;;File created using SAA zone 5 
24 Jul 2007 335.57 57.97 336.57 57.97 337.57 57.97 338.57 57.97 339.57 57.97 340.57 57.97 341.57 57.97 342.57 57.97 343.57 57.97 344.57 57.97 345.57 57.97
25 Jul 2007 334.52 58.12 335.52 58.12 336.52 58.12 337.52 58.12 338.52 58.12 339.52 58.12 340.52 58.12 341.52 58.12 342.52 58.12 343.52 58.12 344.52 58.12
26 Jul 2007 333.47 58.50 334.47 58.50 335.47 58.50 336.47 58.50 337.47 58.50 338.47 58.50 339.47 58.50 340.47 58.50 341.47 58.50 342.47 58.50 343.47 58.50
27 Jul 2007 332.43 58.90 333.43 58.90 334.43 58.90 335.43 58.90 336.43 58.90 337.43 58.90 338.43 58.90 339.43 58.90 340.43 58.90 341.43 58.90 342.43 58.90
28 Jul 2007 331.39 58.04 332.39 56.59 333.39 56.92 334.39 57.05 335.39 57.38 336.39 57.69 337.39 57.81 338.39 59.32 339.39 59.32 340.39 59.32 341.39 59.32
29 Jul 2007 330.36 56.01 331.36 56.26 332.36 56.50 333.36 56.74 334.36 56.98 335.36 57.22 336.36 57.46 337.36 57.75 338.36 57.94 339.36 58.03 340.36 58.01
30 Jul 2007 329.34 54.27 330.34 54.52 331.34 54.77 332.34 55.02 333.34 55.27 334.34 55.52 335.34 55.76 336.34 56.01 337.34 56.05 338.34 56.10 339.34 56.14
31 Jul 2007 328.32 52.41 329.32 52.67 330.32 52.93 331.32 53.19 332.32 53.44 333.32 53.70 334.32 53.75 335.32 53.81 336.32 53.86 337.32 54.11 338.32 54.16
01 Aug 2007 327.31 50.63 328.31 50.90 329.31 50.97 330.31 51.23 331.31 51.50 332.31 51.56 333.31 51.62 334.31 51.68 335.31 51.74 336.31 51.80 337.31 51.86
02 Aug 2007 326.30 48.53 327.30 48.80 328.30 49.08 329.30 49.15 330.30 49.02 331.30 49.09 332.30 49.16 333.30 49.23 334.30 49.50 335.30 49.56 336.30 49.63
03 Aug 2007 325.30 46.30 326.30 46.38 327.30 46.46 328.30 46.54 329.30 46.62 330.30 46.69 331.30 46.77 332.30 46.84 333.30 46.92 334.30 46.99 335.30 47.06
04 Aug 2007 324.30 43.55 325.30 43.63 326.30 43.72 327.30 43.80 328.30 43.88 329.30 43.96 330.30 44.04 331.30 44.12 332.30 44.20 333.30 44.28 334.30 44.36
05 Aug 2007 323.31 40.68 324.31 40.77 325.31 40.86 326.31 40.94 327.31 41.02 328.31 41.11 329.31 41.19 330.31 41.28 331.31 41.36 332.31 41.44 333.31 41.72
06 Aug 2007 322.33 37.71 323.33 37.80 324.33 37.88 325.33 37.97 326.33 38.05 327.33 38.14 328.33 38.22 329.33 38.31 330.33 38.59 331.33 38.67 332.33 38.76
07 Aug 2007 321.35 34.65 322.35 34.73 323.35 34.81 324.35 34.89 325.35 34.98 326.35 35.06 327.35 35.34 328.35 35.43 329.35 35.51 330.35 35.59 331.35 35.88
08 Aug 2007 320.38 31.50 321.38 31.58 322.38 31.66 323.38 31.74 324.38 32.02 325.38 32.10 326.38 32.18 327.38 32.26 328.38 32.54 329.38 32.62 330.38 32.70
09 Aug 2007 319.41 28.29 320.41 28.57 321.41 28.64 322.41 28.72 323.41 28.79 324.41 29.07 325.41 29.14 326.41 29.22 327.41 29.50 328.41 29.58 329.41 29.85
10 Aug 2007 318.44 25.26 319.44 25.52 320.44 25.59 321.44 25.66 322.44 25.73 323.44 26.00 324.44 26.07 325.44 26.15 326.44 26.42 327.44 26.49 328.44 26.76
11 Aug 2007 317.49 22.61 318.49 22.88 319.49 22.94 320.49 23.00 321.49 23.27 322.49 23.33 323.49 23.40 324.49 23.66 325.49 23.73 326.49 24.00 327.49 24.07
12 Aug 2007 316.54 22.55 317.54 22.87 318.54 22.94 319.54 23.12 320.54 23.26 321.54 23.32 322.54 23.58 323.54 23.64 324.54 23.90 325.54 23.96 326.54 24.22
13 Aug 2007 315.59 22.58 316.59 22.67 317.59 22.96 318.59 23.05 319.59 23.15 320.59 23.45 321.59 23.55 322.59 23.86 323.59 24.17 324.59 24.37 325.59 24.63
14 Aug 2007 314.65 22.92 315.65 22.98 316.65 23.05 317.65 23.31 318.65 23.38 319.65 23.45 320.65 23.72 321.65 23.80 322.65 24.07 323.65 24.35 324.65 24.64
15 Aug 2007 313.71 23.15 314.71 23.19 315.71 23.23 316.71 23.47 317.71 23.52 318.71 23.76 319.71 23.81 320.71 24.06 321.71 24.11 322.71 24.36 323.71 24.62
16 Aug 2007 312.78 19.94 313.78 19.97 314.78 19.99 315.78 20.21 316.78 20.24 317.78 20.47 318.78 20.49 319.78 20.72 320.78 20.95 321.78 20.99 322.78 21.22
17 Aug 2007 311.85 16.77 312.85 16.98 313.85 16.99 314.85 17.20 315.85 17.21 316.85 17.42 317.85 17.44 318.85 17.65 319.85 17.87 320.85 17.88 321.85 18.10
18 Aug 2007 310.93 13.94 311.93 14.14 312.93 14.14 313.93 14.34 314.93 14.35 315.93 14.55 316.93 14.55 317.93 14.75 318.93 14.76 319.93 14.96 320.93 15.17
19 Aug 2007 310.02 11.38 311.02 11.38 312.02 11.57 313.02 11.57 314.02 11.76 315.02 11.76 316.02 11.95 317.02 12.15 318.02 12.14 319.02 12.34 320.02 12.53
20 Aug 2007 309.11 08.86 310.11 09.05 311.11 09.04 312.11 09.23 313.11 09.22 314.11 09.41 315.11 09.60 316.11 09.59 317.11 09.78 318.11 09.97 319.11 10.16
21 Aug 2007 308.20 06.78 309.20 06.76 310.20 06.95 311.20 06.94 312.20 07.13 313.20 07.31 314.20 07.30 315.20 07.49 316.20 07.67 317.20 07.86 318.20 08.04
22 Aug 2007 307.30 04.52 308.30 04.70 309.30 04.69 310.30 04.88 311.30 05.06 312.30 05.05 313.30 05.23 314.30 05.42 315.30 05.60 316.30 05.79 317.30 05.97
23 Aug 2007 306.40 63.62 307.40 63.62 308.40 63.62 309.40 63.62 310.40 63.62 311.40 03.20 312.40 03.28 313.40 03.57 314.40 03.66 315.40 03.74 316.40 03.82
24 Aug 2007 305.50 63.02 306.50 63.02 307.50 63.02 308.50 63.02 309.50 63.02 310.50 63.02 311.50 63.02 312.50 63.02 313.50 63.02 314.50 63.02 315.50 63.02
25 Aug 2007 304.62 62.39 305.62 62.39 306.62 62.39 307.62 62.39 308.62 62.39 309.62 62.39 310.62 62.39 311.62 62.39 312.62 62.39 313.62 62.39 314.62 62.39
26 Aug 2007 303.73 54.59 304.73 54.59 305.73 54.59 306.73 54.59 307.73 54.59 308.73 54.59 309.73 54.59 310.73 54.59 311.73 54.59 312.73 54.59
27 Aug 2007 302.85 54.40 303.85 54.40 304.85 54.40 305.85 54.40 306.85 54.40 307.85 54.40 308.85 54.40 309.85 54.40 310.85 54.40 311.85 54.40 312.85 54.40
28 Aug 2007 301.97 54.24 302.97 54.24 303.97 54.24 304.97 54.24 305.97 54.24 306.97 54.24 307.97 54.24 308.97 54.24 309.97 54.24 310.97 54.24 311.97 54.24
29 Aug 2007 301.10 55.98 302.10 55.98 303.10 55.98 304.10 55.98 305.10 55.98 306.10 55.98 307.10 55.98 308.10 55.98 309.10 55.98 310.10 55.98 311.10 55.98
30 Aug 2007 300.23 55.92 301.23 55.92 302.23 55.92 303.23 55.92 304.23 55.92 305.23 55.92 306.23 55.92 307.23 55.92 308.23 55.92 309.23 55.92 310.23 55.92
31 Aug 2007 299.36 57.46 300.36 57.46 301.36 57.46 302.36 57.46 303.36 57.46 304.36 57.46 305.36 57.46 306.36 57.46 307.36 57.46 308.36 57.46 309.36 57.46
01 Sep 2007 298.50 57.17 299.50 57.17 300.50 57.17 301.50 57.17 302.50 57.17 303.50 57.17 304.50 57.17 305.50 57.17 306.50 57.17 307.50 57.17 308.50 57.17
02 Sep 2007 297.64 57.09 298.64 57.09 299.64 57.09 300.64 57.09 301.64 57.09 302.64 57.09 303.64 57.09 304.64 57.09 305.64 57.09 306.64 57.09 307.64 57.09
03 Sep 2007 296.78 57.03 297.78 57.03 298.78 57.03 299.78 57.03 300.78 57.03 301.78 57.03 302.78 57.03 303.78 57.03 304.78 57.03 305.78 57.03 306.78 57.03
04 Sep 2007 295.93 56.98 296.93 56.98 297.93 56.98 298.93 56.98 299.93 56.98 300.93 56.98 301.93 56.98 302.93 56.98 303.93 56.98 304.93 56.98 305.93 56.98
05 Sep 2007 295.08 56.75 296.08 56.75 297.08 56.75 298.08 56.75 299.08 56.75 300.08 56.75 301.08 56.75 302.08 56.75 303.08 56.75 304.08 56.75 305.08 56.75
06 Sep 2007 294.23 56.73 295.23 56.73 296.23 56.73 297.23 56.73 298.23 56.73 299.23 56.73 300.23 56.73 301.23 56.73 302.23 56.73 303.23 56.73 304.23 56.73
07 Sep 2007 293.39 56.72 294.39 56.72 295.39 56.72 296.39 56.72 297.39 56.72 298.39 56.72 299.39 56.72 300.39 56.72 301.39 56.72 302.39 56.72 303.39 56.72
08 Sep 2007 292.55 56.72 293.55 56.72 294.55 56.72 295.55 56.72 296.55 56.72 297.55 56.72 298.55 56.72 299.55 56.72 300.55 56.72 301.55 56.72 302.55 56.72
09 Sep 2007 291.71 56.73 292.71 56.73 293.71 56.73 294.71 56.73 295.71 56.73 296.71 56.73 297.71 56.73 298.71 56.73 299.71 56.73 300.71 56.73 301.71 56.73
10 Sep 2007 290.87 56.96 291.87 56.96 292.87 56.96 293.87 56.96 294.87 56.96 295.87 56.96 296.87 56.96 297.87 56.96 298.87 56.96 299.87 56.96 300.87 56.96
11 Sep 2007 290.03 57.00 291.03 57.00 292.03 57.00 293.03 57.00 294.03 57.00 295.03 57.00 296.03 57.00 297.03 57.00 298.03 57.00 299.03 57.00 300.03 57.00
12 Sep 2007 289.20 57.05 290.20 57.05 291.20 57.05 292.20 57.05 293.20 57.05 294.20 57.05 295.20 57.05 296.20 57.05 297.20 57.05 298.20 57.05 299.20 57.05
13 Sep 2007 288.37 57.12 289.37 57.12 290.37 57.12 291.37 57.12 292.37 57.12 293.37 57.12 294.37 57.12 295.37 57.12 296.37 57.12 297.37 57.12 298.37 57.12
14 Sep 2007 287.54 56.03 288.54 56.06 289.54 56.08 290.54 56.11 291.54 56.13 292.54 56.35 293.54 56.37 294.54 56.39 295.54 56.41 296.54 56.63 297.54 56.65
15 Sep 2007 286.71 54.64 287.71 54.67 288.71 54.71 289.71 54.74 290.71 54.77 291.71 54.80 292.71 55.03 293.71 55.06 294.71 55.08 295.71 55.11 296.71 55.13
16 Sep 2007 285.88 53.17 286.88 53.21 287.88 53.25 288.88 53.30 289.88 53.34 290.88 53.38 291.88 53.41 292.88 53.45 293.88 53.69 294.88 53.72 295.88 53.75
17 Sep 2007 285.06 51.41 286.06 51.47 287.06 51.72 288.06 51.77 289.06 51.82 290.06 51.87 291.06 51.92 292.06 51.97 293.06 52.01 294.06 52.05 295.06 52.30
18 Sep 2007 284.23 49.77 285.23 49.83 286.23 49.90 287.23 49.96 288.23 50.02 289.23 50.28 290.23 50.34 291.23 50.40 292.23 50.45 293.23 50.50 294.23 50.56
19 Sep 2007 283.41 48.03 284.41 48.11 285.41 48.18 286.41 48.26 287.41 48.33 288.41 48.40 289.41 48.47 290.41 48.53 291.41 48.80 292.41 48.86 293.41 48.92
20 Sep 2007 282.58 46.21 283.58 46.30 284.58 46.38 285.58 46.46 286.58 46.54 287.58 46.62 288.58 46.70 289.58 46.78 290.58 46.85 291.58 46.93 292.58 47.20
21 Sep 2007 281.76 44.31 282.76 44.40 283.76 44.50 284.76 44.59 285.76 44.68 286.76 44.76 287.76 44.85 288.76 44.93 289.76 45.02 290.76 45.10 291.76 45.18
22 Sep 2007 280.94 42.34 281.94 42.44 282.94 42.54 283.94 42.64 284.94 42.73 285.94 42.82 286.94 42.92 287.94 43.01 288.94 43.10 289.94 43.19 290.94 43.28
23 Sep 2007 280.12 40.32 281.12 40.22 282.12 40.32 283.12 40.42 284.12 40.52 285.12 40.62 286.12 40.72 287.12 40.81 288.12 40.91 289.12 41.20 290.12 41.29
24 Sep 2007 279.30 38.06 280.30 38.16 281.30 38.26 282.30 38.36 283.30 38.46 284.30 38.56 285.30 38.66 286.30 38.75 287.30 38.85 288.30 38.95 289.30 39.24
25 Sep 2007 278.48 35.97 279.48 36.07 280.48 36.16 281.48 36.26 282.48 36.36 283.48 36.45 284.48 36.55 285.48 36.65 286.48 36.74 287.48 36.84 288.48 36.93
26 Sep 2007 277.66 33.85 278.66 33.94 279.66 34.03 280.66 34.12 281.66 34.22 282.66 34.31 283.66 34.40 284.66 34.50 285.66 34.59 286.66 34.68 287.66 34.78
27 Sep 2007 276.84 31.70 277.84 31.79 278.84 20.55 279.84 20.80 280.84 21.06 281.84 21.52 282.84 21.79 283.84 32.31 284.84 32.40 285.84 32.48 286.84 32.57
28 Sep 2007 276.02 29.32 277.02 29.39 278.02 29.47 279.02 29.55 280.02 29.63 281.02 29.71 282.02 30.00 283.02 30.08 284.02 30.16 285.02 30.24 286.02 30.33
29 Sep 2007 265.19 25.76 266.19 25.76 267.19 25.95 268.19 25.96 269.19 26.17 270.19 26.18 271.19 26.40 272.19 26.42 273.19 26.64 274.19 26.87 275.19 26.90 276.19 27.13 277.19 27.43 278.19 27.50 279.19 27.57 280.19 27.65 281.19 27.92 282.19 28.00 283.19 28.07 284.19 28.15 285.19 28.23 286.19 28.31 287.19 28.59 288.19 28.66 289.19 28.74 290.19 29.02 291.19 29.10 292.19 29.19 293.19 29.47 294.19 29.55 295.19 29.83
30 Sep 2007 264.37 25.06 265.37 25.01 266.37 25.16 267.37 25.32 268.37 25.28 269.37 25.45 270.37 25.42 271.37 25.59 272.37 25.77 273.37 25.75 274.37 25.94 275.37 26.13 276.37 26.33 277.37 26.52 278.37 26.73 279.37 27.13 280.37 27.19 281.37 27.46 282.37 27.53 283.37 27.60 284.37 27.67 285.37 27.74 286.37 28.02 287.37 28.09 288.37 28.16 289.37 28.44 290.37 28.51 291.37 28.79 292.37 28.86 293.37 29.14 294.37 29.22
01 Oct 2007 263.55 24.75 264.55 24.86 265.55 24.78 266.55 24.90 267.55 25.02 268.55 24.94 269.55 25.07 270.55 25.20 271.55 25.34 272.55 25.28 273.55 25.43 274.55 25.57 275.55 25.73 276.55 25.88 277.55 26.04 278.55 26.21 279.55 26.37 280.55 26.75 281.55 27.12 282.55 27.39 283.55 27.45 284.55 27.52 285.55 27.78 286.55 27.85 287.55 27.92 288.55 28.19 289.55 28.25 290.55 28.52 291.55 28.59 292.55 28.86 293.55 28.93
02 Oct 2007 262.73 24.57 263.73 24.65 264.73 24.73 265.73 24.82 266.73 24.71 267.73 24.80 268.73 24.90 269.73 25.00 270.73 25.10 271.73 25.20 272.73 25.11 273.73 25.22 274.73 25.34 275.73 25.45 276.73 25.57 277.73 25.70 278.73 25.83 279.73 25.96 280.73 26.30 281.73 26.63 282.73 26.98 283.73 27.32 284.73 27.67 285.73 27.74 286.73 27.80 287.73 28.07 288.73 28.13 289.73 28.39 290.73 28.46 291.73 28.72 292.73 28.79
03 Oct 2007 261.90 24.65 262.90 24.71 263.90 24.77 264.90 24.84 265.90 24.90 266.90 24.79 267.90 24.84 268.90 24.91 269.90 24.98 270.90 25.06 271.90 25.14 272.90 25.22 273.90 25.30 274.90 25.39 275.90 25.48 276.90 25.57 277.90 25.66 278.90 25.76 279.90 26.06 280.90 26.17 281.90 26.48 282.90 26.79 283.90 27.10 284.90 27.42 285.90 27.74 286.90 28.06 287.90 28.14 288.90 28.40 289.90 28.46 290.90 28.72 291.90 28.78
04 Oct 2007 261.07 24.58 262.07 24.62 263.07 24.66 264.07 24.70 265.07 24.75 266.07 24.80 267.07 24.85 268.07 24.90 269.07 24.95 270.07 25.01 271.07 25.06 272.07 25.12 273.07 25.18 274.07 25.24 275.07 25.31 276.07 25.50 277.07 25.64 278.07 25.71 279.07 25.79 280.07 25.86 281.07 26.14 282.07 26.42 283.07 26.70 284.07 26.99 285.07 27.28 286.07 27.57 287.07 27.86 288.07 28.16 289.07 28.41 290.07 28.66 291.07 28.72
05 Oct 2007 260.25 24.53 261.25 24.55 262.25 24.58 263.25 24.62 264.25 24.65 265.25 24.71 266.25 24.76 267.25 24.95 268.25 24.99 269.25 25.03 270.25 25.07 271.25 25.11 272.25 25.15 273.25 25.19 274.25 25.38 275.25 25.44 276.25 25.53 277.25 25.58 278.25 25.63 279.25 25.89 280.25 25.94 281.25 26.20 282.25 26.46 283.25 26.72 284.25 26.98 285.25 27.25 286.25 27.52 287.25 27.79 288.25 28.06 289.25 28.33 290.25 28.61
06 Oct 2007 259.42 22.91 260.42 22.93 261.42 22.95 262.42 22.97 263.42 22.99 264.42 23.02 265.42 23.24 266.42 23.27 267.42 23.29 268.42 23.32 269.42 23.34 270.42 23.37 271.42 23.40 272.42 23.63 273.42 23.69 274.42 23.74 275.42 23.79 276.42 23.96 277.42 24.00 278.42 24.03 279.42 24.27 280.42 24.51 281.42 24.75 282.42 24.99 283.42 25.24 284.42 25.48 285.42 25.73 286.42 25.98 287.42 26.23 288.42 26.48 289.42 26.73
07 Oct 2007 258.59 19.55 259.59 19.76 260.59 19.78 261.59 19.79 262.59 19.81 263.59 19.82 264.59 19.84 265.59 19.85 266.59 20.07 267.59 20.09 268.59 20.15 269.59 20.21 270.59 20.34 271.59 20.36 272.59 20.38 273.59 20.44 274.59 20.62 275.59 20.65 276.59 20.87 277.59 20.89 278.59 21.12 279.59 21.35 280.59 21.57 281.59 21.80 282.59 22.03 283.59 22.26 284.59 22.49 285.59 22.72 286.59 22.96 287.59 23.19 288.59 23.43
08 Oct 2007 257.76 16.42 258.76 16.43 259.76 16.44 260.76 16.45 261.76 16.66 262.76 16.67 263.76 16.68 264.76 16.69 265.76 16.70 266.76 16.91 267.76 16.92 268.76 16.93 269.76 16.94 270.76 17.16 271.76 17.17 272.76 17.38 273.76 17.39 274.76 17.61 275.76 17.62 276.76 17.84 277.76 18.05 278.76 18.27 279.76 18.49 280.76 18.70 281.76 18.92 282.76 19.14 283.76 19.36 284.76 19.58 285.76 19.80 286.76 20.02 287.76 20.25
09 Oct 2007 256.92 71.33 257.92 71.33 258.92 71.33 259.92 71.33 260.92 13.25 261.92 13.25 262.92 13.26 263.92 13.46 264.92 13.47 265.92 13.48 266.92 13.68 267.92 13.69 268.92 13.70 269.92 13.91 270.92 13.91 271.92 14.12 272.92 14.13 273.92 14.34 274.92 14.55 275.92 14.75 276.92 14.96 277.92 15.17 278.92 15.38 279.92 15.59 280.92 15.80 281.92 16.01 282.92 16.22 283.92 16.43 284.92 16.65 285.92 16.86 286.92 17.07
10 Oct 2007 256.09 70.34 257.09 70.34 258.09 70.34 259.09 70.34 260.09 70.34 261.09 70.34 262.09 70.34 263.09 70.34 264.09 70.34 265.09 70.34 266.09 70.34 267.09 70.34 268.09 10.55 269.09 10.75 270.09 10.75 271.09 10.96 272.09 11.16 273.09 11.37 274.09 11.57 275.09 11.77 276.09 11.98 277.09 12.18 278.09 12.39 279.09 12.59 280.09 12.80 281.09 12.93 282.09 13.20 283.09 13.26 284.09 13.53 285.09 13.59 286.09 13.85
11 Oct 2007 255.25 69.24 256.25 69.24 257.25 69.24 258.25 69.24 259.25 69.24 260.25 69.24 261.25 69.24 262.25 69.24 263.25 69.24 264.25 69.24 265.25 69.24 266.25 69.24 267.25 69.24 268.25 69.24 269.25 69.24 270.25 69.24 271.25 69.24 272.25 69.24 273.25 69.24 274.25 69.24 275.25 09.06 276.25 09.13 277.25 09.21 278.25 09.48 279.25 09.55 280.25 09.62 281.25 09.89 282.25 09.96 283.25 10.23 284.25 10.30 285.25 10.57
12 Oct 2007 254.41 68.10 255.41 68.10 256.41 68.10 257.41 68.10 258.41 68.10 259.41 68.10 260.41 68.10 261.41 68.10 262.41 68.10 263.41 68.10 264.41 68.10 265.41 68.10 266.41 68.10 267.41 68.10 268.41 68.10 269.41 68.10 270.41 68.10 271.41 68.10 272.41 68.10 273.41 68.10 274.41 68.10 275.41 68.10 276.41 68.10 277.41 68.10 278.41 68.10 279.41 68.10 280.41 68.10 281.41 06.81 282.41 06.89 283.41 07.16 284.41 07.44
13 Oct 2007 253.56 67.10 254.56 67.10 255.56 67.10 256.56 67.10 257.56 67.10 258.56 67.10 259.56 67.10 260.56 67.10 261.56 67.10 262.56 67.10 263.56 67.10 264.56 67.10 265.56 67.10 266.56 67.10 267.56 67.10 268.56 67.10 269.56 67.10 270.56 67.10 271.56 67.10 272.56 67.10 273.56 67.10 274.56 67.10 275.56 67.10 276.56 67.10 277.56 67.10 278.56 67.10 279.56 67.10 280.56 67.10 281.56 67.10 282.56 67.10 283.56 67.10
14 Oct 2007 252.72 66.12 253.72 66.12 254.72 66.12 255.72 66.12 256.72 66.12 257.72 66.12 258.72 66.12 259.72 66.12 260.72 66.12 261.72 66.12 262.72 66.12 263.72 66.12 264.72 66.12 265.72 66.12 266.72 66.12 267.72 66.12 268.72 66.12 269.72 66.12 270.72 66.12 271.72 66.12 272.72 66.12 273.72 66.12 274.72 66.12 275.72 66.12 276.72 66.12 277.72 66.12 278.72 66.12 279.72 66.12 280.72 66.12 281.72 66.12 282.72 66.12
15 Oct 2007 251.87 56.88 252.87 56.88 253.87 56.88 254.87 56.88 255.87 56.88 256.87 56.88 257.87 56.88 258.87 56.88 259.87 56.88 260.87 56.88 261.87 56.88 262.87 56.88 263.87 56.88 264.87 56.88 265.87 56.88 266.87 56.88 267.87 56.88 268.87 56.88 269.87 56.88 270.87 56.88 271.87 56.88 272.87 56.88 273.87 56.88 274.87 56.88 275.87 56.88 276.87 56.88 277.87 56.88 278.87 56.88 279.87 56.88 280.87 56.88 281.87 56.88
16 Oct 2007 251.02 56.73 252.02 56.73 253.02 56.73 254.02 56.73 255.02 56.73 256.02 56.73 257.02 56.73 258.02 56.73 259.02 56.73 260.02 56.73 261.02 56.73 262.02 56.73 263.02 56.73 264.02 56.73 265.02 56.73 266.02 56.73 267.02 56.73 268.02 56.73 269.02 56.73 270.02 56.73 271.02 56.73 272.02 56.73 273.02 56.73 274.02 56.73 275.02 56.73 276.02 56.73 277.02 56.73 278.02 56.73 279.02 56.73 280.02 56.73 281.02 56.73
17 Oct 2007 249.91 59.95 250.91 59.95 251.91 59.95 252.91 59.95 253.91 59.95 254.91 59.95 255.91 59.95 256.91 59.95 257.91 59.95 258.91 59.95 259.91 59.95 260.91 59.95 261.91 59.95 262.91 59.95 263.91 59.95 264.91 59.95 265.91 59.95 266.91 59.95 267.91 59.95 268.91 59.95 269.91 59.95 270.91 59.95 271.91 59.95 272.91 59.95 273.91 59.95 274.91 59.95 275.91 59.95 276.91 59.95 277.91 59.95 278.91 59.95 279.91 59.95 280.91 59.95 281.91 59.95 282.91 59.95 283.91 59.95 284.91 59.95 285.91 59.95 286.91 59.95 287.91 59.95
18 Oct 2007 249.06 59.48 250.06 59.48 251.06 59.48 252.06 59.48 253.06 59.48 254.06 59.48 255.06 59.48 256.06 59.48 257.06 59.48 258.06 59.48 259.06 59.48 260.06 59.48 261.06 59.48 262.06 59.48 263.06 59.48 264.06 59.48 265.06 59.48 266.06 59.48 267.06 59.48 268.06 59.48 269.06 59.48 270.06 59.48 271.06 59.48 272.06 59.48 273.06 59.48 274.06 59.48 275.06 59.48 276.06 59.48 277.06 59.48 278.06 59.48 279.06 59.48 280.06 59.48 281.06 59.48 282.06 59.48 283.06 59.48 284.06 59.48 285.06 59.48 286.06 59.48 287.06 59.48
19 Oct 2007 248.14 59.04 249.14 59.04 250.14 59.04 251.14 59.04 252.14 59.04 253.14 59.04 254.14 59.04 255.14 59.04 256.14 59.04 257.14 59.04 258.14 59.04 259.14 59.04 260.14 59.04 261.14 59.04 262.14 59.04 263.14 59.04 264.14 59.04 265.14 59.04 266.14 59.04 267.14 59.04 268.14 59.04 269.14 59.04 270.14 59.04 271.14 59.04 272.14 59.04 273.14 59.04 274.14 59.04 275.14 59.04 276.14 59.04 277.14 59.04 278.14 59.04 279.14 59.04 280.14 59.04 281.14 59.04 282.14 59.04 283.14 59.04 284.14 59.04 285.14 59.04 286.14 59.04
20 Oct 2007 247.28 58.63 248.28 58.63 249.28 58.63 250.28 58.63 251.28 58.63 252.28 58.63 253.28 58.63 254.28 58.63 255.28 58.63 256.28 58.63 257.28 58.63 258.28 58.63 259.28 58.63 260.28 58.63 261.28 58.63 262.28 58.63 263.28 58.63 264.28 58.63 265.28 58.63 266.28 58.63 267.28 58.63 268.28 58.63 269.28 58.63 270.28 58.63 271.28 58.63 272.28 58.63 273.28 58.63 274.28 58.63 275.28 58.63 276.28 58.63 277.28 58.63 278.28 58.63 279.28 58.63 280.28 58.63 281.28 58.63 282.28 58.63 283.28 58.63 284.28 58.63 285.28 58.63
21 Oct 2007 246.35 58.44 247.35 58.44 248.35 58.44 249.35 58.44 250.35 58.44 251.35 58.44 252.35 58.44 253.35 58.44 254.35 58.44 255.35 58.44 256.35 58.44 257.35 58.44 258.35 58.44 259.35 58.44 260.35 58.44 261.35 58.44 262.35 58.44 263.35 58.44 264.35 58.44 265.35 58.44 266.35 58.44 267.35 58.44 268.35 58.44 269.35 58.44 270.35 58.44 271.35 58.44 272.35 58.44 273.35 58.44 274.35 58.44 275.35 58.44 276.35 58.44 277.35 58.44 278.35 58.44 279.35 58.44 280.35 58.44 281.35 58.44 282.35 58.44 283.35 58.44 284.35 58.44
22 Oct 2007 245.48 58.06 246.48 58.06 247.48 58.06 248.48 58.06 249.48 58.06 250.48 58.06 251.48 58.06 252.48 58.06 253.48 58.06 254.48 58.06 255.48 58.06 256.48 58.06 257.48 58.06 258.48 58.06 259.48 58.06 260.48 58.06 261.48 58.06 262.48 58.06 263.48 58.06 264.48 58.06 265.48 58.06 266.48 58.06 267.48 58.06 268.48 58.06 269.48 58.06 270.48 58.06 271.48 58.06 272.48 58.06 273.48 58.06 274.48 58.06 275.48 58.06 276.48 58.06 277.48 58.06 278.48 58.06 279.48 58.06 280.48 58.06 281.48 58.06 282.48 58.06 283.48 58.06
23 Oct 2007 244.53 57.92 245.53 57.92 246.53 57.92 247.53 57.92 248.53 57.92 249.53 57.92 250.53 57.92 251.53 57.92 252.53 57.92 253.53 57.92 254.53 57.92 255.53 57.92 256.53 57.92 257.53 57.92 258.53 57.92 259.53 57.92 260.53 57.92 261.53 57.92 262.53 57.92 263.53 57.92 264.53 57.92 265.53 57.92 266.53 57.92 267.53 57.92 268.53 57.92 269.53 57.92 270.53 57.92 271.53 57.92 272.53 57.92 273.53 57.92 274.53 57.92 275.53 57.92 276.53 57.92 277.53 57.92 278.53 57.92 279.53 57.92 280.53 57.92 281.53 57.92 282.53 57.92
24 Oct 2007 243.65 57.59 244.65 57.59 245.65 57.59 246.65 57.59 247.65 57.59 248.65 57.59 249.65 57.59 250.65 57.59 251.65 57.59 252.65 57.59 253.65 57.59 254.65 57.59 255.65 57.59 256.65 57.59 257.65 57.59 258.65 57.59 259.65 57.59 260.65 57.59 261.65 57.59 262.65 57.59 263.65 57.59 264.65 57.59 265.65 57.59 266.65 57.59 267.65 57.59 268.65 57.59 269.65 57.59 270.65 57.59 271.65 57.59 272.65 57.59 273.65 57.59 274.65 57.59 275.65 57.59 276.65 57.59 277.65 57.59 278.65 57.59 279.65 57.59 280.65 57.59 281.65 57.59
25 Oct 2007 242.69 57.48 243.69 57.48 244.69 57.48 245.69 57.48 246.69 57.48 247.69 57.48 248.69 57.48 249.69 57.48 250.69 57.48 251.69 57.48 252.69 57.48 253.69 57.48 254.69 57.48 255.69 57.48 256.69 57.48 257.69 57.48 258.69 57.48 259.69 57.48 260.69 57.48 261.69 57.48 262.69 57.48 263.69 57.48 264.69 57.48 265.69 57.48 266.69 57.48 267.69 57.48 268.69 57.48 269.69 57.48 270.69 57.48 271.69 57.48 272.69 57.48 273.69 57.48 274.69 57.48 275.69 57.48 276.69 57.48 277.69 57.48 278.69 57.48 279.69 57.48 280.69 57.48
26 Oct 2007 241.80 57.18 242.80 57.18 243.80 57.18 244.80 57.18 245.80 57.18 246.80 57.18 247.80 57.18 248.80 57.18 249.80 57.18 250.80 57.18 251.80 57.18 252.80 57.18 253.80 57.18 254.80 57.18 255.80 57.18 256.80 57.18 257.80 57.18 258.80 57.18 259.80 57.18 260.80 57.18 261.80 57.18 262.80 57.18 263.80 57.18 264.80 57.18 265.80 57.18 266.80 57.18 267.80 57.18 268.80 57.18 269.80 57.18 270.80 57.18 271.80 57.18 272.80 57.18 273.80 57.18 274.80 57.18 275.80 57.18 276.80 57.18 277.80 57.18 278.80 57.18 279.80 57.18
27 Oct 2007 240.82 57.11 241.82 57.11 242.82 57.11 243.82 57.11 244.82 57.11 245.82 57.11 246.82 57.11 247.82 57.11 248.82 57.11 249.82 57.11 250.82 57.11 251.82 57.11 252.82 57.11 253.82 57.11 254.82 57.11 255.82 57.11 256.82 57.11 257.82 57.11 258.82 57.11 259.82 57.11 260.82 57.11 261.82 57.11 262.82 57.11 263.82 57.11 264.82 57.11 265.82 57.11 266.82 57.11 267.82 57.11 268.82 57.11 269.82 57.11 270.82 57.11 271.82 57.11 272.82 57.11 273.82 57.11 274.82 57.11 275.82 57.11 276.82 57.11 277.82 57.11 278.82 57.11
28 Oct 2007 239.93 56.53 240.93 56.54 241.93 56.76 242.93 56.77 243.93 56.79 244.93 57.00 245.93 57.01 246.93 57.02 247.93 57.04 248.93 57.04 249.93 57.04 250.93 57.04 251.93 57.04 252.93 57.04 253.93 57.04 254.93 57.04 255.93 57.04 256.93 57.04 257.93 57.04 258.93 57.04 259.93 57.04 260.93 57.04 261.93 57.04 262.93 57.04 263.93 57.04 264.93 57.04 265.93 57.04 266.93 57.04 267.93 57.04 268.93 57.04 269.93 57.04 270.93 57.04 271.93 57.04 272.93 57.04 273.93 57.04 274.93 57.04 275.93 57.04 276.93 57.04 277.93 57.04
29 Oct 2007 238.92 55.21 239.92 55.23 240.92 55.45 241.92 55.46 242.92 55.48 243.92 55.70 244.92 55.71 245.92 55.73 246.92 55.94 247.92 55.96 248.92 56.17 249.92 56.18 250.92 56.39 251.92 56.40 252.92 56.61 253.92 56.65 254.92 56.89 255.92 56.99 256.92 56.99 257.92 56.99 258.92 56.99 259.92 56.99 260.92 56.99 261.92 56.99 262.92 56.99 263.92 56.99 264.92 56.99 265.92 56.99 266.92 56.99 267.92 56.99 268.92 56.99 269.92 56.99 270.92 56.99 271.92 56.99 272.92 56.99 273.92 56.99 274.92 56.99 275.92 56.99 276.92 56.99 277.92 56.99
30 Oct 2007 238.02 53.89 239.02 53.91 240.02 54.14 241.02 54.16 242.02 54.18 243.02 54.41 244.02 54.43 245.02 54.44 246.02 54.66 247.02 54.68 248.02 54.90 249.02 54.91 250.02 54.93 251.02 55.14 252.02 55.15 253.02 55.37 254.02 55.58 255.02 55.75 256.02 56.01 257.02 56.26 258.02 56.51 259.02 56.75 260.02 56.95 261.02 56.95 262.02 56.95 263.02 56.95 264.02 56.95 265.02 56.95 266.02 56.95 267.02 56.95 268.02 56.95 269.02 56.95 270.02 56.95 271.02 56.95 272.02 56.95 273.02 56.95 274.02 56.95 275.02 56.95 276.02 56.95 277.02 56.95
31 Oct 2007 237.00 52.70 238.00 52.73 239.00 52.77 240.00 52.80 241.00 53.03 242.00 53.06 243.00 53.09 244.00 53.11 245.00 53.34 246.00 53.36 247.00 53.58 248.00 53.60 249.00 53.82 250.00 53.84 251.00 53.86 252.00 54.08 253.00 54.29 254.00 54.31 255.00 54.52 256.00 54.74 257.00 55.01 258.00 55.28 259.00 55.55 260.00 55.81 261.00 56.06 262.00 56.31 263.00 56.56 264.00 56.73 265.00 56.73 266.00 56.73 267.00 56.73 268.00 56.73 269.00 56.73 270.00 56.73 271.00 56.73 272.00 56.73 273.00 56.73 274.00 56.73 275.00 56.73 276.00 56.73
01 Nov 2007 236.08 51.28 237.08 51.32 238.08 51.57 239.08 51.61 240.08 51.65 241.08 51.69 242.08 51.72 243.08 51.96 244.08 51.99 245.08 52.02 246.08 52.25 247.08 52.28 248.08 52.51 249.08 52.53 250.08 52.76 251.08 52.78 252.08 53.00 253.08 53.02 254.08 53.24 255.08 53.26 256.08 53.48 257.08 53.69 258.08 53.94 259.08 54.23 260.08 54.52 261.08 54.80 262.08 55.07 263.08 55.34 264.08 55.60 265.08 55.86 266.08 56.11 267.08 56.36 268.08 56.60 269.08 56.72 270.08 56.72 271.08 56.72 272.08 56.72 273.08 56.72 274.08 56.72 275.08 56.72
02 Nov 2007 235.04 49.95 236.04 50.01 237.04 50.07 238.04 50.12 239.04 50.37 240.04 50.42 241.04 50.47 242.04 50.51 243.04 50.76 244.04 50.80 245.04 50.84 246.04 50.88 247.04 51.11 248.04 51.15 249.04 51.38 250.04 51.41 251.04 51.64 252.04 51.67 253.04 51.90 254.04 51.92 255.04 52.15 256.04 52.37 257.04 52.59 258.04 52.62 259.04 52.83 260.04 53.05 261.04 53.32 262.04 53.63 263.04 53.93 264.04 54.22 265.04 54.51 266.04 54.78 267.04 55.06 268.04 55.33 269.04 55.59 270.04 55.85 271.04 56.10 272.04 56.35 273.04 56.59 274.04 56.72
03 Nov 2007 234.11 48.57 235.11 48.65 236.11 48.71 237.11 48.78 238.11 48.85 239.11 49.11 240.11 49.17 241.11 49.22 242.11 49.28 243.11 49.33 244.11 49.59 245.11 49.63 246.11 49.68 247.11 49.93 248.11 49.97 249.11 50.01 250.11 50.25 251.11 50.29 252.11 50.53 253.11 50.76 254.11 50.80 255.11 51.03 256.11 51.26 257.11 51.29 258.11 51.51 259.11 51.74 260.11 51.96 261.11 52.19 262.11 52.41 263.11 52.63 264.11 52.85 265.11 53.07 266.11 53.31 267.11 53.62 268.11 53.91 269.11 54.21 270.11 54.49 271.11 54.77 272.11 55.05 273.11 55.31
04 Nov 2007 233.18 47.31 234.18 47.19 235.18 47.27 236.18 47.35 237.18 47.43 238.18 47.51 239.18 47.78 240.18 47.85 241.18 47.92 242.18 47.99 243.18 48.05 244.18 48.11 245.18 48.37 246.18 48.43 247.18 48.49 248.18 48.74 249.18 48.79 250.18 49.04 251.18 49.09 252.18 49.33 253.18 49.38 254.18 49.62 255.18 49.86 256.18 49.90 257.18 50.14 258.18 50.37 259.18 50.60 260.18 50.84 261.18 51.07 262.18 51.30 263.18 51.52 264.18 51.75 265.18 51.97 266.18 52.20 267.18 52.42 268.18 52.64 269.18 52.86 270.18 53.08 271.18 53.30 272.18 53.56
05 Nov 2007 232.12 45.71 233.12 45.81 234.12 45.91 235.12 46.00 236.12 46.10 237.12 46.19 238.12 46.27 239.12 46.36 240.12 46.44 241.12 46.52 242.12 46.60 243.12 46.67 244.12 46.75 245.12 47.02 246.12 47.09 247.12 47.15 248.12 47.42 249.12 47.48 250.12 47.74 251.12 47.80 252.12 48.06 253.12 48.11 254.12 48.36 255.12 48.61 256.12 48.66 257.12 48.91 258.12 49.15 259.12 49.39 260.12 49.63 261.12 49.87 262.12 50.11 263.12 50.35 264.12 50.58 265.12 50.81 266.12 51.04 267.12 51.27 268.12 51.50 269.12 51.73 270.12 51.95 271.12 52.18 272.12 52.40
06 Nov 2007 231.18 44.26 232.18 44.38 233.18 44.49 234.18 44.39 235.18 44.50 236.18 44.60 237.18 44.70 238.18 44.80 239.18 44.90 240.18 44.99 241.18 45.08 242.18 45.17 243.18 45.26 244.18 45.54 245.18 45.63 246.18 45.71 247.18 45.78 248.18 46.06 249.18 46.13 250.18 46.20 251.18 46.47 252.18 46.54 253.18 46.80 254.18 47.07 255.18 47.13 256.18 47.39 257.18 47.64 258.18 47.90 259.18 48.15 260.18 48.40 261.18 48.65 262.18 48.89 263.18 49.14 264.18 49.38 265.18 49.62 266.18 49.86 267.18 50.10 268.18 50.34 269.18 50.57 270.18 50.80 271.18 51.04
07 Nov 2007 230.08 42.70 231.08 42.82 232.08 42.94 233.08 42.86 234.08 42.97 235.08 43.09 236.08 43.20 237.08 43.31 238.08 43.42 239.08 43.53 240.08 43.63 241.08 43.73 242.08 43.83 243.08 43.93 244.08 44.03 245.08 44.12 246.08 44.21 247.08 44.30 248.08 44.59 249.08 44.67 250.08 44.76 251.08 45.04 252.08 45.11 253.08 45.39 254.08 45.66 255.08 45.74 256.08 46.00 257.08 46.27 258.08 46.54 259.08 46.80 260.08 47.06 261.08 47.32 262.08 47.58 263.08 47.83 264.08 48.08 265.08 48.34 266.08 48.59 267.08 48.83 268.08 49.08 269.08 49.32 270.08 49.57
08 Nov 2007 229.12 41.13 230.12 41.25 231.12 41.38 232.12 41.31 233.12 41.43 234.12 41.55 235.12 41.67 236.12 41.59 237.12 41.71 238.12 41.83 239.12 41.94 240.12 42.06 241.12 42.17 242.12 42.28 243.12 42.39 244.12 42.49 245.12 42.59 246.12 42.70 247.12 42.80 248.12 43.09 249.12 43.19 250.12 43.28 251.12 43.57 252.12 43.66 253.12 43.95 254.12 44.23 255.12 44.31 256.12 44.59 257.12 44.87 258.12 45.15 259.12 45.42 260.12 45.69 261.12 45.96 262.12 46.23 263.12 46.49 264.12 46.76 265.12 47.02 266.12 47.28 267.12 47.54 268.12 47.79 269.12 48.05
09 Nov 2007 227.99 39.28 228.99 39.61 229.99 39.74 230.99 39.67 231.99 39.80 232.99 39.92 233.99 40.05 234.99 39.98 235.99 40.10 236.99 40.22 237.99 40.35 238.99 40.47 239.99 40.39 240.99 40.51 241.99 40.62 242.99 40.74 243.99 40.85 244.99 40.96 245.99 41.27 246.99 41.38 247.99 41.49 248.99 41.59 249.99 41.89 250.99 41.99 251.99 42.09 252.99 42.39 253.99 42.68 254.99 42.78 255.99 43.07 256.99 43.36 257.99 43.64 258.99 43.93 259.99 44.21 260.99 44.49 261.99 44.77 262.99 45.04 263.99 45.32 264.99 45.59 265.99 45.86 266.99 46.13 267.99 46.39
10 Nov 2007 227.02 37.29 228.02 37.62 229.02 37.95 230.02 38.08 231.02 38.20 232.02 38.33 233.02 38.26 234.02 38.39 235.02 38.51 236.02 38.64 237.02 38.56 238.02 38.69 239.02 38.81 240.02 38.93 241.02 39.06 242.02 39.18 243.02 39.30 244.02 39.42 245.02 39.53 246.02 39.65 247.02 39.76 248.02 39.88 249.02 39.99 250.02 40.30 251.02 40.41 252.02 40.71 253.02 40.82 254.02 41.12 255.02 41.22 256.02 41.52 257.02 41.82 258.02 42.12 259.02 42.41 260.02 42.70 261.02 42.99 262.02 43.28 263.02 43.57 264.02 43.85 265.02 44.13 266.02 44.41 267.02 44.69
11 Nov 2007 225.87 35.29 226.87 35.61 227.87 35.93 228.87 36.25 229.87 36.57 230.87 36.70 231.87 36.62 232.87 36.74 233.87 36.87 234.87 36.99 235.87 36.92 236.87 37.04 237.87 37.16 238.87 37.29 239.87 37.41 240.87 37.33 241.87 37.46 242.87 37.58 243.87 37.70 244.87 37.82 245.87 37.94 246.87 38.06 247.87 38.38 248.87 38.49 249.87 38.61 250.87 38.72 251.87 39.03 252.87 39.14 253.87 39.45 254.87 39.56 255.87 39.87 256.87 40.18 257.87 40.48 258.87 40.78 259.87 41.08 260.87 41.38 261.87 41.68 262.87 41.97 263.87 42.27 264.87 42.56 265.87 42.85 266.87 43.14 267.87 43.42
12 Nov 2007 224.89 33.39 225.89 33.70 226.89 34.01 227.89 34.32 228.89 34.64 229.89 34.95 230.89 35.07 231.89 35.19 232.89 35.10 233.89 35.22 234.89 35.34 235.89 35.46 236.89 35.38 237.89 35.50 238.89 35.62 239.89 35.74 240.89 35.86 241.89 35.98 242.89 36.10 243.89 36.22 244.89 36.34 245.89 36.46 246.89 36.58 247.89 36.70 248.89 36.82 249.89 36.94 250.89 37.25 251.89 37.37 252.89 37.48 253.89 37.80 254.89 37.91 255.89 38.22 256.89 38.53 257.89 38.84 258.89 39.15 259.89 39.46 260.89 39.76 261.89 40.07 262.89 40.37 263.89 40.67 264.89 40.97 265.89 41.27 266.89 41.56
13 Nov 2007 223.90 31.34 224.90 31.64 225.90 31.95 226.90 32.25 227.90 32.55 228.90 32.86 229.90 33.16 230.90 33.47 231.90 33.58 232.90 33.49 233.90 33.60 234.90 33.71 235.90 33.83 236.90 33.94 237.90 33.85 238.90 33.97 239.90 34.08 240.90 34.20 241.90 34.32 242.90 34.43 243.90 34.55 244.90 34.67 245.90 34.78 246.90 34.90 247.90 35.02 248.90 35.14 249.90 35.25 250.90 35.57 251.90 35.69 252.90 35.80 253.90 36.12 254.90 36.23 255.90 36.54 256.90 36.86 257.90 37.17 258.90 37.48 259.90 37.79 260.90 38.10 261.90 38.41 262.90 38.71 263.90 39.02 264.90 39.33
14 Nov 2007 222.71 29.40 223.71 29.56 224.71 29.73 225.71 29.90 226.71 30.06 227.71 30.42 228.71 31.16 229.71 31.55 230.71 31.85 231.71 31.95 232.71 32.05 233.71 31.95 234.71 32.06 235.71 32.16 236.71 32.27 237.71 32.37 238.71 32.48 239.71 32.39 240.71 32.50 241.71 32.61 242.71 32.72 243.71 32.83 244.71 32.94 245.71 33.05 246.71 33.16 247.71 33.28 248.71 33.59 249.71 33.70 250.71 33.82 251.71 33.93 252.71 34.24 253.71 34.36 254.71 34.67 255.71 34.78 256.71 35.10 257.71 35.41 258.71 35.72 259.71 36.03 260.71 36.34 261.71 36.65 262.71 36.96 263.71 37.27 264.71 37.58
15 Nov 2007 221.71 27.20 222.71 27.25 223.71 27.51 224.71 27.59 225.71 27.67 226.71 27.77 227.71 28.07 228.71 28.17 229.71 28.48 230.71 28.79 231.71 29.50 232.71 30.20 233.71 30.39 234.71 30.49 235.71 30.58 236.71 30.68 237.71 30.77 238.71 30.87 239.71 30.97 240.71 30.87 241.71 30.98 242.71 31.08 243.71 31.18 244.71 31.29 245.71 31.39 246.71 31.50 247.71 31.81 248.71 31.91 249.71 32.02 250.71 32.13 251.71 32.24 252.71 32.55 253.71 32.66 254.71 32.97 255.71 33.08 256.71 33.39 257.71 33.70 258.71 34.01 259.71 34.32 260.71 34.63 261.71 34.94 262.71 35.25 263.71 35.55
16 Nov 2007 220.50 25.87 221.50 25.98 222.50 26.11 223.50 26.05 224.50 26.21 225.50 26.19 226.50 26.44 227.50 26.72 228.50 26.99 229.50 27.27 230.50 27.55 231.50 27.83 232.50 27.71 233.50 27.80 234.50 28.43 235.50 29.08 236.50 29.65 237.50 29.74 238.50 29.83 239.50 29.92 240.50 30.01 241.50 30.11 242.50 30.20 243.50 30.30 244.50 30.39 245.50 30.49 246.50 30.59 247.50 30.69 248.50 30.79 249.50 30.89 250.50 30.99 251.50 31.29 252.50 31.39 253.50 31.50 254.50 31.80 255.50 32.11 256.50 32.21 257.50 32.52 258.50 32.82 259.50 33.13 260.50 33.43 261.50 33.74 262.50 34.05
17 Nov 2007 219.48 25.19 220.48 25.20 221.48 25.43 222.48 25.46 223.48 25.51 224.48 25.57 225.48 25.71 226.48 25.97 227.48 26.24 228.48 26.71 229.48 26.98 230.48 27.25 231.48 27.32 232.48 27.39 233.48 27.47 234.48 27.54 235.48 27.62 236.48 27.70 237.48 28.22 238.48 28.82 239.48 29.43 240.48 29.62 241.48 29.71 242.48 29.79 243.48 29.88 244.48 29.97 245.48 30.06 246.48 30.15 247.48 30.24 248.48 30.33 249.48 30.42 250.48 30.72 251.48 30.81 252.48 30.91 253.48 31.20 254.48 31.30 255.48 31.60 256.48 31.70 257.48 32.00 258.48 32.30 259.48 32.60 260.48 32.90 261.48 33.20
18 Nov 2007 218.23 24.87 219.23 24.81 220.23 24.96 221.23 24.92 222.23 25.08 223.23 25.06 224.23 25.31 225.23 25.57 226.23 25.83 227.23 26.09 228.23 26.35 229.23 26.61 230.23 26.88 231.23 27.14 232.23 27.21 233.23 27.27 234.23 27.34 235.23 27.41 236.23 27.48 237.23 27.55 238.23 27.62 239.23 27.70 240.23 28.18 241.23 28.73 242.23 29.29 243.23 29.60 244.23 29.68 245.23 29.76 246.23 29.84 247.23 29.93 248.23 30.01 249.23 30.09 250.23 30.38 251.23 30.47 252.23 30.55 253.23 30.84 254.23 30.93 255.23 31.22 256.23 31.31 257.23 31.60 258.23 31.90 259.23 32.19
19 Nov 2007 217.20 24.66 218.20 24.75 219.20 24.65 220.20 24.76 221.20 24.68 222.20 24.80 223.20 24.96 224.20 25.41 225.20 25.67 226.20 25.92 227.20 26.18 228.20 26.43 229.20 26.69 230.20 26.82 231.20 27.00 232.20 27.01 233.20 27.02 234.20 27.18 235.20 27.25 236.20 27.31 237.20 27.37 238.20 27.44 239.20 27.51 240.20 27.57 241.20 27.64 242.20 28.07 243.20 28.56 244.20 29.06 245.20 29.57 246.20 29.80 247.20 29.87 248.20 29.95 249.20 30.03 250.20 30.30 251.20 30.38 252.20 30.46 253.20 30.74 254.20 30.82 255.20 31.11 256.20 31.19 257.20 31.47 258.20 31.76
20 Nov 2007 216.16 24.34 217.16 24.40 218.16 24.48 219.16 24.55 220.16 24.43 221.16 24.52 222.16 24.77 223.16 25.01 224.16 25.26 225.16 25.51 226.16 25.76 227.16 26.01 228.16 26.26 229.16 26.52 230.16 26.50 231.16 26.64 232.16 26.79 233.16 26.74 234.16 26.90 235.16 27.07 236.16 27.04 237.16 27.22 238.16 27.41 239.16 27.48 240.16 27.54 241.16 27.60 242.16 27.67 243.16 27.73 244.16 28.10 245.16 28.54 246.16 28.99 247.16 29.44 248.16 29.86 249.16 29.93 250.16 30.00 251.16 30.28 252.16 30.35 253.16 30.62 254.16 30.70 255.16 30.97 256.16 31.05 257.16 31.32
21 Nov 2007 214.86 24.37 215.86 24.22 216.86 24.27 217.86 24.32 218.86 24.38 219.86 24.44 220.86 24.64 221.86 24.88 222.86 25.13 223.86 25.38 224.86 25.62 225.86 25.87 226.86 26.12 227.86 26.37 228.86 26.33 229.86 26.42 230.86 26.52 231.86 26.63 232.86 26.74 233.86 26.66 234.86 26.78 235.86 26.91 236.86 27.04 237.86 27.18 238.86 27.33 239.86 27.40 240.86 27.65 241.86 27.71 242.86 27.77 243.86 27.83 244.86 27.92 245.86 28.31 246.86 28.70 247.86 29.11 248.86 29.51 249.86 29.93 250.86 30.26 251.86 30.33 252.86 30.60 253.86 30.66 254.86 30.93 255.86 31.00 256.86 31.27
22 Nov 2007 213.81 24.04 214.81 24.07 215.81 24.11 216.81 24.15 217.81 24.19 218.81 24.23 219.81 24.48 220.81 24.72 221.81 24.97 222.81 25.21 223.81 25.46 224.81 25.71 225.81 25.95 226.81 26.05 227.81 26.12 228.81 26.19 229.81 26.26 230.81 26.34 231.81 26.42 232.81 26.50 233.81 26.59 234.81 26.68 235.81 26.77 236.81 26.87 237.81 27.17 238.81 27.28 239.81 27.45 240.81 27.50 241.81 27.55 242.81 27.61 243.81 27.66 244.81 27.92 245.81 27.97 246.81 28.32 247.81 28.67 248.81 29.03 249.81 29.39 250.81 29.76 251.81 30.14 252.81 30.39 253.81 30.65 254.81 30.91 255.81 30.97
23 Nov 2007 212.75 23.76 213.75 23.78 214.75 23.81 215.75 23.83 216.75 23.86 217.75 23.89 218.75 24.12 219.75 24.37 220.75 24.61 221.75 24.86 222.75 25.11 223.75 25.35 224.75 25.60 225.75 25.80 226.75 25.85 227.75 25.89 228.75 25.95 229.75 26.00 230.75 26.06 231.75 26.12 232.75 26.18 233.75 26.44 234.75 26.51 235.75 26.58 236.75 26.66 237.75 26.93 238.75 27.08 239.75 27.13 240.75 27.18 241.75 27.23 242.75 27.48 243.75 27.53 244.75 27.59 245.75 27.68 246.75 27.99 247.75 28.30 248.75 28.62 249.75 28.95 250.75 29.27 251.75 29.61 252.75 29.94 253.75 30.29 254.75 30.54
24 Nov 2007 211.40 22.22 212.40 22.24 213.40 22.26 214.40 22.28 215.40 22.30 216.40 22.41 217.40 22.66 218.40 22.91 219.40 23.16 220.40 23.41 221.40 23.66 222.40 23.90 223.40 24.15 224.40 24.34 225.40 24.37 226.40 24.41 227.40 24.64 228.40 24.68 229.40 24.72 230.40 24.76 231.40 25.01 232.40 25.06 233.40 25.10 234.40 25.35 235.40 25.41 236.40 25.59 237.40 25.64 238.40 25.69 239.40 25.74 240.40 25.99 241.40 26.04 242.40 26.09 243.40 26.14 244.40 26.39 245.40 26.47 246.40 26.75 247.40 27.03 248.40 27.32 249.40 27.61 250.40 27.91 251.40 28.21 252.40 28.51 253.40 28.82
25 Nov 2007 210.33 20.62 211.33 20.63 212.33 20.65 213.33 20.66 214.33 20.88 215.33 20.89 216.33 21.10 217.33 21.36 218.33 21.61 219.33 21.86 220.33 22.12 221.33 22.37 222.33 22.62 223.33 22.86 224.33 22.88 225.33 23.11 226.33 23.14 227.33 23.16 228.33 23.19 229.33 23.42 230.33 23.46 231.33 23.68 232.33 23.72 233.33 23.96 234.33 24.03 235.33 24.08 236.33 24.13 237.33 24.18 238.33 24.23 239.33 24.28 240.33 24.53 241.33 24.58 242.33 24.63 243.33 24.82 244.33 25.07 245.33 25.33 246.33 25.59 247.33 25.86 248.33 26.12 249.33 26.39 250.33 26.66 251.33 26.94 252.33 27.21
26 Nov 2007 209.25 18.87 210.25 18.88 211.25 18.89 212.25 18.91 213.25 19.12 214.25 19.13 215.25 19.36 216.25 19.62 217.25 19.88 218.25 20.14 219.25 20.40 220.25 20.65 221.25 20.91 222.25 21.17 223.25 21.28 224.25 21.50 225.25 21.52 226.25 21.74 227.25 21.76 228.25 21.90 229.25 21.95 230.25 22.01 231.25 22.06 232.25 22.11 233.25 22.17 234.25 22.22 235.25 22.47 236.25 22.52 237.25 22.57 238.25 22.63 239.25 22.70 240.25 22.94 241.25 23.17 242.25 23.41 243.25 23.65 244.25 23.89 245.25 24.14 246.25 24.38 247.25 24.63 248.25 24.88 249.25 25.13 250.25 25.38 251.25 25.64
27 Nov 2007 207.86 16.78 208.86 16.80 209.86 16.81 210.86 17.02 211.86 17.03 212.86 17.04 213.86 17.23 214.86 17.50 215.86 17.76 216.86 18.03 217.86 18.29 218.86 18.55 219.86 18.81 220.86 19.08 221.86 19.34 222.86 19.57 223.86 19.66 224.86 19.72 225.86 19.78 226.86 19.84 227.86 19.89 228.86 19.95 229.86 20.01 230.86 20.07 231.86 20.12 232.86 20.18 233.86 20.24 234.86 20.40 235.86 20.62 236.86 20.84 237.86 21.07 238.86 21.29 239.86 21.52 240.86 21.75 241.86 21.98 242.86 22.21 243.86 22.44 244.86 22.67 245.86 22.90 246.86 23.14 247.86 23.37 248.86 23.61
28 Nov 2007 206.77 73.73 207.77 73.73 208.77 73.73 209.77 73.73 210.77 73.73 211.77 73.73 212.77 73.73 213.77 73.73 214.77 15.54 215.77 15.80 216.77 16.07 217.77 16.34 218.77 16.61 219.77 16.88 220.77 17.14 221.77 17.21 222.77 17.27 223.77 17.34 224.77 17.40 225.77 17.47 226.77 17.53 227.77 17.59 228.77 17.67 229.77 17.89 230.77 18.10 231.77 18.32 232.77 18.53 233.77 18.75 234.77 18.97 235.77 19.19 236.77 19.40 237.77 19.62 238.77 19.84 239.77 20.06 240.77 20.28 241.77 20.50 242.77 20.73 243.77 20.94 244.77 21.17 245.77 21.26 246.77 21.51 247.77 21.57
29 Nov 2007 205.67 73.96 206.67 73.96 207.67 73.96 208.67 73.96 209.67 73.96 210.67 73.96 211.67 73.96 212.67 73.96 213.67 73.96 214.67 73.96 215.67 73.96 216.67 73.96 217.67 73.96 218.67 73.96 219.67 73.96 220.67 73.96 221.67 73.96 222.67 73.96 223.67 73.96 224.67 14.95 225.67 15.16 226.67 15.38 227.67 15.59 228.67 15.80 229.67 16.01 230.67 16.23 231.67 16.44 232.67 16.65 233.67 16.86 234.67 17.05 235.67 17.29 236.67 17.38 237.67 17.44 238.67 17.70 239.67 17.77 240.67 18.03 241.67 18.09 242.67 18.35 243.67 18.41 244.67 18.67 245.67 18.73 246.67 18.99
30 Nov 2007 204.12 73.74 205.12 73.74 206.12 73.74 207.12 73.74 208.12 73.74 209.12 73.74 210.12 73.74 211.12 73.74 212.12 73.74 213.12 73.74 214.12 73.74 215.12 73.74 216.12 73.74 217.12 73.74 218.12 73.74 219.12 73.74 220.12 73.74 221.12 73.74 222.12 73.74 223.12 73.74 224.12 73.74 225.12 73.74 226.12 73.74 227.12 73.74 228.12 73.74 229.12 73.74 230.12 73.74 231.12 73.74 232.12 73.74 233.12 73.74 234.12 13.88 235.12 13.95 236.12 14.22 237.12 14.29 238.12 14.36 239.12 14.62 240.12 14.89 241.12 14.96 242.12 15.22 243.12 15.29 244.12 15.55 245.12 15.82 246.12 16.08
01 Dec 2007 203.01 73.21 204.01 73.21 205.01 73.21 206.01 73.21 207.01 73.21 208.01 73.21 209.01 73.21 210.01 73.21 211.01 73.21 212.01 73.21 213.01 73.21 214.01 73.21 215.01 73.21 216.01 73.21 217.01 73.21 218.01 73.21 219.01 73.21 220.01 73.21 221.01 73.21 222.01 73.21 223.01 73.21 224.01 73.21 225.01 73.21 226.01 73.21 227.01 73.21 228.01 73.21 229.01 73.21 230.01 73.21 231.01 73.21 232.01 73.21 233.01 73.21 234.01 73.21 235.01 73.21 236.01 73.21 237.01 73.21 238.01 73.21 239.01 73.21 240.01 73.21 241.01 73.21 242.01 73.21 243.01 12.18 244.01 12.45 245.01 12.72
02 Dec 2007 201.89 72.34 202.89 72.34 203.89 72.34 204.89 72.34 205.89 72.34 206.89 72.34 207.89 72.34 208.89 72.34 209.89 72.34 210.89 72.34 211.89 72.34 212.89 72.34 213.89 72.34 214.89 72.34 215.89 72.34 216.89 72.34 217.89 72.34 218.89 72.34 219.89 72.34 220.89 72.34 221.89 72.34 222.89 72.34 223.89 72.34 224.89 72.34 225.89 72.34 226.89 72.34 227.89 72.34 228.89 72.34 229.89 72.34 230.89 72.34 231.89 72.34 232.89 72.34 233.89 72.34 234.89 72.34 235.89 72.34 236.89 72.34 237.89 72.34 238.89 72.34 239.89 72.34 240.89 72.34 241.89 72.34 242.89 72.34 243.89 72.34
03 Dec 2007 200.76 79.79 201.76 79.79 202.76 79.79 203.76 79.79 204.76 79.79 205.76 79.79 206.76 79.79 207.76 79.79 208.76 79.79 209.76 79.79 210.76 79.79 211.76 79.79 212.76 79.79 213.76 79.79 214.76 79.79 215.76 79.79 216.76 79.79 217.76 79.79 218.76 79.79 219.76 79.79 220.76 79.79 221.76 79.79 222.76 79.79 223.76 79.79 224.76 79.79 225.76 79.79 226.76 79.79 227.76 79.79 228.76 79.79 229.76 79.79 230.76 79.79 231.76 79.79 232.76 79.79 233.76 79.79 234.76 79.79 235.76 79.79 236.76 79.79 237.76 79.79 238.76 79.79 239.76 79.79 240.76 79.79 241.76 79.79 242.76 79.79
04 Dec 2007 199.37 65.61 200.37 65.61 201.37 65.61 202.37 65.61 203.37 65.61 204.37 65.61 205.37 65.61 206.37 65.61 207.37 65.61 208.37 65.61 209.37 65.61 210.37 65.61 211.37 65.61 212.37 65.61 213.37 65.61 214.37 65.61 215.37 65.61 216.37 65.61 217.37 65.61 218.37 65.61 219.37 65.61 220.37 65.61 221.37 65.61 222.37 65.61 223.37 65.61 224.37 65.61 225.37 65.61 226.37 65.61 227.37 65.61 228.37 65.61 229.37 65.61 230.37 65.61 231.37 65.61 232.37 65.61 233.37 65.61 234.37 65.61 235.37 65.61 236.37 65.61 237.37 65.61 238.37 65.61 239.37 65.61 240.37 65.61 241.37 65.61
05 Dec 2007 198.23 64.59 199.23 64.59 200.23 64.59 201.23 64.59 202.23 64.59 203.23 64.59 204.23 64.59 205.23 64.59 206.23 64.59 207.23 64.59 208.23 64.59 209.23 64.59 210.23 64.59 211.23 64.59 212.23 64.59 213.23 64.59 214.23 64.59 215.23 64.59 216.23 64.59 217.23 64.59 218.23 64.59 219.23 64.59 220.23 64.59 221.23 64.59 222.23 64.59 223.23 64.59 224.23 64.59 225.23 64.59 226.23 64.59 227.23 64.59 228.23 64.59 229.23 64.59 230.23 64.59 231.23 64.59 232.23 64.59 233.23 64.59 234.23 64.59 235.23 64.59 236.23 64.59 237.23 64.59 238.23 64.59 239.23 64.59 240.23 64.59
06 Dec 2007 197.08 63.58 198.08 63.58 199.08 63.58 200.08 63.58 201.08 63.58 202.08 63.58 203.08 63.58 204.08 63.58 205.08 63.58 206.08 63.58 207.08 63.58 208.08 63.58 209.08 63.58 210.08 63.58 211.08 63.58 212.08 63.58 213.08 63.58 214.08 63.58 215.08 63.58 216.08 63.58 217.08 63.58 218.08 63.58 219.08 63.58 220.08 63.58 221.08 63.58 222.08 63.58 223.08 63.58 224.08 63.58 225.08 63.58 226.08 63.58 227.08 63.58 228.08 63.58 229.08 63.58 230.08 63.58 231.08 63.58 232.08 63.58 233.08 63.58 234.08 63.58 235.08 63.58 236.08 63.58 237.08 63.58 238.08 63.58 239.08 63.58
07 Dec 2007 195.93 62.77 196.93 62.77 197.93 62.77 198.93 62.77 199.93 62.77 200.93 62.77 201.93 62.77 202.93 62.77 203.93 62.77 204.93 62.77 205.93 62.77 206.93 62.77 207.93 62.77 208.93 62.77 209.93 62.77 210.93 62.77 211.93 62.77 212.93 62.77 213.93 62.77 214.93 62.77 215.93 62.77 216.93 62.77 217.93 62.77 218.93 62.77 219.93 62.77 220.93 62.77 221.93 62.77 222.93 62.77 223.93 62.77 224.93 62.77 225.93 62.77 226.93 62.77 227.93 62.77 228.93 62.77 229.93 62.77 230.93 62.77 231.93 62.77 232.93 62.77 233.93 62.77 234.93 62.77 235.93 62.77 236.93 62.77 237.93 62.77
08 Dec 2007 194.37 61.99 195.37 61.99 196.37 61.99 197.37 61.99 198.37 61.99 199.37 61.99 200.37 61.99 201.37 61.99 202.37 61.99 203.37 61.99 204.37 61.99 205.37 61.99 206.37 61.99 207.37 61.99 208.37 61.99 209.37 61.99 210.37 61.99 211.37 61.99 212.37 61.99 213.37 61.99 214.37 61.99 215.37 61.99 216.37 61.99 217.37 61.99 218.37 61.99 219.37 61.99 220.37 61.99 221.37 61.99 222.37 61.99 223.37 61.99 224.37 61.99 225.37 61.99 226.37 61.99 227.37 61.99 228.37 61.99 229.37 61.99 230.37 61.99 231.37 61.99 232.37 61.99 233.37 61.99 234.37 61.99 235.37 61.99
09 Dec 2007 193.21 61.23 194.21 61.23 195.21 61.23 196.21 61.23 197.21 61.23 198.21 61.23 199.21 61.23 200.21 61.23 201.21 61.23 202.21 61.23 203.21 61.23 204.21 61.23 205.21 61.23 206.21 61.23 207.21 61.23 208.21 61.23 209.21 61.23 210.21 61.23 211.21 61.23 212.21 61.23 213.21 61.23 214.21 61.23 215.21 61.23 216.21 61.23 217.21 61.23 218.21 61.23 219.21 61.23 220.21 61.23 221.21 61.23 222.21 61.23 223.21 61.23 224.21 61.23 225.21 61.23 226.21 61.23 227.21 61.23 228.21 61.23 229.21 61.23 230.21 61.23 231.21 61.23 232.21 61.23 233.21 61.23 234.21 61.23
10 Dec 2007 192.04 60.69 193.04 60.70 194.04 60.70 195.04 60.70 196.04 60.70 197.04 60.70 198.04 60.70 199.04 60.70 200.04 60.70 201.04 60.70 202.04 60.70 203.04 60.70 204.04 60.70 205.04 60.70 206.04 60.70 207.04 60.70 208.04 60.70 209.04 60.70 210.04 60.70 211.04 60.70 212.04 60.70 213.04 60.70 214.04 60.70 215.04 60.70 216.04 60.70 217.04 60.70 218.04 60.70 219.04 60.70 220.04 60.70 221.04 60.70 222.04 60.70 223.04 60.70 224.04 60.70 225.04 60.70 226.04 60.70 227.04 60.70 228.04 60.70 229.04 60.70 230.04 60.70 231.04 60.70 232.04 60.70 233.04 60.70
11 Dec 2007 190.87 58.64 191.87 58.88 192.87 58.91 193.87 59.15 194.87 59.18 195.87 59.41 196.87 59.45 197.87 59.68 198.87 59.72 199.87 59.95 200.87 59.99 201.87 60.20 202.87 60.20 203.87 60.20 204.87 60.20 205.87 60.20 206.87 60.20 207.87 60.20 208.87 60.20 209.87 60.20 210.87 60.20 211.87 60.20 212.87 60.20 213.87 60.20 214.87 60.20 215.87 60.20 216.87 60.20 217.87 60.20 218.87 60.20 219.87 60.20 220.87 60.20 221.87 60.20 222.87 60.20 223.87 60.20 224.87 60.20 225.87 60.20 226.87 60.20 227.87 60.20 228.87 60.20 229.87 60.20 230.87 60.20 231.87 60.20
12 Dec 2007 189.69 56.88 190.69 56.91 191.69 57.14 192.69 57.18 193.69 57.41 194.69 57.44 195.69 57.67 196.69 57.71 197.69 57.94 198.69 57.97 199.69 58.20 200.69 58.44 201.69 58.47 202.69 58.70 203.69 58.93 204.69 58.96 205.69 59.20 206.69 59.43 207.69 59.53 208.69 59.53 209.69 59.53 210.69 59.53 211.69 59.53 212.69 59.53 213.69 59.53 214.69 59.53 215.69 59.53 216.69 59.53 217.69 59.53 218.69 59.53 219.69 59.53 220.69 59.53 221.69 59.53 222.69 59.53 223.69 59.53 224.69 59.53 225.69 59.53 226.69 59.53 227.69 59.53 228.69 59.53 229.69 59.53 230.69 59.53
13 Dec 2007 188.08 55.08 189.08 55.11 190.08 55.35 191.08 55.38 192.08 55.61 193.08 55.65 194.08 55.88 195.08 55.91 196.08 56.14 197.08 56.17 198.08 56.40 199.08 56.43 200.08 56.66 201.08 56.89 202.08 57.12 203.08 57.15 204.08 57.38 205.08 57.61 206.08 57.84 207.08 58.07 208.08 58.30 209.08 58.53 210.08 58.76 211.08 58.99 212.08 59.08 213.08 59.08 214.08 59.08 215.08 59.08 216.08 59.08 217.08 59.08 218.08 59.08 219.08 59.08 220.08 59.08 221.08 59.08 222.08 59.08 223.08 59.08 224.08 59.08 225.08 59.08 226.08 59.08 227.08 59.08 228.08 59.08 229.08 59.08 230.08 59.08
14 Dec 2007 186.89 53.42 187.89 53.46 188.89 53.70 189.89 53.73 190.89 53.97 191.89 54.00 192.89 54.04 193.89 54.27 194.89 54.50 195.89 54.53 196.89 54.76 197.89 54.80 198.89 55.03 199.89 55.26 200.89 55.28 201.89 55.51 202.89 55.74 203.89 55.97 204.89 56.20 205.89 56.43 206.89 56.65 207.89 56.88 208.89 57.11 209.89 57.33 210.89 57.56 211.89 57.79 212.89 58.01 213.89 58.24 214.89 58.47 215.89 58.69 216.89 58.87 217.89 58.87 218.89 58.87 219.89 58.87 220.89 58.87 221.89 58.87 222.89 58.87 223.89 58.87 224.89 58.87 225.89 58.87 226.89 58.87 227.89 58.87 228.89 58.87
15 Dec 2007 185.70 51.78 186.70 52.03 187.70 52.07 188.70 52.11 189.70 52.35 190.70 52.39 191.70 52.63 192.70 52.66 193.70 52.90 194.70 52.93 195.70 53.17 196.70 53.20 197.70 53.43 198.70 53.67 199.70 53.70 200.70 53.93 201.70 54.16 202.70 54.38 203.70 54.61 204.70 54.84 205.70 55.07 206.70 55.29 207.70 55.52 208.70 55.75 209.70 55.97 210.70 56.20 211.70 56.42 212.70 56.65 213.70 56.87 214.70 57.10 215.70 57.32 216.70 57.55 217.70 57.77 218.70 57.99 219.70 58.22 220.70 58.44 221.70 58.47 222.70 58.47 223.70 58.47 224.70 58.47 225.70 58.47 226.70 58.47 227.70 58.47
16 Dec 2007 184.51 50.35 185.51 50.40 186.51 50.65 187.51 50.69 188.51 50.74 189.51 50.99 190.51 51.03 191.51 51.07 192.51 51.31 193.51 51.35 194.51 51.59 195.51 51.83 196.51 51.87 197.51 52.10 198.51 52.34 199.51 52.37 200.51 52.60 201.51 52.83 202.51 53.07 203.51 53.30 204.51 53.52 205.51 53.75 206.51 53.98 207.51 54.21 208.51 54.43 209.51 54.66 210.51 54.89 211.51 55.11 212.51 55.33 213.51 55.56 214.51 55.78 215.51 56.01 216.51 56.23 217.51 56.45 218.51 56.67 219.51 56.89 220.51 57.12 221.51 57.34 222.51 57.56 223.51 57.78 224.51 58.00 225.51 58.10 226.51 58.10
17 Dec 2007 183.31 48.89 184.31 48.95 185.31 49.01 186.31 49.26 187.31 49.32 188.31 49.37 189.31 49.62 190.31 49.67 191.31 49.72 192.31 49.97 193.31 50.01 194.31 50.26 195.31 50.30 196.31 50.54 197.31 50.78 198.31 50.82 199.31 51.06 200.31 51.30 201.31 51.53 202.31 51.77 203.31 52.00 204.31 52.23 205.31 52.47 206.31 52.70 207.31 52.93 208.31 53.15 209.31 53.38 210.31 53.61 211.31 53.83 212.31 54.06 213.31 54.28 214.31 54.51 215.31 54.73 216.31 54.95 217.31 55.18 218.31 55.40 219.31 55.62 220.31 55.84 221.31 56.06 222.31 56.28 223.31 56.50 224.31 56.72 225.31 56.94
18 Dec 2007 182.10 47.38 183.10 47.45 184.10 47.72 185.10 47.79 186.10 47.86 187.10 47.92 188.10 47.98 189.10 48.24 190.10 48.30 191.10 48.36 192.10 48.61 193.10 48.67 194.10 48.92 195.10 48.97 196.10 49.22 197.10 49.47 198.10 49.51 199.10 49.76 200.10 50.00 201.10 50.24 202.10 50.48 203.10 50.72 204.10 50.95 205.10 51.19 206.10 51.42 207.10 51.66 208.10 51.89 209.10 52.12 210.10 52.35 211.10 52.58 212.10 52.81 213.10 53.04 214.10 53.26 215.10 53.49 216.10 53.71 217.10 53.93 218.10 54.16 219.10 54.38 220.10 54.60 221.10 54.82 222.10 55.04 223.10 55.26 224.10 55.48
19 Dec 2007 180.90 46.02 181.90 46.10 182.90 46.18 183.90 46.26 184.90 46.34 185.90 46.42 186.90 46.69 187.90 46.77 188.90 46.84 189.90 46.91 190.90 47.17 191.90 47.24 192.90 47.30 193.90 47.56 194.90 47.62 195.90 47.88 196.90 48.13 197.90 48.18 198.90 48.44 199.90 48.69 200.90 48.93 201.90 49.18 202.90 49.43 203.90 49.67 204.90 49.91 205.90 50.15 206.90 50.39 207.90 50.63 208.90 50.86 209.90 51.10 210.90 51.33 211.90 51.57 212.90 51.80 213.90 52.03 214.90 52.26 215.90 52.48 216.90 52.71 217.90 52.94 218.90 53.16 219.90 53.38 220.90 53.61 221.90 53.83 222.90 54.05
20 Dec 2007 180.00 44.67 181.00 44.77 182.00 44.86 183.00 44.96 184.00 45.05 185.00 45.14 186.00 45.22 187.00 45.31 188.00 45.39 189.00 45.47 190.00 45.75 191.00 45.83 192.00 45.90 193.00 46.18 194.00 46.25 195.00 46.51 196.00 46.58 197.00 46.85 198.00 46.91 199.00 47.17 200.00 47.43 201.00 47.68 202.00 47.94 203.00 48.19 204.00 48.44 205.00 48.69 206.00 48.94 207.00 49.18 208.00 49.43 209.00 49.67 210.00 49.91 211.00 50.15 212.00 50.39 213.00 50.63 214.00 50.86 215.00 51.09 216.00 51.33 217.00 51.56 218.00 51.79 219.00 52.02 220.00 52.24 221.00 52.47 179.69 44.58
21 Dec 2007 180.00 43.32 181.00 43.43 182.00 43.54 183.00 43.65 184.00 43.55 185.00 43.65 186.00 43.75 187.00 44.05 188.00 44.14 189.00 44.24 190.00 44.33 191.00 44.41 192.00 44.50 193.00 44.78 194.00 44.87 195.00 45.14 196.00 45.22 197.00 45.50 198.00 45.57 199.00 45.84 200.00 46.11 201.00 46.38 202.00 46.64 203.00 46.90 204.00 47.16 205.00 47.42 206.00 47.68 207.00 47.93 208.00 48.18 209.00 48.43 210.00 48.68 211.00 48.93 212.00 49.17 213.00 49.42 214.00 49.66 215.00 49.90 216.00 50.14 217.00 50.38 218.00 50.61 219.00 50.85 220.00 51.08 178.48 43.25 179.48 43.36
22 Dec 2007 180.00 41.93 181.00 42.05 182.00 42.17 183.00 42.28 184.00 42.20 185.00 42.31 186.00 42.42 187.00 42.53 188.00 42.64 189.00 42.74 190.00 43.05 191.00 43.15 192.00 43.24 193.00 43.34 194.00 43.63 195.00 43.72 196.00 43.81 197.00 44.10 198.00 44.38 199.00 44.47 200.00 44.75 201.00 45.02 202.00 45.30 203.00 45.57 204.00 45.84 205.00 46.11 206.00 46.38 207.00 46.64 208.00 46.90 209.00 47.16 210.00 47.42 211.00 47.68 212.00 47.93 213.00 48.18 214.00 48.43 215.00 48.68 216.00 48.93 217.00 49.17 218.00 49.42 219.00 49.66 176.80 41.69 177.80 41.82 178.80 41.94 179.80 41.86
23 Dec 2007 180.00 40.68 181.00 40.61 182.00 40.74 183.00 40.87 184.00 40.99 185.00 40.92 186.00 41.04 187.00 41.16 188.00 41.28 189.00 41.39 190.00 41.51 191.00 41.62 192.00 41.73 193.00 42.04 194.00 42.14 195.00 42.25 196.00 42.55 197.00 42.65 198.00 42.94 199.00 43.04 200.00 43.33 201.00 43.62 202.00 43.90 203.00 44.19 204.00 44.47 205.00 44.75 206.00 45.03 207.00 45.30 208.00 45.58 209.00 45.85 210.00 46.12 211.00 46.38 212.00 46.65 213.00 46.91 214.00 47.17 215.00 47.43 216.00 47.68 217.00 47.94 218.00 48.19 175.59 40.41 176.59 40.34 177.59 40.48 178.59 40.41 179.59 40.54
24 Dec 2007 180.00 39.19 181.00 39.33 182.00 39.27 183.00 39.40 184.00 39.54 185.00 39.67 186.00 39.80 187.00 39.73 188.00 39.86 189.00 39.99 190.00 40.11 191.00 40.24 192.00 40.36 193.00 40.48 194.00 40.79 195.00 40.91 196.00 41.02 197.00 41.13 198.00 41.44 199.00 41.55 200.00 41.85 201.00 42.15 202.00 42.45 203.00 42.75 204.00 43.04 205.00 43.34 206.00 43.62 207.00 43.91 208.00 44.20 209.00 44.48 210.00 44.76 211.00 45.04 212.00 45.31 213.00 45.59 214.00 45.86 215.00 46.13 216.00 46.39 174.37 38.68 175.37 39.02 176.37 38.96 177.37 39.10 178.37 39.04 179.37 39.18
25 Dec 2007 180.00 37.88 181.00 37.82 182.00 37.96 183.00 38.10 184.00 38.04 185.00 38.18 186.00 38.32 187.00 38.46 188.00 38.40 189.00 38.53 190.00 38.67 191.00 38.80 192.00 38.93 193.00 39.06 194.00 39.19 195.00 39.31 196.00 39.64 197.00 39.76 198.00 39.88 199.00 40.20 200.00 40.31 201.00 40.63 202.00 40.94 203.00 41.25 204.00 41.55 205.00 41.86 206.00 42.16 207.00 42.46 208.00 42.76 209.00 43.05 210.00 43.34 211.00 43.63 212.00 43.92 213.00 44.21 214.00 44.49 215.00 44.77 173.15 36.74 174.15 37.08 175.15 37.42 176.15 37.56 177.15 37.70 178.15 37.64 179.15 37.79
26 Dec 2007 180.00 36.36 181.00 36.50 182.00 36.44 183.00 36.59 184.00 36.73 185.00 36.67 186.00 36.81 187.00 36.96 188.00 37.10 189.00 37.04 190.00 37.18 191.00 37.32 192.00 37.46 193.00 37.60 194.00 37.73 195.00 37.87 196.00 38.00 197.00 38.13 198.00 38.46 199.00 38.59 200.00 38.91 201.00 39.04 202.00 39.36 203.00 39.68 204.00 40.00 205.00 40.32 206.00 40.63 207.00 40.94 208.00 41.25 209.00 41.56 210.00 41.86 211.00 42.16 212.00 42.46 213.00 42.76 214.00 43.06 171.94 34.62 172.94 34.96 173.94 35.29 174.94 35.63 175.94 35.97 176.94 36.31 177.94 36.25 178.94 36.39 179.94 36.34
27 Dec 2007 180.00 35.05 181.00 34.99 182.00 35.13 183.00 35.27 184.00 35.22 185.00 35.36 186.00 35.43 187.00 35.44 188.00 35.59 189.00 35.73 190.00 35.67 191.00 35.82 192.00 35.96 193.00 36.10 194.00 36.24 195.00 36.38 196.00 36.52 197.00 36.66 198.00 36.80 199.00 37.13 200.00 37.27 201.00 37.60 202.00 37.73 203.00 38.06 204.00 38.39 205.00 38.72 206.00 39.04 207.00 39.36 208.00 39.68 209.00 40.00 210.00 40.32 211.00 40.63 212.00 40.94 213.00 41.25 170.72 32.37 171.72 32.70 172.72 33.03 173.72 33.35 174.72 33.88 175.72 34.22 176.72 34.55 177.72 34.88 178.72 35.02 179.72 34.96
28 Dec 2007 180.00 33.59 181.00 33.72 182.00 33.65 183.00 33.79 184.00 33.73 185.00 33.86 186.00 34.00 187.00 33.94 188.00 34.08 189.00 34.22 190.00 34.37 191.00 34.31 192.00 34.45 193.00 34.59 194.00 34.74 195.00 34.88 196.00 35.02 197.00 35.16 198.00 35.31 199.00 35.45 200.00 35.79 201.00 35.93 202.00 36.06 203.00 36.40 204.00 36.74 205.00 37.07 206.00 37.40 207.00 37.73 208.00 38.06 209.00 38.39 210.00 38.72 211.00 39.04 212.00 39.36 169.50 30.37 170.50 30.48 171.50 30.93 172.50 31.36 173.50 31.67 174.50 31.99 175.50 32.32 176.50 32.64 177.50 32.97 178.50 33.29 179.50 33.62
29 Dec 2007 180.00 32.18 181.00 32.10 182.00 32.22 183.00 32.35 184.00 32.28 185.00 32.41 186.00 32.54 187.00 32.67 188.00 32.61 189.00 32.74 190.00 32.88 191.00 32.82 192.00 32.96 193.00 33.10 194.00 33.24 195.00 33.38 196.00 33.52 197.00 33.66 198.00 33.80 199.00 33.95 200.00 34.09 201.00 34.23 202.00 34.57 203.00 34.71 204.00 35.05 205.00 35.39 206.00 35.73 207.00 36.07 208.00 36.40 209.00 36.74 210.00 37.07 168.28 28.13 169.28 28.24 170.28 28.30 171.28 28.52 172.28 28.71 173.28 28.87 174.28 28.99 175.28 29.26 176.28 29.89 177.28 31.31 178.28 31.63 179.28 31.95
30 Dec 2007 180.00 29.04 181.00 29.59 182.00 30.86 183.00 30.97 184.00 30.89 185.00 31.01 186.00 31.13 187.00 31.06 188.00 31.18 189.00 31.31 190.00 31.44 191.00 31.37 192.00 31.50 193.00 31.63 194.00 31.77 195.00 31.90 196.00 32.04 197.00 32.18 198.00 32.32 199.00 32.46 200.00 32.60 201.00 32.74 202.00 32.88 203.00 33.22 204.00 33.36 205.00 33.70 206.00 34.04 207.00 34.38 208.00 34.72 209.00 35.05 167.07 26.22 168.07 26.46 169.07 26.49 170.07 26.50 171.07 26.49 172.07 26.65 173.07 26.78 174.07 27.04 175.07 27.34 176.07 27.64 177.07 28.14 178.07 28.44 179.07 28.75
31 Dec 2007 180.00 27.65 181.00 27.86 182.00 28.02 183.00 28.22 184.00 28.37 185.00 28.68 186.00 29.99 187.00 30.10 188.00 30.22 189.00 30.33 190.00 30.25 191.00 30.37 192.00 30.49 193.00 30.62 194.00 30.74 195.00 30.87 196.00 30.80 197.00 30.93 198.00 31.06 199.00 31.19 200.00 31.53 201.00 31.66 202.00 31.80 203.00 31.94 204.00 32.27 205.00 32.41 206.00 32.75 207.00 33.09 208.00 33.43 165.85 25.10 166.85 25.23 167.85 25.18 168.85 25.16 169.85 25.35 170.85 25.36 171.85 25.43 172.85 25.71 173.85 25.99 174.85 26.27 175.85 26.56 176.85 26.85 177.85 27.14 178.85 27.43 179.85 27.72
01 Jan 2008 180.00 26.81 181.00 26.94 182.00 27.06 183.00 27.15 184.00 27.22 185.00 27.46 186.00 27.59 187.00 27.74 188.00 28.16 189.00 28.33 190.00 29.69 191.00 30.14 192.00 30.25 193.00 30.16 194.00 30.27 195.00 30.39 196.00 30.51 197.00 30.63 198.00 30.75 199.00 30.87 200.00 31.00 201.00 31.12 202.00 31.25 203.00 31.58 204.00 31.71 205.00 32.04 206.00 32.18 207.00 32.51 164.64 24.60 165.64 24.79 166.64 24.72 167.64 24.86 168.64 24.87 169.64 24.73 170.64 24.79 171.64 24.99 172.64 25.26 173.64 25.53 174.64 25.80 175.64 26.07 176.64 26.34 177.64 26.62 178.64 26.71 179.64 26.86
02 Jan 2008 180.00 26.21 181.00 26.33 182.00 26.25 183.00 26.38 184.00 26.50 185.00 26.41 186.00 26.51 187.00 26.60 188.00 26.86 189.00 27.02 190.00 27.07 191.00 27.45 192.00 28.18 193.00 28.28 194.00 29.63 195.00 30.08 196.00 30.19 197.00 30.30 198.00 30.41 199.00 30.52 200.00 30.64 201.00 30.75 202.00 30.87 203.00 30.99 204.00 31.11 205.00 31.43 206.00 31.56 163.89 24.25 164.89 24.37 165.89 24.23 166.89 24.29 167.89 24.33 168.89 24.36 169.89 24.38 170.89 24.38 171.89 24.63 172.89 24.88 173.89 25.14 174.89 25.60 175.89 25.86 176.89 26.03 177.89 26.11 178.89 26.20 179.89 26.31
03 Jan 2008 180.00 25.85 181.00 25.98 182.00 25.92 183.00 26.07 184.00 26.03 185.00 26.03 186.00 26.11 187.00 26.24 188.00 26.23 189.00 26.21 190.00 26.32 191.00 26.46 192.00 26.60 193.00 26.72 194.00 27.01 195.00 27.46 196.00 28.34 197.00 28.63 198.00 29.94 199.00 30.23 200.00 30.33 201.00 30.44 202.00 30.55 203.00 30.85 204.00 30.96 162.68 23.16 163.68 23.68 164.68 24.00 165.68 24.12 166.68 24.04 167.68 24.16 168.68 24.08 169.68 24.20 170.68 24.34 171.68 24.59 172.68 24.83 173.68 25.08 174.68 25.33 175.68 25.58 176.68 25.84 177.68 25.76 178.68 25.89 179.68 25.81
04 Jan 2008 180.00 25.65 181.00 25.67 182.00 25.70 183.00 25.74 184.00 25.61 185.00 25.70 186.00 25.83 187.00 25.80 188.00 25.82 189.00 25.90 190.00 25.86 191.00 25.90 192.00 26.04 193.00 26.08 194.00 26.22 195.00 26.24 196.00 26.53 197.00 26.67 198.00 27.25 199.00 28.41 200.00 28.50 201.00 29.24 202.00 30.42 203.00 30.58 161.47 22.12 162.47 22.45 163.47 22.99 164.47 23.33 165.47 23.67 166.47 23.82 167.47 23.96 168.47 23.91 169.47 23.91 170.47 24.15 171.47 24.38 172.47 24.62 173.47 24.86 174.47 25.11 175.47 25.55 176.47 25.58 177.47 25.56 178.47 25.55 179.47 25.55
05 Jan 2008 180.00 25.43 181.00 25.44 182.00 25.47 183.00 25.50 184.00 25.35 185.00 25.41 186.00 25.49 187.00 25.39 188.00 25.51 189.00 25.46 190.00 25.63 191.00 25.64 192.00 25.69 193.00 25.78 194.00 25.73 195.00 25.72 196.00 25.98 197.00 25.90 198.00 26.07 199.00 26.31 200.00 26.60 201.00 27.54 202.00 28.52 160.27 21.70 161.27 21.92 162.27 22.20 163.27 22.55 164.27 22.90 165.27 23.26 166.27 23.61 167.27 23.77 168.27 23.72 169.27 23.94 170.27 24.17 171.27 24.40 172.27 24.64 173.27 24.87 174.27 25.11 175.27 25.31 176.27 25.29 177.27 25.28 178.27 25.27 179.27 25.28
06 Jan 2008 180.00 24.78 181.00 24.79 182.00 24.81 183.00 24.83 184.00 24.67 185.00 24.71 186.00 24.76 187.00 24.82 188.00 24.89 189.00 24.78 190.00 24.89 191.00 24.81 192.00 24.95 193.00 24.92 194.00 24.90 195.00 25.12 196.00 25.17 197.00 25.25 198.00 25.16 199.00 25.32 200.00 25.52 201.00 25.75 159.07 21.11 160.07 21.33 161.07 21.56 162.07 21.78 163.07 22.00 164.07 22.36 165.07 22.52 166.07 22.88 167.07 23.04 168.07 23.21 169.07 23.36 170.07 23.59 171.07 23.82 172.07 24.05 173.07 24.48 174.07 24.64 175.07 24.62 176.07 24.81 177.07 24.80 178.07 24.79 179.07 24.79
07 Jan 2008 180.00 23.44 181.00 23.44 182.00 23.45 183.00 23.47 184.00 23.49 185.00 23.51 186.00 23.55 187.00 23.59 188.00 23.64 189.00 23.50 190.00 23.56 191.00 23.64 192.00 23.73 193.00 23.63 194.00 23.75 195.00 23.68 196.00 23.83 197.00 23.80 198.00 23.99 199.00 24.00 157.87 19.91 158.87 20.14 159.87 20.36 160.87 20.58 161.87 20.81 162.87 21.03 163.87 21.26 164.87 21.51 165.87 21.87 166.87 21.93 167.87 22.16 168.87 22.38 169.87 22.61 170.87 22.84 171.87 23.06 172.87 23.29 173.87 23.46 174.87 23.44 175.87 23.43 176.87 23.42 177.87 23.41 178.87 23.41 179.87 23.41
08 Jan 2008 180.00 22.17 181.00 22.17 182.00 22.18 183.00 22.18 184.00 22.20 185.00 22.21 186.00 22.24 187.00 22.26 188.00 22.30 189.00 22.33 190.00 22.38 191.00 22.43 192.00 22.29 193.00 22.36 194.00 22.44 195.00 22.53 196.00 22.63 197.00 22.74 198.00 22.66 156.67 18.63 157.67 18.86 158.67 19.08 159.67 19.31 160.67 19.53 161.67 19.76 162.67 20.04 163.67 20.21 164.67 20.58 165.67 20.66 166.67 20.89 167.67 21.12 168.67 21.34 169.67 21.57 170.67 21.80 171.67 22.02 172.67 22.18 173.67 22.16 174.67 22.15 175.67 22.13 176.67 22.12 177.67 22.11 178.67 22.11 179.67 22.10
09 Jan 2008 180.00 20.96 181.00 20.96 182.00 20.96 183.00 20.96 184.00 20.97 185.00 20.98 186.00 21.00 187.00 21.01 188.00 21.04 189.00 21.26 190.00 21.29 191.00 21.33 192.00 21.37 193.00 21.42 194.00 21.47 195.00 21.53 196.00 21.60 197.00 21.68 155.48 17.59 156.48 17.76 157.48 17.92 158.48 18.29 159.48 18.46 160.48 18.63 161.48 19.00 162.48 19.17 163.48 19.34 164.48 19.48 165.48 19.71 166.48 19.94 167.48 20.17 168.48 20.40 169.48 20.63 170.48 20.85 171.48 20.95 172.48 20.94 173.48 20.92 174.48 20.90 175.48 20.89 176.48 20.88 177.48 21.07 178.48 21.06 179.48 21.06
10 Jan 2008 180.00 19.69 181.00 19.88 182.00 19.88 183.00 19.88 184.00 19.89 185.00 19.89 186.00 19.90 187.00 19.91 188.00 19.93 189.00 19.95 190.00 20.17 191.00 20.19 192.00 20.22 193.00 20.26 194.00 20.29 195.00 20.54 196.00 20.58 154.29 16.65 155.29 16.82 156.29 16.99 157.29 17.36 158.29 17.54 159.29 17.71 160.29 18.08 161.29 18.06 162.29 18.03 163.29 18.24 164.29 18.47 165.29 18.71 166.29 18.94 167.29 19.17 168.29 19.40 169.29 19.63 170.29 19.66 171.29 19.64 172.29 19.63 173.29 19.61 174.29 19.60 175.29 19.78 176.29 19.77 177.29 19.76 178.29 19.75 179.29 19.75
11 Jan 2008 180.00 18.56 181.00 18.56 182.00 18.55 183.00 18.55 184.00 18.76 185.00 18.76 186.00 18.76 187.00 18.77 188.00 18.98 189.00 18.99 190.00 19.01 191.00 19.23 192.00 19.25 193.00 19.47 194.00 19.70 195.00 19.93 153.53 15.92 154.53 16.09 155.53 16.27 156.53 16.45 157.53 16.62 158.53 16.60 159.53 16.58 160.53 16.56 161.53 16.80 162.53 17.04 163.53 17.28 164.53 17.52 165.53 17.75 166.53 17.99 167.53 18.22 168.53 18.20 169.53 18.38 170.53 18.37 171.53 18.35 172.53 18.34 173.53 18.33 174.53 18.31 175.53 18.50 176.53 18.49 177.53 18.48 178.53 18.48 179.53 18.47
12 Jan 2008 180.00 17.36 181.00 17.36 182.00 17.36 183.00 17.56 184.00 17.56 185.00 17.76 186.00 17.76 187.00 17.96 188.00 17.97 189.00 18.18 190.00 18.39 191.00 18.60 192.00 18.82 193.00 19.03 194.00 19.25 152.36 14.83 153.36 15.01 154.36 15.19 155.36 15.17 156.36 15.16 157.36 15.14 158.36 15.12 159.36 15.16 160.36 15.40 161.36 15.65 162.36 15.89 163.36 16.14 164.36 16.38 165.36 16.62 166.36 16.78 167.36 16.97 168.36 16.95 169.36 16.94 170.36 16.93 171.36 16.91 172.36 17.10 173.36 17.09 174.36 17.08 175.36 17.07 176.36 17.06 177.36 17.25 178.36 17.24 179.36 17.24
13 Jan 2008 180.00 16.23 181.00 16.43 182.00 16.62 183.00 16.62 184.00 16.82 185.00 17.02 186.00 17.22 187.00 17.43 188.00 17.63 189.00 17.84 190.00 18.04 191.00 18.25 192.00 18.46 151.18 13.59 152.18 13.58 153.18 13.57 154.18 13.55 155.18 13.54 156.18 13.73 157.18 13.71 158.18 13.79 159.18 14.04 160.18 14.30 161.18 14.55 162.18 14.80 163.18 15.05 164.18 15.30 165.18 15.40 166.18 15.59 167.18 15.58 168.18 15.57 169.18 15.56 170.18 15.74 171.18 15.73 172.18 15.72 173.18 15.91 174.18 15.91 175.18 15.90 176.18 16.09 177.18 16.08 178.18 16.08 179.18 16.27
14 Jan 2008 180.00 15.54 181.00 15.74 182.00 15.94 183.00 16.14 184.00 16.34 185.00 16.54 186.00 16.70 187.00 16.94 188.00 16.99 189.00 17.03 190.00 17.07 191.00 17.32 150.01 11.80 151.01 11.79 152.01 11.98 153.01 11.97 154.01 11.96 155.01 11.95 156.01 11.97 157.01 12.23 158.01 12.49 159.01 12.76 160.01 13.01 161.01 13.27 162.01 13.53 163.01 13.79 164.01 14.04 165.01 14.05 166.01 14.04 167.01 14.23 168.01 14.22 169.01 14.21 170.01 14.40 171.01 14.40 172.01 14.59 173.01 14.58 174.01 14.77 175.01 14.77 176.01 14.96 177.01 14.96 178.01 15.15 179.01 15.35
15 Jan 2008 180.00 14.76 181.00 14.81 182.00 14.86 183.00 14.91 184.00 15.15 185.00 15.20 186.00 15.25 187.00 15.50 188.00 15.54 189.00 15.59 190.00 15.84 148.85 10.23 149.85 10.23 150.85 10.22 151.85 10.21 152.85 10.41 153.85 10.40 154.85 10.63 155.85 10.90 156.85 10.96 157.85 11.23 158.85 11.50 159.85 11.76 160.85 12.03 161.85 12.29 162.85 12.55 163.85 12.74 164.85 12.74 165.85 12.93 166.85 12.92 167.85 13.12 168.85 13.11 169.85 13.31 170.85 13.30 171.85 13.50 172.85 13.69 173.85 13.89 174.85 14.08 175.85 14.28 176.85 14.48 177.85 14.61 178.85 14.67 179.85 14.72
16 Jan 2008 180.00 12.96 181.00 13.21 182.00 13.35 183.00 13.55 184.00 13.76 185.00 13.96 186.00 14.16 187.00 14.36 188.00 14.56 189.00 14.77 190.00 14.97 148.09 67.88 149.09 67.88 150.09 67.88 151.09 67.88 152.09 67.88 153.09 08.83 154.09 09.07 155.09 09.34 156.09 09.61 157.09 09.89 158.09 10.16 159.09 10.43 160.09 10.71 161.09 10.78 162.09 11.05 163.09 11.32 164.09 11.58 165.09 11.60 166.09 11.79 167.09 11.98 168.09 12.05 169.09 12.11 170.09 12.18 171.09 12.24 172.09 12.30 173.09 12.37 174.09 12.43 175.09 12.49 176.09 12.75 177.09 12.81 178.09 12.86 179.09 12.92
17 Jan 2008 180.00 12.41 181.00 12.61 182.00 12.81 183.00 13.01 184.00 13.21 185.00 13.42 186.00 13.62 187.00 13.82 188.00 14.03 189.00 14.23 146.93 69.04 147.93 69.04 148.93 69.04 149.93 69.04 150.93 69.04 151.93 69.04 152.93 69.04 153.93 69.04 154.93 69.04 155.93 69.04 156.93 69.04 157.93 69.04 158.93 69.04 159.93 69.04 160.93 69.04 161.93 69.04 162.93 09.76 163.93 09.83 164.93 09.91 165.93 09.98 166.93 10.05 167.93 10.12 168.93 10.19 169.93 10.38 170.93 10.58 171.93 10.78 172.93 10.98 173.93 11.19 174.93 11.39 175.93 11.59 176.93 11.79 177.93 11.99 178.93 12.19 179.93 12.39
18 Jan 2008 180.00 11.14 181.00 11.41 182.00 11.48 183.00 11.74 184.00 11.81 185.00 12.07 186.00 12.34 187.00 12.40 188.00 12.67 145.79 70.06 146.79 70.06 147.79 70.06 148.79 70.06 149.79 70.06 150.79 70.06 151.79 70.06 152.79 70.06 153.79 70.06 154.79 70.06 155.79 70.06 156.79 70.06 157.79 70.06 158.79 70.06 159.79 70.06 160.79 70.06 161.79 70.06 162.79 70.06 163.79 70.06 164.79 70.06 165.79 70.06 166.79 70.06 167.79 70.06 168.79 70.06 169.79 70.06 170.79 70.06 171.79 10.02 172.79 10.19 173.79 10.27 174.79 10.34 175.79 10.61 176.79 10.68 177.79 10.75 178.79 11.02 179.79 11.09
19 Jan 2008 180.00 71.06 181.00 71.06 182.00 09.85 183.00 09.92 184.00 10.19 185.00 10.46 186.00 10.73 144.64 71.06 145.64 71.06 146.64 71.06 147.64 71.06 148.64 71.06 149.64 71.06 150.64 71.06 151.64 71.06 152.64 71.06 153.64 71.06 154.64 71.06 155.64 71.06 156.64 71.06 157.64 71.06 158.64 71.06 159.64 71.06 160.64 71.06 161.64 71.06 162.64 71.06 163.64 71.06 164.64 71.06 165.64 71.06 166.64 71.06 167.64 71.06 168.64 71.06 169.64 71.06 170.64 71.06 171.64 71.06 172.64 71.06 173.64 71.06 174.64 71.06 175.64 71.06 176.64 71.06 177.64 71.06 178.64 71.06 179.64 71.06
20 Jan 2008 180.00 72.02 181.00 72.02 182.00 72.02 183.00 72.02 184.00 72.02 185.00 72.02 143.77 72.02 144.77 72.02 145.77 72.02 146.77 72.02 147.77 72.02 148.77 72.02 149.77 72.02 150.77 72.02 151.77 72.02 152.77 72.02 153.77 72.02 154.77 72.02 155.77 72.02 156.77 72.02 157.77 72.02 158.77 72.02 159.77 72.02 160.77 72.02 161.77 72.02 162.77 72.02 163.77 72.02 164.77 72.02 165.77 72.02 166.77 72.02 167.77 72.02 168.77 72.02 169.77 72.02 170.77 72.02 171.77 72.02 172.77 72.02 173.77 72.02 174.77 72.02 175.77 72.02 176.77 72.02 177.77 72.02 178.77 72.02 179.77 72.02
21 Jan 2008 180.00 72.92 181.00 72.92 182.00 72.92 183.00 72.92 184.00 72.92 142.64 72.92 143.64 72.92 144.64 72.92 145.64 72.92 146.64 72.92 147.64 72.92 148.64 72.92 149.64 72.92 150.64 72.92 151.64 72.92 152.64 72.92 153.64 72.92 154.64 72.92 155.64 72.92 156.64 72.92 157.64 72.92 158.64 72.92 159.64 72.92 160.64 72.92 161.64 72.92 162.64 72.92 163.64 72.92 164.64 72.92 165.64 72.92 166.64 72.92 167.64 72.92 168.64 72.92 169.64 72.92 170.64 72.92 171.64 72.92 172.64 72.92 173.64 72.92 174.64 72.92 175.64 72.92 176.64 72.92 177.64 72.92 178.64 72.92 179.64 72.92
22 Jan 2008 180.00 68.52 181.00 68.52 182.00 68.52 183.00 68.52 141.52 68.52 142.52 68.52 143.52 68.52 144.52 68.52 145.52 68.52 146.52 68.52 147.52 68.52 148.52 68.52 149.52 68.52 150.52 68.52 151.52 68.52 152.52 68.52 153.52 68.52 154.52 68.52 155.52 68.52 156.52 68.52 157.52 68.52 158.52 68.52 159.52 68.52 160.52 68.52 161.52 68.52 162.52 68.52 163.52 68.52 164.52 68.52 165.52 68.52 166.52 68.52 167.52 68.52 168.52 68.52 169.52 68.52 170.52 68.52 171.52 68.52 172.52 68.52 173.52 68.52 174.52 68.52 175.52 68.52 176.52 68.52 177.52 68.52 178.52 68.52 179.52 68.52
23 Jan 2008 180.00 69.02 181.00 69.02 182.00 69.02 140.40 69.02 141.40 69.02 142.40 69.02 143.40 69.02 144.40 69.02 145.40 69.02 146.40 69.02 147.40 69.02 148.40 69.02 149.40 69.02 150.40 69.02 151.40 69.02 152.40 69.02 153.40 69.02 154.40 69.02 155.40 69.02 156.40 69.02 157.40 69.02 158.40 69.02 159.40 69.02 160.40 69.02 161.40 69.02 162.40 69.02 163.40 69.02 164.40 69.02 165.40 69.02 166.40 69.02 167.40 69.02 168.40 69.02 169.40 69.02 170.40 69.02 171.40 69.02 172.40 69.02 173.40 69.02 174.40 69.02 175.40 69.02 176.40 69.02 177.40 69.02 178.40 69.02 179.40 69.02
24 Jan 2008 180.00 68.79 181.00 68.79 139.73 68.79 140.73 68.79 141.73 68.79 142.73 68.79 143.73 68.79 144.73 68.79 145.73 68.79 146.73 68.79 147.73 68.79 148.73 68.79 149.73 68.79 150.73 68.79 151.73 68.79 152.73 68.79 153.73 68.79 154.73 68.79 155.73 68.79 156.73 68.79 157.73 68.79 158.73 68.79 159.73 68.79 160.73 68.79 161.73 68.79 162.73 68.79 163.73 68.79 164.73 68.79 165.73 68.79 166.73 68.79 167.73 68.79 168.73 68.79 169.73 68.79 170.73 68.79 171.73 68.79 172.73 68.79 173.73 68.79 174.73 68.79 175.73 68.79 176.73 68.79 177.73 68.79 178.73 68.79 179.73 68.79
25 Jan 2008 180.00 68.44 138.63 68.26 139.63 68.44 140.63 68.44 141.63 68.44 142.63 68.44 143.63 68.44 144.63 68.44 145.63 68.44 146.63 68.44 147.63 68.44 148.63 68.44 149.63 68.44 150.63 68.44 151.63 68.44 152.63 68.44 153.63 68.44 154.63 68.44 155.63 68.44 156.63 68.44 157.63 68.44 158.63 68.44 159.63 68.44 160.63 68.44 161.63 68.44 162.63 68.44 163.63 68.44 164.63 68.44 165.63 68.44 166.63 68.44 167.63 68.44 168.63 68.44 169.63 68.44 170.63 68.44 171.63 68.44 172.63 68.44 173.63 68.44 174.63 68.44 175.63 68.44 176.63 68.44 177.63 68.44 178.63 68.44 179.63 68.44
26 Jan 2008 137.53 65.29 138.53 65.34 139.53 65.60 140.53 65.65 141.53 65.71 142.53 65.76 143.53 65.81 144.53 66.07 145.53 66.12 146.53 66.18 147.53 66.24 148.53 66.49 149.53 66.55 150.53 66.61 151.53 66.86 152.53 66.92 153.53 67.18 154.53 67.24 155.53 67.50 156.53 67.56 157.53 67.59 158.53 67.59 159.53 67.59 160.53 67.59 161.53 67.59 162.53 67.59 163.53 67.59 164.53 67.59 165.53 67.59 166.53 67.59 167.53 67.59 168.53 67.59 169.53 67.59 170.53 67.59 171.53 67.59 172.53 67.59 173.53 67.59 174.53 67.59 175.53 67.59 176.53 67.59 177.53 67.59 178.53 67.59
27 Jan 2008 136.74 62.50 137.74 62.55 138.74 62.80 139.74 62.85 140.74 62.90 141.74 62.95 142.74 63.00 143.74 63.25 144.74 63.31 145.74 63.36 146.74 63.61 147.74 63.66 148.74 63.71 149.74 63.97 150.74 64.02 151.74 64.27 152.74 64.33 153.74 64.58 154.74 64.64 155.74 64.89 156.74 64.95 157.74 65.20 158.74 65.46 159.74 65.51 160.74 65.77 161.74 66.03 162.74 66.29 163.74 66.54 164.74 66.66 165.74 66.66 166.74 66.66 167.74 66.66 168.74 66.66 169.74 66.66 170.74 66.66 171.74 66.66 172.74 66.66 173.74 66.66 174.74 66.66 175.74 66.66 176.74 66.66 177.74 66.66 178.74 66.66
28 Jan 2008 135.66 59.94 136.66 59.99 137.66 60.04 138.66 60.09 139.66 60.34 140.66 60.38 141.66 60.43 142.66 60.48 143.66 60.73 144.66 60.78 145.66 60.83 146.66 61.08 147.66 61.13 148.66 61.18 149.66 61.43 150.66 61.48 151.66 61.73 152.66 61.78 153.66 62.03 154.66 62.28 155.66 62.33 156.66 62.58 157.66 62.83 158.66 62.89 159.66 63.14 160.66 63.39 161.66 63.64 162.66 63.90 163.66 64.15 164.66 64.40 165.66 64.66 166.66 64.91 167.66 65.17 168.66 65.42 169.66 65.68 170.66 65.68 171.66 65.68 172.66 65.68 173.66 65.68 174.66 65.68 175.66 65.68 176.66 65.68 177.66 65.68
29 Jan 2008 134.58 57.49 135.58 57.54 136.58 57.59 137.58 57.64 138.58 57.69 139.58 57.94 140.58 57.98 141.58 58.03 142.58 58.08 143.58 58.33 144.58 58.38 145.58 58.43 146.58 58.67 147.58 58.72 148.58 58.97 149.58 59.02 150.58 59.26 151.58 59.31 152.58 59.56 153.58 59.61 154.58 59.86 155.58 60.10 156.58 60.15 157.58 60.40 158.58 60.65 159.58 60.90 160.58 61.15 161.58 61.39 162.58 61.64 163.58 61.89 164.58 62.14 165.58 62.39 166.58 62.64 167.58 62.89 168.58 63.15 169.58 63.40 170.58 63.65 171.58 63.90 172.58 64.15 173.58 64.41 174.58 64.66 175.58 64.66 176.58 64.66
30 Jan 2008 133.79 55.21 134.79 55.27 135.79 55.32 136.79 55.37 137.79 55.42 138.79 55.67 139.79 55.72 140.79 55.77 141.79 55.82 142.79 56.07 143.79 56.11 144.79 56.16 145.79 56.41 146.79 56.46 147.79 56.70 148.79 56.75 149.79 57.00 150.79 57.05 151.79 57.29 152.79 57.34 153.79 57.58 154.79 57.83 155.79 57.88 156.79 58.12 157.79 58.37 158.79 58.61 159.79 58.86 160.79 59.11 161.79 59.35 162.79 59.60 163.79 59.85 164.79 60.09 165.79 60.34 166.79 60.59 167.79 60.83 168.79 61.08 169.79 61.33 170.79 61.57 171.79 61.82 172.79 62.07 173.79 62.32 174.79 62.57 175.79 62.82
31 Jan 2008 132.73 52.96 133.73 53.01 134.73 53.07 135.73 53.32 136.73 53.38 137.73 53.43 138.73 53.48 139.73 53.53 140.73 53.79 141.73 53.84 142.73 53.89 143.73 54.14 144.73 54.19 145.73 54.24 146.73 54.48 147.73 54.53 148.73 54.78 149.73 54.83 150.73 55.07 151.73 55.12 152.73 55.37 153.73 55.61 154.73 55.66 155.73 55.90 156.73 56.15 157.73 56.39 158.73 56.64 159.73 56.88 160.73 57.13 161.73 57.37 162.73 57.62 163.73 57.86 164.73 58.10 165.73 58.35 166.73 58.59 167.73 58.84 168.73 59.08 169.73 59.32 170.73 59.57 171.73 59.81 172.73 60.06 173.73 60.30 174.73 60.55
01 Feb 2008 131.68 50.97 132.68 51.03 133.68 51.09 134.68 51.15 135.68 51.21 136.68 51.47 137.68 51.53 138.68 51.58 139.68 51.64 140.68 51.69 141.68 51.95 142.68 52.00 143.68 52.05 144.68 52.31 145.68 52.36 146.68 52.41 147.68 52.66 148.68 52.71 149.68 52.96 150.68 53.21 151.68 53.25 152.68 53.50 153.68 53.55 154.68 53.80 155.68 54.04 156.68 54.29 157.68 54.53 158.68 54.78 159.68 55.02 160.68 55.26 161.68 55.51 162.68 55.75 163.68 56.00 164.68 56.24 165.68 56.48 166.68 56.72 167.68 56.97 168.68 57.21 169.68 57.45 170.68 57.69 171.68 57.93 172.68 58.18 173.68 58.42
02 Feb 2008 130.88 49.10 131.88 49.17 132.88 49.24 133.88 49.31 134.88 49.37 135.88 49.43 136.88 49.50 137.88 49.56 138.88 49.82 139.88 49.88 140.88 49.94 141.88 50.00 142.88 50.26 143.88 50.31 144.88 50.37 145.88 50.63 146.88 50.68 147.88 50.93 148.88 50.99 149.88 51.24 150.88 51.29 151.88 51.54 152.88 51.79 153.88 51.84 154.88 52.09 155.88 52.33 156.88 52.58 157.88 52.83 158.88 53.07 159.88 53.32 160.88 53.56 161.88 53.81 162.88 54.05 163.88 54.30 164.88 54.54 165.88 54.78 166.88 55.02 167.88 55.27 168.88 55.51 169.88 55.75 170.88 55.99 171.88 56.23
03 Feb 2008 129.84 47.20 130.84 47.28 131.84 47.35 132.84 47.43 133.84 47.50 134.84 47.57 135.84 47.64 136.84 47.71 137.84 47.78 138.84 48.05 139.84 48.12 140.84 48.18 141.84 48.25 142.84 48.51 143.84 48.57 144.84 48.63 145.84 48.89 146.84 48.95 147.84 49.01 148.84 49.27 149.84 49.32 150.84 49.58 151.84 49.83 152.84 49.89 153.84 50.14 154.84 50.39 155.84 50.64 156.84 50.89 157.84 51.14 158.84 51.39 159.84 51.64 160.84 51.89 161.84 52.13 162.84 52.38 163.84 52.62 164.84 52.87 165.84 53.11 166.84 53.36 167.84 53.60 168.84 53.84 169.84 54.08 170.84 54.32
04 Feb 2008 129.03 45.58 130.03 45.46 131.03 45.55 132.03 45.63 133.03 45.71 134.03 45.79 135.03 45.87 136.03 45.95 137.03 46.03 138.03 46.10 139.03 46.38 140.03 46.45 141.03 46.52 142.03 46.59 143.03 46.66 144.03 46.93 145.03 47.00 146.03 47.07 147.03 47.33 148.03 47.40 149.03 47.66 150.03 47.72 151.03 47.98 152.03 48.24 153.03 48.30 154.03 48.56 155.03 48.81 156.03 49.07 157.03 49.32 158.03 49.58 159.03 49.83 160.03 50.08 161.03 50.33 162.03 50.58 163.03 50.83 164.03 51.08 165.03 51.33 166.03 51.57 167.03 51.82 168.03 52.06 169.03 52.31 170.03 52.55 171.03 52.79
05 Feb 2008 128.01 43.68 129.01 43.78 130.01 43.87 131.01 43.96 132.01 44.05 133.01 44.14 134.01 44.23 135.01 44.32 136.01 44.41 137.01 44.49 138.01 44.58 139.01 44.66 140.01 44.74 141.01 44.82 142.01 44.90 143.01 45.18 144.01 45.26 145.01 45.33 146.01 45.41 147.01 45.68 148.01 45.75 149.01 46.02 150.01 46.09 151.01 46.36 152.01 46.63 153.01 46.69 154.01 46.95 155.01 47.22 156.01 47.48 157.01 47.74 158.01 48.00 159.01 48.26 160.01 48.51 161.01 48.77 162.01 49.02 163.01 49.28 164.01 49.53 165.01 49.78 166.01 50.03 167.01 50.28 168.01 50.53 169.01 50.78 170.01 51.02
06 Feb 2008 126.99 41.98 127.99 42.08 128.99 42.18 129.99 42.28 130.99 42.38 131.99 42.48 132.99 42.38 133.99 42.48 134.99 42.58 135.99 42.67 136.99 42.77 137.99 42.86 138.99 42.95 139.99 43.04 140.99 43.13 141.99 43.42 142.99 43.51 143.99 43.59 144.99 43.68 145.99 43.96 146.99 44.04 147.99 44.12 148.99 44.40 149.99 44.48 150.99 44.75 151.99 45.03 152.99 45.10 153.99 45.37 154.99 45.64 155.99 45.91 156.99 46.18 157.99 46.45 158.99 46.71 159.99 46.97 160.99 47.24 161.99 47.50 162.99 47.76 163.99 48.02 164.99 48.27 165.99 48.53 166.99 48.78 167.99 49.04 168.99 49.29
07 Feb 2008 126.17 40.31 127.17 40.42 128.17 40.53 129.17 40.64 130.17 40.75 131.17 40.66 132.17 40.77 133.17 40.88 134.17 40.98 135.17 41.09 136.17 41.19 137.17 41.29 138.17 41.40 139.17 41.50 140.17 41.60 141.17 41.69 142.17 41.79 143.17 41.89 144.17 41.98 145.17 42.07 146.17 42.37 147.17 42.46 148.17 42.55 149.17 42.83 150.17 42.92 151.17 43.20 152.17 43.29 153.17 43.57 154.17 43.85 155.17 44.13 156.17 44.41 157.17 44.68 158.17 44.96 159.17 45.23 160.17 45.50 161.17 45.77 162.17 46.04 163.17 46.31 164.17 46.57 165.17 46.83 166.17 47.10 167.17 47.36 168.17 47.62
08 Feb 2008 125.16 38.18 126.16 38.49 127.16 38.81 128.16 38.92 129.16 39.04 130.16 38.96 131.16 39.07 132.16 39.18 133.16 39.30 134.16 39.41 135.16 39.32 136.16 39.44 137.16 39.55 138.16 39.66 139.16 39.77 140.16 39.88 141.16 39.98 142.16 40.09 143.16 40.19 144.16 40.30 145.16 40.60 146.16 40.70 147.16 40.80 148.16 40.90 149.16 41.20 150.16 41.30 151.16 41.59 152.16 41.68 153.16 41.97 154.16 42.26 155.16 42.55 156.16 42.84 157.16 43.12 158.16 43.41 159.16 43.69 160.16 43.97 161.16 44.25 162.16 44.53 163.16 44.80 164.16 45.08 165.16 45.35 166.16 45.62 167.16 45.89
09 Feb 2008 124.35 36.30 125.35 36.62 126.35 36.94 127.35 37.26 128.35 37.38 129.35 37.30 130.35 37.41 131.35 37.53 132.35 37.65 133.35 37.57 134.35 37.69 135.35 37.81 136.35 37.93 137.35 38.05 138.35 38.16 139.35 38.08 140.35 38.20 141.35 38.31 142.35 38.43 143.35 38.54 144.35 38.85 145.35 38.97 146.35 39.08 147.35 39.19 148.35 39.49 149.35 39.60 150.35 39.71 151.35 40.01 152.35 40.11 153.35 40.41 154.35 40.71 155.35 41.01 156.35 41.31 157.35 41.60 158.35 41.90 159.35 42.19 160.35 42.48 161.35 42.77 162.35 43.05 163.35 43.34 164.35 43.62 165.35 43.90 166.35 44.18
10 Feb 2008 123.36 34.19 124.36 34.50 125.36 34.82 126.36 35.14 127.36 35.46 128.36 35.78 129.36 35.70 130.36 35.82 131.36 35.94 132.36 35.86 133.36 35.98 134.36 36.11 135.36 36.23 136.36 36.35 137.36 36.28 138.36 36.40 139.36 36.52 140.36 36.64 141.36 36.76 142.36 36.89 143.36 37.01 144.36 37.13 145.36 37.25 146.36 37.37 147.36 37.68 148.36 37.80 149.36 37.92 150.36 38.23 151.36 38.35 152.36 38.66 153.36 38.77 154.36 39.08 155.36 39.39 156.36 39.69 157.36 40.00 158.36 40.30 159.36 40.61 160.36 40.91 161.36 41.21 162.36 41.50 163.36 41.80 164.36 42.09 165.36 42.38
11 Feb 2008 122.54 32.17 123.54 32.48 124.54 32.79 125.54 33.10 126.54 33.42 127.54 33.73 128.54 34.05 129.54 34.17 130.54 34.29 131.54 34.21 132.54 34.33 133.54 34.46 134.54 34.38 135.54 34.50 136.54 34.63 137.54 34.75 138.54 34.88 139.54 35.01 140.54 34.93 141.54 35.06 142.54 35.18 143.54 35.31 144.54 35.44 145.54 35.56 146.54 35.89 147.54 36.01 148.54 36.14 149.54 36.26 150.54 36.58 151.54 36.71 152.54 37.03 153.54 37.15 154.54 37.47 155.54 37.78 156.54 38.10 157.54 38.41 158.54 38.73 159.54 39.04 160.54 39.35 161.54 39.66 162.54 39.97
12 Feb 2008 121.56 30.17 122.56 30.47 123.56 30.70 124.56 30.98 125.56 31.38 126.56 31.69 127.56 32.00 128.56 32.31 129.56 32.43 130.56 32.54 131.56 32.66 132.56 32.78 133.56 32.70 134.56 32.82 135.56 32.94 136.56 33.06 137.56 32.99 138.56 33.11 139.56 33.24 140.56 33.37 141.56 33.49 142.56 33.62 143.56 33.75 144.56 33.88 145.56 34.01 146.56 34.14 147.56 34.27 148.56 34.40 149.56 34.73 150.56 34.86 151.56 34.98 152.56 35.31 153.56 35.44 154.56 35.77 155.56 36.09 156.56 36.42 157.56 36.74 158.56 37.06 159.56 37.39 160.56 37.71 161.56 38.03
13 Feb 2008 120.59 28.07 121.59 28.15 122.59 28.26 123.59 28.27 124.59 28.39 125.59 28.63 126.59 28.81 127.59 29.12 128.59 29.36 129.59 30.15 130.59 31.04 131.59 30.95 132.59 31.06 133.59 31.17 134.59 31.29 135.59 31.21 136.59 31.33 137.59 31.45 138.59 31.57 139.59 31.69 140.59 31.82 141.59 31.74 142.59 31.87 143.59 32.00 144.59 32.13 145.59 32.26 146.59 32.39 147.59 32.52 148.59 32.85 149.59 32.98 150.59 33.11 151.59 33.45 152.59 33.58 153.59 33.71 154.59 34.04 155.59 34.37 156.59 34.71 157.59 35.04 158.59 35.37 159.59 35.70 160.59 36.03
14 Feb 2008 119.78 26.04 120.78 25.98 121.78 26.13 122.78 26.27 123.78 26.19 124.78 26.31 125.78 26.58 126.78 26.86 127.78 27.16 128.78 27.45 129.78 27.75 130.78 27.85 131.78 27.75 132.78 27.85 133.78 28.67 134.78 29.66 135.78 29.77 136.78 29.68 137.78 29.80 138.78 29.91 139.78 30.03 140.78 30.15 141.78 30.27 142.78 30.39 143.78 30.52 144.78 30.64 145.78 30.77 146.78 30.90 147.78 31.03 148.78 31.16 149.78 31.29 150.78 31.42 151.78 31.76 152.78 31.89 153.78 32.23 154.78 32.36 155.78 32.69 156.78 33.03 157.78 33.36 158.78 33.70 159.78 34.03
15 Feb 2008 118.81 24.91 119.81 24.99 120.81 25.10 121.81 25.04 122.81 25.19 123.81 25.16 124.81 25.39 125.81 25.66 126.81 26.14 127.81 26.42 128.81 26.71 129.81 26.99 130.81 26.88 131.81 26.97 132.81 27.06 133.81 27.15 134.81 27.25 135.81 27.35 136.81 27.45 137.81 27.47 138.81 29.02 139.81 29.17 140.81 29.28 141.81 29.40 142.81 29.51 143.81 29.63 144.81 29.75 145.81 29.87 146.81 29.99 147.81 30.12 148.81 30.24 149.81 30.37 150.81 30.70 151.81 30.83 152.81 30.96 153.81 31.29 154.81 31.43 155.81 31.76 156.81 32.10 157.81 32.43 158.81 32.77
16 Feb 2008 118.01 24.43 119.01 24.38 120.01 24.58 121.01 24.47 122.01 24.48 123.01 24.69 124.01 24.95 125.01 25.21 126.01 25.48 127.01 25.74 128.01 26.01 129.01 26.28 130.01 26.45 131.01 26.47 132.01 26.49 133.01 26.50 134.01 26.70 135.01 26.68 136.01 26.83 137.01 26.94 138.01 27.03 139.01 27.10 140.01 27.23 141.01 27.33 142.01 27.43 143.01 28.36 144.01 29.24 145.01 29.35 146.01 29.47 147.01 29.58 148.01 29.70 149.01 29.81 150.01 30.14 151.01 30.26 152.01 30.38 153.01 30.51 154.01 30.84 155.01 30.97 156.01 31.30 157.01 31.63 158.01 31.96
17 Feb 2008 117.06 24.24 118.06 24.36 119.06 24.25 120.06 24.29 121.06 24.27 122.06 24.36 123.06 24.58 124.06 24.83 125.06 25.08 126.06 25.53 127.06 25.79 128.06 25.95 129.06 26.04 130.06 25.98 131.06 26.14 132.06 26.13 133.06 26.15 134.06 26.19 135.06 26.24 136.06 26.29 137.06 26.14 138.06 26.38 139.06 26.41 140.06 26.41 141.06 26.38 142.06 26.52 143.06 26.63 144.06 26.90 145.06 26.93 146.06 27.33 147.06 27.78 148.06 29.30 149.06 29.60 150.06 29.91 151.06 30.02 152.06 30.14 153.06 30.46 154.06 30.57 155.06 30.90 156.06 31.02 157.06 31.35
18 Feb 2008 116.22 22.75 117.22 22.98 118.22 23.49 119.22 23.87 120.22 24.04 121.22 24.10 122.22 24.33 123.22 24.57 124.22 24.81 125.22 25.05 126.22 25.29 127.22 25.51 128.22 25.67 129.22 25.66 130.22 25.63 131.22 25.63 132.22 25.66 133.22 25.54 134.22 25.65 135.22 25.60 136.22 25.59 137.22 25.61 138.22 25.65 139.22 25.71 140.22 25.78 141.22 25.66 142.22 25.73 143.22 25.79 144.22 25.83 145.22 25.85 146.22 26.03 147.22 25.99 148.22 26.10 149.22 26.18 150.22 26.41 151.22 26.61 152.22 28.19 153.22 30.10 154.22 30.21 155.22 30.52
19 Feb 2008 115.28 22.81 116.28 23.03 117.28 23.25 118.28 23.47 119.28 23.69 120.28 23.92 121.28 24.14 122.28 24.37 123.28 24.60 124.28 24.83 125.28 25.26 126.28 25.40 127.28 25.50 128.28 25.36 129.28 25.38 130.28 25.54 131.28 25.40 132.28 25.51 133.28 25.53 134.28 25.52 135.28 25.38 136.28 25.38 137.28 25.42 138.28 25.51 139.28 25.43 140.28 25.39 141.28 25.39 142.28 25.42 143.28 25.48 144.28 25.55 145.28 25.44 146.28 25.53 147.28 25.61 148.28 25.48 149.28 25.54 150.28 25.56 151.28 25.56 152.28 25.71 153.28 25.83 154.28 25.91
20 Feb 2008 114.47 21.21 115.47 21.48 116.47 21.75 117.47 22.01 118.47 22.41 119.47 22.63 120.47 22.85 121.47 23.07 122.47 23.29 123.47 23.51 124.47 23.73 125.47 23.96 126.47 24.12 127.47 24.12 128.47 24.10 129.47 24.06 130.47 24.01 131.47 23.93 132.47 24.02 133.47 23.87 134.47 23.87 135.47 24.01 136.47 24.03 137.47 23.88 138.47 23.96 139.47 23.93 140.47 23.90 141.47 23.91 142.47 23.96 143.47 23.86 144.47 23.79 145.47 23.96 146.47 23.97 147.47 23.81 148.47 23.87 149.47 23.95 150.47 23.85 151.47 23.94 152.47 23.83 153.47 23.90
21 Feb 2008 113.54 19.60 114.54 19.88 115.54 20.17 116.54 20.45 117.54 20.73 118.54 21.00 119.54 21.27 120.54 21.54 121.54 21.81 122.54 22.24 123.54 22.46 124.54 22.68 125.54 22.64 126.54 22.68 127.54 22.72 128.54 22.76 129.54 22.58 130.54 22.60 131.54 22.61 132.54 22.60 133.54 22.58 134.54 22.55 135.54 22.50 136.54 22.62 137.54 22.52 138.54 22.58 139.54 22.59 140.54 22.53 141.54 22.56 142.54 22.43 143.54 22.54 144.54 22.46 145.54 22.43 146.54 22.44 147.54 22.29 148.54 22.39 149.54 22.32 150.54 22.29 151.54 22.30 152.54 22.33
22 Feb 2008 112.72 18.34 113.72 18.44 114.72 18.74 115.72 19.03 116.72 19.32 117.72 19.41 118.72 19.70 119.72 19.99 120.72 20.28 121.72 20.56 122.72 20.84 123.72 21.12 124.72 21.39 125.72 21.47 126.72 21.33 127.72 21.40 128.72 21.26 129.72 21.32 130.72 21.38 131.72 21.23 132.72 21.27 133.72 21.31 134.72 21.14 135.72 21.16 136.72 21.17 137.72 21.18 138.72 21.17 139.72 21.14 140.72 21.10 141.72 21.04 142.72 21.14 143.72 21.02 144.72 21.04 145.72 21.01 146.72 21.07 147.72 20.99 148.72 20.99 149.72 20.88 150.72 20.89 151.72 20.91
23 Feb 2008 111.80 06.75 112.80 17.51 113.80 17.82 114.80 17.92 115.80 18.22 116.80 18.33 117.80 18.63 118.80 18.93 119.80 19.03 120.80 19.32 121.80 19.62 122.80 19.71 123.80 20.01 124.80 20.30 125.80 20.19 126.80 20.27 127.80 20.16 128.80 20.24 129.80 20.12 130.80 20.20 131.80 20.08 132.80 20.15 133.80 20.02 134.80 20.08 135.80 20.14 136.80 20.00 137.80 20.05 138.80 20.10 139.80 19.94 140.80 19.97 141.80 20.00 142.80 20.02 143.80 19.82 144.80 19.81 145.80 19.79 146.80 19.75 147.80 19.88 148.80 19.79 149.80 19.65 150.80 19.67
24 Feb 2008 110.99 16.27 111.99 16.38 112.99 16.70 113.99 16.81 114.99 17.12 115.99 17.24 116.99 17.55 117.99 17.66 118.99 17.97 119.99 18.08 120.99 18.38 121.99 18.49 122.99 18.79 123.99 19.10 124.99 19.00 125.99 18.90 126.99 19.00 127.99 18.90 128.99 19.00 129.99 18.89 130.99 18.79 131.99 18.88 132.99 18.77 133.99 18.86 134.99 18.75 135.99 18.83 136.99 18.72 137.99 18.80 138.99 18.67 139.99 18.75 140.99 18.62 141.99 18.69 142.99 18.55 143.99 18.61 144.99 18.66 145.99 18.51 146.99 18.55 147.99 18.59 148.99 18.41
25 Feb 2008 110.08 15.28 111.08 15.41 112.08 15.53 113.08 15.85 114.08 15.97 115.08 16.29 116.08 16.41 117.08 16.53 118.08 16.85 119.08 16.97 120.08 17.28 121.08 17.40 122.08 17.71 123.08 17.83 124.08 17.74 125.08 17.66 126.08 17.77 127.08 17.68 128.08 17.59 129.08 17.70 130.08 17.61 131.08 17.51 132.08 17.62 133.08 17.52 134.08 17.63 135.08 17.53 136.08 17.43 137.08 17.53 138.08 17.43 139.08 17.53 140.08 17.42 141.08 17.32 142.08 17.41 143.08 17.30 144.08 17.39 145.08 17.28 146.08 17.36 147.08 17.24 148.08 17.32
26 Feb 2008 109.26 14.28 110.26 14.50 111.26 14.72 112.26 14.94 113.26 15.13 114.26 15.37 115.26 15.58 116.26 15.71 117.26 16.02 118.26 16.16 119.26 16.28 120.26 16.61 121.26 16.53 122.26 16.66 123.26 16.58 124.26 16.50 125.26 16.62 126.26 16.54 127.26 16.46 128.26 16.58 129.26 16.50 130.26 16.42 131.26 16.54 132.26 16.45 133.26 16.37 134.26 16.48 135.26 16.40 136.26 16.31 137.26 16.43 138.26 16.34 139.26 16.25 140.26 16.36 141.26 16.27 142.26 16.18 143.26 16.29 144.26 16.20 145.26 16.30 146.26 16.21 147.26 16.11
27 Feb 2008 108.36 12.98 109.36 13.21 110.36 13.43 111.36 13.66 112.36 13.88 113.36 14.11 114.36 14.33 115.36 14.55 116.36 14.78 117.36 15.00 118.36 15.22 119.36 15.28 120.36 15.41 121.36 15.34 122.36 15.27 123.36 15.40 124.36 15.33 125.36 15.26 126.36 15.19 127.36 15.32 128.36 15.25 129.36 15.17 130.36 15.30 131.36 15.23 132.36 15.15 133.36 15.28 134.36 15.20 135.36 15.13 136.36 15.05 137.36 15.17 138.36 15.10 139.36 15.02 140.36 15.14 141.36 15.06 142.36 15.19 143.36 15.11 144.36 15.03 145.36 15.15 146.36 15.07
28 Feb 2008 107.55 11.77 108.55 12.00 109.55 12.24 110.55 12.47 111.55 12.71 112.55 12.94 113.55 13.17 114.55 13.40 115.55 13.63 116.55 13.86 117.55 14.09 118.55 14.25 119.55 14.19 120.55 14.13 121.55 14.27 122.55 14.20 123.55 14.14 124.55 14.08 125.55 14.21 126.55 14.15 127.55 14.09 128.55 14.22 129.55 14.15 130.55 14.09 131.55 14.02 132.55 14.16 133.55 14.09 134.55 14.02 135.55 14.16 136.55 14.09 137.55 14.02 138.55 14.15 139.55 14.08 140.55 14.01 141.55 14.15 142.55 14.08 143.55 14.01 144.55 14.14 145.55 14.07
29 Feb 2008 106.66 10.56 107.66 10.80 108.66 10.85 109.66 11.10 110.66 11.34 111.66 11.58 112.66 11.82 113.66 12.06 114.66 12.30 115.66 12.53 116.66 12.77 117.66 12.86 118.66 13.00 119.66 12.95 120.66 12.89 121.66 12.84 122.66 12.98 123.66 12.93 124.66 12.87 125.66 12.81 126.66 12.96 127.66 12.90 128.66 12.84 129.66 12.98 130.66 12.92 131.66 12.86 132.66 13.00 133.66 12.95 134.66 12.89 135.66 13.03 136.66 12.97 137.66 12.91 138.66 13.04 139.66 12.98 140.66 12.92 141.66 13.06 142.66 13.00 143.66 13.14 144.66 13.08
01 Mar 2008 105.84 09.67 106.84 09.83 107.84 09.99 108.84 10.15 109.84 10.27 110.84 10.53 111.84 10.78 112.84 10.82 113.84 11.07 114.84 11.32 115.84 11.56 116.84 11.79 117.84 11.74 118.84 11.69 119.84 11.84 120.84 11.80 121.84 11.75 122.84 11.70 123.84 11.85 124.84 11.80 125.84 11.75 126.84 11.90 127.84 11.85 128.84 11.79 129.84 11.94 130.84 11.89 131.84 11.84 132.84 11.99 133.84 11.93 134.84 11.88 135.84 12.03 136.84 11.97 137.84 12.12 138.84 12.07 139.84 12.21 140.84 12.16 141.84 12.30 142.84 12.25 143.84 12.40
02 Mar 2008 104.96 08.67 105.96 08.63 106.96 08.60 107.96 08.76 108.96 08.72 109.96 08.97 110.96 09.23 111.96 09.49 112.96 09.75 113.96 10.01 114.96 10.26 115.96 10.32 116.96 10.37 117.96 10.37 118.96 10.33 119.96 10.49 120.96 10.45 121.96 10.41 122.96 10.56 123.96 10.52 124.96 10.48 125.96 10.63 126.96 10.59 127.96 10.54 128.96 10.70 129.96 10.65 130.96 10.61 131.96 10.76 132.96 10.71 133.96 10.87 134.96 10.82 135.96 10.97 136.96 10.93 137.96 11.08 138.96 11.03 139.96 11.19 140.96 11.34 141.96 11.49 142.96 11.64
03 Mar 2008 104.14 07.42 105.14 07.39 106.14 07.36 107.14 07.33 108.14 07.30 109.14 07.56 110.14 07.83 111.14 08.10 112.14 08.37 113.14 08.63 114.14 08.70 115.14 08.76 116.14 08.82 117.14 08.88 118.14 08.94 119.14 09.00 120.14 09.05 121.14 09.27 122.14 09.36 123.14 09.40 124.14 09.36 125.14 09.51 126.14 09.48 127.14 09.61 128.14 09.61 129.14 09.57 130.14 09.73 131.14 09.69 132.14 09.85 133.14 10.01 134.14 09.97 135.14 10.13 136.14 10.29 137.14 10.45 138.14 10.61 139.14 10.76 140.14 10.92 141.14 11.08 142.14 11.24
04 Mar 2008 103.27 05.86 104.27 05.83 105.27 06.01 106.27 05.99 107.27 05.96 108.27 06.19 109.27 06.27 110.27 06.55 111.27 06.83 112.27 07.10 113.27 07.18 114.27 07.25 115.27 07.32 116.27 07.39 117.27 07.46 118.27 07.53 119.27 07.60 120.27 07.66 121.27 07.72 122.27 07.78 123.27 07.84 124.27 07.90 125.27 08.16 126.27 08.22 127.27 08.27 128.27 08.33 129.27 08.58 130.27 08.63 131.27 08.68 132.27 08.93 133.27 08.98 134.27 09.02 135.27 09.27 136.27 09.31 137.27 09.56 138.27 09.60 139.27 09.84 140.27 10.08 141.27 10.12
05 Mar 2008 102.45 62.95 103.45 62.95 104.45 62.95 105.45 04.70 106.45 04.68 107.45 04.68 108.45 04.97 109.45 05.25 110.45 05.54 111.45 05.42 112.45 05.51 113.45 05.59 114.45 05.67 115.45 05.75 116.45 05.83 117.45 05.90 118.45 05.98 119.45 06.05 120.45 06.12 121.45 06.19 122.45 06.46 123.45 06.53 124.45 06.60 125.45 06.66 126.45 06.73 127.45 06.99 128.45 07.05 129.45 07.11 130.45 07.37 131.45 07.43 132.45 07.49 133.45 07.74 134.45 07.80 135.45 08.05 136.45 08.10 137.45 08.35 138.45 08.60 139.45 08.65 140.45 08.90
06 Mar 2008 101.58 63.43 102.58 63.43 103.58 63.43 104.58 63.43 105.58 63.43 106.58 63.43 107.58 63.43 108.58 63.43 109.58 63.43 110.58 63.43 111.58 63.43 112.58 03.87 113.58 03.96 114.58 04.05 115.58 04.13 116.58 04.22 117.58 04.30 118.58 04.38 119.58 04.46 120.58 04.54 121.58 04.72 122.58 04.90 123.58 05.08 124.58 05.26 125.58 05.44 126.58 05.62 127.58 05.80 128.58 05.97 129.58 06.15 130.58 06.33 131.58 06.51 132.58 06.68 133.58 06.86 134.58 07.04 135.58 07.21 136.58 07.39 137.58 07.57 138.58 07.74 139.58 07.92
07 Mar 2008 100.97 64.11 101.97 64.11 102.97 64.11 103.97 64.11 104.97 64.11 105.97 64.11 106.97 64.11 107.97 64.11 108.97 64.11 109.97 64.11 110.97 64.11 111.97 64.11 112.97 64.11 113.97 64.11 114.97 64.11 115.97 64.11 116.97 64.11 117.97 64.11 118.97 03.66 119.97 03.85 120.97 04.03 121.97 04.22 122.97 04.41 123.97 04.59 124.97 04.78 125.97 04.96 126.97 05.15 127.97 05.33 128.97 05.51 129.97 05.70 130.97 05.88
08 Mar 2008 100.11 64.85 101.11 64.85 102.11 64.85 103.11 64.85 104.11 64.85 105.11 64.85 106.11 64.85 107.11 64.85 108.11 64.85 109.11 64.85 110.11 64.85 111.11 64.85 112.11 64.85 113.11 64.85 114.11 64.85 115.11 64.85 116.11 64.85 117.11 64.85 118.11 64.85 119.11 64.85 120.11 64.85 121.11 64.85 122.11 64.85 123.11 64.85 124.11 64.85 125.11 64.85 126.11 64.85 127.11 03.70 128.11 03.99 129.11 04.07 130.11 04.35
09 Mar 2008 099.25 65.77 100.25 65.77 101.25 65.77 102.25 65.77 103.25 65.77 104.25 65.77 105.25 65.77 106.25 65.77 107.25 65.77 108.25 65.77 109.25 65.77 110.25 65.77 111.25 65.77 112.25 65.77 113.25 65.77 114.25 65.77 115.25 65.77 116.25 65.77 117.25 65.77 118.25 65.77 119.25 65.77 120.25 65.77 121.25 65.77 122.25 65.77 123.25 65.77 124.25 65.77 125.25 65.77 126.25 65.77 127.25 65.77 128.25 65.77 129.25 65.77
10 Mar 2008 098.40 67.34 099.40 67.34 100.40 67.34 101.40 67.34 102.40 67.34 103.40 67.34 104.40 67.34 105.40 67.34 106.40 67.34 107.40 67.34 108.40 67.34 109.40 67.34 110.40 67.34 111.40 67.34 112.40 67.34 113.40 67.34 114.40 67.34 115.40 67.34 116.40 67.34 117.40 67.34 118.40 67.34 119.40 67.34 120.40 67.34 121.40 67.34 122.40 67.34 123.40 67.34 124.40 67.34 125.40 67.34 126.40 67.34 127.40 67.34 128.40 67.34
11 Mar 2008 097.55 57.33 098.55 57.33 099.55 57.33 100.55 57.33 101.55 57.33 102.55 57.33 103.55 57.33 104.55 57.33 105.55 57.33 106.55 57.33 107.55 57.33 108.55 57.33 109.55 57.33 110.55 57.33 111.55 57.33 112.55 57.33 113.55 57.33 114.55 57.33 115.55 57.33 116.55 57.33 117.55 57.33 118.55 57.33 119.55 57.33 120.55 57.33 121.55 57.33 122.55 57.33 123.55 57.33 124.55 57.33 125.55 57.33 126.55 57.33 127.55 57.33
12 Mar 2008 096.70 63.94 097.70 63.94 098.70 63.94 099.70 63.94 100.70 63.94 101.70 63.94 102.70 63.94 103.70 63.94 104.70 63.94 105.70 63.94 106.70 63.94 107.70 63.94 108.70 63.94 109.70 63.94 110.70 63.94 111.70 63.94 112.70 63.94 113.70 63.94 114.70 63.94 115.70 63.94 116.70 63.94 117.70 63.94 118.70 63.94 119.70 63.94 120.70 63.94 121.70 63.94 122.70 63.94 123.70 63.94 124.70 63.94 125.70 63.94 126.70 63.94
13 Mar 2008 095.85 64.98 096.85 64.98 097.85 64.98 098.85 64.98 099.85 64.98 100.85 64.98 101.85 64.98 102.85 64.98 103.85 64.98 104.85 64.98 105.85 64.98 106.85 64.98 107.85 64.98 108.85 64.98 109.85 64.98 110.85 64.98 111.85 64.98 112.85 64.98 113.85 64.98 114.85 64.98 115.85 64.98 116.85 64.98 117.85 64.98 118.85 64.98 119.85 64.98 120.85 64.98 121.85 64.98 122.85 64.98 123.85 64.98 124.85 64.98 125.85 64.98
14 Mar 2008 095.01 65.99 096.01 65.99 097.01 65.99 098.01 65.99 099.01 65.99 100.01 65.99 101.01 65.99 102.01 65.99 103.01 65.99 104.01 65.99 105.01 65.99 106.01 65.99 107.01 65.99 108.01 65.99 109.01 65.99 110.01 65.99 111.01 65.99 112.01 65.99 113.01 65.99 114.01 65.99 115.01 65.99 116.01 65.99 117.01 65.99 118.01 65.99 119.01 65.99 120.01 65.99 121.01 65.99 122.01 65.99 123.01 65.99 124.01 65.99 125.01 65.99
15 Mar 2008 094.16 66.96 095.16 66.96 096.16 66.96 097.16 66.96 098.16 66.96 099.16 66.96 100.16 66.96 101.16 66.96 102.16 66.96 103.16 66.96 104.16 66.96 105.16 66.96 106.16 66.96 107.16 66.96 108.16 66.96 109.16 66.96 110.16 66.96 111.16 66.96 112.16 66.96 113.16 66.96 114.16 66.96 115.16 66.96 116.16 66.96 117.16 66.96 118.16 66.96 119.16 66.96 120.16 66.96 121.16 66.96 122.16 66.96 123.16 66.96 124.16 66.96
16 Mar 2008 093.32 67.87 094.32 67.87 095.32 67.87 096.32 67.87 097.32 67.87 098.32 67.87 099.32 67.87 100.32 67.87 101.32 67.87 102.32 67.87 103.32 67.87 104.32 67.87 105.32 67.87 106.32 67.87 107.32 67.87 108.32 67.87 109.32 67.87 110.32 67.87 111.32 67.87 112.32 67.87 113.32 67.87 114.32 67.87 115.32 67.87 116.32 67.87 117.32 67.87 118.32 67.87 119.32 67.87 120.32 67.87 121.32 67.87 122.32 67.87 123.32 67.87
17 Mar 2008 092.49 65.40 093.49 65.65 094.49 65.91 095.49 65.96 096.49 66.01 097.49 66.27 098.49 66.32 099.49 66.37 100.49 66.43 101.49 66.48 102.49 66.54 103.49 66.59 104.49 66.65 105.49 66.70 106.49 66.76 107.49 67.02 108.49 67.07 109.49 67.13 110.49 67.19 111.49 67.45 112.49 67.51 113.49 67.56 114.49 67.82 115.49 67.88 116.49 67.94 117.49 68.20 118.49 68.27 119.49 68.50 120.49 68.50 121.49 68.50 122.49 68.50
18 Mar 2008 091.65 62.76 092.65 63.01 093.65 63.26 094.65 63.32 095.65 63.37 096.65 63.62 097.65 63.67 098.65 63.73 099.65 63.78 100.65 63.83 101.65 63.88 102.65 63.94 103.65 63.99 104.65 64.04 105.65 64.10 106.65 64.35 107.65 64.41 108.65 64.46 109.65 64.51 110.65 64.77 111.65 64.82 112.65 64.88 113.65 65.13 114.65 65.19 115.65 65.25 116.65 65.50 117.65 65.56 118.65 65.82 119.65 65.88 120.65 66.13 121.65 66.39
19 Mar 2008 090.81 60.07 091.81 60.32 092.81 60.58 093.81 60.83 094.81 60.88 095.81 60.93 096.81 60.99 097.81 61.04 098.81 61.09 099.81 61.15 100.81 61.20 101.81 61.25 102.81 61.30 103.81 61.35 104.81 61.61 105.81 61.66 106.81 61.71 107.81 61.76 108.81 61.82 109.81 62.07 110.81 62.12 111.81 62.18 112.81 62.43 113.81 62.48 114.81 62.54 115.81 62.79 116.81 62.84 117.81 63.10 118.81 63.15 119.81 63.41 120.81 63.66
20 Mar 2008 089.98 57.36 090.98 57.61 091.98 57.87 092.98 58.12 093.98 58.18 094.98 58.23 095.98 58.29 096.98 58.34 097.98 58.40 098.98 58.45 099.98 58.50 100.98 58.56 101.98 58.61 102.98 58.86 103.98 58.91 104.98 58.97 105.98 59.02 106.98 59.07 107.98 59.32 108.98 59.38 109.98 59.43 110.98 59.48 111.98 59.73 112.98 59.78 113.98 60.04 114.98 60.09 115.98 60.14 116.98 60.39 117.98 60.64 118.98 60.70 119.98 60.95
21 Mar 2008 089.15 54.65 090.15 54.91 091.15 55.17 092.15 55.42 093.15 55.48 094.15 55.54 095.15 55.60 096.15 55.65 097.15 55.71 098.15 55.77 099.15 55.82 100.15 55.88 101.15 56.13 102.15 56.19 103.15 56.24 104.15 56.30 105.15 56.35 106.15 56.40 107.15 56.66 108.15 56.71 109.15 56.76 110.15 57.02 111.15 57.07 112.15 57.12 113.15 57.37 114.15 57.42 115.15 57.68 116.15 57.73 117.15 57.98 118.15 58.03 119.15 58.28
22 Mar 2008 088.32 51.96 089.32 52.22 090.32 52.49 091.32 52.75 092.32 53.01 093.32 53.08 094.32 53.14 095.32 53.20 096.32 53.26 097.32 53.32 098.32 53.38 099.32 53.44 100.32 51.35 101.32 51.73 102.32 51.90 103.32 52.07 104.32 52.03 105.32 53.98 106.32 54.04 107.32 54.09 108.32 54.15 109.32 54.40 110.32 54.46 111.32 54.51 112.32 54.77 113.32 54.82 114.32 55.07 115.32 55.13 116.32 55.38 117.32 55.43 118.32 55.68
23 Mar 2008 087.49 49.31 088.49 49.58 089.49 49.85 090.49 50.12 091.49 50.39 092.49 50.46 093.49 50.52 094.49 50.59 095.49 50.65 096.49 50.72 097.49 50.78 098.49 50.85 099.49 50.91 100.49 50.97 101.49 51.04 102.49 51.30 103.49 51.36 104.49 51.42 105.49 51.48 106.49 51.54 107.49 51.80 108.49 51.86 109.49 51.91 110.49 51.97 111.49 52.23 112.49 52.29 113.49 52.54 114.49 52.60 115.49 52.85 116.49 52.91 117.49 53.16
24 Mar 2008 086.66 46.91 087.66 47.19 088.66 47.46 089.66 47.74 090.66 48.01 091.66 48.09 092.66 48.16 093.66 48.23 094.66 48.10 095.66 48.18 096.66 48.25 097.66 48.32 098.66 48.58 099.66 48.65 100.66 48.72 101.66 48.79 102.66 48.85 103.66 48.92 104.66 48.99 105.66 49.05 106.66 49.31 107.66 49.38 108.66 49.44 109.66 49.70 110.66 49.76 111.66 49.82 112.66 50.08 113.66 50.14 114.66 50.40 115.66 50.46 116.66 50.72
25 Mar 2008 095.83 45.96 096.83 46.04 097.83 46.11 098.83 46.19 099.83 46.26 100.83 46.34 101.83 46.41 102.83 46.48 103.83 46.75 104.83 46.82 105.83 46.89
26 Mar 2008 095.00 43.53 096.00 43.61 097.00 43.69 098.00 43.77 099.00 43.85 100.00 43.94 101.00 44.02 102.00 44.29 103.00 44.37 104.00 44.45 105.00 44.53
27 Mar 2008 094.17 41.34 095.17 41.42 096.17 41.51 097.17 41.60 098.17 41.69 099.17 41.78 100.17 41.86 101.17 41.95 102.17 42.04 103.17 42.12 104.17 42.20
28 Mar 2008 093.34 38.98 094.34 39.08 095.34 39.17 096.34 39.27 097.34 39.36 098.34 39.46 099.34 39.55 100.34 39.64 101.34 39.73 102.34 39.83 103.34 39.92
29 Mar 2008 092.51 36.67 093.51 36.77 094.51 36.87 095.51 36.97 096.51 37.07 097.51 37.17 098.51 37.26 099.51 37.36 100.51 37.46 101.51 37.56 102.51 37.65
30 Mar 2008 091.69 34.41 092.69 34.51 093.69 34.61 094.69 34.71 095.69 34.81 096.69 34.91 097.69 35.01 098.69 35.11 099.69 35.21 100.69 35.31 101.69 35.42
31 Mar 2008 090.86 32.19 091.86 32.29 092.86 32.39 093.86 32.49 094.86 32.59 095.86 32.69 096.86 32.79 097.86 32.90 098.86 33.00 099.86 33.10 100.86 33.21
01 Apr 2008 090.03 30.05 091.03 30.14 092.03 30.19 093.03 30.33 094.03 30.43 095.03 30.53 096.03 30.63 097.03 30.73 098.03 30.83 099.03 30.93 100.03 31.03
02 Apr 2008 089.20 27.39 090.20 27.72 091.20 27.96 092.20 28.05 093.20 28.14 094.20 28.23 095.20 28.32 096.20 28.42 097.20 28.71 098.20 28.81 099.20 28.91
03 Apr 2008 088.37 24.49 089.37 24.59 090.37 24.71 091.37 25.06 092.37 25.22 093.37 25.39 094.37 25.78 095.37 26.17 096.37 26.48 097.37 26.57 098.37 26.86
04 Apr 2008 087.54 23.36 088.54 23.61 089.54 23.68 090.54 23.75 091.54 23.82 092.54 23.90 093.54 23.97 094.54 24.25 095.54 24.33 096.54 24.41 097.54 24.62
05 Apr 2008 086.70 22.99 087.70 23.24 088.70 23.30 089.70 23.36 090.70 23.42 091.70 23.48 092.70 23.74 093.70 23.81 094.70 23.87 095.70 24.14 096.70 24.21
06 Apr 2008 085.87 23.13 086.87 23.17 087.87 23.22 088.87 23.27 089.87 23.52 090.87 23.57 091.87 23.62 092.87 23.67 093.87 23.93 094.87 23.99 095.87 24.04
07 Apr 2008 085.04 23.17 086.04 23.21 087.04 23.24 088.04 23.48 089.04 23.52 090.04 23.56 091.04 23.60 092.04 23.84 093.04 23.89 094.04 24.13 095.04 24.17
08 Apr 2008 084.20 21.31 085.20 21.34 086.20 21.56 087.20 21.59 088.20 21.62 089.20 21.85 090.20 21.88 091.20 21.91 092.20 22.04 093.20 22.15 094.20 22.05
09 Apr 2008 083.36 19.66 084.36 19.68 085.36 19.90 086.36 19.92 087.36 20.14 088.36 20.16 089.36 20.18 090.36 20.32 091.36 20.42 092.36 20.31 093.36 20.40
10 Apr 2008 082.52 18.20 083.52 18.21 084.52 18.23 085.52 18.44 086.52 18.46 087.52 18.47 088.52 18.69 089.52 18.66 090.52 18.75 091.52 18.84 092.52 18.73
11 Apr 2008 081.68 16.72 082.68 16.73 083.68 16.94 084.68 16.95 085.68 17.16 086.68 17.17 087.68 17.35 088.68 17.25 089.68 17.34 090.68 17.24 091.68 17.33
12 Apr 2008 080.84 15.48 081.84 15.49 082.84 15.49 083.84 15.70 084.84 15.71 085.84 15.91 086.84 15.93 087.84 15.92 088.84 16.01 089.84 15.91 090.84 16.01
13 Apr 2008 080.00 13.88 081.00 14.08 082.00 14.09 083.00 14.30 084.00 14.31 085.00 14.32 086.00 14.53 087.00 14.45 088.00 14.55 089.00 14.46 090.00 14.56
14 Apr 2008 079.15 12.63 080.15 12.64 081.15 12.85 082.15 12.86 083.15 13.07 084.15 13.08 085.15 13.26 086.15 13.30 087.15 13.27 088.15 13.38 089.15 13.29
15 Apr 2008 078.30 11.36 079.30 11.37 080.30 11.59 081.30 11.60 082.30 11.82 083.30 11.83 084.30 11.96 085.30 12.06 086.30 11.99 087.30 12.10 088.30 12.01
16 Apr 2008 077.45 10.09 078.45 10.11 079.45 10.34 080.45 10.36 081.45 10.58 082.45 10.59 083.45 10.61 084.45 10.82 085.45 10.84 086.45 10.86 087.45 10.98
17 Apr 2008 076.59 08.76 077.59 08.80 078.59 09.03 079.59 09.05 080.59 09.28 081.59 09.31 082.59 09.33 083.59 09.55 084.59 09.58 085.59 09.79 086.59 09.71
18 Apr 2008 075.73 07.54 076.73 07.78 077.73 07.82 078.73 07.86 079.73 08.09 080.73 08.13 081.73 08.16 082.73 08.39 083.73 08.42 084.73 08.65 085.73 08.68
19 Apr 2008 074.87 06.26 075.87 06.32 076.87 06.37 077.87 06.62 078.87 06.66 079.87 06.71 080.87 06.95 081.87 06.99 082.87 07.03 083.87 07.27 084.87 07.31
20 Apr 2008 074.01 04.70 075.01 04.97 076.01 05.03 077.01 05.09 078.01 05.15 079.01 05.41 080.01 05.47 081.01 05.52 082.01 05.77 083.01 05.82 084.01 06.07
21 Apr 2008 073.14 03.39 074.14 03.47 075.14 03.54 076.14 03.82 077.14 03.89 078.14 03.96 079.14 04.03 080.14 04.29 081.14 04.36 082.14 04.42 083.14 04.68
22 Apr 2008 078.27 02.63 079.27 02.78 080.27 02.76 081.27 03.04 082.27 03.11
24 Apr 2008 070.52 60.73 071.52 60.73 072.52 60.73
25 Apr 2008 069.64 61.14 070.64 61.14 071.64 61.14 072.64 61.14 073.64 61.14 074.64 61.14 075.64 61.14 076.64 61.14 077.64 61.14 078.64 61.14
26 Apr 2008 068.76 54.34 069.76 54.34 070.76 54.34 071.76 54.34 072.76 54.34 073.76 54.34 074.76 54.34 075.76 54.34 076.76 54.34 077.76 54.34 078.76 54.34
27 Apr 2008 067.87 54.52 068.87 54.52 069.87 54.52 070.87 54.52 071.87 54.52 072.87 54.52 073.87 54.52 074.87 54.52 075.87 54.52 076.87 54.52 077.87 54.52
28 Apr 2008 066.98 54.71 067.98 54.71 068.98 54.71 069.98 54.71 070.98 54.71 071.98 54.71 072.98 54.71 073.98 54.71 074.98 54.71 075.98 54.71 076.98 54.71
29 Apr 2008 066.08 54.94 067.08 54.94 068.08 54.94 069.08 54.94 070.08 54.94 071.08 54.94 072.08 54.94 073.08 54.94 074.08 54.94 075.08 54.94 076.08 54.94
30 Apr 2008 065.18 56.51 066.18 56.51 067.18 56.51 068.18 56.51 069.18 56.51 070.18 56.51 071.18 56.51 072.18 56.51 073.18 56.51 074.18 56.51 075.18 56.51
01 May 2008 064.27 56.64 065.27 56.64 066.27 56.64 067.27 56.64 068.27 56.64 069.27 56.64 070.27 56.64 071.27 56.64 072.27 56.64 073.27 56.64 074.27 56.64
02 May 2008 063.36 60.77 064.36 60.77 065.36 60.77 066.36 60.77 067.36 60.77 068.36 60.77 069.36 60.77 070.36 60.77 071.36 60.77 072.36 60.77 073.36 60.77
03 May 2008 062.45 61.51 063.45 61.51 064.45 61.51 065.45 61.51 066.45 61.51 067.45 61.51 068.45 61.51 069.45 61.51 070.45 61.51 071.45 61.51 072.45 61.51
04 May 2008 061.53 62.27 062.53 62.27 063.53 62.27 064.53 62.27 065.53 62.27 066.53 62.27 067.53 62.27 068.53 62.27 069.53 62.27 070.53 62.27 071.53 62.27
05 May 2008 060.61 63.06 061.61 63.06 062.61 63.06 063.61 63.06 064.61 63.06 065.61 63.06 066.61 63.06 067.61 63.06 068.61 63.06 069.61 63.06 070.61 63.06
06 May 2008 059.68 63.87 060.68 63.87 061.68 63.87 062.68 63.87 063.68 63.87 064.68 63.87 065.68 63.87 066.68 63.87 067.68 63.87 068.68 63.87 069.68 63.87
07 May 2008 058.75 64.69 059.75 64.69 060.75 64.69 061.75 64.69 062.75 64.69 063.75 64.69 064.75 64.69 065.75 64.69 066.75 64.69 067.75 64.69 068.75 64.69
08 May 2008 057.81 63.91 058.81 64.16 059.81 64.20 060.81 64.25 061.81 64.30 062.81 64.35 063.81 64.40 064.81 64.46 065.81 64.51 066.81 64.56 067.81 64.61
09 May 2008 056.86 61.56 057.86 61.81 058.86 61.87 059.86 61.92 060.86 61.97 061.86 62.02 062.86 62.07 063.86 62.12 064.86 62.17 065.86 62.22 066.86 62.27
10 May 2008 055.92 59.08 056.92 59.34 057.92 59.39 058.92 59.44 059.92 59.50 060.92 59.55 061.92 59.60 062.92 59.65 063.92 59.70 064.92 59.76 065.92 59.81
11 May 2008 054.96 56.47 055.96 56.72 056.96 56.78 057.96 56.84 058.96 56.89 059.96 56.95 060.96 57.00 061.96 57.06 062.96 57.11 063.96 57.17 064.96 57.22
12 May 2008 054.00 53.73 055.00 53.79 056.00 53.85 057.00 53.91 058.00 53.97 059.00 54.03 060.00 54.09 061.00 54.15 062.00 54.41 063.00 54.47 064.00 54.52
13 May 2008 053.04 50.89 054.04 50.95 055.04 51.02 056.04 51.09 057.04 51.15 058.04 51.22 059.04 51.28 060.04 51.34 061.04 51.41 062.04 51.47 063.04 51.53
14 May 2008 052.07 47.78 053.07 47.85 054.07 47.92 055.07 47.99 056.07 48.06 057.07 48.13 058.07 48.20 059.07 48.27 060.07 48.34 061.07 48.41 062.07 48.48
15 May 2008 051.09 44.64 052.09 44.71 053.09 44.79 054.09 44.87 055.09 44.94 056.09 45.02 057.09 45.09 058.09 45.17 059.09 45.24 060.09 45.32 061.09 45.59
16 May 2008 050.11 41.50 051.11 41.58 052.11 41.66 053.11 41.74 054.11 41.83 055.11 41.91 056.11 41.99 057.11 42.07 058.11 42.14 059.11 42.22 060.11 42.30
17 May 2008 049.13 38.21 050.13 38.29 051.13 38.38 052.13 38.46 053.13 38.54 054.13 38.63 055.13 38.71 056.13 38.79 057.13 39.08 058.13 39.16 059.13 39.24
18 May 2008 048.14 34.98 049.14 35.07 050.14 35.15 051.14 35.24 052.14 35.32 053.14 35.41 054.14 35.70 055.14 35.78 056.14 35.87 057.14 35.95 058.14 36.24
19 May 2008 047.14 31.85 048.14 31.94 049.14 32.02 050.14 32.11 051.14 32.19 052.14 32.48 053.14 32.56 054.14 32.65 055.14 32.94 056.14 33.02 057.14 33.11
20 May 2008 046.14 28.84 047.14 28.92 048.14 29.00 049.14 29.08 050.14 29.37 051.14 29.45 052.14 29.53 053.14 29.82 054.14 29.90 055.14 30.19 056.14 30.27
21 May 2008 045.13 25.95 046.13 26.03 047.13 26.10 048.13 26.38 049.13 26.46 050.13 26.74 051.13 26.82 052.13 26.90 053.13 27.18 054.13 27.26 055.13 27.54
22 May 2008 044.11 23.21 045.11 23.27 046.11 23.54 047.11 23.61 048.11 23.88 049.11 23.95 050.11 24.23 051.11 24.30 052.11 24.58 053.11 24.85 054.11 24.93
23 May 2008 043.09 19.97 044.09 20.17 045.09 20.38 046.09 20.60 047.09 20.83 048.09 21.07 049.09 21.32 050.09 21.58 051.09 22.05 052.09 22.44 053.09 22.51
24 May 2008 042.07 19.26 043.07 19.46 044.07 19.54 045.07 19.77 046.07 20.02 047.07 20.22 048.07 20.40 049.07 20.59 050.07 20.79 051.07 21.00 052.07 21.22
25 May 2008 041.04 19.68 042.04 19.92 043.04 20.16 044.04 20.21 045.04 20.46 046.04 20.70 047.04 20.75 048.04 21.00 049.04 21.25 050.04 21.50 051.04 21.75
26 May 2008 040.00 20.66 041.00 20.69 042.00 20.93 043.00 21.17 044.00 21.40 045.00 21.44 046.00 21.68 047.00 21.92 048.00 22.03 049.00 22.29 050.00 22.36
27 May 2008 038.96 18.36 039.96 18.59 040.96 18.82 041.96 18.85 042.96 19.09 043.96 19.30 044.96 19.30 045.96 19.51 046.96 19.52 047.96 19.54 048.96 19.75
28 May 2008 037.91 16.51 038.91 16.74 039.91 16.76 040.91 16.99 041.91 17.07 042.91 17.25 043.91 17.22 044.91 17.40 045.91 17.38 046.91 17.56 047.91 17.55
29 May 2008 036.86 14.81 037.86 15.03 038.86 15.06 039.86 15.23 040.86 15.38 041.86 15.34 042.86 15.50 043.86 15.46 044.86 15.62 045.86 15.58 046.86 15.74
30 May 2008 035.80 13.11 036.80 13.13 037.80 13.35 038.80 13.48 039.80 13.63 040.80 13.58 041.80 13.72 042.80 13.67 043.80 13.82 044.80 13.97 045.80 13.91
23 Jul 2008 337.82 02.59 338.82 02.76 339.82 02.73 340.82 02.90 341.82 03.07 342.82 03.24 343.82 03.41 344.82 03.58 345.82 03.75
25 Jul 2008 333.72 60.91 334.72 60.91 335.72 60.91 336.72 60.91 337.72 60.91 338.72 60.91
26 Jul 2008 332.68 53.99 333.68 53.99 334.68 53.99 335.68 53.99 336.68 53.99 337.68 53.99 338.68 53.99 339.68 53.99 340.68 53.99 341.68 53.99 342.68 53.99
27 Jul 2008 331.64 53.88 332.64 53.88 333.64 53.88 334.64 53.88 335.64 53.88 336.64 53.88 337.64 53.88 338.64 53.88 339.64 53.88 340.64 53.88 341.64 53.88
28 Jul 2008 330.61 53.79 331.61 53.79 332.61 53.79 333.61 53.79 334.61 53.79 335.61 53.79 336.61 53.79 337.61 53.79 338.61 53.79 339.61 53.79 340.61 53.79
29 Jul 2008 329.59 53.71 330.59 53.71 331.59 53.71 332.59 53.71 333.59 53.71 334.59 53.71 335.59 53.71 336.59 53.71 337.59 53.71 338.59 53.71 339.59 53.71
30 Jul 2008 328.57 53.64 329.57 53.64 330.57 53.64 331.57 53.64 332.57 53.64 333.57 53.64 334.57 53.64 335.57 53.64 336.57 53.64 337.57 53.64 338.57 53.64
31 Jul 2008 327.55 53.59 328.55 53.59 329.55 53.59 330.55 53.59 331.55 53.59 332.55 53.59 333.55 53.59 334.55 53.59 335.55 53.59 336.55 53.59 337.55 53.59
01 Aug 2008 326.54 55.72 327.54 55.72 328.54 55.72 329.54 55.72 330.54 55.72 331.54 55.72 332.54 55.72 333.54 55.72 334.54 55.72 335.54 55.72 336.54 55.72
02 Aug 2008 325.54 55.71 326.54 55.71 327.54 55.71 328.54 55.71 329.54 55.71 330.54 55.71 331.54 55.71 332.54 55.71 333.54 55.71 334.54 55.71 335.54 55.71
03 Aug 2008 324.54 56.72 325.54 56.72 326.54 56.72 327.54 56.72 328.54 56.72 329.54 56.72 330.54 56.72 331.54 56.72 332.54 56.72 333.54 56.72 334.54 56.72
04 Aug 2008 323.55 56.72 324.55 56.72 325.55 56.72 326.55 56.72 327.55 56.72 328.55 56.72 329.55 56.72 330.55 56.72 331.55 56.72 332.55 56.72 333.55 56.72
05 Aug 2008 322.57 56.73 323.57 56.73 324.57 56.73 325.57 56.73 326.57 56.73 327.57 56.73 328.57 56.73 329.57 56.73 330.57 56.73 331.57 56.73 332.57 56.73
06 Aug 2008 321.59 56.96 322.59 56.96 323.59 56.96 324.59 56.96 325.59 56.96 326.59 56.96 327.59 56.96 328.59 56.96 329.59 56.96 330.59 56.96 331.59 56.96
07 Aug 2008 320.61 57.00 321.61 57.00 322.61 57.00 323.61 57.00 324.61 57.00 325.61 57.00 326.61 57.00 327.61 57.00 328.61 57.00 329.61 57.00 330.61 57.00
08 Aug 2008 319.64 57.05 320.64 57.05 321.64 57.05 322.64 57.05 323.64 57.05 324.64 57.05 325.64 57.05 326.64 57.05 327.64 57.05 328.64 57.05 329.64 57.05
09 Aug 2008 318.68 57.11 319.68 57.11 320.68 57.11 321.68 57.11 322.68 57.11 323.68 57.11 324.68 57.11 325.68 57.11 326.68 57.11 327.68 57.11 328.68 57.11
10 Aug 2008 317.72 57.19 318.72 57.19 319.72 57.19 320.72 57.19 321.72 57.19 322.72 57.19 323.72 57.19 324.72 57.19 325.72 57.19 326.72 57.19 327.72 57.19
11 Aug 2008 316.77 57.49 317.77 57.49 318.77 57.49 319.77 57.49 320.77 57.49 321.77 57.49 322.77 57.49 323.77 57.49 324.77 57.49 325.77 57.49 326.77 57.49
12 Aug 2008 315.82 57.60 316.82 57.60 317.82 57.60 318.82 57.60 319.82 57.60 320.82 57.60 321.82 57.60 322.82 57.60 323.82 57.60 324.82 57.60 325.82 57.60
13 Aug 2008 314.87 57.93 315.87 57.93 316.87 57.93 317.87 57.93 318.87 57.93 319.87 57.93 320.87 57.93 321.87 57.93 322.87 57.93 323.87 57.93 324.87 57.93
14 Aug 2008 313.94 58.08 314.94 58.08 315.94 58.08 316.94 58.08 317.94 58.08 318.94 58.08 319.94 58.08 320.94 58.08 321.94 58.08 322.94 58.08 323.94 58.08
15 Aug 2008 313.01 57.37 314.01 57.34 315.01 57.51 316.01 57.47 317.01 57.63 318.01 57.57 319.01 57.71 320.01 57.74 321.01 57.77 322.01 57.89 323.01 57.83
16 Aug 2008 312.08 55.17 313.08 55.61 314.08 55.64 315.08 55.85 316.08 55.86 317.08 55.96 318.08 56.00 319.08 56.04 320.08 56.07 321.08 56.11 322.08 56.14
17 Aug 2008 311.16 53.10 312.16 53.35 313.16 53.60 314.16 53.85 315.16 54.10 316.16 54.15 317.16 54.20 318.16 54.24 319.16 54.29 320.16 54.33 321.16 54.38
18 Aug 2008 310.24 51.55 311.24 51.81 312.24 52.07 313.24 52.13 314.24 52.19 315.24 52.24 316.24 52.30 317.24 52.35 318.24 52.41 319.24 52.46 320.24 52.51
19 Aug 2008 309.33 49.69 310.33 49.96 311.33 50.03 312.33 50.10 313.33 50.16 314.33 50.23 315.33 50.29 316.33 50.36 317.33 50.42 318.33 50.48 319.33 50.54
20 Aug 2008 308.42 47.73 309.42 47.80 310.42 47.88 311.42 47.96 312.42 48.03 313.42 48.11 314.42 48.18 315.42 48.25 316.42 48.32 317.42 48.39 318.42 48.46
21 Aug 2008 307.51 45.46 308.51 45.55 309.51 45.63 310.51 45.71 311.51 45.79 312.51 45.88 313.51 45.95 314.51 46.03 315.51 46.11 316.51 46.19 317.51 46.26
22 Aug 2008 306.62 43.11 307.62 42.99 308.62 43.08 309.62 43.17 310.62 43.25 311.62 43.34 312.62 43.42 313.62 43.51 314.62 43.79 315.62 43.87 316.62 43.96
23 Aug 2008 305.72 40.46 306.72 40.55 307.72 40.64 308.72 40.73 309.72 40.82 310.72 40.91 311.72 40.99 312.72 41.08 313.72 41.17 314.72 41.41 315.72 41.54
24 Aug 2008 304.83 37.94 305.83 38.02 306.83 38.11 307.83 38.20 308.83 38.29 309.83 38.38 310.83 38.47 311.83 38.56 312.83 38.65 313.83 38.73 314.83 39.02
25 Aug 2008 303.94 35.14 304.94 35.22 305.94 35.31 306.94 35.40 307.94 35.68 308.94 35.77 309.94 35.86 310.94 35.94 311.94 36.03 312.94 36.12 313.94 36.40
26 Aug 2008 303.06 32.46 304.06 32.55 305.06 32.63 306.06 32.71 307.06 33.00 308.06 33.08 309.06 33.16 310.06 33.25 311.06 33.33 312.06 33.42 313.06 33.70
27 Aug 2008 302.18 29.73 303.18 29.80 304.18 29.88 305.18 29.96 306.18 30.24 307.18 30.31 308.18 30.39 309.18 30.47 310.18 30.55 311.18 30.83 312.18 30.91
28 Aug 2008 301.31 26.92 302.31 26.99 303.31 27.27 304.31 27.34 305.31 27.41 306.31 27.48 307.31 27.56 308.31 27.83 309.31 27.91 310.31 27.98 311.31 28.26
29 Aug 2008 300.44 24.66 301.44 24.73 302.44 24.80 303.44 24.86 304.44 24.93 305.44 25.20 306.44 25.26 307.44 25.33 308.44 25.40 309.44 25.67 310.44 25.74
30 Aug 2008 299.57 24.11 300.57 24.25 301.57 24.39 302.57 24.54 303.57 24.80 304.57 24.87 305.57 24.93 306.57 25.19 307.57 25.26 308.57 25.32 309.57 25.58
31 Aug 2008 298.71 23.75 299.71 23.86 300.71 23.97 301.71 24.08 302.71 24.39 303.71 24.51 304.71 24.63 305.71 24.95 306.71 25.28 307.71 25.35 308.71 25.61
01 Sep 2008 297.85 23.63 298.85 23.90 299.85 23.98 300.85 24.06 301.85 24.15 302.85 24.43 303.85 24.52 304.85 24.81 305.85 24.91 306.85 25.21 307.85 25.51
02 Sep 2008 296.99 23.92 297.99 23.98 298.99 24.03 299.99 24.09 300.99 24.35 301.99 24.41 302.99 24.67 303.99 24.73 304.99 24.80 305.99 25.07 306.99 25.34
03 Sep 2008 296.14 23.60 297.14 23.64 298.14 23.68 299.14 23.91 300.14 23.95 301.14 23.99 302.14 24.23 303.14 24.28 304.14 24.52 305.14 24.57 306.14 24.82
04 Sep 2008 295.29 20.12 296.29 20.34 297.29 20.36 298.29 20.38 299.29 20.60 300.29 20.63 301.29 20.85 302.29 20.88 303.29 21.11 304.29 21.14 305.29 21.37
05 Sep 2008 294.44 16.99 295.44 17.00 296.44 17.21 297.44 17.22 298.44 17.43 299.44 17.44 300.44 17.66 301.44 17.67 302.44 17.89 303.44 17.90 304.44 18.12
06 Sep 2008 293.59 13.87 294.59 14.07 295.59 14.07 296.59 14.28 297.59 14.28 298.59 14.49 299.59 14.49 300.59 14.70 301.59 14.70 302.59 14.91 303.59 15.12
07 Sep 2008 292.75 11.20 293.75 11.20 294.75 11.40 295.75 11.39 296.75 11.59 297.75 11.59 298.75 11.79 299.75 11.79 300.75 11.99 301.75 12.19 302.75 12.39
08 Sep 2008 291.91 08.42 292.91 08.41 293.91 08.61 294.91 08.60 295.91 08.80 296.91 08.99 297.91 08.99 298.91 09.18 299.91 09.38 300.91 09.57 301.91 09.77
09 Sep 2008 291.07 66.16 292.07 66.16 293.07 06.06 294.07 06.26 295.07 06.25 296.07 06.44 297.07 06.64 298.07 06.83 299.07 07.02 300.07 07.21 301.07 07.40
10 Sep 2008 290.23 65.32 291.23 65.32 292.23 65.32 293.23 65.32 294.23 65.32 295.23 65.32 296.23 65.32 297.23 65.32 298.23 65.32 299.23 04.80 300.23 04.88
11 Sep 2008 289.40 64.47 290.40 64.47 291.40 64.47 292.40 64.47 293.40 64.47 294.40 64.47 295.40 64.47 296.40 64.47 297.40 64.47 298.40 64.47 299.40 64.47
12 Sep 2008 288.57 63.76 289.57 63.76 290.57 63.76 291.57 63.76 292.57 63.76 293.57 63.76 294.57 63.76 295.57 63.76 296.57 63.76 297.57 63.76 298.57 63.76
13 Sep 2008 287.74 55.11 288.74 55.11 289.74 55.11 290.74 55.11 291.74 55.11 292.74 55.11 293.74 55.11 294.74 55.11 295.74 55.11 296.74 55.11 297.74 55.11
14 Sep 2008 286.91 54.87 287.91 54.87 288.91 54.87 289.91 54.87 290.91 54.87 291.91 54.87 292.91 54.87 293.91 54.87 294.91 54.87 295.91 54.87 296.91 54.87
15 Sep 2008 286.08 56.25 287.08 56.25 288.08 56.25 289.08 56.25 290.08 56.25 291.08 56.25 292.08 56.25 293.08 56.25 294.08 56.25 295.08 56.25 296.08 56.25
16 Sep 2008 285.26 56.16 286.26 56.16 287.26 56.16 288.26 56.16 289.26 56.16 290.26 56.16 291.26 56.16 292.26 56.16 293.26 56.16 294.26 56.16 295.26 56.16
17 Sep 2008 284.43 58.09 285.43 58.09 286.43 58.09 287.43 58.09 288.43 58.09 289.43 58.09 290.43 58.09 291.43 58.09 292.43 58.09 293.43 58.09 294.43 58.09
18 Sep 2008 283.61 57.94 284.61 57.94 285.61 57.94 286.61 57.94 287.61 57.94 288.61 57.94 289.61 57.94 290.61 57.94 291.61 57.94 292.61 57.94 293.61 57.94
19 Sep 2008 282.78 57.61 283.78 57.61 284.78 57.61 285.78 57.61 286.78 57.61 287.78 57.61 288.78 57.61 289.78 57.61 290.78 57.61 291.78 57.61 292.78 57.61
20 Sep 2008 281.96 57.49 282.96 57.49 283.96 57.49 284.96 57.49 285.96 57.49 286.96 57.49 287.96 57.49 288.96 57.49 289.96 57.49 290.96 57.49 291.96 57.49
21 Sep 2008 281.14 57.20 282.14 57.20 283.14 57.20 284.14 57.20 285.14 57.20 286.14 57.20 287.14 57.20 288.14 57.20 289.14 57.20 290.14 57.20 291.14 57.20
22 Sep 2008 280.32 57.12 281.32 57.12 282.32 57.12 283.32 57.12 284.32 57.12 285.32 57.12 286.32 57.12 287.32 57.12 288.32 57.12 289.32 57.12 290.32 57.12
23 Sep 2008 279.50 57.05 280.50 57.05 281.50 57.05 282.50 57.05 283.50 57.05 284.50 57.05 285.50 57.05 286.50 57.05 287.50 57.05 288.50 57.05 289.50 57.05
24 Sep 2008 278.68 57.00 279.68 57.00 280.68 57.00 281.68 57.00 282.68 57.00 283.68 57.00 284.68 57.00 285.68 57.00 286.68 57.00 287.68 57.00 288.68 57.00
25 Sep 2008 277.86 56.96 278.86 56.96 279.86 56.96 280.86 56.96 281.86 56.96 282.86 56.96 283.86 56.96 284.86 56.96 285.86 56.96 286.86 56.96 287.86 56.96
26 Sep 2008 277.04 56.73 278.04 56.73 279.04 56.73 280.04 56.73 281.04 56.73 282.04 56.73 283.04 56.73 284.04 56.73 285.04 56.73 286.04 56.73 287.04 56.73
27 Sep 2008 276.21 56.72 277.21 56.72 278.21 56.72 279.21 56.72 280.21 56.72 281.21 56.72 282.21 56.72 283.21 56.72 284.21 56.72 285.21 56.72 286.21 56.72
28 Sep 2008 265.39 56.72 266.39 56.72 267.39 56.72 268.39 56.72 269.39 56.72 270.39 56.72 271.39 56.72 272.39 56.72 273.39 56.72 274.39 56.72 275.39 56.72 276.39 56.72 277.39 56.72 278.39 56.72 279.39 56.72 280.39 56.72 281.39 56.72 282.39 56.72 283.39 56.72 284.39 56.72 285.39 56.72 286.39 56.72 287.39 56.72 288.39 56.72 289.39 56.72 290.39 56.72 291.39 56.72 292.39 56.72 293.39 56.72 294.39 56.72 295.39 56.72
29 Sep 2008 264.57 56.73 265.57 56.73 266.57 56.73 267.57 56.73 268.57 56.73 269.57 56.73 270.57 56.73 271.57 56.73 272.57 56.73 273.57 56.73 274.57 56.73 275.57 56.73 276.57 56.73 277.57 56.73 278.57 56.73 279.57 56.73 280.57 56.73 281.57 56.73 282.57 56.73 283.57 56.73 284.57 56.73 285.57 56.73 286.57 56.73 287.57 56.73 288.57 56.73 289.57 56.73 290.57 56.73 291.57 56.73 292.57 56.73 293.57 56.73 294.57 56.73
30 Sep 2008 263.75 56.04 264.75 56.26 265.75 56.28 266.75 56.31 267.75 56.33 268.75 56.35 269.75 56.57 270.75 56.58 271.75 56.60 272.75 56.62 273.75 56.63 274.75 56.84 275.75 56.86 276.75 56.87 277.75 56.95 278.75 56.95 279.75 56.95 280.75 56.95 281.75 56.95 282.75 56.95 283.75 56.95 284.75 56.95 285.75 56.95 286.75 56.95 287.75 56.95 288.75 56.95 289.75 56.95 290.75 56.95 291.75 56.95 292.75 56.95 293.75 56.95
01 Oct 2008 262.92 54.69 263.92 54.92 264.92 54.96 265.92 54.99 266.92 55.02 267.92 55.04 268.92 55.27 269.92 55.29 270.92 55.32 271.92 55.34 272.92 55.36 273.92 55.58 274.92 55.60 275.92 55.62 276.92 55.64 277.92 55.85 278.92 55.87 279.92 55.88 280.92 56.10 281.92 56.11 282.92 56.12 283.92 56.33 284.92 56.35 285.92 56.56 286.92 56.57 287.92 56.78 288.92 56.85 289.92 56.99 290.92 56.99 291.92 56.99 292.92 56.99
02 Oct 2008 262.10 53.48 263.10 53.52 264.10 53.56 265.10 53.60 266.10 53.64 267.10 53.88 268.10 53.91 269.10 53.95 270.10 53.98 271.10 54.01 272.10 54.04 273.10 54.07 274.10 54.29 275.10 54.32 276.10 54.34 277.10 54.57 278.10 54.59 279.10 54.61 280.10 54.63 281.10 54.85 282.10 54.87 283.10 55.09 284.10 55.10 285.10 55.12 286.10 55.33 287.10 55.35 288.10 55.56 289.10 55.77 290.10 55.79 291.10 56.04 292.10 56.29
03 Oct 2008 261.27 51.99 262.27 52.24 263.27 52.29 264.27 52.35 265.27 52.40 266.27 52.44 267.27 52.49 268.27 52.53 269.27 52.57 270.27 52.62 271.27 52.65 272.27 52.89 273.27 52.93 274.27 52.96 275.27 53.00 276.27 53.03 277.27 53.26 278.27 53.29 279.27 53.31 280.27 53.54 281.27 53.57 282.27 53.59 283.27 53.81 284.27 53.83 285.27 54.06 286.27 54.08 287.27 54.29 288.27 54.31 289.27 54.53 290.27 54.75 291.27 54.76
04 Oct 2008 260.45 50.61 261.45 50.68 262.45 50.74 263.45 50.81 264.45 50.87 265.45 50.93 266.45 50.98 267.45 51.04 268.45 51.09 269.45 51.14 270.45 51.19 271.45 51.44 272.45 51.49 273.45 51.53 274.45 51.58 275.45 51.62 276.45 51.86 277.45 51.90 278.45 51.93 279.45 52.17 280.45 52.20 281.45 52.23 282.45 52.47 283.45 52.50 284.45 52.72 285.45 52.75 286.45 52.98 287.45 53.00 288.45 53.23 289.45 53.25 290.45 53.47
05 Oct 2008 259.62 48.95 260.62 49.23 261.62 49.30 262.62 49.38 263.62 49.45 264.62 49.52 265.62 49.59 266.62 49.66 267.62 49.72 268.62 49.79 269.62 49.85 270.62 49.91 271.62 49.97 272.62 50.02 273.62 50.08 274.62 50.13 275.62 50.38 276.62 50.43 277.62 50.48 278.62 50.52 279.62 50.76 280.62 50.81 281.62 51.05 282.62 51.09 283.62 51.13 284.62 51.36 285.62 51.40 286.62 51.63 287.62 51.86 288.62 51.89 289.62 52.12
06 Oct 2008 258.79 47.20 259.79 47.49 260.79 47.78 261.79 47.66 262.79 47.75 263.79 47.83 264.79 47.91 265.79 47.99 266.79 48.07 267.79 48.14 268.79 48.22 269.79 48.29 270.79 48.36 271.79 48.42 272.79 48.49 273.79 48.75 274.79 48.82 275.79 48.88 276.79 48.93 277.79 48.99 278.79 49.25 279.79 49.30 280.79 49.35 281.79 49.60 282.79 49.65 283.79 49.89 284.79 49.94 285.79 50.18 286.79 50.23 287.79 50.47 288.79 50.70
07 Oct 2008 257.96 45.57 258.96 45.87 259.96 45.97 260.96 46.07 261.96 46.16 262.96 46.25 263.96 46.35 264.96 46.44 265.96 46.52 266.96 46.41 267.96 46.50 268.96 46.58 269.96 46.66 270.96 46.94 271.96 47.02 272.96 47.09 273.96 47.16 274.96 47.24 275.96 47.31 276.96 47.37 277.96 47.64 278.96 47.70 279.96 47.77 280.96 48.03 281.96 48.09 282.96 48.34 283.96 48.40 284.96 48.65 285.96 48.70 286.96 48.96 287.96 49.20
08 Oct 2008 257.12 43.68 258.12 43.99 259.12 44.29 260.12 44.40 261.12 44.50 262.12 44.40 263.12 44.51 264.12 44.60 265.12 44.70 266.12 44.80 267.12 44.89 268.12 44.99 269.12 45.08 270.12 45.17 271.12 45.25 272.12 45.34 273.12 45.42 274.12 45.51 275.12 45.59 276.12 45.86 277.12 45.94 278.12 46.02 279.12 46.09 280.12 46.36 281.12 46.43 282.12 46.70 283.12 46.77 284.12 47.03 285.12 47.09 286.12 47.36 287.12 47.62
09 Oct 2008 256.29 41.74 257.29 42.05 258.29 42.37 259.29 42.68 260.29 42.59 261.29 42.69 262.29 42.80 263.29 42.91 264.29 43.01 265.29 42.92 266.29 43.02 267.29 43.12 268.29 43.22 269.29 43.32 270.29 43.41 271.29 43.51 272.29 43.60 273.29 43.69 274.29 43.98 275.29 44.07 276.29 44.16 277.29 44.24 278.29 44.53 279.29 44.61 280.29 44.69 281.29 44.97 282.29 45.04 283.29 45.32 284.29 45.39 285.29 45.67 286.29 45.74
10 Oct 2008 255.45 39.78 256.45 40.09 257.45 40.41 258.45 40.72 259.45 40.83 260.45 40.94 261.45 41.05 262.45 40.96 263.45 41.07 264.45 41.18 265.45 41.29 266.45 41.39 267.45 41.50 268.45 41.60 269.45 41.70 270.45 41.81 271.45 41.91 272.45 42.00 273.45 42.10 274.45 42.20 275.45 42.29 276.45 42.39 277.45 42.68 278.45 42.77 279.45 42.86 280.45 43.15 281.45 43.23 282.45 43.52 283.45 43.60 284.45 43.88 285.45 43.96
11 Oct 2008 254.61 37.81 255.61 38.12 256.61 38.44 257.61 38.75 258.61 39.06 259.61 38.97 260.61 39.08 261.61 39.19 262.61 39.30 263.61 39.41 264.61 39.32 265.61 39.42 266.61 39.53 267.61 39.64 268.61 39.74 269.61 39.85 270.61 39.95 271.61 40.06 272.61 40.16 273.61 40.26 274.61 40.56 275.61 40.66 276.61 40.76 277.61 40.86 278.61 40.96 279.61 41.25 280.61 41.34 281.61 41.64 282.61 41.73 283.61 42.02 284.61 42.11
12 Oct 2008 253.77 35.74 254.77 36.05 255.77 36.35 256.77 36.66 257.77 36.96 258.77 37.07 259.77 37.18 260.77 37.08 261.77 37.19 262.77 37.30 263.77 37.41 264.77 37.51 265.77 37.62 266.77 37.73 267.77 37.83 268.77 37.94 269.77 38.04 270.77 38.15 271.77 38.25 272.77 38.36 273.77 38.46 274.77 38.57 275.77 38.67 276.77 38.77 277.77 39.07 278.77 39.17 279.77 39.27 280.77 39.57 281.77 39.66 282.77 39.96 283.77 40.25
13 Oct 2008 252.92 33.60 253.92 33.90 254.92 34.40 255.92 34.70 256.92 34.99 257.92 35.10 258.92 35.20 259.92 35.30 260.92 35.40 261.92 35.30 262.92 35.40 263.92 35.51 264.92 35.61 265.92 35.71 266.92 35.82 267.92 35.92 268.92 36.02 269.92 36.13 270.92 36.23 271.92 36.34 272.92 36.44 273.92 36.54 274.92 36.84 275.92 36.95 276.92 37.05 277.92 37.15 278.92 37.45 279.92 37.55 280.92 37.85 281.92 37.95 282.92 38.25
14 Oct 2008 252.08 31.67 253.08 31.96 254.08 32.25 255.08 32.54 256.08 32.84 257.08 33.13 258.08 33.22 259.08 33.32 260.08 33.41 261.08 33.51 262.08 33.60 263.08 33.70 264.08 33.60 265.08 33.69 266.08 33.79 267.08 33.89 268.08 33.99 269.08 34.09 270.08 34.19 271.08 34.29 272.08 34.59 273.08 34.69 274.08 34.79 275.08 34.89 276.08 34.99 277.08 35.29 278.08 35.39 279.08 35.49 280.08 35.79 281.08 35.89 282.08 36.19
15 Oct 2008 251.22 29.76 252.22 30.04 253.22 30.32 254.22 30.60 255.22 30.85 256.22 31.00 257.22 31.25 258.22 31.34 259.22 31.42 260.22 31.51 261.22 31.60 262.22 31.69 263.22 31.78 264.22 31.87 265.22 31.96 266.22 32.06 267.22 32.15 268.22 32.24 269.22 32.34 270.22 32.43 271.22 32.52 272.22 32.62 273.22 32.72 274.22 32.81 275.22 33.11 276.22 33.21 277.22 33.30 278.22 33.60 279.22 33.70 280.22 33.99 281.22 34.09
16 Oct 2008 250.37 27.63 251.37 27.90 252.37 28.00 253.37 28.10 254.37 28.20 255.37 28.31 256.37 28.62 257.37 28.74 258.37 29.05 259.37 29.37 260.37 29.59 261.37 29.68 262.37 29.76 263.37 29.84 264.37 29.93 265.37 30.01 266.37 30.10 267.37 30.18 268.37 30.27 269.37 30.36 270.37 30.44 271.37 30.53 272.37 30.82 273.37 30.91 274.37 31.00 275.37 31.09 276.37 31.39 277.37 31.48 278.37 31.57 279.37 31.86 280.37 31.96
17 Oct 2008 249.26 26.12 250.26 26.14 251.26 26.37 252.26 26.40 253.26 26.45 254.26 26.49 255.26 26.74 256.26 26.80 257.26 26.87 258.26 27.13 259.26 27.21 260.26 27.48 261.26 27.76 262.26 28.25 263.26 28.60 264.26 28.68 265.26 28.75 266.26 28.83 267.26 28.91 268.26 28.99 269.26 29.07 270.26 29.15 271.26 29.24 272.26 29.32 273.26 29.60 274.26 29.69 275.26 29.77 276.26 29.86 277.26 30.14 278.26 30.23 279.26 30.52 280.26 30.61 281.26 30.90 282.26 30.98 283.26 31.27 284.26 31.56 285.26 31.85 286.26 32.14 287.26 32.43
18 Oct 2008 248.40 25.50 249.40 25.46 250.40 25.63 251.40 25.61 252.40 25.79 253.40 25.78 254.40 25.98 255.40 26.05 256.40 26.11 257.40 26.19 258.40 26.24 259.40 26.43 260.40 26.66 261.40 26.69 262.40 26.93 263.40 27.37 264.40 27.81 265.40 28.26 266.40 28.40 267.40 28.47 268.40 28.54 269.40 28.62 270.40 28.69 271.40 28.97 272.40 29.04 273.40 29.12 274.40 29.20 275.40 29.48 276.40 29.56 277.40 29.84 278.40 29.92 279.40 30.00 280.40 30.28 281.40 30.56 282.40 30.65 283.40 30.93 284.40 31.21 285.40 31.50 286.40 31.78
19 Oct 2008 247.49 25.10 248.49 25.02 249.49 25.15 250.49 25.28 251.49 25.21 252.49 25.35 253.49 25.30 254.49 25.54 255.49 25.80 256.49 25.86 257.49 25.92 258.49 25.98 259.49 26.04 260.49 26.10 261.49 26.23 262.49 26.23 263.49 26.42 264.49 26.81 265.49 27.22 266.49 27.63 267.49 28.04 268.49 28.42 269.49 28.49 270.49 28.56 271.49 28.63 272.49 28.70 273.49 28.97 274.49 29.04 275.49 29.11 276.49 29.39 277.49 29.46 278.49 29.73 279.49 29.81 280.49 30.09 281.49 30.16 282.49 30.44 283.49 30.72 284.49 30.99 285.49 31.27
20 Oct 2008 246.62 24.86 247.62 24.95 248.62 25.04 249.62 25.13 250.62 25.03 251.62 25.13 252.62 25.31 253.62 25.56 254.62 25.82 255.62 25.87 256.62 25.93 257.62 25.99 258.62 26.04 259.62 26.10 260.62 26.16 261.62 26.22 262.62 26.27 263.62 26.33 264.62 26.43 265.62 26.79 266.62 27.15 267.62 27.52 268.62 27.90 269.62 28.28 270.62 28.66 271.62 28.83 272.62 28.89 273.62 28.96 274.62 29.22 275.62 29.29 276.62 29.56 277.62 29.63 278.62 29.70 279.62 29.96 280.62 30.23 281.62 30.31 282.62 30.58 283.62 30.85 284.62 31.12
21 Oct 2008 245.69 24.85 246.69 24.92 247.69 24.79 248.69 24.85 249.69 24.93 250.69 25.00 251.69 25.23 252.69 25.48 253.69 25.73 254.69 25.78 255.69 25.83 256.69 25.89 257.69 25.94 258.69 25.99 259.69 26.05 260.69 26.10 261.69 26.36 262.69 26.41 263.69 26.47 264.69 26.52 265.69 26.58 266.69 26.81 267.69 27.14 268.69 27.48 269.69 27.82 270.69 28.16 271.69 28.51 272.69 28.86 273.69 29.05 274.69 29.11 275.69 29.37 276.69 29.44 277.69 29.70 278.69 29.76 279.69 30.03 280.69 30.09 281.69 30.36 282.69 30.62 283.69 30.89
22 Oct 2008 244.82 24.67 245.82 24.52 246.82 24.56 247.82 24.61 248.82 24.66 249.82 24.79 250.82 25.04 251.82 25.29 252.82 25.54 253.82 25.60 254.82 25.65 255.82 25.70 256.82 25.75 257.82 25.80 258.82 25.86 259.82 26.11 260.82 26.16 261.82 26.21 262.82 26.27 263.82 26.32 264.82 26.37 265.82 26.43 266.82 26.68 267.82 26.89 268.82 27.19 269.82 27.50 270.82 27.81 271.82 28.12 272.82 28.44 273.82 28.76 274.82 29.08 275.82 29.19 276.82 29.44 277.82 29.50 278.82 29.76 279.82 30.02 280.82 30.08 281.82 30.34 282.82 30.60
23 Oct 2008 243.87 24.64 244.87 24.67 245.87 24.70 246.87 24.74 247.87 24.78 248.87 24.87 249.87 25.12 250.87 25.38 251.87 25.63 252.87 25.68 253.87 25.73 254.87 25.98 255.87 26.04 256.87 26.09 257.87 26.14 258.87 26.19 259.87 26.24 260.87 26.29 261.87 26.35 262.87 26.40 263.87 26.45 264.87 26.70 265.87 26.76 266.87 26.81 267.87 27.07 268.87 27.35 269.87 27.63 270.87 27.91 271.87 28.20 272.87 28.49 273.87 28.78 274.87 29.07 275.87 29.37 276.87 29.67 277.87 29.80 278.87 30.06 279.87 30.11 280.87 30.37 281.87 30.63
24 Oct 2008 242.90 24.16 243.90 24.18 244.90 24.41 245.90 24.43 246.90 24.46 247.90 24.49 248.90 24.69 249.90 24.95 250.90 25.20 251.90 25.45 252.90 25.51 253.90 25.56 254.90 25.61 255.90 25.67 256.90 25.72 257.90 25.77 258.90 25.82 259.90 25.88 260.90 25.93 261.90 25.98 262.90 26.03 263.90 26.29 264.90 26.34 265.90 26.39 266.90 26.64 267.90 26.89 268.90 27.15 269.90 27.41 270.90 27.67 271.90 27.93 272.90 28.20 273.90 28.47 274.90 28.73 275.90 29.01 276.90 29.28 277.90 29.56 278.90 29.84 279.90 29.93 280.90 30.18
25 Oct 2008 242.01 21.66 243.01 21.88 244.01 21.90 245.01 21.92 246.01 21.94 247.01 21.96 248.01 22.18 249.01 22.44 250.01 22.69 251.01 22.95 252.01 23.01 253.01 23.06 254.01 23.12 255.01 23.18 256.01 23.23 257.01 23.29 258.01 23.34 259.01 23.40 260.01 23.45 261.01 23.51 262.01 23.56 263.01 23.81 264.01 23.87 265.01 24.05 266.01 24.29 267.01 24.52 268.01 24.76 269.01 25.00 270.01 25.25 271.01 25.49 272.01 25.74 273.01 25.98 274.01 26.23 275.01 26.48 276.01 26.74 277.01 26.99 278.01 27.25 279.01 27.46 280.01 27.71
26 Oct 2008 241.04 18.73 242.04 18.95 243.04 18.96 244.04 18.97 245.04 18.99 246.04 19.00 247.04 19.22 248.04 19.44 249.04 19.70 250.04 19.96 251.04 20.02 252.04 20.08 253.04 20.14 254.04 20.20 255.04 20.26 256.04 20.32 257.04 20.38 258.04 20.43 259.04 20.49 260.04 20.55 261.04 20.67 262.04 20.89 263.04 21.12 264.04 21.34 265.04 21.57 266.04 21.79 267.04 22.02 268.04 22.25 269.04 22.48 270.04 22.71 271.04 22.94 272.04 23.17 273.04 23.41 274.04 23.64 275.04 23.88 276.04 24.11 277.04 24.35 278.04 24.53 279.04 24.78
27 Oct 2008 240.14 73.23 241.14 73.23 242.14 15.80 243.14 15.81 244.14 15.82 245.14 15.83 246.14 16.04 247.14 16.16 248.14 16.43 249.14 16.69 250.14 16.76 251.14 16.83 252.14 16.89 253.14 16.96 254.14 17.02 255.14 17.08 256.14 17.15 257.14 17.21 258.14 17.39 259.14 17.61 260.14 17.82 261.14 18.04 262.14 18.25 263.14 18.47 264.14 18.69 265.14 18.90 266.14 19.12 267.14 19.34 268.14 19.56 269.14 19.78 270.14 20.00 271.14 20.22 272.14 20.44 273.14 20.67 274.14 20.80 275.14 21.06 276.14 21.11 277.14 21.37 278.14 21.62
28 Oct 2008 239.14 72.56 240.14 72.56 241.14 72.56 242.14 72.56 243.14 72.56 244.14 72.56 245.14 72.56 246.14 72.56 247.14 72.56 248.14 72.56 249.14 72.56 250.14 72.56 251.14 13.50 252.14 13.57 253.14 13.66 254.14 13.87 255.14 14.08 256.14 14.28 257.14 14.49 258.14 14.70 259.14 14.91 260.14 15.12 261.14 15.33 262.14 15.55 263.14 15.76 264.14 15.97 265.14 16.18 266.14 16.39 267.14 16.56 268.14 16.82 269.14 16.88 270.14 16.94 271.14 17.20 272.14 17.46 273.14 17.52 274.14 17.78 275.14 17.83 276.14 18.09 277.14 18.35 278.14 18.61
29 Oct 2008 238.24 71.61 239.24 71.61 240.24 71.61 241.24 71.61 242.24 71.61 243.24 71.61 244.24 71.61 245.24 71.61 246.24 71.61 247.24 71.61 248.24 71.61 249.24 71.61 250.24 71.61 251.24 71.61 252.24 71.61 253.24 71.61 254.24 71.61 255.24 71.61 256.24 71.61 257.24 71.61 258.24 71.61 259.24 12.07 260.24 12.23 261.24 12.31 262.24 12.57 263.24 12.64 264.24 12.71 265.24 12.98 266.24 13.05 267.24 13.11 268.24 13.38 269.24 13.45 270.24 13.71 271.24 13.78 272.24 14.04 273.24 14.30 274.24 14.37 275.24 14.63 276.24 14.89 277.24 15.15
30 Oct 2008 237.32 70.63 238.32 70.63 239.32 70.63 240.32 70.63 241.32 70.63 242.32 70.63 243.32 70.63 244.32 70.63 245.32 70.63 246.32 70.63 247.32 70.63 248.32 70.63 249.32 70.63 250.32 70.63 251.32 70.63 252.32 70.63 253.32 70.63 254.32 70.63 255.32 70.63 256.32 70.63 257.32 70.63 258.32 70.63 259.32 70.63 260.32 70.63 261.32 70.63 262.32 70.63 263.32 70.63 264.32 70.63 265.32 70.63 266.32 09.65 267.32 09.72 268.32 09.99 269.32 10.07 270.32 10.34 271.32 10.61 272.32 10.67 273.32 10.94 274.32 11.21 275.32 11.48 276.32 11.74
31 Oct 2008 236.31 69.62 237.31 69.62 238.31 69.62 239.31 69.62 240.31 69.62 241.31 69.62 242.31 69.62 243.31 69.62 244.31 69.62 245.31 69.62 246.31 69.62 247.31 69.62 248.31 69.62 249.31 69.62 250.31 69.62 251.31 69.62 252.31 69.62 253.31 69.62 254.31 69.62 255.31 69.62 256.31 69.62 257.31 69.62 258.31 69.62 259.31 69.62 260.31 69.62 261.31 69.62 262.31 69.62 263.31 69.62 264.31 69.62 265.31 69.62 266.31 69.62 267.31 69.62 268.31 69.62 269.31 69.62 270.31 69.62 271.31 69.62 272.31 69.62 273.31 07.80 274.31 08.08 275.31 08.35
01 Nov 2008 235.38 68.66 236.38 68.66 237.38 68.66 238.38 68.66 239.38 68.66 240.38 68.66 241.38 68.66 242.38 68.66 243.38 68.66 244.38 68.66 245.38 68.66 246.38 68.66 247.38 68.66 248.38 68.66 249.38 68.66 250.38 68.66 251.38 68.66 252.38 68.66 253.38 68.66 254.38 68.66 255.38 68.66 256.38 68.66 257.38 68.66 258.38 68.66 259.38 68.66 260.38 68.66 261.38 68.66 262.38 68.66 263.38 68.66 264.38 68.66 265.38 68.66 266.38 68.66 267.38 68.66 268.38 68.66 269.38 68.66 270.38 68.66 271.38 68.66 272.38 68.66 273.38 68.66 274.38 68.66
02 Nov 2008 234.34 57.27 235.34 57.27 236.34 57.27 237.34 57.27 238.34 57.27 239.34 57.27 240.34 57.27 241.34 57.27 242.34 57.27 243.34 57.27 244.34 57.27 245.34 57.27 246.34 57.27 247.34 57.27 248.34 57.27 249.34 57.27 250.34 57.27 251.34 57.27 252.34 57.27 253.34 57.27 254.34 57.27 255.34 57.27 256.34 57.27 257.34 57.27 258.34 57.27 259.34 57.27 260.34 57.27 261.34 57.27 262.34 57.27 263.34 57.27 264.34 57.27 265.34 57.27 266.34 57.27 267.34 57.27 268.34 57.27 269.34 57.27 270.34 57.27 271.34 57.27 272.34 57.27 273.34 57.27
03 Nov 2008 233.40 62.02 234.40 62.02 235.40 62.02 236.40 62.02 237.40 62.02 238.40 62.02 239.40 62.02 240.40 62.02 241.40 62.02 242.40 62.02 243.40 62.02 244.40 62.02 245.40 62.02 246.40 62.02 247.40 62.02 248.40 62.02 249.40 62.02 250.40 62.02 251.40 62.02 252.40 62.02 253.40 62.02 254.40 62.02 255.40 62.02 256.40 62.02 257.40 62.02 258.40 62.02 259.40 62.02 260.40 62.02 261.40 62.02 262.40 62.02 263.40 62.02 264.40 62.02 265.40 62.02 266.40 62.02 267.40 62.02 268.40 62.02 269.40 62.02 270.40 62.02 271.40 62.02 272.40 62.02
04 Nov 2008 232.35 61.46 233.35 61.46 234.35 61.46 235.35 61.46 236.35 61.46 237.35 61.46 238.35 61.46 239.35 61.46 240.35 61.46 241.35 61.46 242.35 61.46 243.35 61.46 244.35 61.46 245.35 61.46 246.35 61.46 247.35 61.46 248.35 61.46 249.35 61.46 250.35 61.46 251.35 61.46 252.35 61.46 253.35 61.46 254.35 61.46 255.35 61.46 256.35 61.46 257.35 61.46 258.35 61.46 259.35 61.46 260.35 61.46 261.35 61.46 262.35 61.46 263.35 61.46 264.35 61.46 265.35 61.46 266.35 61.46 267.35 61.46 268.35 61.46 269.35 61.46 270.35 61.46 271.35 61.46 272.35 61.46
05 Nov 2008 231.41 60.73 232.41 60.73 233.41 60.73 234.41 60.73 235.41 60.73 236.41 60.73 237.41 60.73 238.41 60.73 239.41 60.73 240.41 60.73 241.41 60.73 242.41 60.73 243.41 60.73 244.41 60.73 245.41 60.73 246.41 60.73 247.41 60.73 248.41 60.73 249.41 60.73 250.41 60.73 251.41 60.73 252.41 60.73 253.41 60.73 254.41 60.73 255.41 60.73 256.41 60.73 257.41 60.73 258.41 60.73 259.41 60.73 260.41 60.73 261.41 60.73 262.41 60.73 263.41 60.73 264.41 60.73 265.41 60.73 266.41 60.73 267.41 60.73 268.41 60.73 269.41 60.73 270.41 60.73 271.41 60.73
06 Nov 2008 230.31 60.23 231.31 60.23 232.31 60.23 233.31 60.23 234.31 60.23 235.31 60.23 236.31 60.23 237.31 60.23 238.31 60.23 239.31 60.23 240.31 60.23 241.31 60.23 242.31 60.23 243.31 60.23 244.31 60.23 245.31 60.23 246.31 60.23 247.31 60.23 248.31 60.23 249.31 60.23 250.31 60.23 251.31 60.23 252.31 60.23 253.31 60.23 254.31 60.23 255.31 60.23 256.31 60.23 257.31 60.23 258.31 60.23 259.31 60.23 260.31 60.23 261.31 60.23 262.31 60.23 263.31 60.23 264.31 60.23 265.31 60.23 266.31 60.23 267.31 60.23 268.31 60.23 269.31 60.23 270.31 60.23
07 Nov 2008 229.35 59.75 230.35 59.75 231.35 59.75 232.35 59.75 233.35 59.75 234.35 59.75 235.35 59.75 236.35 59.75 237.35 59.75 238.35 59.75 239.35 59.75 240.35 59.75 241.35 59.75 242.35 59.75 243.35 59.75 244.35 59.75 245.35 59.75 246.35 59.75 247.35 59.75 248.35 59.75 249.35 59.75 250.35 59.75 251.35 59.75 252.35 59.75 253.35 59.75 254.35 59.75 255.35 59.75 256.35 59.75 257.35 59.75 258.35 59.75 259.35 59.75 260.35 59.75 261.35 59.75 262.35 59.75 263.35 59.75 264.35 59.75 265.35 59.75 266.35 59.75 267.35 59.75 268.35 59.75 269.35 59.75
08 Nov 2008 228.23 59.31 229.23 59.31 230.23 59.31 231.23 59.31 232.23 59.31 233.23 59.31 234.23 59.31 235.23 59.31 236.23 59.31 237.23 59.31 238.23 59.31 239.23 59.31 240.23 59.31 241.23 59.31 242.23 59.31 243.23 59.31 244.23 59.31 245.23 59.31 246.23 59.31 247.23 59.31 248.23 59.31 249.23 59.31 250.23 59.31 251.23 59.31 252.23 59.31 253.23 59.31 254.23 59.31 255.23 59.31 256.23 59.31 257.23 59.31 258.23 59.31 259.23 59.31 260.23 59.31 261.23 59.31 262.23 59.31 263.23 59.31 264.23 59.31 265.23 59.31 266.23 59.31 267.23 59.31 268.23 59.31
09 Nov 2008 227.26 58.89 228.26 58.89 229.26 58.89 230.26 58.89 231.26 58.89 232.26 58.89 233.26 58.89 234.26 58.89 235.26 58.89 236.26 58.89 237.26 58.89 238.26 58.89 239.26 58.89 240.26 58.89 241.26 58.89 242.26 58.89 243.26 58.89 244.26 58.89 245.26 58.89 246.26 58.89 247.26 58.89 248.26 58.89 249.26 58.89 250.26 58.89 251.26 58.89 252.26 58.89 253.26 58.89 254.26 58.89 255.26 58.89 256.26 58.89 257.26 58.89 258.26 58.89 259.26 58.89 260.26 58.89 261.26 58.89 262.26 58.89 263.26 58.89 264.26 58.89 265.26 58.89 266.26 58.89 267.26 58.89
10 Nov 2008 226.11 58.49 227.11 58.49 228.11 58.49 229.11 58.49 230.11 58.49 231.11 58.49 232.11 58.49 233.11 58.49 234.11 58.49 235.11 58.49 236.11 58.49 237.11 58.49 238.11 58.49 239.11 58.49 240.11 58.49 241.11 58.49 242.11 58.49 243.11 58.49 244.11 58.49 245.11 58.49 246.11 58.49 247.11 58.49 248.11 58.49 249.11 58.49 250.11 58.49 251.11 58.49 252.11 58.49 253.11 58.49 254.11 58.49 255.11 58.49 256.11 58.49 257.11 58.49 258.11 58.49 259.11 58.49 260.11 58.49 261.11 58.49 262.11 58.49 263.11 58.49 264.11 58.49 265.11 58.49 266.11 58.49 267.11 58.49 268.11 58.49
11 Nov 2008 225.13 58.12 226.13 58.12 227.13 58.12 228.13 58.12 229.13 58.12 230.13 58.12 231.13 58.12 232.13 58.12 233.13 58.12 234.13 58.12 235.13 58.12 236.13 58.12 237.13 58.12 238.13 58.12 239.13 58.12 240.13 58.12 241.13 58.12 242.13 58.12 243.13 58.12 244.13 58.12 245.13 58.12 246.13 58.12 247.13 58.12 248.13 58.12 249.13 58.12 250.13 58.12 251.13 58.12 252.13 58.12 253.13 58.12 254.13 58.12 255.13 58.12 256.13 58.12 257.13 58.12 258.13 58.12 259.13 58.12 260.13 58.12 261.13 58.12 262.13 58.12 263.13 58.12 264.13 58.12 265.13 58.12 266.13 58.12 267.13 58.12
12 Nov 2008 224.14 57.96 225.14 57.96 226.14 57.96 227.14 57.96 228.14 57.96 229.14 57.96 230.14 57.96 231.14 57.96 232.14 57.96 233.14 57.96 234.14 57.96 235.14 57.96 236.14 57.96 237.14 57.96 238.14 57.96 239.14 57.96 240.14 57.96 241.14 57.96 242.14 57.96 243.14 57.96 244.14 57.96 245.14 57.96 246.14 57.96 247.14 57.96 248.14 57.96 249.14 57.96 250.14 57.96 251.14 57.96 252.14 57.96 253.14 57.96 254.14 57.96 255.14 57.96 256.14 57.96 257.14 57.96 258.14 57.96 259.14 57.96 260.14 57.96 261.14 57.96 262.14 57.96 263.14 57.96 264.14 57.96 265.14 57.96 266.14 57.96
13 Nov 2008 222.95 56.95 223.95 57.16 224.95 57.18 225.95 57.40 226.95 57.42 227.95 57.63 228.95 57.63 229.95 57.63 230.95 57.63 231.95 57.63 232.95 57.63 233.95 57.63 234.95 57.63 235.95 57.63 236.95 57.63 237.95 57.63 238.95 57.63 239.95 57.63 240.95 57.63 241.95 57.63 242.95 57.63 243.95 57.63 244.95 57.63 245.95 57.63 246.95 57.63 247.95 57.63 248.95 57.63 249.95 57.63 250.95 57.63 251.95 57.63 252.95 57.63 253.95 57.63 254.95 57.63 255.95 57.63 256.95 57.63 257.95 57.63 258.95 57.63 259.95 57.63 260.95 57.63 261.95 57.63 262.95 57.63 263.95 57.63 264.95 57.63
14 Nov 2008 221.95 55.55 222.95 55.78 223.95 55.80 224.95 55.82 225.95 56.04 226.95 56.05 227.95 56.27 228.95 56.29 229.95 56.51 230.95 56.52 231.95 56.74 232.95 56.76 233.95 56.97 234.95 57.19 235.95 57.20 236.95 57.42 237.95 57.51 238.95 57.51 239.95 57.51 240.95 57.51 241.95 57.51 242.95 57.51 243.95 57.51 244.95 57.51 245.95 57.51 246.95 57.51 247.95 57.51 248.95 57.51 249.95 57.51 250.95 57.51 251.95 57.51 252.95 57.51 253.95 57.51 254.95 57.51 255.95 57.51 256.95 57.51 257.95 57.51 258.95 57.51 259.95 57.51 260.95 57.51 261.95 57.51 262.95 57.51 263.95 57.51
15 Nov 2008 220.74 54.13 221.74 54.35 222.74 54.38 223.74 54.40 224.74 54.62 225.74 54.64 226.74 54.86 227.74 54.88 228.74 55.10 229.74 55.12 230.74 55.34 231.74 55.36 232.74 55.57 233.74 55.79 234.74 55.80 235.74 56.02 236.74 56.23 237.74 56.39 238.74 56.64 239.74 56.89 240.74 57.13 241.74 57.21 242.74 57.21 243.74 57.21 244.74 57.21 245.74 57.21 246.74 57.21 247.74 57.21 248.74 57.21 249.74 57.21 250.74 57.21 251.74 57.21 252.74 57.21 253.74 57.21 254.74 57.21 255.74 57.21 256.74 57.21 257.74 57.21 258.74 57.21 259.74 57.21 260.74 57.21 261.74 57.21 262.74 57.21
16 Nov 2008 219.73 52.73 220.73 52.96 221.73 52.99 222.73 53.02 223.73 53.25 224.73 53.27 225.73 53.50 226.73 53.52 227.73 53.75 228.73 53.77 229.73 53.99 230.73 54.01 231.73 54.23 232.73 54.45 233.73 54.46 234.73 54.68 235.73 54.90 236.73 54.96 237.73 55.23 238.73 55.50 239.73 55.76 240.73 56.02 241.73 56.27 242.73 56.52 243.73 56.77 244.73 57.01 245.73 57.13 246.73 57.13 247.73 57.13 248.73 57.13 249.73 57.13 250.73 57.13 251.73 57.13 252.73 57.13 253.73 57.13 254.73 57.13 255.73 57.13 256.73 57.13 257.73 57.13 258.73 57.13 259.73 57.13 260.73 57.13 261.73 57.13
17 Nov 2008 218.71 51.50 219.71 51.54 220.71 51.58 221.71 51.82 222.71 51.85 223.71 52.08 224.71 52.12 225.71 52.15 226.71 52.38 227.71 52.40 228.71 52.63 229.71 52.65 230.71 52.88 231.71 53.10 232.71 53.12 233.71 53.34 234.71 53.56 235.71 53.58 236.71 53.80 237.71 54.02 238.71 54.26 239.71 54.54 240.71 54.82 241.71 55.09 242.71 55.36 243.71 55.62 244.71 55.88 245.71 56.14 246.71 56.39 247.71 56.63 248.71 56.88 249.71 57.06 250.71 57.06 251.71 57.06 252.71 57.06 253.71 57.06 254.71 57.06 255.71 57.06 256.71 57.06 257.71 57.06 258.71 57.06 259.71 57.06 260.71 57.06
18 Nov 2008 217.45 50.17 218.45 50.22 219.45 50.27 220.45 50.51 221.45 50.56 222.45 50.60 223.45 50.64 224.45 50.88 225.45 50.92 226.45 51.16 227.45 51.19 228.45 51.42 229.45 51.45 230.45 51.68 231.45 51.71 232.45 51.94 233.45 52.17 234.45 52.39 235.45 52.41 236.45 52.64 237.45 52.86 238.45 53.08 239.45 53.30 240.45 53.51 241.45 53.73 242.45 54.02 243.45 54.31 244.45 54.59 245.45 54.87 246.45 55.14 247.45 55.41 248.45 55.67 249.45 55.92 250.45 56.18 251.45 56.43 252.45 56.67 253.45 56.91 254.45 57.01 255.45 57.01 256.45 57.01 257.45 57.01 258.45 57.01
19 Nov 2008 216.41 48.83 217.41 48.89 218.41 48.95 219.41 49.01 220.41 49.26 221.41 49.32 222.41 49.37 223.41 49.42 224.41 49.67 225.41 49.71 226.41 49.96 227.41 50.00 228.41 50.24 229.41 50.28 230.41 50.51 231.41 50.55 232.41 50.78 233.41 51.02 234.41 51.05 235.41 51.28 236.41 51.50 237.41 51.73 238.41 51.96 239.41 52.18 240.41 52.40 241.41 52.62 242.41 52.84 243.41 53.06 244.41 53.28 245.41 53.51 246.41 53.81 247.41 54.11 248.41 54.39 249.41 54.68 250.41 54.95 251.41 55.22 252.41 55.49 253.41 55.75 254.41 56.00 255.41 56.25 256.41 56.50 257.41 56.75
20 Nov 2008 215.12 47.33 216.12 47.41 217.12 47.69 218.12 47.76 219.12 47.83 220.12 47.89 221.12 47.96 222.12 48.02 223.12 48.28 224.12 48.34 225.12 48.40 226.12 48.65 227.12 48.70 228.12 48.95 229.12 49.00 230.12 49.25 231.12 49.29 232.12 49.53 233.12 49.77 234.12 49.81 235.12 50.05 236.12 50.29 237.12 50.52 238.12 50.75 239.12 50.98 240.12 51.21 241.12 51.44 242.12 51.67 243.12 51.89 244.12 52.12 245.12 52.34 246.12 52.56 247.12 52.78 248.12 53.00 249.12 53.22 250.12 53.50 251.12 53.80 252.12 54.10 253.12 54.38 254.12 54.67 255.12 54.94 256.12 55.21 257.12 55.48
21 Nov 2008 214.07 46.02 215.07 46.11 216.07 46.20 217.07 46.28 218.07 46.37 219.07 46.45 220.07 46.53 221.07 46.60 222.07 46.88 223.07 46.95 224.07 47.02 225.07 47.09 226.07 47.35 227.07 47.42 228.07 47.68 229.07 47.73 230.07 47.99 231.07 48.04 232.07 48.30 233.07 48.35 234.07 48.59 235.07 48.84 236.07 49.08 237.07 49.33 238.07 49.57 239.07 49.81 240.07 50.04 241.07 50.28 242.07 50.51 243.07 50.74 244.07 50.97 245.07 51.20 246.07 51.43 247.07 51.66 248.07 51.88 249.07 52.11 250.07 52.33 251.07 52.55 252.07 52.77 253.07 52.99 254.07 53.22 255.07 53.53 256.07 53.83
22 Nov 2008 213.01 44.60 214.01 44.71 215.01 44.81 216.01 44.91 217.01 45.01 218.01 45.11 219.01 45.20 220.01 45.30 221.01 45.38 222.01 45.47 223.01 45.55 224.01 45.64 225.01 45.92 226.01 45.99 227.01 46.07 228.01 46.34 229.01 46.41 230.01 46.68 231.01 46.74 232.01 47.00 233.01 47.06 234.01 47.32 235.01 47.58 236.01 47.83 237.01 48.09 238.01 48.34 239.01 48.58 240.01 48.83 241.01 49.07 242.01 49.32 243.01 49.56 244.01 49.80 245.01 50.03 246.01 50.27 247.01 50.50 248.01 50.73 249.01 50.96 250.01 51.19 251.01 51.42 252.01 51.65 253.01 51.87 254.01 52.09 255.01 52.32
23 Nov 2008 211.66 43.21 212.66 43.33 213.66 43.25 214.66 43.36 215.66 43.48 216.66 43.59 217.66 43.70 218.66 43.80 219.66 43.91 220.66 44.01 221.66 44.11 222.66 44.21 223.66 44.30 224.66 44.39 225.66 44.48 226.66 44.77 227.66 44.86 228.66 44.94 229.66 45.22 230.66 45.30 231.66 45.57 232.66 45.84 233.66 45.91 234.66 46.18 235.66 46.45 236.66 46.71 237.66 46.97 238.66 47.23 239.66 47.49 240.66 47.74 241.66 48.00 242.66 48.25 243.66 48.50 244.66 48.74 245.66 48.99 246.66 49.23 247.66 49.47 248.66 49.71 249.66 49.95 250.66 50.19 251.66 50.42 252.66 50.65 253.66 50.88
24 Nov 2008 210.59 41.63 211.59 41.76 212.59 41.89 213.59 42.01 214.59 41.94 215.59 42.06 216.59 42.18 217.59 42.30 218.59 42.42 219.59 42.34 220.59 42.45 221.59 42.56 222.59 42.67 223.59 42.98 224.59 43.08 225.59 43.18 226.59 43.28 227.59 43.38 228.59 43.67 229.59 43.77 230.59 44.05 231.59 44.14 232.59 44.43 233.59 44.51 234.59 44.79 235.59 45.07 236.59 45.34 237.59 45.62 238.59 45.89 239.59 46.15 240.59 46.42 241.59 46.68 242.59 46.95 243.59 47.20 244.59 47.46 245.59 47.72 246.59 47.97 247.59 48.22 248.59 48.47 249.59 48.72 250.59 48.96 251.59 49.21 252.59 49.45
25 Nov 2008 209.51 40.19 210.51 40.33 211.51 40.26 212.51 40.40 213.51 40.53 214.51 40.47 215.51 40.60 216.51 40.73 217.51 40.86 218.51 40.98 219.51 40.91 220.51 41.03 221.51 41.15 222.51 41.27 223.51 41.39 224.51 41.50 225.51 41.61 226.51 41.92 227.51 42.03 228.51 42.14 229.51 42.24 230.51 42.54 231.51 42.64 232.51 42.94 233.51 43.03 234.51 43.33 235.51 43.62 236.51 43.90 237.51 44.19 238.51 44.47 239.51 44.75 240.51 45.03 241.51 45.30 242.51 45.58 243.51 45.85 244.51 46.12 245.51 46.38 246.51 46.65 247.51 46.91 248.51 47.17 249.51 47.43 250.51 47.68 251.51 47.94
26 Nov 2008 208.13 38.43 209.13 38.77 210.13 38.91 211.13 38.85 212.13 38.99 213.13 38.92 214.13 39.06 215.13 39.20 216.13 39.13 217.13 39.27 218.13 39.40 219.13 39.53 220.13 39.66 221.13 39.59 222.13 39.72 223.13 39.84 224.13 39.97 225.13 40.09 226.13 40.21 227.13 40.53 228.13 40.65 229.13 40.76 230.13 40.87 231.13 41.18 232.13 41.29 233.13 41.60 234.13 41.70 235.13 42.00 236.13 42.30 237.13 42.60 238.13 42.90 239.13 43.19 240.13 43.48 241.13 43.77 242.13 44.05 243.13 44.33 244.13 44.62 245.13 44.89 246.13 45.17 247.13 45.44 248.13 45.72 249.13 45.99
27 Nov 2008 207.04 36.39 208.04 36.73 209.04 37.06 210.04 37.40 211.04 37.34 212.04 37.47 213.04 37.61 214.04 37.55 215.04 37.68 216.04 37.82 217.04 37.76 218.04 37.89 219.04 38.03 220.04 38.16 221.04 38.09 222.04 38.23 223.04 38.36 224.04 38.49 225.04 38.62 226.04 38.74 227.04 38.87 228.04 38.99 229.04 39.12 230.04 39.44 231.04 39.56 232.04 39.67 233.04 39.99 234.04 40.10 235.04 40.42 236.04 40.72 237.04 41.03 238.04 41.34 239.04 41.64 240.04 41.94 241.04 42.24 242.04 42.54 243.04 42.83 244.04 43.12 245.04 43.41 246.04 43.70 247.04 43.99 248.04 44.27
28 Nov 2008 205.94 34.40 206.94 34.72 207.94 35.05 208.94 35.38 209.94 35.71 210.94 35.84 211.94 35.98 212.94 36.11 213.94 36.04 214.94 36.18 215.94 36.31 216.94 36.24 217.94 36.38 218.94 36.51 219.94 36.65 220.94 36.58 221.94 36.71 222.94 36.85 223.94 36.98 224.94 37.11 225.94 37.24 226.94 37.37 227.94 37.50 228.94 37.63 229.94 37.76 230.94 38.08 231.94 38.21 232.94 38.33 233.94 38.65 234.94 38.77 235.94 39.09 236.94 39.41 237.94 39.72 238.94 40.03 239.94 40.34 240.94 40.65 241.94 40.96 242.94 41.26 243.94 41.57 244.94 41.87 245.94 42.16 246.94 42.46
29 Nov 2008 204.39 32.14 205.39 32.45 206.39 32.97 207.39 33.29 208.39 33.60 209.39 33.93 210.39 34.25 211.39 34.57 212.39 34.50 213.39 34.62 214.39 34.75 215.39 34.68 216.39 34.81 217.39 34.94 218.39 34.87 219.39 35.00 220.39 35.13 221.39 35.26 222.39 35.19 223.39 35.32 224.39 35.46 225.39 35.59 226.39 35.72 227.39 35.85 228.39 35.98 229.39 36.11 230.39 36.24 231.39 36.57 232.39 36.69 233.39 36.82 234.39 37.14 235.39 37.27 236.39 37.59 237.39 37.91 238.39 38.23 239.39 38.55 240.39 38.87 241.39 39.18 242.39 39.50 243.39 39.81 244.39 40.12 245.39 40.43 246.39 40.74
30 Nov 2008 203.28 30.18 204.28 30.50 205.28 30.77 206.28 31.01 207.28 31.52 208.28 31.83 209.28 32.14 210.28 32.45 211.28 32.76 212.28 33.08 213.28 33.20 214.28 33.11 215.28 33.23 216.28 33.35 217.28 33.28 218.28 33.40 219.28 33.52 220.28 33.65 221.28 33.57 222.28 33.70 223.28 33.83 224.28 33.96 225.28 34.08 226.28 34.21 227.28 34.34 228.28 34.47 229.28 34.60 230.28 34.73 231.28 34.85 232.28 34.98 233.28 35.31 234.28 35.44 235.28 35.76 236.28 35.89 237.28 36.21 238.28 36.54 239.28 36.86 240.28 37.18 241.28 37.50 242.28 37.82 243.28 38.14 244.28 38.46 245.28 38.77
01 Dec 2008 202.16 27.96 203.16 28.21 204.16 28.27 205.16 28.34 206.16 28.61 207.16 28.66 208.16 28.90 209.16 29.32 210.16 29.91 211.16 30.88 212.16 31.51 213.16 31.62 214.16 31.73 215.16 31.84 216.16 31.75 217.16 31.86 218.16 31.97 219.16 32.09 220.16 32.01 221.16 32.12 222.16 32.24 223.16 32.36 224.16 32.48 225.16 32.61 226.16 32.73 227.16 32.65 228.16 32.77 229.16 32.90 230.16 33.22 231.16 33.35 232.16 33.47 233.16 33.60 234.16 33.92 235.16 34.05 236.16 34.17 237.16 34.50 238.16 34.82 239.16 35.15 240.16 35.47 241.16 35.79 242.16 36.12 243.16 36.44 244.16 36.76
02 Dec 2008 201.04 26.14 202.04 26.27 203.04 26.24 204.04 26.45 205.04 26.50 206.04 26.59 207.04 26.76 208.04 27.04 209.04 27.33 210.04 27.62 211.04 27.91 212.04 28.20 213.04 28.50 214.04 28.89 215.04 29.81 216.04 30.39 217.04 30.30 218.04 30.40 219.04 30.50 220.04 30.61 221.04 30.72 222.04 30.83 223.04 30.74 224.04 30.85 225.04 30.96 226.04 31.08 227.04 31.19 228.04 31.31 229.04 31.43 230.04 31.54 231.04 31.66 232.04 31.78 233.04 32.10 234.04 32.22 235.04 32.34 236.04 32.67 237.04 32.79 238.04 33.11 239.04 33.43 240.04 33.75 241.04 34.07 242.04 34.40 243.04 34.72
03 Dec 2008 199.64 25.28 200.64 25.35 201.64 25.25 202.64 25.39 203.64 25.35 204.64 25.55 205.64 25.60 206.64 25.88 207.64 26.15 208.64 26.63 209.64 26.91 210.64 27.19 211.64 27.47 212.64 27.75 213.64 27.84 214.64 27.92 215.64 28.01 216.64 28.10 217.64 28.55 218.64 29.40 219.64 29.78 220.64 29.88 221.64 29.98 222.64 30.08 223.64 30.18 224.64 30.28 225.64 30.39 226.64 30.49 227.64 30.60 228.64 30.71 229.64 30.82 230.64 30.93 231.64 31.04 232.64 31.15 233.64 31.47 234.64 31.58 235.64 31.70 236.64 32.01 237.64 32.13 238.64 32.44 239.64 32.76 240.64 33.08 241.64 33.40
04 Dec 2008 198.51 24.79 199.51 24.75 200.51 24.92 201.51 24.90 202.51 24.91 203.51 24.94 204.51 25.18 205.51 25.44 206.51 25.70 207.51 25.97 208.51 26.23 209.51 26.50 210.51 26.77 211.51 27.00 212.51 27.25 213.51 27.32 214.51 27.42 215.51 27.53 216.51 27.67 217.51 27.91 218.51 27.99 219.51 28.08 220.51 28.14 221.51 28.93 222.51 29.72 223.51 29.83 224.51 29.93 225.51 30.02 226.51 30.12 227.51 30.21 228.51 30.31 229.51 30.41 230.51 30.51 231.51 30.61 232.51 30.92 233.51 31.02 234.51 31.13 235.51 31.44 236.51 31.54 237.51 31.65 238.51 31.96 239.51 32.27 240.51 32.58
05 Dec 2008 197.36 24.42 198.36 24.51 199.36 24.41 200.36 24.52 201.36 24.45 202.36 24.58 203.36 24.58 204.36 24.83 205.36 25.09 206.36 25.35 207.36 25.60 208.36 25.86 209.36 26.32 210.36 26.39 211.36 26.47 212.36 26.57 213.36 26.69 214.36 26.83 215.36 26.79 216.36 26.97 217.36 27.17 218.36 27.20 219.36 27.44 220.36 27.68 221.36 27.76 222.36 27.84 223.36 27.95 224.36 28.66 225.36 29.37 226.36 29.77 227.36 29.86 228.36 29.95 229.36 30.04 230.36 30.33 231.36 30.42 232.36 30.52 233.36 30.61 234.36 30.71 235.36 31.01 236.36 31.10 237.36 31.40 238.36 31.51 239.36 31.81
06 Dec 2008 196.21 24.16 197.21 24.21 198.21 24.28 199.21 24.35 200.21 24.22 201.21 24.31 202.21 24.40 203.21 24.64 204.21 24.89 205.21 25.14 206.21 25.39 207.21 25.64 208.21 25.89 209.21 26.11 210.21 26.28 211.21 26.27 212.21 26.27 213.21 26.29 214.21 26.52 215.21 26.57 216.21 26.63 217.21 26.71 218.21 26.80 219.21 26.92 220.21 27.04 221.21 27.19 222.21 27.35 223.21 27.83 224.21 27.90 225.21 27.98 226.21 28.14 227.21 28.78 228.21 29.42 229.21 30.07 230.21 30.17 231.21 30.26 232.21 30.34 233.21 30.43 234.21 30.71 235.21 30.80 236.21 30.89 237.21 31.18 238.21 31.28
07 Dec 2008 194.66 24.03 195.66 24.06 196.66 24.10 197.66 24.14 198.66 23.99 199.66 24.04 200.66 24.10 201.66 24.16 202.66 24.39 203.66 24.63 204.66 24.88 205.66 25.32 206.66 25.57 207.66 25.81 208.66 25.98 209.66 25.89 210.66 26.02 211.66 25.96 212.66 26.10 213.66 26.06 214.66 26.22 215.66 26.20 216.66 26.39 217.66 26.39 218.66 26.40 219.66 26.63 220.66 26.67 221.66 26.92 222.66 26.98 223.66 27.26 224.66 27.75 225.66 28.04 226.66 28.11 227.66 28.18 228.66 28.26 229.66 28.81 230.66 29.38 231.66 29.96 232.66 30.35 233.66 30.43 234.66 30.51 235.66 30.79
08 Dec 2008 193.49 23.78 194.49 23.80 195.49 23.82 196.49 23.85 197.49 23.88 198.49 23.92 199.49 23.75 200.49 23.91 201.49 24.15 202.49 24.39 203.49 24.63 204.49 24.87 205.49 25.12 206.49 25.36 207.49 25.60 208.49 25.68 209.49 25.76 210.49 25.65 211.49 25.75 212.49 25.85 213.49 25.76 214.49 25.88 215.49 26.00 216.49 25.93 217.49 26.08 218.49 26.23 219.49 26.19 220.49 26.35 221.49 26.53 222.49 26.72 223.49 26.72 224.49 27.13 225.49 27.55 226.49 27.80 227.49 28.06 228.49 28.12 229.49 28.19 230.49 28.26 231.49 28.70 232.49 29.20 233.49 29.71 234.49 30.23
09 Dec 2008 192.33 23.68 193.33 23.69 194.33 23.71 195.33 23.72 196.33 23.74 197.33 23.77 198.33 23.79 199.33 23.82 200.33 24.06 201.33 24.30 202.33 24.54 203.33 24.78 204.33 25.02 205.33 25.26 206.33 25.49 207.33 25.54 208.33 25.60 209.33 25.66 210.33 25.52 211.33 25.59 212.33 25.67 213.33 25.75 214.33 25.83 215.33 25.92 216.33 26.02 217.33 25.92 218.33 26.03 219.33 26.14 220.33 26.26 221.33 26.39 222.33 26.52 223.33 26.67 224.33 27.02 225.33 27.37 226.33 27.74 227.33 27.92 228.33 27.98 229.33 28.24 230.33 28.30 231.33 28.36 232.33 28.52 233.33 28.95
10 Dec 2008 191.15 22.50 192.15 22.51 193.15 22.52 194.15 22.53 195.15 22.54 196.15 22.56 197.15 22.58 198.15 22.65 199.15 22.89 200.15 23.13 201.15 23.37 202.15 23.61 203.15 23.85 204.15 24.09 205.15 24.18 206.15 24.21 207.15 24.25 208.15 24.30 209.15 24.34 210.15 24.39 211.15 24.44 212.15 24.49 213.15 24.55 214.15 24.61 215.15 24.68 216.15 24.75 217.15 24.82 218.15 24.90 219.15 24.98 220.15 25.27 221.15 25.36 222.15 25.46 223.15 25.77 224.15 26.08 225.15 26.39 226.15 26.69 227.15 26.94 228.15 26.99 229.15 27.05 230.15 27.10 231.15 27.36 232.15 27.41
11 Dec 2008 189.98 21.04 190.98 21.04 191.98 21.05 192.98 21.06 193.98 21.06 194.98 21.07 195.98 21.13 196.98 21.37 197.98 21.61 198.98 21.86 199.98 22.10 200.98 22.34 201.98 22.58 202.98 22.83 203.98 23.03 204.98 23.05 205.98 23.08 206.98 23.11 207.98 23.14 208.98 23.17 209.98 23.21 210.98 23.24 211.98 23.28 212.98 23.33 213.98 23.57 214.98 23.62 215.98 23.67 216.98 23.73 217.98 23.79 218.98 24.05 219.98 24.11 220.98 24.38 221.98 24.65 222.98 24.93 223.98 25.21 224.98 25.40 225.98 25.65 226.98 25.70 227.98 25.75 228.98 25.80 229.98 26.05 230.98 26.10
12 Dec 2008 188.37 19.57 189.37 19.58 190.37 19.58 191.37 19.59 192.37 19.59 193.37 19.60 194.37 19.61 195.37 19.86 196.37 20.11 197.37 20.36 198.37 20.60 199.37 20.85 200.37 21.10 201.37 21.34 202.37 21.51 203.37 21.52 204.37 21.54 205.37 21.76 206.37 21.78 207.37 21.81 208.37 21.83 209.37 21.86 210.37 22.08 211.37 22.11 212.37 22.14 213.37 22.18 214.37 22.41 215.37 22.45 216.37 22.69 217.37 22.73 218.37 22.98 219.37 23.22 220.37 23.47 221.37 23.73 222.37 23.89 223.37 24.14 224.37 24.18 225.37 24.23 226.37 24.28 227.37 24.52 228.37 24.57 229.37 24.62 230.37 24.87
13 Dec 2008 187.18 17.92 188.18 17.93 189.18 17.93 190.18 17.94 191.18 17.94 192.18 18.15 193.18 18.15 194.18 18.36 195.18 18.61 196.18 18.86 197.18 19.11 198.18 19.37 199.18 19.62 200.18 19.87 201.18 20.03 202.18 20.04 203.18 20.25 204.18 20.27 205.18 20.28 206.18 20.30 207.18 20.52 208.18 20.54 209.18 20.56 210.18 20.78 211.18 20.80 212.18 21.03 213.18 21.05 214.18 21.28 215.18 21.51 216.18 21.74 217.18 21.97 218.18 22.20 219.18 22.38 220.18 22.42 221.18 22.47 222.18 22.52 223.18 22.76 224.18 22.81 225.18 22.86 226.18 22.90 227.18 23.15 228.18 23.20 229.18 23.45
14 Dec 2008 185.99 16.25 186.99 16.25 187.99 16.26 188.99 16.46 189.99 16.47 190.99 16.47 191.99 16.54 192.99 16.80 193.99 17.06 194.99 17.32 195.99 17.58 196.99 17.83 197.99 18.09 198.99 18.35 199.99 18.54 200.99 18.75 201.99 18.76 202.99 18.77 203.99 18.98 204.99 19.00 205.99 19.21 206.99 19.23 207.99 19.44 208.99 19.46 209.99 19.67 210.99 19.89 211.99 20.11 212.99 20.28 213.99 20.53 214.99 20.58 215.99 20.63 216.99 20.68 217.99 20.73 218.99 20.78 219.99 21.03 220.99 21.08 221.99 21.13 222.99 21.17 223.99 21.42 224.99 21.47 225.99 21.70 226.99 21.94 227.99 22.18
15 Dec 2008 184.80 14.47 185.80 14.48 186.80 14.48 187.80 14.69 188.80 14.69 189.80 14.70 190.80 14.91 191.80 15.13 192.80 15.39 193.80 15.65 194.80 15.92 195.80 16.18 196.80 16.44 197.80 16.70 198.80 16.97 199.80 17.18 200.80 17.39 201.80 17.40 202.80 17.61 203.80 17.62 204.80 17.83 205.80 18.04 206.80 18.24 207.80 18.29 208.80 18.35 209.80 18.40 210.80 18.46 211.80 18.71 212.80 18.77 213.80 18.82 214.80 18.88 215.80 18.93 216.80 18.98 217.80 19.24 218.80 19.29 219.80 19.47 220.80 19.69 221.80 19.92 222.80 20.14 223.80 20.37 224.80 20.60 225.80 20.82 226.80 21.05
16 Dec 2008 183.60 71.87 184.60 71.87 185.60 71.87 186.60 71.87 187.60 71.87 188.60 71.87 189.60 71.87 190.60 13.28 191.60 13.55 192.60 13.82 193.60 14.09 194.60 14.35 195.60 14.62 196.60 14.89 197.60 15.16 198.60 15.42 199.60 15.69 200.60 15.96 201.60 16.02 202.60 16.09 203.60 16.15 204.60 16.21 205.60 16.28 206.60 16.34 207.60 16.40 208.60 16.46 209.60 16.52 210.60 16.59 211.60 16.80 212.60 17.02 213.60 17.23 214.60 17.45 215.60 17.66 216.60 17.88 217.60 18.09 218.60 18.31 219.60 18.53 220.60 18.74 221.60 18.96 222.60 19.18 223.60 19.40 224.60 19.62 225.60 19.85
17 Dec 2008 182.40 72.81 183.40 72.81 184.40 72.81 185.40 72.81 186.40 72.81 187.40 72.81 188.40 72.81 189.40 72.81 190.40 72.81 191.40 72.81 192.40 72.81 193.40 72.81 194.40 72.81 195.40 72.81 196.40 72.81 197.40 72.81 198.40 72.81 199.40 72.81 200.40 13.67 201.40 13.74 202.40 13.87 203.40 14.08 204.40 14.29 205.40 14.50 206.40 14.71 207.40 14.92 208.40 15.13 209.40 15.34 210.40 15.55 211.40 15.76 212.40 15.97 213.40 16.19 214.40 16.40 215.40 16.61 216.40 16.82 217.40 16.99 218.40 17.05 219.40 17.31 220.40 17.37 221.40 17.63 222.40 17.69 223.40 17.95 224.40 18.21
18 Dec 2008 181.19 73.50 182.19 73.50 183.19 73.50 184.19 73.50 185.19 73.50 186.19 73.50 187.19 73.50 188.19 73.50 189.19 73.50 190.19 73.50 191.19 73.50 192.19 73.50 193.19 73.50 194.19 73.50 195.19 73.50 196.19 73.50 197.19 73.50 198.19 73.50 199.19 73.50 200.19 73.50 201.19 73.50 202.19 73.50 203.19 73.50 204.19 73.50 205.19 73.50 206.19 73.50 207.19 73.50 208.19 73.50 209.19 73.50 210.19 73.50 211.19 13.83 212.19 13.90 213.19 14.17 214.19 14.24 215.19 14.31 216.19 14.58 217.19 14.64 218.19 14.91 219.19 14.97 220.19 15.24 221.19 15.50 222.19 15.57 223.19 15.83
19 Dec 2008 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 202.00 73.96 203.00 73.96 204.00 73.96 205.00 73.96 206.00 73.96 207.00 73.96 208.00 73.96 209.00 73.96 210.00 73.96 211.00 73.96 212.00 73.96 213.00 73.96 214.00 73.96 215.00 73.96 216.00 73.96 217.00 73.96 218.00 73.96 219.00 73.96 220.00 73.96 221.00 13.08 222.00 13.35 179.98 73.96
20 Dec 2008 180.00 73.80 181.00 73.80 182.00 73.80 183.00 73.80 184.00 73.80 185.00 73.80 186.00 73.80 187.00 73.80 188.00 73.80 189.00 73.80 190.00 73.80 191.00 73.80 192.00 73.80 193.00 73.80 194.00 73.80 195.00 73.80 196.00 73.80 197.00 73.80 198.00 73.80 199.00 73.80 200.00 73.80 201.00 73.80 202.00 73.80 203.00 73.80 204.00 73.80 205.00 73.80 206.00 73.80 207.00 73.80 208.00 73.80 209.00 73.80 210.00 73.80 211.00 73.80 212.00 73.80 213.00 73.80 214.00 73.80 215.00 73.80 216.00 73.80 217.00 73.80 218.00 73.80 219.00 73.80 220.00 73.80 178.78 73.80 179.78 73.80
21 Dec 2008 180.00 83.64 181.00 83.64 182.00 83.64 183.00 83.64 184.00 83.64 185.00 83.64 186.00 83.64 187.00 83.64 188.00 83.64 189.00 83.64 190.00 83.64 191.00 83.64 192.00 83.64 193.00 83.64 194.00 83.64 195.00 83.64 196.00 83.64 197.00 83.64 198.00 83.64 199.00 83.64 200.00 83.64 201.00 83.64 202.00 83.64 203.00 83.64 204.00 83.64 205.00 83.64 206.00 83.64 207.00 83.64 208.00 83.64 209.00 83.64 210.00 83.64 211.00 83.64 212.00 83.64 213.00 83.64 214.00 83.64 215.00 83.64 216.00 83.64 217.00 83.64 218.00 83.64 219.00 83.64 177.09 83.64 178.09 83.64 179.09 83.64
22 Dec 2008 180.00 67.62 181.00 67.62 182.00 67.62 183.00 67.62 184.00 67.62 185.00 67.62 186.00 67.62 187.00 67.62 188.00 67.62 189.00 67.62 190.00 67.62 191.00 67.62 192.00 67.62 193.00 67.62 194.00 67.62 195.00 67.62 196.00 67.62 197.00 67.62 198.00 67.62 199.00 67.62 200.00 67.62 201.00 67.62 202.00 67.62 203.00 67.62 204.00 67.62 205.00 67.62 206.00 67.62 207.00 67.62 208.00 67.62 209.00 67.62 210.00 67.62 211.00 67.62 212.00 67.62 213.00 67.62 214.00 67.62 215.00 67.62 216.00 67.62 217.00 67.62 218.00 67.62 175.88 67.62 176.88 67.62 177.88 67.62 178.88 67.62 179.88 67.62
23 Dec 2008 180.00 66.69 181.00 66.69 182.00 66.69 183.00 66.69 184.00 66.69 185.00 66.69 186.00 66.69 187.00 66.69 188.00 66.69 189.00 66.69 190.00 66.69 191.00 66.69 192.00 66.69 193.00 66.69 194.00 66.69 195.00 66.69 196.00 66.69 197.00 66.69 198.00 66.69 199.00 66.69 200.00 66.69 201.00 66.69 202.00 66.69 203.00 66.69 204.00 66.69 205.00 66.69 206.00 66.69 207.00 66.69 208.00 66.69 209.00 66.69 210.00 66.69 211.00 66.69 212.00 66.69 213.00 66.69 214.00 66.69 215.00 66.69 216.00 66.69 217.00 66.69 174.66 66.69 175.66 66.69 176.66 66.69 177.66 66.69 178.66 66.69 179.66 66.69
24 Dec 2008 180.00 65.71 181.00 65.71 182.00 65.71 183.00 65.71 184.00 65.71 185.00 65.71 186.00 65.71 187.00 65.71 188.00 65.71 189.00 65.71 190.00 65.71 191.00 65.71 192.00 65.71 193.00 65.71 194.00 65.71 195.00 65.71 196.00 65.71 197.00 65.71 198.00 65.71 199.00 65.71 200.00 65.71 201.00 65.71 202.00 65.71 203.00 65.71 204.00 65.71 205.00 65.71 206.00 65.71 207.00 65.71 208.00 65.71 209.00 65.71 210.00 65.71 211.00 65.71 212.00 65.71 213.00 65.71 214.00 65.71 215.00 65.71 216.00 65.71 173.45 65.71 174.45 65.71 175.45 65.71 176.45 65.71 177.45 65.71 178.45 65.71 179.45 65.71
25 Dec 2008 180.00 64.71 181.00 64.71 182.00 64.71 183.00 64.71 184.00 64.71 185.00 64.71 186.00 64.71 187.00 64.71 188.00 64.71 189.00 64.71 190.00 64.71 191.00 64.71 192.00 64.71 193.00 64.71 194.00 64.71 195.00 64.71 196.00 64.71 197.00 64.71 198.00 64.71 199.00 64.71 200.00 64.71 201.00 64.71 202.00 64.71 203.00 64.71 204.00 64.71 205.00 64.71 206.00 64.71 207.00 64.71 208.00 64.71 209.00 64.71 210.00 64.71 211.00 64.71 212.00 64.71 213.00 64.71 214.00 64.71 172.23 64.71 173.23 64.71 174.23 64.71 175.23 64.71 176.23 64.71 177.23 64.71 178.23 64.71 179.23 64.71
26 Dec 2008 180.00 63.89 181.00 63.89 182.00 63.89 183.00 63.89 184.00 63.89 185.00 63.89 186.00 63.89 187.00 63.89 188.00 63.89 189.00 63.89 190.00 63.89 191.00 63.89 192.00 63.89 193.00 63.89 194.00 63.89 195.00 63.89 196.00 63.89 197.00 63.89 198.00 63.89 199.00 63.89 200.00 63.89 201.00 63.89 202.00 63.89 203.00 63.89 204.00 63.89 205.00 63.89 206.00 63.89 207.00 63.89 208.00 63.89 209.00 63.89 210.00 63.89 211.00 63.89 212.00 63.89 213.00 63.89 171.01 63.89 172.01 63.89 173.01 63.89 174.01 63.89 175.01 63.89 176.01 63.89 177.01 63.89 178.01 63.89 179.01 63.89
27 Dec 2008 180.00 62.84 181.00 62.88 182.00 63.08 183.00 63.08 184.00 63.08 185.00 63.08 186.00 63.08 187.00 63.08 188.00 63.08 189.00 63.08 190.00 63.08 191.00 63.08 192.00 63.08 193.00 63.08 194.00 63.08 195.00 63.08 196.00 63.08 197.00 63.08 198.00 63.08 199.00 63.08 200.00 63.08 201.00 63.08 202.00 63.08 203.00 63.08 204.00 63.08 205.00 63.08 206.00 63.08 207.00 63.08 208.00 63.08 209.00 63.08 210.00 63.08 211.00 63.08 212.00 63.08 169.80 61.53 170.80 61.57 171.80 61.82 172.80 61.86 173.80 61.91 174.80 62.15 175.80 62.20 176.80 62.45 177.80 62.49 178.80 62.54 179.80 62.78
28 Dec 2008 180.00 60.73 181.00 60.77 182.00 61.02 183.00 61.26 184.00 61.30 185.00 61.55 186.00 61.79 187.00 61.84 188.00 62.08 189.00 62.29 190.00 62.29 191.00 62.29 192.00 62.29 193.00 62.29 194.00 62.29 195.00 62.29 196.00 62.29 197.00 62.29 198.00 62.29 199.00 62.29 200.00 62.29 201.00 62.29 202.00 62.29 203.00 62.29 204.00 62.29 205.00 62.29 206.00 62.29 207.00 62.29 208.00 62.29 209.00 62.29 210.00 62.29 211.00 62.29 168.58 59.16 169.58 59.40 170.58 59.45 171.58 59.49 172.58 59.73 173.58 59.77 174.58 59.81 175.58 60.06 176.58 60.10 177.58 60.34 178.58 60.38 179.58 60.63