.57 176.46 67.69 177.46 67.75 178.46 67.81 179.46 67.87 24 Dec 2008 180.00 64.24 181.00 64.29 182.00 64.35 183.00 64.61 184.00 64.67 185.00 64.93 186.00 64.99 187.00 65.25 188.00 65.31 189.00 65.57 190.00 65.63 191.00 65.89 192.00 66.15 193.00 66.41 194.00 66.47 195.00 66.73 196.00 66.99 197.00 67.25 198.00 67.51 199.00 67.78 200.00 68.04 201.00 68.30 202.00 68.57 203.00 68.83 204.00 69.09 205.00 69.36 206.00 69.62 207.00 69.88 208.00 70.15 209.00 70.41 210.00 70.68 211.00 70.95 212.00 71.21 213.00 71.48 214.00 71.75 215.00 72.01 175.07 63.56 176.07 63.62 177.07 63.88 178.07 63.94 179.07 64.00 25 Dec 2008 180.00 61.05 181.00 61.11 182.00 61.36 183.00 61.42 184.00 61.67 185.00 61.93 186.00 61.98 187.00 62.24 188.00 62.49 189.00 62.55 190.00 62.81 191.00 63.06 192.00 63.32 193.00 63.57 194.00 63.83 195.00 64.09 196.00 64.34 197.00 64.60 198.00 64.86 199.00 65.12 200.00 65.38 201.00 65.64 202.00 65.89 203.00 66.15 204.00 66.41 205.00 66.67 206.00 66.93 207.00 67.19 208.00 67.45 209.00 67.72 210.00 67.98 211.00 68.24 212.00 68.50 213.00 68.77 214.00 69.03 173.69 60.24 174.69 60.30 175.69 60.35 176.69 60.61 177.69 60.66 178.69 60.92 179.69 60.97 26 Dec 2008 180.00 58.50 181.00 58.75 182.00 58.80 183.00 59.05 184.00 59.31 185.00 59.36 186.00 59.61 187.00 59.86 188.00 60.11 189.00 60.36 190.00 60.62 191.00 60.87 192.00 61.12 193.00 61.37 194.00 61.62 195.00 61.88 196.00 62.13 197.00 62.38 198.00 62.63 199.00 62.89 200.00 63.14 201.00 63.40 202.00 63.65 203.00 63.90 204.00 64.16 205.00 64.41 206.00 64.67 207.00 64.93 208.00 65.18 209.00 65.44 210.00 65.70 211.00 65.95 212.00 66.21 172.30 57.36 173.30 57.61 174.30 57.67 175.30 57.72 176.30 57.97 177.30 58.02 178.30 58.27 179.30 58.32 27 Dec 2008 180.00 56.46 181.00 56.71 182.00 56.76 183.00 57.01 184.00 57.26 185.00 57.51 186.00 57.75 187.00 58.00 188.00 58.25 189.00 58.50 190.00 58.74 191.00 58.99 192.00 59.24 193.00 59.49 194.00 59.73 195.00 59.98 196.00 60.23 197.00 60.48 198.00 60.73 199.00 60.98 200.00 61.22 201.00 61.47 202.00 61.72 203.00 61.97 204.00 62.22 205.00 62.47 206.00 62.72 207.00 62.97 208.00 63.22 209.00 63.48 210.00 63.73 171.53 55.15 172.53 55.20 173.53 55.45 174.53 55.50 175.53 55.75 176.53 55.80 177.53 56.05 178.53 56.10 179.53 56.35 28 Dec 2008 180.00 54.66 181.00 54.91 182.00 55.16 183.00 55.40 184.00 55.65 185.00 55.89 186.00 56.13 187.00 56.38 188.00 56.62 189.00 56.87 190.00 57.11 191.00 57.36 192.00 57.60 193.00 57.84 194.00 58.09 195.00 58.33 196.00 58.57 197.00 58.82 198.00 59.06 199.00 59.30 200.00 59.55 201.00 59.79 202.00 60.04 203.00 60.28 204.00 60.52 205.00 60.77 206.00 61.01 207.00 61.26 208.00 61.51 209.00 61.75 170.14 53.01 171.14 53.27 172.14 53.32 173.14 53.56 174.14 53.61 175.14 53.86 176.14 53.91 177.14 54.16 178.14 54.40 179.14 54.45