;;File created using SAA zone 5 
02 Jul 2007 359.57 10.36 000.57 10.40 001.57 10.64 002.57 10.68 003.57 10.92 004.57 11.16 005.57 11.20 006.57 11.44 007.57 11.68 008.57 11.91 009.57 12.15
03 Jul 2007 358.49 08.42 359.49 08.59 000.49 08.62 001.49 08.87 002.49 08.91 003.49 09.16 004.49 09.40 005.49 09.44 006.49 09.69 007.49 09.93 008.49 10.17
04 Jul 2007 357.42 06.82 358.42 06.99 359.42 07.16 000.42 07.12 001.42 07.29 002.42 07.46 003.42 07.54 004.42 07.79 005.42 07.84 006.42 08.09 007.42 08.33
05 Jul 2007 356.34 05.56 357.34 05.53 358.34 05.70 359.34 05.86 000.34 05.83 001.34 06.00 002.34 06.17 003.34 06.33 004.34 06.30 005.34 06.47 006.34 06.63
06 Jul 2007 355.27 03.87 356.27 04.04 357.27 04.01 358.27 04.18 359.27 04.35 000.27 04.52 001.27 04.49 002.27 04.66 003.27 04.83 004.27 04.99 005.27 05.16
07 Jul 2007 354.20 02.58 356.20 02.73 357.20 02.91 358.20 02.88 359.20 03.05 000.20 03.23 001.20 03.40 002.20 03.57 003.20 03.74 004.20 03.91
08 Jul 2007 353.13 61.62
09 Jul 2007 352.06 61.43 353.06 61.43 354.06 61.43 355.06 61.43 356.06 61.43 357.06 61.43 358.06 61.43 359.06 61.43
10 Jul 2007 351.00 54.33 352.00 54.33 353.00 54.33 354.00 54.33 355.00 54.33 356.00 54.33 357.00 54.33 358.00 54.33 359.00 54.33 000.00 54.33 001.00 54.33
11 Jul 2007 349.94 54.29 350.94 54.29 351.94 54.29 352.94 54.29 353.94 54.29 354.94 54.29 355.94 54.29 356.94 54.29 357.94 54.29 358.94 54.29 359.94 54.29
12 Jul 2007 348.88 54.27 349.88 54.27 350.88 54.27 351.88 54.27 352.88 54.27 353.88 54.27 354.88 54.27 355.88 54.27 356.88 54.27 357.88 54.27 358.88 54.27
13 Jul 2007 347.82 54.25 348.82 54.25 349.82 54.25 350.82 54.25 351.82 54.25 352.82 54.25 353.82 54.25 354.82 54.25 355.82 54.25 356.82 54.25 357.82 54.25
14 Jul 2007 346.77 54.25 347.77 54.25 348.77 54.25 349.77 54.25 350.77 54.25 351.77 54.25 352.77 54.25 353.77 54.25 354.77 54.25 355.77 54.25 356.77 54.25
15 Jul 2007 345.72 56.06 346.72 56.06 347.72 56.06 348.72 56.06 349.72 56.06 350.72 56.06 351.72 56.06 352.72 56.06 353.72 56.06 354.72 56.06 355.72 56.06
16 Jul 2007 344.67 56.06 345.67 56.06 346.67 56.06 347.67 56.06 348.67 56.06 349.67 56.06 350.67 56.06 351.67 56.06 352.67 56.06 353.67 56.06 354.67 56.06
17 Jul 2007 343.62 58.08 344.62 58.08 345.62 58.08 346.62 58.08 347.62 58.08 348.62 58.08 349.62 58.08 350.62 58.08 351.62 58.08 352.62 58.08 353.62 58.08
18 Jul 2007 342.58 58.12 343.58 58.12 344.58 58.12 345.58 58.12 346.58 58.12 347.58 58.12 348.58 58.12 349.58 58.12 350.58 58.12 351.58 58.12 352.58 58.12
19 Jul 2007 341.54 58.16 342.54 58.16 343.54 58.16 344.54 58.16 345.54 58.16 346.54 58.16 347.54 58.16 348.54 58.16 349.54 58.16 350.54 58.16 351.54 58.16
20 Jul 2007 340.51 58.41 341.51 58.41 342.51 58.41 343.51 58.41 344.51 58.41 345.51 58.41 346.51 58.41 347.51 58.41 348.51 58.41 349.51 58.41 350.51 58.41
21 Jul 2007 339.48 58.47 340.48 58.47 341.48 58.47 342.48 58.47 343.48 58.47 344.48 58.47 345.48 58.47 346.48 58.47 347.48 58.47 348.48 58.47 349.48 58.47
22 Jul 2007 338.45 58.54 339.45 58.54 340.45 58.54 341.45 58.54 342.45 58.54 343.45 58.54 344.45 58.54 345.45 58.54 346.45 58.54 347.45 58.54 348.45 58.54
23 Jul 2007 337.42 58.62 338.42 58.62 339.42 58.62 340.42 58.62 341.42 58.62 342.42 58.62 343.42 58.62 344.42 58.62 345.42 58.62 346.42 58.62 347.42 58.62
24 Jul 2007 336.40 58.92 337.40 58.92 338.40 58.92 339.40 58.92 340.40 58.92 341.40 58.92 342.40 58.92 343.40 58.92 344.40 58.92 345.40 58.92 346.40 58.92
25 Jul 2007 335.38 59.02 336.38 59.02 337.38 59.02 338.38 59.02 339.38 59.02 340.38 59.02 341.38 59.02 342.38 59.02 343.38 59.02 344.38 59.02 345.38 59.02
26 Jul 2007 334.37 59.33 335.37 59.33 336.37 59.33 337.37 59.33 338.37 59.33 339.37 59.33 340.37 59.33 341.37 59.33 342.37 59.33 343.37 59.33 344.37 59.33
27 Jul 2007 333.36 57.74 334.36 57.88 335.36 58.22 336.36 58.35 337.36 58.68 338.36 58.80 339.36 58.99 340.36 59.04 341.36 59.06 342.36 59.09 343.36 59.15
28 Jul 2007 332.35 55.83 333.35 56.08 334.35 56.32 335.35 56.56 336.35 56.80 337.35 57.04 338.35 57.13 339.35 57.12 340.35 57.23 341.35 57.40 342.35 57.44
29 Jul 2007 331.35 54.01 332.35 54.26 333.35 54.51 334.35 54.76 335.35 55.01 336.35 55.26 337.35 55.30 338.35 55.35 339.35 55.39 340.35 55.44 341.35 55.48
30 Jul 2007 330.35 52.10 331.35 52.36 332.35 52.62 333.35 52.87 334.35 53.13 335.35 53.18 336.35 53.24 337.35 53.29 338.35 53.34 339.35 53.39 340.35 53.45
31 Jul 2007 329.36 50.29 330.36 50.56 331.36 50.82 332.36 50.89 333.36 50.95 334.36 51.02 335.36 51.08 336.36 51.14 337.36 51.20 338.36 51.26 339.36 51.32
01 Aug 2007 328.37 48.18 329.37 48.46 330.37 48.53 331.37 48.61 332.37 48.68 333.37 48.75 334.37 48.82 335.37 48.89 336.37 48.96 337.37 49.03 338.37 49.10
02 Aug 2007 327.38 45.98 328.38 46.07 329.38 46.15 330.38 46.23 331.38 46.31 332.38 46.39 333.38 46.47 334.38 46.55 335.38 46.62 336.38 46.70 337.38 46.77
03 Aug 2007 326.40 43.50 327.40 43.39 328.40 43.48 329.40 43.56 330.40 43.65 331.40 43.74 332.40 43.82 333.40 43.91 334.40 43.99 335.40 44.27 336.40 44.36
04 Aug 2007 325.42 40.75 326.42 40.84 327.42 40.93 328.42 41.02 329.42 41.12 330.42 41.21 331.42 41.30 332.42 41.39 333.42 41.48 334.42 41.56 335.42 41.65
05 Aug 2007 324.44 37.95 325.44 38.04 326.44 38.13 327.44 38.23 328.44 38.32 329.44 38.41 330.44 38.51 331.44 38.60 332.44 38.89 333.44 38.98 334.44 39.08
06 Aug 2007 323.47 35.11 324.47 35.21 325.47 35.30 326.47 35.39 327.47 35.69 328.47 35.78 329.47 35.87 330.47 35.97 331.47 36.06 332.47 36.15 333.47 36.44
07 Aug 2007 322.50 32.48 323.50 32.57 324.50 32.65 325.50 32.74 326.50 32.83 327.50 32.92 328.50 33.02 329.50 33.31 330.50 33.40 331.50 33.49 332.50 33.58
08 Aug 2007 321.54 29.65 322.54 29.73 323.54 29.82 324.54 29.90 325.54 30.19 326.54 30.27 327.54 30.36 328.54 30.45 329.54 30.73 330.54 30.82 331.54 30.91
09 Aug 2007 320.58 27.05 321.58 27.13 322.58 27.21 323.58 27.28 324.58 27.56 325.58 27.64 326.58 27.72 327.58 28.00 328.58 28.08 329.58 28.17 330.58 28.45
10 Aug 2007 319.62 24.49 320.62 24.56 321.62 24.63 322.62 24.70 323.62 24.97 324.62 25.05 325.62 25.12 326.62 25.39 327.62 25.47 328.62 25.74 329.62 25.82
11 Aug 2007 318.67 22.63 319.67 22.82 320.67 23.02 321.67 23.23 322.67 23.44 323.67 23.66 324.67 23.88 325.67 24.03 326.67 24.30 327.67 24.36 328.67 24.63
12 Aug 2007 317.72 22.24 318.72 22.37 319.72 22.52 320.72 22.67 321.72 22.82 322.72 22.98 323.72 23.15 324.72 23.32 325.72 23.70 326.72 23.89 327.72 24.28
13 Aug 2007 316.78 22.24 317.78 22.34 318.78 22.43 319.78 22.54 320.78 22.64 321.78 22.76 322.78 22.87 323.78 23.19 324.78 23.32 325.78 23.46 326.78 23.59
14 Aug 2007 315.84 22.37 316.84 22.46 317.84 22.69 318.84 22.76 319.84 22.83 320.84 22.90 321.84 23.09 322.84 23.14 323.84 23.39 324.84 23.44 325.84 23.69
15 Aug 2007 314.90 21.34 315.90 21.54 316.90 21.61 317.90 21.65 318.90 21.87 319.90 21.91 320.90 22.15 321.90 22.20 322.90 22.44 323.90 22.49 324.90 22.73
16 Aug 2007 313.96 19.05 314.96 19.20 315.96 19.24 316.96 19.30 317.96 19.53 318.96 19.57 319.96 19.81 320.96 19.85 321.96 20.09 322.96 20.14 323.96 20.38
17 Aug 2007 313.03 16.99 314.03 17.05 315.03 17.07 316.03 17.32 317.03 17.36 318.03 17.40 319.03 17.64 320.03 17.68 321.03 17.93 322.03 17.97 323.03 18.21
18 Aug 2007 312.10 14.75 313.10 14.86 314.10 14.86 315.10 15.08 316.10 15.13 317.10 15.37 318.10 15.42 319.10 15.46 320.10 15.70 321.10 15.74 322.10 15.98
19 Aug 2007 311.18 12.72 312.18 12.71 313.18 12.76 314.18 12.89 315.18 12.88 316.18 13.10 317.18 13.15 318.18 13.39 319.18 13.44 320.18 13.68 321.18 13.73
20 Aug 2007 310.26 10.65 311.26 10.63 312.26 10.82 313.26 10.80 314.26 10.98 315.26 10.97 316.26 11.15 317.26 11.14 318.26 11.33 319.26 11.44 320.26 11.50
21 Aug 2007 309.34 08.69 310.34 08.67 311.34 08.85 312.34 08.84 313.34 09.02 314.34 09.00 315.34 09.18 316.34 09.17 317.34 09.35 318.34 09.53 319.34 09.51
22 Aug 2007 308.43 06.80 309.43 06.78 310.43 06.96 311.43 06.94 312.43 07.13 313.43 07.31 314.43 07.29 315.43 07.47 316.43 07.45 317.43 07.63 318.43 07.81
23 Aug 2007 307.52 04.92 308.52 04.91 309.52 05.09 310.52 05.27 311.52 05.26 312.52 05.44 313.52 05.62 314.52 05.60 315.52 05.78 316.52 05.96
24 Aug 2007 306.61 63.43 307.61 63.43 308.61 03.28 309.61 03.47 310.61 03.65 311.61 03.63 312.61 03.82 313.61 04.00 314.61 04.18 315.61 04.36 316.61 04.54
25 Aug 2007 305.70 63.14 306.70 63.14 307.70 63.14 308.70 63.14 309.70 63.14 310.70 63.14 311.70 63.14 312.70 63.14 315.70 02.74
26 Aug 2007 304.80 62.95 305.80 62.95 306.80 62.95 307.80 62.95 308.80 62.95 309.80 62.95 310.80 62.95 311.80 62.95 312.80 62.95 313.80 62.95 314.80 62.95
27 Aug 2007 303.90 54.87 304.90 54.87 305.90 54.87 306.90 54.87 307.90 54.87 308.90 54.87 309.90 54.87 310.90 54.87 311.90 54.87 312.90 54.87 313.90 54.87
28 Aug 2007 303.00 54.76 304.00 54.76 305.00 54.76 306.00 54.76 307.00 54.76 308.00 54.76 309.00 54.76 310.00 54.76 311.00 54.76 312.00 54.76
29 Aug 2007 302.11 54.67 303.11 54.67 304.11 54.67 305.11 54.67 306.11 54.67 307.11 54.67 308.11 54.67 309.11 54.67 310.11 54.67 311.11 54.67
30 Aug 2007 301.22 56.22 302.22 56.22 303.22 56.22 304.22 56.22 305.22 56.22 306.22 56.22 307.22 56.22 308.22 56.22 309.22 56.22 310.22 56.22 311.22 56.22
31 Aug 2007 300.33 56.18 301.33 56.18 302.33 56.18 303.33 56.18 304.33 56.18 305.33 56.18 306.33 56.18 307.33 56.18 308.33 56.18 309.33 56.18 310.33 56.18
01 Sep 2007 299.44 58.44 300.44 58.44 301.44 58.44 302.44 58.44 303.44 58.44 304.44 58.44 305.44 58.44 306.44 58.44 307.44 58.44 308.44 58.44 309.44 58.44
02 Sep 2007 298.55 58.38 299.55 58.38 300.55 58.38 301.55 58.38 302.55 58.38 303.55 58.38 304.55 58.38 305.55 58.38 306.55 58.38 307.55 58.38 308.55 58.38
03 Sep 2007 297.67 58.13 298.67 58.13 299.67 58.13 300.67 58.13 301.67 58.13 302.67 58.13 303.67 58.13 304.67 58.13 305.67 58.13 306.67 58.13 307.67 58.13
04 Sep 2007 296.79 58.10 297.79 58.10 298.79 58.10 299.79 58.10 300.79 58.10 301.79 58.10 302.79 58.10 303.79 58.10 304.79 58.10 305.79 58.10 306.79 58.10
05 Sep 2007 295.91 58.07 296.91 58.07 297.91 58.07 298.91 58.07 299.91 58.07 300.91 58.07 301.91 58.07 302.91 58.07 303.91 58.07 304.91 58.07 305.91 58.07
06 Sep 2007 295.03 58.05 296.03 58.05 297.03 58.05 298.03 58.05 299.03 58.05 300.03 58.05 301.03 58.05 302.03 58.05 303.03 58.05 304.03 58.05 305.03 58.05
07 Sep 2007 294.16 58.05 295.16 58.05 296.16 58.05 297.16 58.05 298.16 58.05 299.16 58.05 300.16 58.05 301.16 58.05 302.16 58.05 303.16 58.05 304.16 58.05
08 Sep 2007 293.28 58.05 294.28 58.05 295.28 58.05 296.28 58.05 297.28 58.05 298.28 58.05 299.28 58.05 300.28 58.05 301.28 58.05 302.28 58.05 303.28 58.05
09 Sep 2007 292.41 58.06 293.41 58.06 294.41 58.06 295.41 58.06 296.41 58.06 297.41 58.06 298.41 58.06 299.41 58.06 300.41 58.06 301.41 58.06 302.41 58.06
10 Sep 2007 291.54 58.08 292.54 58.08 293.54 58.08 294.54 58.08 295.54 58.08 296.54 58.08 297.54 58.08 298.54 58.08 299.54 58.08 300.54 58.08 301.54 58.08
11 Sep 2007 290.67 58.11 291.67 58.11 292.67 58.11 293.67 58.11 294.67 58.11 295.67 58.11 296.67 58.11 297.67 58.11 298.67 58.11 299.67 58.11 300.67 58.11
12 Sep 2007 289.80 58.00 290.80 58.03 291.80 58.06 292.80 58.08 293.80 58.15 294.80 58.15 295.80 58.15 296.80 58.15 297.80 58.15 298.80 58.15 299.80 58.15
13 Sep 2007 288.94 56.50 289.94 56.53 290.94 56.56 291.94 56.59 292.94 56.62 293.94 56.85 294.94 56.88 295.94 56.90 296.94 56.93 297.94 56.96 298.94 57.18
14 Sep 2007 288.07 54.94 289.07 54.97 290.07 55.01 291.07 55.05 292.07 55.09 293.07 55.12 294.07 55.15 295.07 55.39 296.07 55.42 297.07 55.45 298.07 55.48
15 Sep 2007 287.20 53.31 288.20 53.36 289.20 53.40 290.20 53.45 291.20 53.49 292.20 53.53 293.20 53.58 294.20 53.62 295.20 53.85 296.20 53.89 297.20 53.93
16 Sep 2007 286.34 51.61 287.34 51.67 288.34 51.72 289.34 51.78 290.34 51.83 291.34 51.88 292.34 51.93 293.34 51.98 294.34 52.02 295.34 52.27 296.34 52.31
17 Sep 2007 285.48 49.83 286.48 49.90 287.48 49.96 288.48 50.02 289.48 50.08 290.48 50.14 291.48 50.20 292.48 50.26 293.48 50.32 294.48 50.37 295.48 50.63
18 Sep 2007 284.61 47.96 285.61 48.04 286.61 48.11 287.61 48.18 288.61 48.26 289.61 48.33 290.61 48.39 291.61 48.46 292.61 48.53 293.61 48.59 294.61 48.65
19 Sep 2007 283.75 46.01 284.75 46.09 285.75 45.98 286.75 46.06 287.75 46.14 288.75 46.42 289.75 46.50 290.75 46.57 291.75 46.65 292.75 46.72 293.75 46.80
20 Sep 2007 282.89 43.97 283.89 43.87 284.89 43.96 285.89 44.05 286.89 44.14 287.89 44.23 288.89 44.31 289.89 44.60 290.89 44.68 291.89 44.77 292.89 44.85
21 Sep 2007 282.02 41.87 283.02 41.77 284.02 41.87 285.02 41.97 286.02 42.06 287.02 42.16 288.02 42.25 289.02 42.35 290.02 42.44 291.02 42.73 292.02 42.82
22 Sep 2007 281.16 39.52 282.16 39.62 283.16 39.72 284.16 39.83 285.16 39.93 286.16 40.03 287.16 40.12 288.16 40.22 289.16 40.32 290.16 40.42 291.16 40.71
23 Sep 2007 280.30 37.34 281.30 37.44 282.30 37.54 283.30 37.64 284.30 37.74 285.30 37.85 286.30 37.95 287.30 38.05 288.30 38.15 289.30 38.25 290.30 38.55
24 Sep 2007 279.44 35.14 280.44 35.24 281.44 35.34 282.44 35.44 283.44 35.54 284.44 35.64 285.44 35.74 286.44 35.84 287.44 35.94 288.44 36.04 289.44 36.14
25 Sep 2007 278.57 32.94 279.57 33.03 280.57 33.13 281.57 33.22 282.57 33.32 283.57 33.42 284.57 33.51 285.57 33.61 286.57 33.71 287.57 33.81 288.57 33.91
26 Sep 2007 277.71 30.76 278.71 30.84 279.71 30.93 280.71 31.02 281.71 31.11 282.71 31.20 283.71 31.29 284.71 31.39 285.71 31.48 286.71 31.57 287.71 31.67
27 Sep 2007 266.85 26.85 267.85 27.12 268.85 27.21 269.85 27.31 270.85 27.41 271.85 27.53 272.85 27.64 273.85 27.77 274.85 28.09 275.85 28.22 276.85 28.56 277.85 28.67 278.85 28.76 279.85 28.84 280.85 17.24 281.85 29.00 282.85 29.09 283.85 29.17 284.85 29.26 285.85 29.35 286.85 29.44 287.85 29.72 288.85 29.81 289.85 29.90 290.85 29.99 291.85 30.29 292.85 30.38 293.85 30.67 294.85 30.76 295.85 30.86 296.85 31.15
28 Sep 2007 265.98 24.93 266.98 24.95 267.98 25.17 268.98 25.20 269.98 25.25 270.98 25.29 271.98 25.35 272.98 25.61 273.98 25.68 274.98 25.76 275.98 25.85 276.98 26.14 277.98 26.23 278.98 26.53 279.98 26.84 280.98 27.23 281.98 27.30 282.98 27.38 283.98 27.46 284.98 27.54 285.98 27.62 286.98 27.90 287.98 27.98 288.98 28.07 289.98 28.15 290.98 28.43 291.98 28.52 292.98 28.81 293.98 28.89 294.98 29.18 295.98 29.27
29 Sep 2007 265.12 24.50 266.12 24.45 267.12 24.61 268.12 24.58 269.12 24.76 270.12 24.74 271.12 24.73 272.12 24.93 273.12 24.93 274.12 24.95 275.12 25.17 276.12 25.19 277.12 25.43 278.12 25.47 279.12 25.52 280.12 25.78 281.12 26.04 282.12 26.31 283.12 26.79 284.12 27.15 285.12 27.43 286.12 27.50 287.12 27.57 288.12 27.65 289.12 27.92 290.12 28.00 291.12 28.08 292.12 28.36 293.12 28.44 294.12 28.72 295.12 28.80
30 Sep 2007 264.25 24.23 265.25 24.33 266.25 24.25 267.25 24.36 268.25 24.48 269.25 24.41 270.25 24.55 271.25 24.49 272.25 24.63 273.25 24.59 274.25 24.74 275.25 24.71 276.25 24.88 277.25 24.86 278.25 25.08 279.25 25.24 280.25 25.25 281.25 25.45 282.25 25.67 283.25 25.69 284.25 26.12 285.25 26.56 286.25 27.00 287.25 27.45 288.25 27.72 289.25 27.79 290.25 27.86 291.25 28.13 292.25 28.20 293.25 28.48 294.25 28.55
01 Oct 2007 263.39 24.22 264.39 24.29 265.39 24.36 266.39 24.44 267.39 24.32 268.39 24.51 269.39 24.56 270.39 24.61 271.39 24.66 272.39 24.71 273.39 24.76 274.39 24.81 275.39 24.86 276.39 24.91 277.39 25.17 278.39 25.22 279.39 25.28 280.39 25.33 281.39 25.39 282.39 25.45 283.39 25.70 284.39 25.76 285.39 25.89 286.39 26.28 287.39 26.67 288.39 27.08 289.39 27.49 290.39 27.90 291.39 28.20 292.39 28.46 293.39 28.53
02 Oct 2007 262.52 24.38 263.52 24.43 264.52 24.28 265.52 24.33 266.52 24.40 267.52 24.64 268.52 24.69 269.52 24.73 270.52 24.78 271.52 24.83 272.52 24.87 273.52 24.92 274.52 24.97 275.52 25.02 276.52 25.26 277.52 25.31 278.52 25.36 279.52 25.41 280.52 25.47 281.52 25.72 282.52 25.77 283.52 25.82 284.52 25.88 285.52 26.13 286.52 26.18 287.52 26.24 288.52 26.57 289.52 26.93 290.52 27.29 291.52 27.66 292.52 28.04
03 Oct 2007 261.65 24.06 262.65 24.09 263.65 24.12 264.65 24.15 265.65 24.18 266.65 24.36 267.65 24.41 268.65 24.45 269.65 24.50 270.65 24.54 271.65 24.59 272.65 24.63 273.65 24.68 274.65 24.92 275.65 24.97 276.65 25.01 277.65 25.06 278.65 25.11 279.65 25.15 280.65 25.40 281.65 25.45 282.65 25.50 283.65 25.54 284.65 25.79 285.65 25.84 286.65 25.89 287.65 26.14 288.65 26.20 289.65 26.45 290.65 26.58 291.65 26.91
04 Oct 2007 260.78 21.94 261.78 22.15 262.78 22.16 263.78 22.18 264.78 22.20 265.78 22.39 266.78 22.43 267.78 22.48 268.78 22.52 269.78 22.56 270.78 22.61 271.78 22.65 272.78 22.90 273.78 22.94 274.78 22.98 275.78 23.03 276.78 23.07 277.78 23.12 278.78 23.36 279.78 23.41 280.78 23.45 281.78 23.50 282.78 23.74 283.78 23.79 284.78 23.83 285.78 24.08 286.78 24.13 287.78 24.17 288.78 24.42 289.78 24.47 290.78 24.72
05 Oct 2007 259.91 19.95 260.91 19.95 261.91 19.96 262.91 19.96 263.91 20.03 264.91 20.28 265.91 20.32 266.91 20.37 267.91 20.41 268.91 20.46 269.91 20.50 270.91 20.75 271.91 20.79 272.91 20.84 273.91 20.88 274.91 20.92 275.91 20.97 276.91 21.01 277.91 21.26 278.91 21.30 279.91 21.34 280.91 21.39 281.91 21.63 282.91 21.68 283.91 21.72 284.91 21.96 285.91 22.01 286.91 22.05 287.91 22.30 288.91 22.34 289.91 22.59
06 Oct 2007 259.04 17.78 260.04 17.78 261.04 17.78 262.04 17.98 263.04 17.98 264.04 18.12 265.04 18.17 266.04 18.22 267.04 18.47 268.04 18.51 269.04 18.56 270.04 18.61 271.04 18.65 272.04 18.70 273.04 18.75 274.04 18.79 275.04 18.84 276.04 19.08 277.04 19.13 278.04 19.17 279.04 19.22 280.04 19.26 281.04 19.50 282.04 19.55 283.04 19.59 284.04 19.84 285.04 19.88 286.04 20.12 287.04 20.17 288.04 20.41 289.04 20.46
07 Oct 2007 258.16 15.52 259.16 15.52 260.16 15.72 261.16 15.71 262.16 15.71 263.16 15.83 264.16 16.08 265.16 16.13 266.16 16.18 267.16 16.24 268.16 16.29 269.16 16.34 270.16 16.39 271.16 16.44 272.16 16.49 273.16 16.54 274.16 16.79 275.16 16.83 276.16 16.88 277.16 16.93 278.16 16.97 279.16 17.22 280.16 17.27 281.16 17.31 282.16 17.36 283.16 17.60 284.16 17.65 285.16 17.89 286.16 17.94 287.16 18.18 288.16 18.22
08 Oct 2007 257.29 13.26 258.29 13.45 259.29 13.45 260.29 13.44 261.29 13.44 262.29 13.46 263.29 13.72 264.29 13.78 265.29 13.84 266.29 13.90 267.29 13.96 268.29 14.01 269.29 14.07 270.29 14.12 271.29 14.18 272.29 14.43 273.29 14.48 274.29 14.53 275.29 14.59 276.29 14.64 277.29 14.69 278.29 14.94 279.29 14.99 280.29 15.04 281.29 15.28 282.29 15.33 283.29 15.38 284.29 15.63 285.29 15.67 286.29 15.92 287.29 15.96
09 Oct 2007 256.41 11.11 257.41 11.10 258.41 11.29 259.41 11.29 260.41 11.28 261.41 11.27 262.41 11.43 263.41 11.49 264.41 11.56 265.41 11.62 266.41 11.69 267.41 11.75 268.41 12.01 269.41 12.07 270.41 12.13 271.41 12.19 272.41 12.25 273.41 12.31 274.41 12.36 275.41 12.42 276.41 12.68 277.41 12.73 278.41 12.78 279.41 12.84 280.41 13.09 281.41 13.14 282.41 13.19 283.41 13.44 284.41 13.54 285.41 13.74 286.41 13.94
10 Oct 2007 255.53 08.76 256.53 08.76 257.53 08.75 258.53 08.94 259.53 08.94 260.53 08.93 261.53 09.09 262.53 09.16 263.53 09.24 264.53 09.31 265.53 09.38 266.53 09.45 267.53 09.52 268.53 09.59 269.53 09.65 270.53 09.72 271.53 09.78 272.53 09.85 273.53 09.91 274.53 10.02 275.53 10.24 276.53 10.30 277.53 10.40 278.53 10.59 279.53 10.78 280.53 10.97 281.53 11.17 282.53 11.36 283.53 11.55 284.53 11.74 285.53 11.94
11 Oct 2007 254.65 66.10 255.65 66.10 256.65 66.10 257.65 66.10 258.65 66.10 259.65 66.10 260.65 66.10 261.65 66.10 262.65 06.90 263.65 07.10 264.65 07.09 265.65 07.08 266.65 07.27 267.65 07.26 268.65 07.46 269.65 07.45 270.65 07.64 271.65 07.63 272.65 07.82 273.65 08.01 274.65 08.20 275.65 08.39 276.65 08.58 277.65 08.77 278.65 08.97 279.65 09.16 280.65 09.35 281.65 09.54 282.65 09.73 283.65 09.92 284.65 10.11
12 Oct 2007 253.76 65.76 254.76 65.76 255.76 65.76 256.76 65.76 257.76 65.76 258.76 65.76 259.76 65.76 260.76 65.76 261.76 65.76 262.76 65.76 263.76 65.76 264.76 65.76 265.76 65.76 266.76 65.76 267.76 65.76 268.76 05.41 269.76 05.60 270.76 05.79 271.76 05.99 272.76 06.18 273.76 06.37 274.76 06.56 275.76 06.75 276.76 06.94 277.76 07.13 278.76 07.32 279.76 07.51 280.76 07.70 281.76 07.89 282.76 08.08 283.76 08.27
13 Oct 2007 252.88 65.33 253.88 65.33 254.88 65.33 255.88 65.33 256.88 65.33 257.88 65.33 258.88 65.33 259.88 65.33 260.88 65.33 261.88 65.33 262.88 65.33 263.88 65.33 264.88 65.33 265.88 65.33 266.88 65.33 267.88 65.33 268.88 65.33 269.88 65.33 270.88 65.33 271.88 65.33 272.88 65.33 273.88 65.33 274.88 65.33 275.88 04.76 276.88 04.84 277.88 05.12 278.88 05.20 279.88 05.28 280.88 05.55 281.88 05.63 282.88 05.91
14 Oct 2007 251.99 65.06 252.99 65.06 253.99 65.06 254.99 65.06 255.99 65.06 256.99 65.06 257.99 65.06 258.99 65.06 259.99 65.06 260.99 65.06 261.99 65.06 262.99 65.06 263.99 65.06 264.99 65.06 265.99 65.06 266.99 65.06 267.99 65.06 268.99 65.06 269.99 65.06 270.99 65.06 271.99 65.06 272.99 65.06 273.99 65.06 274.99 65.06 275.99 65.06 276.99 65.06 277.99 65.06 278.99 65.06 279.99 65.06 280.99 65.06 281.99 03.57
15 Oct 2007 251.10 64.67 252.10 64.67 253.10 64.67 254.10 64.67 255.10 64.67 256.10 64.67 257.10 64.67 258.10 64.67 259.10 64.67 260.10 64.67 261.10 64.67 262.10 64.67 263.10 64.67 264.10 64.67 265.10 64.67 266.10 64.67 267.10 64.67 268.10 64.67 269.10 64.67 270.10 64.67 271.10 64.67 272.10 64.67 273.10 64.67 274.10 64.67 275.10 64.67 276.10 64.67 277.10 64.67 278.10 64.67 279.10 64.67 280.10 64.67 281.10 64.67
16 Oct 2007 250.20 56.68 251.20 56.68 252.20 56.68 253.20 56.68 254.20 56.68 255.20 56.68 256.20 56.68 257.20 56.68 258.20 56.68 259.20 56.68 260.20 56.68 261.20 56.68 262.20 56.68 263.20 56.68 264.20 56.68 265.20 56.68 266.20 56.68 267.20 56.68 268.20 56.68 269.20 56.68 270.20 56.68 271.20 56.68 272.20 56.68 273.20 56.68 274.20 56.68 275.20 56.68 276.20 56.68 277.20 56.68 278.20 56.68 279.20 56.68 280.20 56.68
17 Oct 2007 249.30 56.61 250.30 56.61 251.30 56.61 252.30 56.61 253.30 56.61 254.30 56.61 255.30 56.61 256.30 56.61 257.30 56.61 258.30 56.61 259.30 56.61 260.30 56.61 261.30 56.61 262.30 56.61 263.30 56.61 264.30 56.61 265.30 56.61 266.30 56.61 267.30 56.61 268.30 56.61 269.30 56.61 270.30 56.61 271.30 56.61 272.30 56.61 273.30 56.61 274.30 56.61 275.30 56.61 276.30 56.61 277.30 56.61 278.30 56.61 279.30 56.61
18 Oct 2007 248.15 59.87 249.15 59.87 250.15 59.87 251.15 59.87 252.15 59.87 253.15 59.87 254.15 59.87 255.15 59.87 256.15 59.87 257.15 59.87 258.15 59.87 259.15 59.87 260.15 59.87 261.15 59.87 262.15 59.87 263.15 59.87 264.15 59.87 265.15 59.87 266.15 59.87 267.15 59.87 268.15 59.87 269.15 59.87 270.15 59.87 271.15 59.87 272.15 59.87 273.15 59.87 274.15 59.87 275.15 59.87 276.15 59.87 277.15 59.87 278.15 59.87 279.15 59.87 280.15 59.87 281.15 59.87 282.15 59.87 283.15 59.87 284.15 59.87 285.15 59.87 286.15 59.87
19 Oct 2007 247.25 59.53 248.25 59.53 249.25 59.53 250.25 59.53 251.25 59.53 252.25 59.53 253.25 59.53 254.25 59.53 255.25 59.53 256.25 59.53 257.25 59.53 258.25 59.53 259.25 59.53 260.25 59.53 261.25 59.53 262.25 59.53 263.25 59.53 264.25 59.53 265.25 59.53 266.25 59.53 267.25 59.53 268.25 59.53 269.25 59.53 270.25 59.53 271.25 59.53 272.25 59.53 273.25 59.53 274.25 59.53 275.25 59.53 276.25 59.53 277.25 59.53 278.25 59.53 279.25 59.53 280.25 59.53 281.25 59.53 282.25 59.53 283.25 59.53 284.25 59.53 285.25 59.53
20 Oct 2007 246.35 59.41 247.35 59.41 248.35 59.41 249.35 59.41 250.35 59.41 251.35 59.41 252.35 59.41 253.35 59.41 254.35 59.41 255.35 59.41 256.35 59.41 257.35 59.41 258.35 59.41 259.35 59.41 260.35 59.41 261.35 59.41 262.35 59.41 263.35 59.41 264.35 59.41 265.35 59.41 266.35 59.41 267.35 59.41 268.35 59.41 269.35 59.41 270.35 59.41 271.35 59.41 272.35 59.41 273.35 59.41 274.35 59.41 275.35 59.41 276.35 59.41 277.35 59.41 278.35 59.41 279.35 59.41 280.35 59.41 281.35 59.41 282.35 59.41 283.35 59.41 284.35 59.41
21 Oct 2007 245.39 59.09 246.39 59.09 247.39 59.09 248.39 59.09 249.39 59.09 250.39 59.09 251.39 59.09 252.39 59.09 253.39 59.09 254.39 59.09 255.39 59.09 256.39 59.09 257.39 59.09 258.39 59.09 259.39 59.09 260.39 59.09 261.39 59.09 262.39 59.09 263.39 59.09 264.39 59.09 265.39 59.09 266.39 59.09 267.39 59.09 268.39 59.09 269.39 59.09 270.39 59.09 271.39 59.09 272.39 59.09 273.39 59.09 274.39 59.09 275.39 59.09 276.39 59.09 277.39 59.09 278.39 59.09 279.39 59.09 280.39 59.09 281.39 59.09 282.39 59.09 283.39 59.09
22 Oct 2007 244.47 58.98 245.47 58.98 246.47 58.98 247.47 58.98 248.47 58.98 249.47 58.98 250.47 58.98 251.47 58.98 252.47 58.98 253.47 58.98 254.47 58.98 255.47 58.98 256.47 58.98 257.47 58.98 258.47 58.98 259.47 58.98 260.47 58.98 261.47 58.98 262.47 58.98 263.47 58.98 264.47 58.98 265.47 58.98 266.47 58.98 267.47 58.98 268.47 58.98 269.47 58.98 270.47 58.98 271.47 58.98 272.47 58.98 273.47 58.98 274.47 58.98 275.47 58.98 276.47 58.98 277.47 58.98 278.47 58.98 279.47 58.98 280.47 58.98 281.47 58.98 282.47 58.98
23 Oct 2007 243.50 58.88 244.50 58.88 245.50 58.88 246.50 58.88 247.50 58.88 248.50 58.88 249.50 58.88 250.50 58.88 251.50 58.88 252.50 58.88 253.50 58.88 254.50 58.88 255.50 58.88 256.50 58.88 257.50 58.88 258.50 58.88 259.50 58.88 260.50 58.88 261.50 58.88 262.50 58.88 263.50 58.88 264.50 58.88 265.50 58.88 266.50 58.88 267.50 58.88 268.50 58.88 269.50 58.88 270.50 58.88 271.50 58.88 272.50 58.88 273.50 58.88 274.50 58.88 275.50 58.88 276.50 58.88 277.50 58.88 278.50 58.88 279.50 58.88 280.50 58.88 281.50 58.88
24 Oct 2007 242.58 58.59 243.58 58.59 244.58 58.59 245.58 58.59 246.58 58.59 247.58 58.59 248.58 58.59 249.58 58.59 250.58 58.59 251.58 58.59 252.58 58.59 253.58 58.59 254.58 58.59 255.58 58.59 256.58 58.59 257.58 58.59 258.58 58.59 259.58 58.59 260.58 58.59 261.58 58.59 262.58 58.59 263.58 58.59 264.58 58.59 265.58 58.59 266.58 58.59 267.58 58.59 268.58 58.59 269.58 58.59 270.58 58.59 271.58 58.59 272.58 58.59 273.58 58.59 274.58 58.59 275.58 58.59 276.58 58.59 277.58 58.59 278.58 58.59 279.58 58.59 280.58 58.59
25 Oct 2007 241.59 58.51 242.59 58.51 243.59 58.51 244.59 58.51 245.59 58.51 246.59 58.51 247.59 58.51 248.59 58.51 249.59 58.51 250.59 58.51 251.59 58.51 252.59 58.51 253.59 58.51 254.59 58.51 255.59 58.51 256.59 58.51 257.59 58.51 258.59 58.51 259.59 58.51 260.59 58.51 261.59 58.51 262.59 58.51 263.59 58.51 264.59 58.51 265.59 58.51 266.59 58.51 267.59 58.51 268.59 58.51 269.59 58.51 270.59 58.51 271.59 58.51 272.59 58.51 273.59 58.51 274.59 58.51 275.59 58.51 276.59 58.51 277.59 58.51 278.59 58.51 279.59 58.51
26 Oct 2007 240.66 58.45 241.66 58.45 242.66 58.45 243.66 58.45 244.66 58.45 245.66 58.45 246.66 58.45 247.66 58.45 248.66 58.45 249.66 58.45 250.66 58.45 251.66 58.45 252.66 58.45 253.66 58.45 254.66 58.45 255.66 58.45 256.66 58.45 257.66 58.45 258.66 58.45 259.66 58.45 260.66 58.45 261.66 58.45 262.66 58.45 263.66 58.45 264.66 58.45 265.66 58.45 266.66 58.45 267.66 58.45 268.66 58.45 269.66 58.45 270.66 58.45 271.66 58.45 272.66 58.45 273.66 58.45 274.66 58.45 275.66 58.45 276.66 58.45 277.66 58.45 278.66 58.45
27 Oct 2007 239.73 58.39 240.73 58.39 241.73 58.39 242.73 58.39 243.73 58.39 244.73 58.39 245.73 58.39 246.73 58.39 247.73 58.39 248.73 58.39 249.73 58.39 250.73 58.39 251.73 58.39 252.73 58.39 253.73 58.39 254.73 58.39 255.73 58.39 256.73 58.39 257.73 58.39 258.73 58.39 259.73 58.39 260.73 58.39 261.73 58.39 262.73 58.39 263.73 58.39 264.73 58.39 265.73 58.39 266.73 58.39 267.73 58.39 268.73 58.39 269.73 58.39 270.73 58.39 271.73 58.39 272.73 58.39 273.73 58.39 274.73 58.39 275.73 58.39 276.73 58.39 277.73 58.39
28 Oct 2007 238.71 57.38 239.71 57.61 240.71 57.63 241.71 57.66 242.71 57.68 243.71 57.91 244.71 57.93 245.71 57.95 246.71 58.14 247.71 58.14 248.71 58.14 249.71 58.14 250.71 58.14 251.71 58.14 252.71 58.14 253.71 58.14 254.71 58.14 255.71 58.14 256.71 58.14 257.71 58.14 258.71 58.14 259.71 58.14 260.71 58.14 261.71 58.14 262.71 58.14 263.71 58.14 264.71 58.14 265.71 58.14 266.71 58.14 267.71 58.14 268.71 58.14 269.71 58.14 270.71 58.14 271.71 58.14 272.71 58.14 273.71 58.14 274.71 58.14 275.71 58.14 276.71 58.14
29 Oct 2007 237.78 55.86 238.78 56.09 239.78 56.12 240.78 56.15 241.78 56.18 242.78 56.41 243.78 56.43 244.78 56.46 245.78 56.49 246.78 56.71 247.78 56.73 248.78 56.96 249.78 56.98 250.78 57.01 251.78 57.23 252.78 57.25 253.78 57.47 254.78 57.50 255.78 57.72 256.78 57.74 257.78 57.96 258.78 58.10 259.78 58.10 260.78 58.10 261.78 58.10 262.78 58.10 263.78 58.10 264.78 58.10 265.78 58.10 266.78 58.10 267.78 58.10 268.78 58.10 269.78 58.10 270.78 58.10 271.78 58.10 272.78 58.10 273.78 58.10 274.78 58.10 275.78 58.10
30 Oct 2007 236.75 54.50 237.75 54.54 238.75 54.57 239.75 54.61 240.75 54.64 241.75 54.87 242.75 54.91 243.75 54.94 244.75 55.17 245.75 55.19 246.75 55.22 247.75 55.45 248.75 55.48 249.75 55.50 250.75 55.73 251.75 55.75 252.75 55.98 253.75 56.00 254.75 56.22 255.75 56.25 256.75 56.47 257.75 56.69 258.75 56.71 259.75 56.94 260.75 57.16 261.75 57.18 262.75 57.40 263.75 57.62 264.75 57.84 265.75 58.06 266.75 58.07 267.75 58.07 268.75 58.07 269.75 58.07 270.75 58.07 271.75 58.07 272.75 58.07 273.75 58.07 274.75 58.07
31 Oct 2007 235.81 52.92 236.81 52.96 237.81 53.01 238.81 53.25 239.81 53.29 240.81 53.33 241.81 53.36 242.81 53.40 243.81 53.64 244.81 53.67 245.81 53.70 246.81 53.94 247.81 53.97 248.81 54.00 249.81 54.23 250.81 54.26 251.81 54.49 252.81 54.51 253.81 54.74 254.81 54.77 255.81 54.99 256.81 55.02 257.81 55.24 258.81 55.46 259.81 55.69 260.81 55.71 261.81 55.93 262.81 56.16 263.81 56.38 264.81 56.60 265.81 56.82 266.81 57.04 267.81 57.26 268.81 57.48 269.81 57.71 270.81 57.93 271.81 58.06 272.81 58.06 273.81 58.06
01 Nov 2007 234.86 51.48 235.86 51.54 236.86 51.59 237.86 51.64 238.86 51.69 239.86 51.73 240.86 51.78 241.86 52.02 242.86 52.07 243.86 52.11 244.86 52.15 245.86 52.39 246.86 52.43 247.86 52.46 248.86 52.70 249.86 52.73 250.86 52.97 251.86 53.00 252.86 53.23 253.86 53.26 254.86 53.49 255.86 53.52 256.86 53.75 257.86 53.98 258.86 54.21 259.86 54.23 260.86 54.46 261.86 54.68 262.86 54.91 263.86 55.13 264.86 55.35 265.86 55.58 266.86 55.80 267.86 56.02 268.86 56.24 269.86 56.47 270.86 56.69 271.86 56.91 272.86 57.13
02 Nov 2007 233.80 49.95 234.80 50.01 235.80 50.08 236.80 50.14 237.80 50.19 238.80 50.25 239.80 50.31 240.80 50.36 241.80 50.41 242.80 50.67 243.80 50.71 244.80 50.76 245.80 50.81 246.80 51.05 247.80 51.10 248.80 51.34 249.80 51.38 250.80 51.42 251.80 51.66 252.80 51.70 253.80 51.94 254.80 52.17 255.80 52.21 256.80 52.44 257.80 52.67 258.80 52.70 259.80 52.94 260.80 53.17 261.80 53.39 262.80 53.62 263.80 53.85 264.80 54.08 265.80 54.30 266.80 54.53 267.80 54.75 268.80 54.98 269.80 55.20 270.80 55.42 271.80 55.65 272.80 55.87
03 Nov 2007 232.84 48.37 233.84 48.44 234.84 48.52 235.84 48.59 236.84 48.66 237.84 48.72 238.84 48.79 239.84 48.86 240.84 48.92 241.84 48.98 242.84 49.04 243.84 49.30 244.84 49.35 245.84 49.41 246.84 49.46 247.84 49.72 248.84 49.77 249.84 50.01 250.84 50.06 251.84 50.31 252.84 50.35 253.84 50.60 254.84 50.64 255.84 50.88 256.84 51.12 257.84 51.16 258.84 51.40 259.84 51.63 260.84 51.87 261.84 52.10 262.84 52.33 263.84 52.57 264.84 52.80 265.84 53.03 266.84 53.26 267.84 53.49 268.84 53.72 269.84 53.94 270.84 54.17 271.84 54.39
04 Nov 2007 231.78 46.67 232.78 46.76 233.78 46.85 234.78 46.93 235.78 47.01 236.78 47.09 237.78 47.17 238.78 47.24 239.78 47.32 240.78 47.39 241.78 47.46 242.78 47.53 243.78 47.80 244.78 47.87 245.78 47.93 246.78 47.99 247.78 48.25 248.78 48.31 249.78 48.37 250.78 48.63 251.78 48.68 252.78 48.93 253.78 48.99 254.78 49.24 255.78 49.48 256.78 49.53 257.78 49.78 258.78 50.02 259.78 50.27 260.78 50.51 261.78 50.75 262.78 50.99 263.78 51.23 264.78 51.46 265.78 51.70 266.78 51.94 267.78 52.17 268.78 52.40 269.78 52.63 270.78 52.87
05 Nov 2007 230.81 45.13 231.81 45.23 232.81 45.12 233.81 45.22 234.81 45.31 235.81 45.40 236.81 45.49 237.81 45.58 238.81 45.66 239.81 45.75 240.81 45.83 241.81 45.91 242.81 45.99 243.81 46.07 244.81 46.34 245.81 46.42 246.81 46.49 247.81 46.56 248.81 46.83 249.81 46.89 250.81 47.16 251.81 47.22 252.81 47.48 253.81 47.55 254.81 47.80 255.81 48.06 256.81 48.12 257.81 48.37 258.81 48.62 259.81 48.88 260.81 49.12 261.81 49.37 262.81 49.62 263.81 49.87 264.81 50.11 265.81 50.35 266.81 50.60 267.81 50.84 268.81 51.08 269.81 51.31
06 Nov 2007 229.84 43.31 230.84 43.42 231.84 43.52 232.84 43.63 233.84 43.73 234.84 43.63 235.84 43.73 236.84 43.83 237.84 43.93 238.84 44.02 239.84 44.11 240.84 44.21 241.84 44.30 242.84 44.38 243.84 44.47 244.84 44.76 245.84 44.84 246.84 44.92 247.84 45.00 248.84 45.28 249.84 45.36 250.84 45.43 251.84 45.70 252.84 45.78 253.84 46.04 254.84 46.31 255.84 46.38 256.84 46.64 257.84 46.91 258.84 47.17 259.84 47.43 260.84 47.69 261.84 47.94 262.84 48.20 263.84 48.45 264.84 48.71 265.84 48.96 266.84 49.21 267.84 49.45 268.84 49.70
07 Nov 2007 228.74 41.60 229.74 41.71 230.74 41.83 231.74 41.94 232.74 41.85 233.74 41.96 234.74 42.07 235.74 42.17 236.74 42.28 237.74 42.38 238.74 42.49 239.74 42.39 240.74 42.49 241.74 42.59 242.74 42.88 243.74 42.98 244.74 43.07 245.74 43.17 246.74 43.26 247.74 43.35 248.74 43.63 249.74 43.72 250.74 43.80 251.74 44.09 252.74 44.17 253.74 44.45 254.74 44.72 255.74 44.80 256.74 45.08 257.74 45.35 258.74 45.62 259.74 45.89 260.74 46.16 261.74 46.42 262.74 46.69 263.74 46.95 264.74 47.21 265.74 47.47 266.74 47.73 267.74 47.99
08 Nov 2007 227.76 39.49 228.76 39.81 229.76 39.92 230.76 40.04 231.76 40.15 232.76 40.27 233.76 40.38 234.76 40.29 235.76 40.41 236.76 40.52 237.76 40.63 238.76 40.74 239.76 40.84 240.76 40.95 241.76 41.06 242.76 41.16 243.76 41.26 244.76 41.37 245.76 41.47 246.76 41.57 247.76 41.66 248.76 41.96 249.76 42.05 250.76 42.15 251.76 42.44 252.76 42.53 253.76 42.82 254.76 43.10 255.76 43.19 256.76 43.47 257.76 43.75 258.76 44.04 259.76 44.31 260.76 44.59 261.76 44.87 262.76 45.14 263.76 45.41 264.76 45.68 265.76 45.95 266.76 46.22
09 Nov 2007 226.66 37.34 227.66 37.65 228.66 37.97 229.66 38.28 230.66 38.40 231.66 38.31 232.66 38.43 233.66 38.54 234.66 38.66 235.66 38.77 236.66 38.69 237.66 38.80 238.66 38.91 239.66 39.03 240.66 39.14 241.66 39.25 242.66 39.36 243.66 39.47 244.66 39.57 245.66 39.68 246.66 39.79 247.66 40.09 248.66 40.20 249.66 40.30 250.66 40.40 251.66 40.70 252.66 40.80 253.66 41.09 254.66 41.19 255.66 41.48 256.66 41.77 257.66 42.06 258.66 42.35 259.66 42.64 260.66 42.93 261.66 43.21 262.66 43.50 263.66 43.78 264.66 44.06 265.66 44.34 266.66 44.61
10 Nov 2007 225.67 35.23 226.67 35.54 227.67 35.85 228.67 36.16 229.67 36.48 230.67 36.59 231.67 36.70 232.67 36.82 233.67 36.73 234.67 36.85 235.67 36.96 236.67 37.07 237.67 37.19 238.67 37.10 239.67 37.22 240.67 37.33 241.67 37.44 242.67 37.55 243.67 37.67 244.67 37.78 245.67 37.89 246.67 38.00 247.67 38.31 248.67 38.42 249.67 38.52 250.67 38.63 251.67 38.94 252.67 39.04 253.67 39.34 254.67 39.45 255.67 39.75 256.67 40.05 257.67 40.34 258.67 40.64 259.67 40.94 260.67 41.23 261.67 41.52 262.67 41.82 263.67 42.11 264.67 42.39 265.67 42.68
11 Nov 2007 224.67 33.16 225.67 33.46 226.67 33.77 227.67 34.07 228.67 34.38 229.67 34.69 230.67 34.79 231.67 34.90 232.67 35.01 233.67 35.12 234.67 35.03 235.67 35.15 236.67 35.26 237.67 35.37 238.67 35.48 239.67 35.59 240.67 35.71 241.67 35.62 242.67 35.73 243.67 35.84 244.67 35.96 245.67 36.27 246.67 36.38 247.67 36.49 248.67 36.60 249.67 36.71 250.67 37.02 251.67 37.13 252.67 37.24 253.67 37.55 254.67 37.86 255.67 37.96 256.67 38.27 257.67 38.57 258.67 38.87 259.67 39.18 260.67 39.48 261.67 39.78 262.67 40.08 263.67 40.37 264.67 40.67
12 Nov 2007 223.52 31.09 224.52 31.39 225.52 31.68 226.52 31.98 227.52 32.28 228.52 32.57 229.52 32.87 230.52 32.98 231.52 33.08 232.52 33.18 233.52 33.29 234.52 33.39 235.52 33.50 236.52 33.40 237.52 33.51 238.52 33.62 239.52 33.73 240.52 33.84 241.52 33.95 242.52 34.06 243.52 34.17 244.52 34.28 245.52 34.39 246.52 34.50 247.52 34.61 248.52 34.72 249.52 35.03 250.52 35.14 251.52 35.25 252.52 35.56 253.52 35.67 254.52 35.98 255.52 36.09 256.52 36.40 257.52 36.71 258.52 37.02 259.52 37.32 260.52 37.63 261.52 37.93 262.52 38.24 263.52 38.54
13 Nov 2007 222.51 28.91 223.51 29.00 224.51 29.29 225.51 29.39 226.51 29.49 227.51 29.78 228.51 30.08 229.51 30.77 230.51 31.23 231.51 31.33 232.51 31.42 233.51 31.52 234.51 31.62 235.51 31.72 236.51 31.62 237.51 31.72 238.51 31.82 239.51 31.92 240.51 32.03 241.51 32.13 242.51 32.24 243.51 32.34 244.51 32.45 245.51 32.56 246.51 32.66 247.51 32.77 248.51 32.88 249.51 33.19 250.51 33.30 251.51 33.41 252.51 33.72 253.51 33.83 254.51 34.14 255.51 34.25 256.51 34.55 257.51 34.86 258.51 35.17 259.51 35.48 260.51 35.79 261.51 36.10 262.51 36.40
14 Nov 2007 221.50 26.72 222.50 26.71 223.50 26.91 224.50 26.93 225.50 26.96 226.50 27.20 227.50 27.25 228.50 27.51 229.50 27.64 230.50 27.93 231.50 28.11 232.50 28.78 233.50 29.45 234.50 29.88 235.50 29.77 236.50 29.86 237.50 29.95 238.50 30.05 239.50 30.14 240.50 30.24 241.50 30.34 242.50 30.44 243.50 30.54 244.50 30.64 245.50 30.74 246.50 30.84 247.50 30.94 248.50 31.25 249.50 31.35 250.50 31.46 251.50 31.56 252.50 31.87 253.50 31.97 254.50 32.28 255.50 32.39 256.50 32.69 257.50 33.00 258.50 33.31 259.50 33.62 260.50 33.92 261.50 34.23
15 Nov 2007 220.32 25.52 221.32 25.58 222.32 25.67 223.32 25.77 224.32 25.88 225.32 25.85 226.32 26.12 227.32 26.39 228.32 26.66 229.32 26.93 230.32 27.21 231.32 27.28 232.32 27.36 233.32 27.44 234.32 27.52 235.32 27.77 236.32 28.41 237.32 29.06 238.32 29.26 239.32 29.34 240.32 29.43 241.32 29.52 242.32 29.61 243.32 29.70 244.32 29.80 245.32 29.89 246.32 30.19 247.32 30.28 248.32 30.38 249.32 30.48 250.32 30.57 251.32 30.87 252.32 30.97 253.32 31.08 254.32 31.38 255.32 31.48 256.32 31.78 257.32 32.09 258.32 32.39 259.32 32.69 260.32 33.00
16 Nov 2007 219.30 24.94 220.30 25.11 221.30 25.10 222.30 25.10 223.30 25.10 224.30 25.18 225.30 25.44 226.30 25.70 227.30 25.96 228.30 26.23 229.30 26.49 230.30 26.76 231.30 26.83 232.30 26.90 233.30 26.97 234.30 27.04 235.30 27.11 236.30 27.19 237.30 27.26 238.30 27.38 239.30 27.98 240.30 28.59 241.30 29.18 242.30 29.26 243.30 29.35 244.30 29.43 245.30 29.52 246.30 29.80 247.30 29.89 248.30 29.98 249.30 30.07 250.30 30.16 251.30 30.45 252.30 30.55 253.30 30.84 254.30 30.94 255.30 31.23 256.30 31.33 257.30 31.63 258.30 31.93 259.30 32.23
17 Nov 2007 218.27 24.66 219.27 24.77 220.27 24.68 221.27 24.81 222.27 24.74 223.27 24.94 224.27 25.19 225.27 25.45 226.27 25.70 227.27 25.96 228.27 26.22 229.27 26.47 230.27 26.73 231.27 26.79 232.27 26.86 233.27 26.92 234.27 26.98 235.27 27.05 236.27 27.11 237.27 27.18 238.27 27.25 239.27 27.32 240.27 27.39 241.27 27.46 242.27 27.87 243.27 28.44 244.27 29.01 245.27 29.37 246.27 29.65 247.27 29.72 248.27 29.81 249.27 29.89 250.27 29.97 251.27 30.26 252.27 30.34 253.27 30.63 254.27 30.72 255.27 31.00 256.27 31.09 257.27 31.38 258.27 31.68
18 Nov 2007 217.07 24.42 218.07 24.49 219.07 24.36 220.07 24.44 221.07 24.52 222.07 24.61 223.07 24.72 224.07 24.97 225.07 25.42 226.07 25.67 227.07 25.92 228.07 26.17 229.07 26.42 230.07 26.37 231.07 26.53 232.07 26.49 233.07 26.67 234.07 26.66 235.07 26.85 236.07 26.86 237.07 26.87 238.07 27.10 239.07 27.14 240.07 27.26 241.07 27.32 242.07 27.39 243.07 27.46 244.07 27.52 245.07 27.80 246.07 28.32 247.07 28.84 248.07 29.38 249.07 29.68 250.07 29.95 251.07 30.03 252.07 30.11 253.07 30.39 254.07 30.47 255.07 30.75 256.07 30.83 257.07 31.11 258.07 31.39 259.07 31.68
19 Nov 2007 216.03 24.41 217.03 24.45 218.03 24.49 219.03 24.33 220.03 24.39 221.03 24.45 222.03 24.70 223.03 24.94 224.03 25.18 225.03 25.43 226.03 25.67 227.03 25.92 228.03 26.15 229.03 26.25 230.03 26.35 231.03 26.45 232.03 26.37 233.03 26.49 234.03 26.62 235.03 26.56 236.03 26.70 237.03 26.65 238.03 26.81 239.03 26.98 240.03 26.96 241.03 27.15 242.03 27.35 243.03 27.56 244.03 27.62 245.03 27.68 246.03 27.74 247.03 28.01 248.03 28.15 249.03 28.62 250.03 29.09 251.03 29.58 252.03 30.08 253.03 30.41 254.03 30.48 255.03 30.76 256.03 30.83 257.03 31.10 258.03 31.38
20 Nov 2007 214.99 24.28 215.99 24.30 216.99 24.32 217.99 24.35 218.99 24.38 219.99 24.41 220.99 24.65 221.99 24.89 222.99 25.13 223.99 25.37 224.99 25.62 225.99 25.86 226.99 26.10 227.99 26.18 228.99 26.24 229.99 26.31 230.99 26.18 231.99 26.26 232.99 26.34 233.99 26.43 234.99 26.52 235.99 26.42 236.99 26.53 237.99 26.64 238.99 26.76 239.99 26.89 240.99 27.02 241.99 27.16 242.99 27.31 243.99 27.46 244.99 27.77 245.99 27.83 246.99 27.89 247.99 28.15 248.99 28.20 249.99 28.26 250.99 28.59 251.99 29.01 252.99 29.45 253.99 29.89 254.99 30.35 255.99 30.81
21 Nov 2007 213.76 22.46 214.76 22.47 215.76 22.48 216.76 22.49 217.76 22.51 218.76 22.61 219.76 22.85 220.76 23.09 221.76 23.33 222.76 23.57 223.76 23.81 224.76 24.05 225.76 24.29 226.76 24.34 227.76 24.37 228.76 24.41 229.76 24.46 230.76 24.51 231.76 24.56 232.76 24.61 233.76 24.67 234.76 24.73 235.76 24.80 236.76 24.87 237.76 24.95 238.76 24.83 239.76 24.91 240.76 25.20 241.76 25.30 242.76 25.40 243.76 25.51 244.76 25.82 245.76 26.14 246.76 26.24 247.76 26.29 248.76 26.55 249.76 26.60 250.76 26.85 251.76 26.91 252.76 27.17 253.76 27.35 254.76 27.74 255.76 28.13
22 Nov 2007 212.70 20.85 213.70 20.85 214.70 20.86 215.70 20.86 216.70 20.87 217.70 20.97 218.70 21.21 219.70 21.45 220.70 21.69 221.70 21.93 222.70 22.17 223.70 22.41 224.70 22.65 225.70 22.78 226.70 22.80 227.70 22.82 228.70 22.85 229.70 22.88 230.70 22.91 231.70 22.94 232.70 22.98 233.70 23.01 234.70 23.06 235.70 23.10 236.70 23.15 237.70 23.20 238.70 23.25 239.70 23.31 240.70 23.57 241.70 23.63 242.70 23.70 243.70 23.98 244.70 24.26 245.70 24.54 246.70 24.79 247.70 24.84 248.70 24.89 249.70 25.14 250.70 25.19 251.70 25.44 252.70 25.49 253.70 25.74 254.70 25.79
23 Nov 2007 211.65 19.15 212.65 19.15 213.65 19.14 214.65 19.14 215.65 19.14 216.65 19.18 217.65 19.43 218.65 19.67 219.65 19.91 220.65 20.16 221.65 20.40 222.65 20.64 223.65 20.88 224.65 20.98 225.65 20.99 226.65 21.00 227.65 21.02 228.65 21.03 229.65 21.05 230.65 21.07 231.65 21.29 232.65 21.31 233.65 21.33 234.65 21.36 235.65 21.38 236.65 21.41 237.65 21.65 238.65 21.68 239.65 21.72 240.65 21.96 241.65 22.00 242.65 22.25 243.65 22.50 244.65 22.75 245.65 23.01 246.65 23.05 247.65 23.29 248.65 23.34 249.65 23.38 250.65 23.63 251.65 23.68 252.65 23.92 253.65 24.17
24 Nov 2007 210.58 17.15 211.58 17.15 212.58 17.14 213.58 17.14 214.58 17.14 215.58 17.27 216.58 17.51 217.58 17.76 218.58 18.01 219.58 18.26 220.58 18.50 221.58 18.75 222.58 18.93 223.58 19.13 224.58 19.13 225.58 19.13 226.58 19.14 227.58 19.15 228.58 19.15 229.58 19.36 230.58 19.37 231.58 19.38 232.58 19.39 233.58 19.61 234.58 19.62 235.58 19.64 236.58 19.86 237.58 19.87 238.58 20.10 239.58 20.12 240.58 20.34 241.58 20.57 242.58 20.80 243.58 21.03 244.58 21.13 245.58 21.18 246.58 21.42 247.58 21.46 248.58 21.71 249.58 21.75 250.58 21.99 251.58 22.04 252.58 22.28
25 Nov 2007 209.32 15.20 210.32 15.19 211.32 15.18 212.32 15.38 213.32 15.37 214.32 15.37 215.32 15.59 216.32 15.84 217.32 16.09 218.32 16.35 219.32 16.60 220.32 16.85 221.32 17.10 222.32 17.14 223.32 17.34 224.32 17.34 225.32 17.34 226.32 17.34 227.32 17.54 228.32 17.54 229.32 17.54 230.32 17.74 231.32 17.75 232.32 17.75 233.32 17.96 234.32 17.97 235.32 18.17 236.32 18.18 237.32 18.39 238.32 18.60 239.32 18.82 240.32 18.97 241.32 19.01 242.32 19.25 243.32 19.30 244.32 19.34 245.32 19.58 246.32 19.62 247.32 19.87 248.32 19.91 249.32 20.15 250.32 20.19 251.32 20.44
26 Nov 2007 208.25 13.03 209.25 13.02 210.25 13.02 211.25 13.21 212.25 13.21 213.25 13.20 214.25 13.42 215.25 13.68 216.25 13.94 217.25 14.20 218.25 14.45 219.25 14.71 220.25 14.97 221.25 15.16 222.25 15.16 223.25 15.35 224.25 15.35 225.25 15.34 226.25 15.54 227.25 15.54 228.25 15.54 229.25 15.74 230.25 15.74 231.25 15.94 232.25 15.94 233.25 16.14 234.25 16.34 235.25 16.53 236.25 16.58 237.25 16.63 238.25 16.87 239.25 16.92 240.25 16.96 241.25 17.01 242.25 17.25 243.25 17.30 244.25 17.54 245.25 17.59 246.25 17.63 247.25 17.87 248.25 17.92 249.25 18.16 250.25 18.40
27 Nov 2007 207.17 10.91 208.17 10.91 209.17 10.90 210.17 10.90 211.17 11.09 212.17 11.09 213.17 11.26 214.17 11.52 215.17 11.79 216.17 12.05 217.17 12.32 218.17 12.58 219.17 12.85 220.17 13.11 221.17 13.24 222.17 13.23 223.17 13.43 224.17 13.42 225.17 13.62 226.17 13.62 227.17 13.81 228.17 13.81 229.17 14.00 230.17 14.09 231.17 14.14 232.17 14.20 233.17 14.25 234.17 14.50 235.17 14.55 236.17 14.61 237.17 14.66 238.17 14.71 239.17 14.96 240.17 15.00 241.17 15.05 242.17 15.30 243.17 15.35 244.17 15.60 245.17 15.64 246.17 15.89 247.17 16.02 248.17 16.23 249.17 16.44
28 Nov 2007 206.09 67.27 207.09 67.27 208.09 67.27 209.09 08.71 210.09 08.90 211.09 08.90 212.09 09.18 213.09 09.45 214.09 09.73 215.09 10.00 216.09 10.27 217.09 10.54 218.09 10.81 219.09 10.88 220.09 11.15 221.09 11.22 222.09 11.28 223.09 11.35 224.09 11.42 225.09 11.48 226.09 11.55 227.09 11.61 228.09 11.67 229.09 11.73 230.09 11.79 231.09 11.85 232.09 12.11 233.09 12.17 234.09 12.23 235.09 12.28 236.09 12.54 237.09 12.60 238.09 12.78 239.09 12.98 240.09 13.18 241.09 13.38 242.09 13.57 243.09 13.77 244.09 13.97 245.09 14.17 246.09 14.37 247.09 14.58 248.09 14.78
29 Nov 2007 204.77 67.30 205.77 67.30 206.77 67.30 207.77 67.30 208.77 67.30 209.77 67.30 210.77 67.30 211.77 67.30 212.77 67.30 213.77 67.30 214.77 67.30 215.77 67.30 216.77 08.33 217.77 08.41 218.77 08.48 219.77 08.56 220.77 08.63 221.77 08.71 222.77 08.78 223.77 08.85 224.77 08.92 225.77 08.99 226.77 09.06 227.77 09.33 228.77 09.45 229.77 09.65 230.77 09.84 231.77 10.04 232.77 10.23 233.77 10.43 234.77 10.62 235.77 10.82 236.77 11.01 237.77 11.21 238.77 11.41 239.77 11.60 240.77 11.80 241.77 11.99 242.77 12.19 243.77 12.39 244.77 12.58 245.77 12.78
30 Nov 2007 203.68 67.28 204.68 67.28 205.68 67.28 206.68 67.28 207.68 67.28 208.68 67.28 209.68 67.28 210.68 67.28 211.68 67.28 212.68 67.28 213.68 67.28 214.68 67.28 215.68 67.28 216.68 67.28 217.68 67.28 218.68 67.28 219.68 67.28 220.68 67.28 221.68 67.28 222.68 67.28 223.68 67.28 224.68 07.12 225.68 07.31 226.68 07.51 227.68 07.70 228.68 07.90 229.68 08.09 230.68 08.29 231.68 08.49 232.68 08.68 233.68 08.88 234.68 09.07 235.68 09.27 236.68 09.42 237.68 09.66 238.68 09.76 239.68 10.02 240.68 10.09 241.68 10.35 242.68 10.61 243.68 10.68 244.68 10.94
01 Dec 2007 202.59 67.12 203.59 67.12 204.59 67.12 205.59 67.12 206.59 67.12 207.59 67.12 208.59 67.12 209.59 67.12 210.59 67.12 211.59 67.12 212.59 67.12 213.59 67.12 214.59 67.12 215.59 67.12 216.59 67.12 217.59 67.12 218.59 67.12 219.59 67.12 220.59 67.12 221.59 67.12 222.59 67.12 223.59 67.12 224.59 67.12 225.59 67.12 226.59 67.12 227.59 67.12 228.59 67.12 229.59 67.12 230.59 67.12 231.59 06.19 232.59 06.27 233.59 06.35 234.59 06.62 235.59 06.70 236.59 06.97 237.59 07.05 238.59 07.32 239.59 07.59 240.59 07.66 241.59 07.93 242.59 08.20 243.59 08.47
02 Dec 2007 201.49 66.91 202.49 66.91 203.49 66.91 204.49 66.91 205.49 66.91 206.49 66.91 207.49 66.91 208.49 66.91 209.49 66.91 210.49 66.91 211.49 66.91 212.49 66.91 213.49 66.91 214.49 66.91 215.49 66.91 216.49 66.91 217.49 66.91 218.49 66.91 219.49 66.91 220.49 66.91 221.49 66.91 222.49 66.91 223.49 66.91 224.49 66.91 225.49 66.91 226.49 66.91 227.49 66.91 228.49 66.91 229.49 66.91 230.49 66.91 231.49 66.91 232.49 66.91 233.49 66.91 234.49 66.91 235.49 66.91 236.49 66.91 237.49 66.91 238.49 66.91 239.49 05.10 240.49 05.37 241.49 05.65 242.49 05.93
03 Dec 2007 200.13 67.35 201.13 67.35 202.13 67.35 203.13 67.35 204.13 67.35 205.13 67.35 206.13 67.35 207.13 67.35 208.13 67.35 209.13 67.35 210.13 67.35 211.13 67.35 212.13 67.35 213.13 67.35 214.13 67.35 215.13 67.35 216.13 67.35 217.13 67.35 218.13 67.35 219.13 67.35 220.13 67.35 221.13 67.35 222.13 67.35 223.13 67.35 224.13 67.35 225.13 67.35 226.13 67.35 227.13 67.35 228.13 67.35 229.13 67.35 230.13 67.35 231.13 67.35 232.13 67.35 233.13 67.35 234.13 67.35 235.13 67.35 236.13 67.35 237.13 67.35 238.13 67.35 239.13 67.35 240.13 67.35 241.13 67.35 242.13 67.35
04 Dec 2007 199.03 62.06 200.03 62.06 201.03 62.06 202.03 62.06 203.03 62.06 204.03 62.06 205.03 62.06 206.03 62.06 207.03 62.06 208.03 62.06 209.03 62.06 210.03 62.06 211.03 62.06 212.03 62.06 213.03 62.06 214.03 62.06 215.03 62.06 216.03 62.06 217.03 62.06 218.03 62.06 219.03 62.06 220.03 62.06 221.03 62.06 222.03 62.06 223.03 62.06 224.03 62.06 225.03 62.06 226.03 62.06 227.03 62.06 228.03 62.06 229.03 62.06 230.03 62.06 231.03 62.06 232.03 62.06 233.03 62.06 234.03 62.06 235.03 62.06 236.03 62.06 237.03 62.06 238.03 62.06 239.03 62.06 240.03 62.06 241.03 62.06
05 Dec 2007 197.91 61.93 198.91 61.93 199.91 61.93 200.91 61.93 201.91 61.93 202.91 61.93 203.91 61.93 204.91 61.93 205.91 61.93 206.91 61.93 207.91 61.93 208.91 61.93 209.91 61.93 210.91 61.93 211.91 61.93 212.91 61.93 213.91 61.93 214.91 61.93 215.91 61.93 216.91 61.93 217.91 61.93 218.91 61.93 219.91 61.93 220.91 61.93 221.91 61.93 222.91 61.93 223.91 61.93 224.91 61.93 225.91 61.93 226.91 61.93 227.91 61.93 228.91 61.93 229.91 61.93 230.91 61.93 231.91 61.93 232.91 61.93 233.91 61.93 234.91 61.93 235.91 61.93 236.91 61.93 237.91 61.93 238.91 61.93 239.91 61.93
06 Dec 2007 196.80 61.59 197.80 61.59 198.80 61.59 199.80 61.59 200.80 61.59 201.80 61.59 202.80 61.59 203.80 61.59 204.80 61.59 205.80 61.59 206.80 61.59 207.80 61.59 208.80 61.59 209.80 61.59 210.80 61.59 211.80 61.59 212.80 61.59 213.80 61.59 214.80 61.59 215.80 61.59 216.80 61.59 217.80 61.59 218.80 61.59 219.80 61.59 220.80 61.59 221.80 61.59 222.80 61.59 223.80 61.59 224.80 61.59 225.80 61.59 226.80 61.59 227.80 61.59 228.80 61.59 229.80 61.59 230.80 61.59 231.80 61.59 232.80 61.59 233.80 61.59 234.80 61.59 235.80 61.59 236.80 61.59 237.80 61.59 238.80 61.59
07 Dec 2007 195.68 61.24 196.68 61.24 197.68 61.24 198.68 61.24 199.68 61.24 200.68 61.24 201.68 61.24 202.68 61.24 203.68 61.24 204.68 61.24 205.68 61.24 206.68 61.24 207.68 61.24 208.68 61.24 209.68 61.24 210.68 61.24 211.68 61.24 212.68 61.24 213.68 61.24 214.68 61.24 215.68 61.24 216.68 61.24 217.68 61.24 218.68 61.24 219.68 61.24 220.68 61.24 221.68 61.24 222.68 61.24 223.68 61.24 224.68 61.24 225.68 61.24 226.68 61.24 227.68 61.24 228.68 61.24 229.68 61.24 230.68 61.24 231.68 61.24 232.68 61.24 233.68 61.24 234.68 61.24 235.68 61.24 236.68 61.24 237.68 61.24
08 Dec 2007 194.56 61.09 195.56 61.09 196.56 61.09 197.56 61.09 198.56 61.09 199.56 61.09 200.56 61.09 201.56 61.09 202.56 61.09 203.56 61.09 204.56 61.09 205.56 61.09 206.56 61.09 207.56 61.09 208.56 61.09 209.56 61.09 210.56 61.09 211.56 61.09 212.56 61.09 213.56 61.09 214.56 61.09 215.56 61.09 216.56 61.09 217.56 61.09 218.56 61.09 219.56 61.09 220.56 61.09 221.56 61.09 222.56 61.09 223.56 61.09 224.56 61.09 225.56 61.09 226.56 61.09 227.56 61.09 228.56 61.09 229.56 61.09 230.56 61.09 231.56 61.09 232.56 61.09 233.56 61.09 234.56 61.09 235.56 61.09 236.56 61.09
09 Dec 2007 193.15 60.74 194.15 60.74 195.15 60.74 196.15 60.74 197.15 60.74 198.15 60.74 199.15 60.74 200.15 60.74 201.15 60.74 202.15 60.74 203.15 60.74 204.15 60.74 205.15 60.74 206.15 60.74 207.15 60.74 208.15 60.74 209.15 60.74 210.15 60.74 211.15 60.74 212.15 60.74 213.15 60.74 214.15 60.74 215.15 60.74 216.15 60.74 217.15 60.74 218.15 60.74 219.15 60.74 220.15 60.74 221.15 60.74 222.15 60.74 223.15 60.74 224.15 60.74 225.15 60.74 226.15 60.74 227.15 60.74 228.15 60.74 229.15 60.74 230.15 60.74 231.15 60.74 232.15 60.74 233.15 60.74 234.15 60.74 235.15 60.74
10 Dec 2007 192.02 60.38 193.02 60.38 194.02 60.38 195.02 60.38 196.02 60.38 197.02 60.38 198.02 60.38 199.02 60.38 200.02 60.38 201.02 60.38 202.02 60.38 203.02 60.38 204.02 60.38 205.02 60.38 206.02 60.38 207.02 60.38 208.02 60.38 209.02 60.38 210.02 60.38 211.02 60.38 212.02 60.38 213.02 60.38 214.02 60.38 215.02 60.38 216.02 60.38 217.02 60.38 218.02 60.38 219.02 60.38 220.02 60.38 221.02 60.38 222.02 60.38 223.02 60.38 224.02 60.38 225.02 60.38 226.02 60.38 227.02 60.38 228.02 60.38 229.02 60.38 230.02 60.38 231.02 60.38 232.02 60.38 233.02 60.38 234.02 60.38
11 Dec 2007 190.89 60.24 191.89 60.24 192.89 60.24 193.89 60.24 194.89 60.24 195.89 60.24 196.89 60.24 197.89 60.24 198.89 60.24 199.89 60.24 200.89 60.24 201.89 60.24 202.89 60.24 203.89 60.24 204.89 60.24 205.89 60.24 206.89 60.24 207.89 60.24 208.89 60.24 209.89 60.24 210.89 60.24 211.89 60.24 212.89 60.24 213.89 60.24 214.89 60.24 215.89 60.24 216.89 60.24 217.89 60.24 218.89 60.24 219.89 60.24 220.89 60.24 221.89 60.24 222.89 60.24 223.89 60.24 224.89 60.24 225.89 60.24 226.89 60.24 227.89 60.24 228.89 60.24 229.89 60.24 230.89 60.24 231.89 60.24 232.89 60.24
12 Dec 2007 189.75 59.45 190.75 59.68 191.75 59.71 192.75 59.75 193.75 59.89 194.75 59.89 195.75 59.89 196.75 59.89 197.75 59.89 198.75 59.89 199.75 59.89 200.75 59.89 201.75 59.89 202.75 59.89 203.75 59.89 204.75 59.89 205.75 59.89 206.75 59.89 207.75 59.89 208.75 59.89 209.75 59.89 210.75 59.89 211.75 59.89 212.75 59.89 213.75 59.89 214.75 59.89 215.75 59.89 216.75 59.89 217.75 59.89 218.75 59.89 219.75 59.89 220.75 59.89 221.75 59.89 222.75 59.89 223.75 59.89 224.75 59.89 225.75 59.89 226.75 59.89 227.75 59.89 228.75 59.89 229.75 59.89 230.75 59.89 231.75 59.89
13 Dec 2007 188.61 57.66 189.61 57.69 190.61 57.92 191.61 57.96 192.61 57.99 193.61 58.22 194.61 58.26 195.61 58.49 196.61 58.52 197.61 58.75 198.61 58.78 199.61 59.02 200.61 59.05 201.61 59.28 202.61 59.51 203.61 59.55 204.61 59.76 205.61 59.76 206.61 59.76 207.61 59.76 208.61 59.76 209.61 59.76 210.61 59.76 211.61 59.76 212.61 59.76 213.61 59.76 214.61 59.76 215.61 59.76 216.61 59.76 217.61 59.76 218.61 59.76 219.61 59.76 220.61 59.76 221.61 59.76 222.61 59.76 223.61 59.76 224.61 59.76 225.61 59.76 226.61 59.76 227.61 59.76 228.61 59.76 229.61 59.76 230.61 59.76
14 Dec 2007 187.47 55.90 188.47 55.93 189.47 56.17 190.47 56.20 191.47 56.24 192.47 56.47 193.47 56.50 194.47 56.73 195.47 56.77 196.47 57.00 197.47 57.03 198.47 57.26 199.47 57.29 200.47 57.53 201.47 57.56 202.47 57.79 203.47 58.02 204.47 58.25 205.47 58.28 206.47 58.51 207.47 58.74 208.47 58.97 209.47 59.20 210.47 59.43 211.47 59.43 212.47 59.43 213.47 59.43 214.47 59.43 215.47 59.43 216.47 59.43 217.47 59.43 218.47 59.43 219.47 59.43 220.47 59.43 221.47 59.43 222.47 59.43 223.47 59.43 224.47 59.43 225.47 59.43 226.47 59.43 227.47 59.43 228.47 59.43 229.47 59.43
15 Dec 2007 186.33 54.15 187.33 54.39 188.33 54.43 189.33 54.46 190.33 54.50 191.33 54.74 192.33 54.77 193.33 55.01 194.33 55.04 195.33 55.27 196.33 55.31 197.33 55.54 198.33 55.57 199.33 55.81 200.33 55.84 201.33 56.07 202.33 56.30 203.33 56.53 204.33 56.56 205.33 56.79 206.33 57.02 207.33 57.25 208.33 57.48 209.33 57.71 210.33 57.94 211.33 58.17 212.33 58.40 213.33 58.63 214.33 58.86 215.33 59.09 216.33 59.31 217.33 59.31 218.33 59.31 219.33 59.31 220.33 59.31 221.33 59.31 222.33 59.31 223.33 59.31 224.33 59.31 225.33 59.31 226.33 59.31 227.33 59.31 228.33 59.31
16 Dec 2007 185.18 52.59 186.18 52.64 187.18 52.68 188.18 52.92 189.18 52.97 190.18 53.01 191.18 53.25 192.18 53.29 193.18 53.33 194.18 53.56 195.18 53.60 196.18 53.84 197.18 53.87 198.18 54.11 199.18 54.34 200.18 54.37 201.18 54.60 202.18 54.84 203.18 54.87 204.18 55.10 205.18 55.33 206.18 55.56 207.18 55.79 208.18 56.02 209.18 56.25 210.18 56.48 211.18 56.71 212.18 56.94 213.18 57.17 214.18 57.39 215.18 57.62 216.18 57.85 217.18 58.08 218.18 58.31 219.18 58.54 220.18 58.77 221.18 58.99 222.18 59.00 223.18 59.00 224.18 59.00 225.18 59.00 226.18 59.00 227.18 59.00
17 Dec 2007 184.03 51.02 185.03 51.07 186.03 51.12 187.03 51.17 188.03 51.22 189.03 51.47 190.03 51.51 191.03 51.56 192.03 51.80 193.03 51.84 194.03 52.09 195.03 52.13 196.03 52.37 197.03 52.41 198.03 52.65 199.03 52.68 200.03 52.92 201.03 53.16 202.03 53.19 203.03 53.42 204.03 53.66 205.03 53.89 206.03 54.12 207.03 54.36 208.03 54.59 209.03 54.82 210.03 55.05 211.03 55.28 212.03 55.51 213.03 55.74 214.03 55.96 215.03 56.19 216.03 56.42 217.03 56.65 218.03 56.88 219.03 57.10 220.03 57.33 221.03 57.56 222.03 57.78 223.03 58.01 224.03 58.24 225.03 58.47 226.03 58.69
18 Dec 2007 182.58 49.32 183.58 49.38 184.58 49.44 185.58 49.50 186.58 49.76 187.58 49.82 188.58 49.87 189.58 49.93 190.58 50.18 191.58 50.23 192.58 50.28 193.58 50.53 194.58 50.57 195.58 50.82 196.58 50.87 197.58 51.11 198.58 51.15 199.58 51.39 200.58 51.63 201.58 51.67 202.58 51.91 203.58 52.15 204.58 52.39 205.58 52.62 206.58 52.86 207.58 53.09 208.58 53.33 209.58 53.56 210.58 53.79 211.58 54.02 212.58 54.25 213.58 54.48 214.58 54.71 215.58 54.94 216.58 55.17 217.58 55.40 218.58 55.63 219.58 55.86 220.58 56.08 221.58 56.31 222.58 56.54 223.58 56.76
19 Dec 2007 181.43 47.65 182.43 47.92 183.43 47.99 184.43 48.06 185.43 48.13 186.43 48.20 187.43 48.26 188.43 48.32 189.43 48.59 190.43 48.65 191.43 48.70 192.43 48.76 193.43 49.02 194.43 49.07 195.43 49.33 196.43 49.38 197.43 49.63 198.43 49.68 199.43 49.93 200.43 50.17 201.43 50.22 202.43 50.46 203.43 50.71 204.43 50.95 205.43 51.19 206.43 51.43 207.43 51.67 208.43 51.91 209.43 52.14 210.43 52.38 211.43 52.61 212.43 52.85 213.43 53.08 214.43 53.32 215.43 53.55 216.43 53.78 217.43 54.01 218.43 54.24 219.43 54.47 220.43 54.70 221.43 54.93 222.43 55.15
20 Dec 2007 180.28 46.11 181.28 46.20 182.28 46.28 183.28 46.36 184.28 46.44 185.28 46.52 186.28 46.59 187.28 46.67 188.28 46.94 189.28 47.01 190.28 47.08 191.28 47.15 192.28 47.41 193.28 47.48 194.28 47.54 195.28 47.80 196.28 47.86 197.28 48.12 198.28 48.18 199.28 48.43 200.28 48.69 201.28 48.74 202.28 48.99 203.28 49.24 204.28 49.49 205.28 49.74 206.28 49.99 207.28 50.23 208.28 50.47 209.28 50.72 210.28 50.96 211.28 51.20 212.28 51.44 213.28 51.68 214.28 51.91 215.28 52.15 216.28 52.38 217.28 52.62 218.28 52.85 219.28 53.09 220.28 53.32 221.28 53.55
21 Dec 2007 180.00 44.57 181.00 44.66 182.00 44.75 183.00 44.84 184.00 44.93 185.00 45.02 186.00 45.11 187.00 45.19 188.00 45.27 189.00 45.35 190.00 45.63 191.00 45.71 192.00 45.79 193.00 45.86 194.00 46.14 195.00 46.21 196.00 46.28 197.00 46.54 198.00 46.61 199.00 46.88 200.00 47.14 201.00 47.20 202.00 47.46 203.00 47.72 204.00 47.97 205.00 48.23 206.00 48.48 207.00 48.74 208.00 48.99 209.00 49.24 210.00 49.49 211.00 49.73 212.00 49.98 213.00 50.22 214.00 50.47 215.00 50.71 216.00 50.95 217.00 51.19 218.00 51.43 219.00 51.67 220.00 51.90 179.12 44.51
22 Dec 2007 180.00 43.05 181.00 43.16 182.00 43.26 183.00 43.36 184.00 43.46 185.00 43.55 186.00 43.65 187.00 43.74 188.00 43.84 189.00 43.93 190.00 44.02 191.00 44.11 192.00 44.19 193.00 44.48 194.00 44.56 195.00 44.64 196.00 44.92 197.00 45.00 198.00 45.07 199.00 45.35 200.00 45.62 201.00 45.69 202.00 45.96 203.00 46.22 204.00 46.49 205.00 46.75 206.00 47.02 207.00 47.28 208.00 47.54 209.00 47.79 210.00 48.05 211.00 48.31 212.00 48.56 213.00 48.81 214.00 49.06 215.00 49.31 216.00 49.56 217.00 49.80 218.00 50.05 219.00 50.29 177.97 43.03 178.97 43.14 179.97 43.04
23 Dec 2007 180.00 41.50 181.00 41.61 182.00 41.72 183.00 41.83 184.00 41.94 185.00 42.04 186.00 41.95 187.00 42.05 188.00 42.15 189.00 42.25 190.00 42.35 191.00 42.65 192.00 42.74 193.00 42.84 194.00 42.93 195.00 43.02 196.00 43.31 197.00 43.40 198.00 43.68 199.00 43.77 200.00 44.05 201.00 44.13 202.00 44.41 203.00 44.69 204.00 44.96 205.00 45.23 206.00 45.51 207.00 45.78 208.00 46.05 209.00 46.31 210.00 46.58 211.00 46.84 212.00 47.10 213.00 47.36 214.00 47.62 215.00 47.88 216.00 48.13 217.00 48.39 218.00 48.64 176.81 41.30 177.81 41.41 178.81 41.53 179.81 41.64
24 Dec 2007 180.00 39.91 181.00 40.03 182.00 40.15 183.00 40.26 184.00 40.38 185.00 40.29 186.00 40.40 187.00 40.51 188.00 40.62 189.00 40.73 190.00 40.84 191.00 40.94 192.00 41.05 193.00 41.15 194.00 41.45 195.00 41.55 196.00 41.65 197.00 41.75 198.00 42.05 199.00 42.14 200.00 42.43 201.00 42.52 202.00 42.81 203.00 43.10 204.00 43.38 205.00 43.67 206.00 43.95 207.00 44.23 208.00 44.51 209.00 44.78 210.00 45.06 211.00 45.33 212.00 45.60 213.00 45.87 214.00 46.14 215.00 46.41 216.00 46.67 217.00 46.93 175.65 39.73 176.65 39.85 177.65 39.77 178.65 39.88 179.65 40.00
25 Dec 2007 180.00 38.30 181.00 38.42 182.00 38.55 183.00 38.66 184.00 38.58 185.00 38.70 186.00 38.82 187.00 38.94 188.00 39.05 189.00 39.17 190.00 39.28 191.00 39.40 192.00 39.51 193.00 39.62 194.00 39.73 195.00 39.84 196.00 39.95 197.00 40.25 198.00 40.36 199.00 40.66 200.00 40.76 201.00 41.06 202.00 41.16 203.00 41.46 204.00 41.75 205.00 42.04 206.00 42.34 207.00 42.63 208.00 42.91 209.00 43.20 210.00 43.48 211.00 43.77 212.00 44.05 213.00 44.33 214.00 44.61 215.00 44.88 216.00 45.16 174.50 37.54 175.50 37.86 176.50 38.18 177.50 38.30 178.50 38.22 179.50 38.34
26 Dec 2007 180.00 36.89 181.00 36.81 182.00 36.93 183.00 37.05 184.00 36.98 185.00 37.10 186.00 37.22 187.00 37.34 188.00 37.46 189.00 37.58 190.00 37.70 191.00 37.62 192.00 37.73 193.00 37.85 194.00 38.17 195.00 38.28 196.00 38.40 197.00 38.51 198.00 38.62 199.00 38.93 200.00 39.04 201.00 39.35 202.00 39.46 203.00 39.76 204.00 40.07 205.00 40.37 206.00 40.67 207.00 40.97 208.00 41.27 209.00 41.56 210.00 41.86 211.00 42.15 212.00 42.44 213.00 42.73 214.00 43.02 173.34 35.36 174.34 35.68 175.34 36.00 176.34 36.32 177.34 36.64 178.34 36.76 179.34 36.68
27 Dec 2007 180.00 35.09 181.00 35.21 182.00 35.33 183.00 35.45 184.00 35.37 185.00 35.49 186.00 35.61 187.00 35.73 188.00 35.85 189.00 35.77 190.00 35.89 191.00 36.01 192.00 36.14 193.00 36.26 194.00 36.38 195.00 36.50 196.00 36.61 197.00 36.93 198.00 37.05 199.00 37.17 200.00 37.48 201.00 37.60 202.00 37.91 203.00 38.02 204.00 38.34 205.00 38.65 206.00 38.96 207.00 39.26 208.00 39.57 209.00 39.87 210.00 40.18 211.00 40.48 212.00 40.78 213.00 41.08 172.18 33.23 173.18 33.54 174.18 33.85 175.18 34.17 176.18 34.48 177.18 34.80 178.18 35.11 179.18 35.23
28 Dec 2007 180.00 33.52 181.00 33.63 182.00 33.74 183.00 33.66 184.00 33.77 185.00 33.89 186.00 34.01 187.00 34.13 188.00 34.05 189.00 34.17 190.00 34.29 191.00 34.41 192.00 34.53 193.00 34.65 194.00 34.77 195.00 34.89 196.00 35.01 197.00 35.13 198.00 35.25 199.00 35.57 200.00 35.69 201.00 35.81 202.00 36.13 203.00 36.25 204.00 36.57 205.00 36.88 206.00 37.20 207.00 37.51 208.00 37.83 209.00 38.14 210.00 38.45 211.00 38.76 212.00 39.07 171.03 30.96 172.03 31.46 173.03 31.77 174.03 32.07 175.03 32.37 176.03 32.68 177.03 32.99 178.03 33.30 179.03 33.41
29 Dec 2007 180.00 31.98 181.00 32.09 182.00 32.00 183.00 32.11 184.00 32.22 185.00 32.33 186.00 32.24 187.00 32.35 188.00 32.47 189.00 32.58 190.00 32.70 191.00 32.82 192.00 32.93 193.00 32.85 194.00 32.97 195.00 33.09 196.00 33.41 197.00 33.53 198.00 33.65 199.00 33.77 200.00 33.89 201.00 34.21 202.00 34.33 203.00 34.65 204.00 34.77 205.00 35.09 206.00 35.41 207.00 35.73 208.00 36.05 209.00 36.37 210.00 36.68 211.00 37.00 169.87 28.67 170.87 28.78 171.87 28.90 172.87 29.22 173.87 29.33 174.87 29.64 175.87 29.92 176.87 30.80 177.87 31.54 178.87 31.84 179.87 31.94
30 Dec 2007 180.00 28.71 181.00 29.52 182.00 30.39 183.00 30.40 184.00 30.50 185.00 30.60 186.00 30.71 187.00 30.81 188.00 30.92 189.00 30.83 190.00 30.94 191.00 31.05 192.00 31.16 193.00 31.28 194.00 31.39 195.00 31.51 196.00 31.62 197.00 31.74 198.00 31.86 199.00 31.98 200.00 32.29 201.00 32.41 202.00 32.53 203.00 32.85 204.00 32.97 205.00 33.29 206.00 33.61 207.00 33.93 208.00 34.25 209.00 34.57 210.00 34.89 168.71 26.53 169.71 26.68 170.71 26.67 171.71 26.89 172.71 26.93 173.71 27.00 174.71 27.28 175.71 27.45 176.71 27.74 177.71 28.03 178.71 28.33 179.71 28.62
31 Dec 2007 180.00 27.88 181.00 27.97 182.00 28.06 183.00 28.15 184.00 28.24 185.00 28.94 186.00 29.81 187.00 29.93 188.00 30.02 189.00 30.12 190.00 30.23 191.00 30.33 192.00 30.43 193.00 30.54 194.00 30.45 195.00 30.55 196.00 30.86 197.00 30.98 198.00 31.09 199.00 31.20 200.00 31.31 201.00 31.43 202.00 31.74 203.00 31.86 204.00 32.18 205.00 32.30 206.00 32.61 207.00 32.93 208.00 33.25 209.00 33.57 167.56 25.48 168.56 25.59 169.56 25.52 170.56 25.69 171.56 25.70 172.56 25.74 173.56 25.88 174.56 26.36 175.56 26.63 176.56 26.91 177.56 27.19 178.56 27.47 179.56 27.76
01 Jan 2008 180.00 27.24 181.00 27.36 182.00 27.50 183.00 27.67 184.00 27.67 185.00 27.82 186.00 27.90 187.00 27.99 188.00 28.07 189.00 28.68 190.00 29.54 191.00 29.95 192.00 30.04 193.00 30.14 194.00 30.24 195.00 30.34 196.00 30.44 197.00 30.54 198.00 30.64 199.00 30.75 200.00 30.85 201.00 31.16 202.00 31.27 203.00 31.38 204.00 31.69 205.00 31.80 206.00 32.11 207.00 32.43 208.00 32.74 166.41 24.96 167.41 25.09 168.41 25.05 169.41 25.02 170.41 25.21 171.41 25.23 172.41 25.38 173.41 25.65 174.41 25.91 175.41 26.18 176.41 26.44 177.41 26.71 178.41 26.98 179.41 27.23
02 Jan 2008 180.00 26.58 181.00 26.71 182.00 26.67 183.00 26.86 184.00 26.88 185.00 26.93 186.00 27.01 187.00 27.11 188.00 27.45 189.00 27.61 190.00 27.79 191.00 27.93 192.00 28.02 193.00 28.63 194.00 29.46 195.00 29.88 196.00 29.97 197.00 30.07 198.00 30.16 199.00 30.46 200.00 30.55 201.00 30.65 202.00 30.75 203.00 31.06 204.00 31.16 205.00 31.46 206.00 31.57 207.00 31.88 165.56 24.57 166.56 24.63 167.56 24.50 168.56 24.58 169.56 24.68 170.56 24.59 171.56 24.74 172.56 24.99 173.56 25.44 174.56 25.70 175.56 25.96 176.56 26.21 177.56 26.41 178.56 26.47 179.56 26.55
03 Jan 2008 180.00 26.24 181.00 26.24 182.00 26.25 183.00 26.29 184.00 26.34 185.00 26.43 186.00 26.54 187.00 26.67 188.00 26.63 189.00 26.82 190.00 26.84 191.00 27.09 192.00 27.16 193.00 27.46 194.00 28.00 195.00 28.08 196.00 28.16 197.00 28.87 198.00 29.66 199.00 30.22 200.00 30.31 201.00 30.39 202.00 30.49 203.00 30.78 204.00 30.87 205.00 31.17 206.00 31.26 164.41 24.23 165.41 24.25 166.41 24.28 167.41 24.31 168.41 24.35 169.41 24.39 170.41 24.47 171.41 24.71 172.41 24.96 173.41 25.20 174.41 25.45 175.41 25.70 176.41 25.95 177.41 26.11 178.41 26.26 179.41 26.22
04 Jan 2008 180.00 25.87 181.00 25.98 182.00 25.90 183.00 26.04 184.00 25.99 185.00 26.16 186.00 26.15 187.00 26.15 188.00 26.17 189.00 26.22 190.00 26.29 191.00 26.38 192.00 26.49 193.00 26.63 194.00 26.79 195.00 26.98 196.00 27.40 197.00 28.03 198.00 28.35 199.00 28.43 200.00 28.51 201.00 29.21 202.00 29.95 203.00 30.55 204.00 30.64 205.00 30.92 163.26 23.86 164.26 24.06 165.26 24.06 166.26 24.06 167.26 24.07 168.26 24.09 169.26 24.24 170.26 24.48 171.26 24.72 172.26 24.96 173.26 25.20 174.26 25.44 175.26 25.68 176.26 25.80 177.26 25.87 178.26 25.95 179.26 25.84
05 Jan 2008 180.00 25.60 181.00 25.66 182.00 25.73 183.00 25.81 184.00 25.70 185.00 25.80 186.00 25.91 187.00 25.83 188.00 25.97 189.00 25.91 190.00 26.08 191.00 26.05 192.00 26.05 193.00 26.26 194.00 26.29 195.00 26.35 196.00 26.42 197.00 26.71 198.00 27.03 199.00 27.56 200.00 28.13 201.00 28.43 202.00 28.70 203.00 28.77 204.00 29.00 162.11 23.16 163.11 23.55 164.11 23.74 165.11 23.93 166.11 23.92 167.11 23.92 168.11 23.92 169.11 24.07 170.11 24.31 171.11 24.54 172.11 24.78 173.11 25.01 174.11 25.25 175.11 25.48 176.11 25.64 177.11 25.68 178.11 25.72 179.11 25.57
06 Jan 2008 180.00 24.09 181.00 24.13 182.00 24.17 183.00 24.01 184.00 24.06 185.00 24.12 186.00 24.18 187.00 24.25 188.00 24.13 189.00 24.22 190.00 24.32 191.00 24.23 192.00 24.35 193.00 24.48 194.00 24.43 195.00 24.58 196.00 24.75 197.00 24.74 198.00 24.94 199.00 25.16 200.00 25.60 201.00 26.05 202.00 26.53 203.00 27.02 160.97 21.30 161.97 21.48 162.97 21.86 163.97 22.04 164.97 22.43 165.97 22.41 166.97 22.40 167.97 22.48 168.97 22.71 169.97 22.94 170.97 23.17 171.97 23.40 172.97 23.63 173.97 23.87 174.97 23.99 175.97 24.00 176.97 24.01 177.97 24.03 178.97 24.06 179.97 24.09
07 Jan 2008 180.00 22.60 181.00 22.61 182.00 22.63 183.00 22.65 184.00 22.68 185.00 22.51 186.00 22.55 187.00 22.59 188.00 22.63 189.00 22.68 190.00 22.74 191.00 22.81 192.00 22.88 193.00 22.96 194.00 22.85 195.00 22.95 196.00 23.05 197.00 23.17 198.00 23.30 199.00 23.44 200.00 23.79 201.00 24.15 202.00 24.53 159.83 19.76 160.83 19.94 161.83 20.11 162.83 20.49 163.83 20.67 164.83 20.85 165.83 20.83 166.83 20.99 167.83 21.22 168.83 21.45 169.83 21.68 170.83 21.91 171.83 22.14 172.83 22.37 173.83 22.54 174.83 22.53 175.83 22.53 176.83 22.53 177.83 22.54 178.83 22.55 179.83 22.56
08 Jan 2008 180.00 21.08 181.00 21.08 182.00 21.09 183.00 21.10 184.00 21.31 185.00 21.32 186.00 21.34 187.00 21.36 188.00 21.39 189.00 21.42 190.00 21.45 191.00 21.49 192.00 21.53 193.00 21.58 194.00 21.63 195.00 21.69 196.00 21.76 197.00 21.83 198.00 21.91 199.00 22.19 200.00 22.49 201.00 22.79 158.69 18.35 159.69 18.52 160.69 18.90 161.69 19.07 162.69 19.25 163.69 19.42 164.69 19.40 165.69 19.61 166.69 19.84 167.69 20.08 168.69 20.31 169.69 20.54 170.69 20.77 171.69 21.00 172.69 21.06 173.69 21.05 174.69 21.04 175.69 21.03 176.69 21.03 177.69 21.02 178.69 21.22 179.69 21.22
09 Jan 2008 180.00 19.58 181.00 19.58 182.00 19.58 183.00 19.57 184.00 19.58 185.00 19.58 186.00 19.78 187.00 19.79 188.00 19.80 189.00 19.82 190.00 19.83 191.00 19.85 192.00 19.88 193.00 20.10 194.00 20.13 195.00 20.17 196.00 20.41 197.00 20.45 198.00 20.70 199.00 20.95 157.55 16.91 158.55 17.08 159.55 17.46 160.55 17.63 161.55 17.81 162.55 17.78 163.55 17.76 164.55 18.00 165.55 18.23 166.55 18.47 167.55 18.70 168.55 18.93 169.55 19.16 170.55 19.40 171.55 19.39 172.55 19.38 173.55 19.56 174.55 19.55 175.55 19.53 176.55 19.52 177.55 19.51 178.55 19.50 179.55 19.50
10 Jan 2008 180.00 17.97 181.00 18.16 182.00 18.15 183.00 18.14 184.00 18.14 185.00 18.13 186.00 18.33 187.00 18.33 188.00 18.33 189.00 18.34 190.00 18.54 191.00 18.55 192.00 18.56 193.00 18.77 194.00 18.79 195.00 19.01 196.00 19.23 197.00 19.45 198.00 19.68 156.42 15.72 157.42 15.89 158.42 16.07 159.42 16.24 160.42 16.22 161.42 16.20 162.42 16.18 163.42 16.41 164.42 16.65 165.42 16.89 166.42 17.13 167.42 17.36 168.42 17.60 169.42 17.82 170.42 17.80 171.42 17.78 172.42 17.96 173.42 17.95 174.42 17.93 175.42 17.91 176.42 17.90 177.42 17.88 178.42 18.07 179.42 18.06
11 Jan 2008 180.00 16.58 181.00 16.56 182.00 16.55 183.00 16.74 184.00 16.73 185.00 16.72 186.00 16.92 187.00 16.91 188.00 17.11 189.00 17.10 190.00 17.30 191.00 17.30 192.00 17.50 193.00 17.71 194.00 17.91 195.00 18.12 196.00 18.33 197.00 18.54 155.57 14.37 156.57 14.55 157.57 14.52 158.57 14.50 159.57 14.48 160.57 14.66 161.57 14.64 162.57 14.87 163.57 15.11 164.57 15.36 165.57 15.60 166.57 15.84 167.57 16.08 168.57 16.29 169.57 16.27 170.57 16.25 171.57 16.23 172.57 16.41 173.57 16.39 174.57 16.38 175.57 16.36 176.57 16.34 177.57 16.53 178.57 16.51 179.57 16.50
12 Jan 2008 180.00 15.15 181.00 15.14 182.00 15.13 183.00 15.31 184.00 15.30 185.00 15.49 186.00 15.48 187.00 15.67 188.00 15.86 189.00 16.05 190.00 16.25 191.00 16.44 192.00 16.64 193.00 16.83 194.00 17.03 195.00 17.23 196.00 17.43 154.44 12.72 155.44 12.70 156.44 12.88 157.44 12.86 158.44 12.84 159.44 12.82 160.44 12.92 161.44 13.17 162.44 13.42 163.44 13.67 164.44 13.92 165.44 14.17 166.44 14.42 167.44 14.66 168.44 14.64 169.44 14.62 170.44 14.60 171.44 14.78 172.44 14.77 173.44 14.75 174.44 14.73 175.44 14.91 176.44 14.90 177.44 14.88 178.44 15.07 179.44 15.05
13 Jan 2008 180.00 13.83 181.00 14.02 182.00 14.00 183.00 14.19 184.00 14.37 185.00 14.56 186.00 14.75 187.00 14.94 188.00 15.13 189.00 15.32 190.00 15.51 191.00 15.70 192.00 15.89 193.00 15.99 194.00 16.23 195.00 16.27 153.32 10.94 154.32 11.13 155.32 11.11 156.32 11.10 157.32 11.08 158.32 11.06 159.32 11.26 160.32 11.52 161.32 11.78 162.32 12.03 163.32 12.29 164.32 12.55 165.32 12.81 166.32 12.92 167.32 13.11 168.32 13.09 169.32 13.07 170.32 13.25 171.32 13.24 172.32 13.22 173.32 13.40 174.32 13.39 175.32 13.37 176.32 13.55 177.32 13.54 178.32 13.72 179.32 13.71
14 Jan 2008 180.00 12.60 181.00 12.78 182.00 12.97 183.00 13.02 184.00 13.27 185.00 13.32 186.00 13.36 187.00 13.61 188.00 13.65 189.00 13.70 190.00 13.94 191.00 13.98 192.00 14.22 193.00 14.27 194.00 14.51 152.20 09.05 153.20 09.03 154.20 09.02 155.20 09.01 156.20 09.19 157.20 09.18 158.20 09.43 159.20 09.70 160.20 09.97 161.20 10.24 162.20 10.50 163.20 10.77 164.20 10.83 165.20 11.06 166.20 11.25 167.20 11.23 168.20 11.22 169.20 11.40 170.20 11.39 171.20 11.57 172.20 11.56 173.20 11.74 174.20 11.73 175.20 11.91 176.20 12.09 177.20 12.08 178.20 12.27 179.20 12.45
15 Jan 2008 180.00 11.02 181.00 11.07 182.00 11.13 183.00 11.38 184.00 11.43 185.00 11.48 186.00 11.74 187.00 11.79 188.00 11.84 189.00 12.08 190.00 12.13 191.00 12.38 192.00 12.43 193.00 12.67 151.09 65.29 152.09 07.07 153.09 07.06 154.09 07.25 155.09 07.24 156.09 07.23 157.09 07.51 158.09 07.79 159.09 08.06 160.09 08.34 161.09 08.61 162.09 08.89 163.09 09.16 164.09 09.34 165.09 09.53 166.09 09.51 167.09 09.70 168.09 09.89 169.09 09.88 170.09 10.06 171.09 10.05 172.09 10.24 173.09 10.42 174.09 10.49 175.09 10.55 176.09 10.61 177.09 10.67 178.09 10.73 179.09 10.98
16 Jan 2008 180.00 09.17 181.00 09.36 182.00 09.55 183.00 09.74 184.00 09.92 185.00 10.11 186.00 10.30 187.00 10.49 188.00 10.68 189.00 10.87 190.00 11.06 191.00 11.25 192.00 11.44 150.22 65.72 151.22 65.72 152.22 65.72 153.22 65.72 154.22 65.72 155.22 65.72 156.22 65.72 157.22 65.72 158.22 65.72 159.22 65.72 160.22 06.69 161.22 06.97 162.22 07.25 163.22 07.53 164.22 07.61 165.22 07.69 166.22 07.76 167.22 07.84 168.22 07.91 169.22 07.99 170.22 08.06 171.22 08.13 172.22 08.20 173.22 08.27 174.22 08.54 175.22 08.60 176.22 08.67 177.22 08.74 178.22 08.84 179.22 09.02
17 Jan 2008 180.00 08.10 181.00 08.30 182.00 08.49 183.00 08.68 184.00 08.87 185.00 09.06 186.00 09.25 187.00 09.44 188.00 09.63 189.00 09.82 190.00 10.01 149.12 66.08 150.12 66.08 151.12 66.08 152.12 66.08 153.12 66.08 154.12 66.08 155.12 66.08 156.12 66.08 157.12 66.08 158.12 66.08 159.12 66.08 160.12 66.08 161.12 66.08 162.12 66.08 163.12 66.08 164.12 66.08 165.12 66.08 166.12 66.08 167.12 66.08 168.12 05.83 169.12 06.02 170.12 06.21 171.12 06.41 172.12 06.60 173.12 06.79 174.12 06.98 175.12 07.17 176.12 07.36 177.12 07.56 178.12 07.75 179.12 07.94
18 Jan 2008 180.00 06.30 181.00 06.58 182.00 06.65 183.00 06.93 184.00 07.00 185.00 07.27 186.00 07.54 187.00 07.61 188.00 07.88 189.00 08.15 148.01 66.34 149.01 66.34 150.01 66.34 151.01 66.34 152.01 66.34 153.01 66.34 154.01 66.34 155.01 66.34 156.01 66.34 157.01 66.34 158.01 66.34 159.01 66.34 160.01 66.34 161.01 66.34 162.01 66.34 163.01 66.34 164.01 66.34 165.01 66.34 166.01 66.34 167.01 66.34 168.01 66.34 169.01 66.34 170.01 66.34 171.01 66.34 172.01 66.34 173.01 66.34 174.01 66.34 175.01 66.34 176.01 05.80 177.01 05.87 178.01 05.95 179.01 06.23
19 Jan 2008 180.00 66.72 181.00 66.72 182.00 66.72 183.00 66.72 184.00 05.01 185.00 05.29 186.00 05.56 187.00 05.84 188.00 06.11 146.91 66.72 147.91 66.72 148.91 66.72 149.91 66.72 150.91 66.72 151.91 66.72 152.91 66.72 153.91 66.72 154.91 66.72 155.91 66.72 156.91 66.72 157.91 66.72 158.91 66.72 159.91 66.72 160.91 66.72 161.91 66.72 162.91 66.72 163.91 66.72 164.91 66.72 165.91 66.72 166.91 66.72 167.91 66.72 168.91 66.72 169.91 66.72 170.91 66.72 171.91 66.72 172.91 66.72 173.91 66.72 174.91 66.72 175.91 66.72 176.91 66.72 177.91 66.72 178.91 66.72 179.91 66.72
20 Jan 2008 180.00 67.43 181.00 67.43 182.00 67.43 183.00 67.43 184.00 67.43 185.00 67.43 186.00 67.43 187.00 67.43 145.82 67.43 146.82 67.43 147.82 67.43 148.82 67.43 149.82 67.43 150.82 67.43 151.82 67.43 152.82 67.43 153.82 67.43 154.82 67.43 155.82 67.43 156.82 67.43 157.82 67.43 158.82 67.43 159.82 67.43 160.82 67.43 161.82 67.43 162.82 67.43 163.82 67.43 164.82 67.43 165.82 67.43 166.82 67.43 167.82 67.43 168.82 67.43 169.82 67.43 170.82 67.43 171.82 67.43 172.82 67.43 173.82 67.43 174.82 67.43 175.82 67.43 176.82 67.43 177.82 67.43 178.82 67.43 179.82 67.43
21 Jan 2008 180.00 62.70 181.00 62.70 182.00 62.70 183.00 62.70 184.00 62.70 185.00 62.70 186.00 62.70 187.00 62.70 144.96 62.70 145.96 62.70 146.96 62.70 147.96 62.70 148.96 62.70 149.96 62.70 150.96 62.70 151.96 62.70 152.96 62.70 153.96 62.70 154.96 62.70 155.96 62.70 156.96 62.70 157.96 62.70 158.96 62.70 159.96 62.70 160.96 62.70 161.96 62.70 162.96 62.70 163.96 62.70 164.96 62.70 165.96 62.70 166.96 62.70 167.96 62.70 168.96 62.70 169.96 62.70 170.96 62.70 171.96 62.70 172.96 62.70 173.96 62.70 174.96 62.70 175.96 62.70 176.96 62.70 177.96 62.70 178.96 62.70 179.96 62.70
22 Jan 2008 180.00 62.75 181.00 62.75 182.00 62.75 183.00 62.75 184.00 62.75 185.00 62.75 186.00 62.75 143.87 62.75 144.87 62.75 145.87 62.75 146.87 62.75 147.87 62.75 148.87 62.75 149.87 62.75 150.87 62.75 151.87 62.75 152.87 62.75 153.87 62.75 154.87 62.75 155.87 62.75 156.87 62.75 157.87 62.75 158.87 62.75 159.87 62.75 160.87 62.75 161.87 62.75 162.87 62.75 163.87 62.75 164.87 62.75 165.87 62.75 166.87 62.75 167.87 62.75 168.87 62.75 169.87 62.75 170.87 62.75 171.87 62.75 172.87 62.75 173.87 62.75 174.87 62.75 175.87 62.75 176.87 62.75 177.87 62.75 178.87 62.75 179.87 62.75
23 Jan 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 142.79 62.77 143.79 62.77 144.79 62.77 145.79 62.77 146.79 62.77 147.79 62.77 148.79 62.77 149.79 62.77 150.79 62.77 151.79 62.77 152.79 62.77 153.79 62.77 154.79 62.77 155.79 62.77 156.79 62.77 157.79 62.77 158.79 62.77 159.79 62.77 160.79 62.77 161.79 62.77 162.79 62.77 163.79 62.77 164.79 62.77 165.79 62.77 166.79 62.77 167.79 62.77 168.79 62.77 169.79 62.77 170.79 62.77 171.79 62.77 172.79 62.77 173.79 62.77 174.79 62.77 175.79 62.77 176.79 62.77 177.79 62.77 178.79 62.77 179.79 62.77
24 Jan 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 141.71 62.77 142.71 62.77 143.71 62.77 144.71 62.77 145.71 62.77 146.71 62.77 147.71 62.77 148.71 62.77 149.71 62.77 150.71 62.77 151.71 62.77 152.71 62.77 153.71 62.77 154.71 62.77 155.71 62.77 156.71 62.77 157.71 62.77 158.71 62.77 159.71 62.77 160.71 62.77 161.71 62.77 162.71 62.77 163.71 62.77 164.71 62.77 165.71 62.77 166.71 62.77 167.71 62.77 168.71 62.77 169.71 62.77 170.71 62.77 171.71 62.77 172.71 62.77 173.71 62.77 174.71 62.77 175.71 62.77 176.71 62.77 177.71 62.77 178.71 62.77 179.71 62.77
25 Jan 2008 180.00 62.73 181.00 62.73 182.00 62.73 183.00 62.73 140.84 62.73 141.84 62.73 142.84 62.73 143.84 62.73 144.84 62.73 145.84 62.73 146.84 62.73 147.84 62.73 148.84 62.73 149.84 62.73 150.84 62.73 151.84 62.73 152.84 62.73 153.84 62.73 154.84 62.73 155.84 62.73 156.84 62.73 157.84 62.73 158.84 62.73 159.84 62.73 160.84 62.73 161.84 62.73 162.84 62.73 163.84 62.73 164.84 62.73 165.84 62.73 166.84 62.73 167.84 62.73 168.84 62.73 169.84 62.73 170.84 62.73 171.84 62.73 172.84 62.73 173.84 62.73 174.84 62.73 175.84 62.73 176.84 62.73 177.84 62.73 178.84 62.73 179.84 62.73
26 Jan 2008 180.00 62.67 181.00 62.67 139.78 62.67 140.78 62.67 141.78 62.67 142.78 62.67 143.78 62.67 144.78 62.67 145.78 62.67 146.78 62.67 147.78 62.67 148.78 62.67 149.78 62.67 150.78 62.67 151.78 62.67 152.78 62.67 153.78 62.67 154.78 62.67 155.78 62.67 156.78 62.67 157.78 62.67 158.78 62.67 159.78 62.67 160.78 62.67 161.78 62.67 162.78 62.67 163.78 62.67 164.78 62.67 165.78 62.67 166.78 62.67 167.78 62.67 168.78 62.67 169.78 62.67 170.78 62.67 171.78 62.67 172.78 62.67 173.78 62.67 174.78 62.67 175.78 62.67 176.78 62.67 177.78 62.67 178.78 62.67 179.78 62.67
27 Jan 2008 180.00 62.38 138.71 62.38 139.71 62.38 140.71 62.38 141.71 62.38 142.71 62.38 143.71 62.38 144.71 62.38 145.71 62.38 146.71 62.38 147.71 62.38 148.71 62.38 149.71 62.38 150.71 62.38 151.71 62.38 152.71 62.38 153.71 62.38 154.71 62.38 155.71 62.38 156.71 62.38 157.71 62.38 158.71 62.38 159.71 62.38 160.71 62.38 161.71 62.38 162.71 62.38 163.71 62.38 164.71 62.38 165.71 62.38 166.71 62.38 167.71 62.38 168.71 62.38 169.71 62.38 170.71 62.38 171.71 62.38 172.71 62.38 173.71 62.38 174.71 62.38 175.71 62.38 176.71 62.38 177.71 62.38 178.71 62.38 179.71 62.38
28 Jan 2008 137.85 62.00 138.85 62.04 139.85 62.08 140.85 62.12 141.85 62.28 142.85 62.28 143.85 62.28 144.85 62.28 145.85 62.28 146.85 62.28 147.85 62.28 148.85 62.28 149.85 62.28 150.85 62.28 151.85 62.28 152.85 62.28 153.85 62.28 154.85 62.28 155.85 62.28 156.85 62.28 157.85 62.28 158.85 62.28 159.85 62.28 160.85 62.28 161.85 62.28 162.85 62.28 163.85 62.28 164.85 62.28 165.85 62.28 166.85 62.28 167.85 62.28 168.85 62.28 169.85 62.28 170.85 62.28 171.85 62.28 172.85 62.28 173.85 62.28 174.85 62.28 175.85 62.28 176.85 62.28 177.85 62.28 178.85 62.28 179.85 62.28
29 Jan 2008 136.79 59.71 137.79 59.95 138.79 59.99 139.79 60.03 140.79 60.07 141.79 60.31 142.79 60.36 143.79 60.40 144.79 60.44 145.79 60.68 146.79 60.72 147.79 60.96 148.79 61.01 149.79 61.05 150.79 61.29 151.79 61.33 152.79 61.58 153.79 61.62 154.79 61.86 155.79 61.95 156.79 61.95 157.79 61.95 158.79 61.95 159.79 61.95 160.79 61.95 161.79 61.95 162.79 61.95 163.79 61.95 164.79 61.95 165.79 61.95 166.79 61.95 167.79 61.95 168.79 61.95 169.79 61.95 170.79 61.95 171.79 61.95 172.79 61.95 173.79 61.95 174.79 61.95 175.79 61.95 176.79 61.95 177.79 61.95 178.79 61.95
30 Jan 2008 135.75 57.85 136.75 57.89 137.75 57.94 138.75 57.98 139.75 58.02 140.75 58.26 141.75 58.30 142.75 58.34 143.75 58.38 144.75 58.63 145.75 58.67 146.75 58.91 147.75 58.95 148.75 58.99 149.75 59.23 150.75 59.27 151.75 59.51 152.75 59.55 153.75 59.79 154.75 60.03 155.75 60.07 156.75 60.32 157.75 60.56 158.75 60.60 159.75 60.84 160.75 61.08 161.75 61.33 162.75 61.57 163.75 61.61 164.75 61.61 165.75 61.61 166.75 61.61 167.75 61.61 168.75 61.61 169.75 61.61 170.75 61.61 171.75 61.61 172.75 61.61 173.75 61.61 174.75 61.61 175.75 61.61 176.75 61.61 177.75 61.61
31 Jan 2008 134.70 55.82 135.70 55.86 136.70 55.91 137.70 55.95 138.70 56.19 139.70 56.24 140.70 56.28 141.70 56.32 142.70 56.57 143.70 56.61 144.70 56.65 145.70 56.89 146.70 56.93 147.70 57.17 148.70 57.21 149.70 57.25 150.70 57.49 151.70 57.53 152.70 57.77 153.70 58.01 154.70 58.05 155.70 58.29 156.70 58.53 157.70 58.57 158.70 58.81 159.70 59.05 160.70 59.29 161.70 59.53 162.70 59.77 163.70 60.01 164.70 60.25 165.70 60.49 166.70 60.73 167.70 60.98 168.70 61.22 169.70 61.46 170.70 61.47 171.70 61.47 172.70 61.47 173.70 61.47 174.70 61.47 175.70 61.47 176.70 61.47
01 Feb 2008 133.84 53.84 134.84 54.09 135.84 54.13 136.84 54.18 137.84 54.23 138.84 54.28 139.84 54.32 140.84 54.57 141.84 54.62 142.84 54.66 143.84 54.90 144.84 54.95 145.84 54.99 146.84 55.23 147.84 55.27 148.84 55.52 149.84 55.56 150.84 55.80 151.84 55.84 152.84 56.08 153.84 56.12 154.84 56.36 155.84 56.60 156.84 56.64 157.84 56.88 158.84 57.12 159.84 57.35 160.84 57.59 161.84 57.83 162.84 58.07 163.84 58.31 164.84 58.55 165.84 58.79 166.84 59.02 167.84 59.26 168.84 59.50 169.84 59.74 170.84 59.98 171.84 60.22 172.84 60.46 173.84 60.70
02 Feb 2008 132.80 52.01 133.80 52.07 134.80 52.12 135.80 52.38 136.80 52.43 137.80 52.48 138.80 52.53 139.80 52.59 140.80 52.64 141.80 52.88 142.80 52.93 143.80 52.98 144.80 53.23 145.80 53.27 146.80 53.32 147.80 53.56 148.80 53.61 149.80 53.85 150.80 53.89 151.80 54.14 152.80 54.18 153.80 54.42 154.80 54.66 155.80 54.70 156.80 54.94 157.80 55.18 158.80 55.42 159.80 55.66 160.80 55.90 161.80 56.14 162.80 56.38 163.80 56.61 164.80 56.85 165.80 57.09 166.80 57.33 167.80 57.57 168.80 57.80 169.80 58.04 170.80 58.28 171.80 58.51 172.80 58.75
03 Feb 2008 131.78 50.18 132.78 50.24 133.78 50.30 134.78 50.36 135.78 50.62 136.78 50.68 137.78 50.74 138.78 50.80 139.78 50.86 140.78 50.91 141.78 51.16 142.78 51.22 143.78 51.27 144.78 51.32 145.78 51.57 146.78 51.62 147.78 51.87 148.78 51.92 149.78 52.17 150.78 52.21 151.78 52.46 152.78 52.50 153.78 52.75 154.78 52.99 155.78 53.04 156.78 53.28 157.78 53.52 158.78 53.76 159.78 54.00 160.78 54.24 161.78 54.48 162.78 54.72 163.78 54.96 164.78 55.20 165.78 55.44 166.78 55.68 167.78 55.91 168.78 56.15 169.78 56.39 170.78 56.62 171.78 56.86
04 Feb 2008 130.91 48.36 131.91 48.43 132.91 48.50 133.91 48.57 134.91 48.64 135.91 48.91 136.91 48.98 137.91 49.04 138.91 49.10 139.91 49.17 140.91 49.23 141.91 49.29 142.91 49.55 143.91 49.61 144.91 49.66 145.91 49.92 146.91 49.98 147.91 50.03 148.91 50.28 149.91 50.34 150.91 50.59 151.91 50.64 152.91 50.89 153.91 51.13 154.91 51.18 155.91 51.43 156.91 51.68 157.91 51.92 158.91 52.17 159.91 52.41 160.91 52.65 161.91 52.89 162.91 53.14 163.91 53.38 164.91 53.62 165.91 53.86 166.91 54.10 167.91 54.34 168.91 54.58 169.91 54.81 170.91 55.05
05 Feb 2008 129.89 46.67 130.89 46.75 131.89 46.83 132.89 46.91 133.89 46.99 134.89 47.07 135.89 47.14 136.89 47.21 137.89 47.29 138.89 47.36 139.89 47.43 140.89 47.50 141.89 47.57 142.89 47.83 143.89 47.90 144.89 47.96 145.89 48.23 146.89 48.29 147.89 48.35 148.89 48.61 149.89 48.67 150.89 48.92 151.89 48.98 152.89 49.23 153.89 49.49 154.89 49.54 155.89 49.79 156.89 50.05 157.89 50.30 158.89 50.54 159.89 50.79 160.89 51.04 161.89 51.29 162.89 51.53 163.89 51.78 164.89 52.02 165.89 52.26 166.89 52.51 167.89 52.75 168.89 52.99 169.89 53.23
06 Feb 2008 129.03 44.99 130.03 44.88 131.03 44.97 132.03 45.06 133.03 45.14 134.03 45.23 135.03 45.31 136.03 45.40 137.03 45.48 138.03 45.56 139.03 45.64 140.03 45.72 141.03 45.79 142.03 45.87 143.03 46.14 144.03 46.22 145.03 46.29 146.03 46.36 147.03 46.63 148.03 46.70 149.03 46.96 150.03 47.03 151.03 47.29 152.03 47.36 153.03 47.62 154.03 47.68 155.03 47.94 156.03 48.20 157.03 48.45 158.03 48.71 159.03 48.97 160.03 49.22 161.03 49.47 162.03 49.72 163.03 49.97 164.03 50.22 165.03 50.47 166.03 50.72 167.03 50.97 168.03 51.21 169.03 51.46
07 Feb 2008 128.02 43.02 129.02 43.12 130.02 43.22 131.02 43.32 132.02 43.41 133.02 43.51 134.02 43.60 135.02 43.50 136.02 43.59 137.02 43.68 138.02 43.77 139.02 43.85 140.02 43.94 141.02 44.23 142.02 44.31 143.02 44.39 144.02 44.48 145.02 44.56 146.02 44.84 147.02 44.91 148.02 44.99 149.02 45.26 150.02 45.34 151.02 45.61 152.02 45.68 153.02 45.95 154.02 46.02 155.02 46.29 156.02 46.55 157.02 46.82 158.02 47.08 159.02 47.34 160.02 47.60 161.02 47.86 162.02 48.12 163.02 48.38 164.02 48.63 165.02 48.89 166.02 49.14 167.02 49.40 168.02 49.65
08 Feb 2008 127.02 41.23 128.02 41.33 129.02 41.44 130.02 41.54 131.02 41.65 132.02 41.55 133.02 41.65 134.02 41.75 135.02 41.85 136.02 41.95 137.02 42.05 138.02 42.15 139.02 42.25 140.02 42.34 141.02 42.44 142.02 42.53 143.02 42.62 144.02 42.71 145.02 42.80 146.02 43.09 147.02 43.17 148.02 43.26 149.02 43.54 150.02 43.62 151.02 43.91 152.02 43.99 153.02 44.26 154.02 44.34 155.02 44.62 156.02 44.89 157.02 45.16 158.02 45.43 159.02 45.70 160.02 45.97 161.02 46.24 162.02 46.51 163.02 46.77 164.02 47.03 165.02 47.30 166.02 47.56 167.02 47.82
09 Feb 2008 126.13 39.05 127.13 39.36 128.13 39.67 129.13 39.58 130.13 39.69 131.13 39.80 132.13 39.90 133.13 40.01 134.13 39.92 135.13 40.03 136.13 40.13 137.13 40.24 138.13 40.34 139.13 40.45 140.13 40.55 141.13 40.65 142.13 40.75 143.13 40.85 144.13 40.95 145.13 41.05 146.13 41.34 147.13 41.44 148.13 41.53 149.13 41.82 150.13 41.91 151.13 42.20 152.13 42.29 153.13 42.58 154.13 42.67 155.13 42.95 156.13 43.23 157.13 43.51 158.13 43.79 159.13 44.07 160.13 44.35 161.13 44.63 162.13 44.90 163.13 45.17 164.13 45.44 165.13 45.71
10 Feb 2008 125.14 36.83 126.14 37.14 127.14 37.46 128.14 37.77 129.14 37.88 130.14 37.99 131.14 38.10 132.14 38.02 133.14 38.13 134.14 38.24 135.14 38.35 136.14 38.46 137.14 38.57 138.14 38.48 139.14 38.59 140.14 38.70 141.14 38.81 142.14 38.92 143.14 39.02 144.14 39.33 145.14 39.43 146.14 39.54 147.14 39.64 148.14 39.74 149.14 40.04 150.14 40.14 151.14 40.44 152.14 40.54 153.14 40.83 154.14 40.93 155.14 41.22 156.14 41.51 157.14 41.80 158.14 42.09 159.14 42.38 160.14 42.67 161.14 42.95 162.14 43.23 163.14 43.52 164.14 43.80
11 Feb 2008 124.15 34.64 125.15 34.95 126.15 35.26 127.15 35.57 128.15 35.88 129.15 36.19 130.15 36.10 131.15 36.22 132.15 36.33 133.15 36.44 134.15 36.36 135.15 36.47 136.15 36.58 137.15 36.70 138.15 36.81 139.15 36.92 140.15 37.04 141.15 37.15 142.15 37.26 143.15 37.37 144.15 37.49 145.15 37.60 146.15 37.71 147.15 37.82 148.15 37.92 149.15 38.23 150.15 38.34 151.15 38.65 152.15 38.75 153.15 39.05 154.15 39.16 155.15 39.46 156.15 39.76 157.15 40.06 158.15 40.36 159.15 40.65 160.15 40.95 161.15 41.24 162.15 41.54 163.15 41.83
12 Feb 2008 123.28 32.53 124.28 32.83 125.28 33.14 126.28 33.44 127.28 33.75 128.28 34.06 129.28 34.36 130.28 34.27 131.28 34.39 132.28 34.50 133.28 34.61 134.28 34.72 135.28 34.63 136.28 34.75 137.28 34.86 138.28 34.98 139.28 35.09 140.28 35.21 141.28 35.32 142.28 35.44 143.28 35.55 144.28 35.67 145.28 35.78 146.28 35.90 147.28 36.01 148.28 36.32 149.28 36.44 150.28 36.55 151.28 36.86 152.28 36.97 153.28 37.28 154.28 37.39 155.28 37.70 156.28 38.01 157.28 38.32 158.28 38.62 159.28 38.93 160.28 39.23 161.28 39.53 162.28 39.84
13 Feb 2008 122.30 30.45 123.30 30.74 124.30 31.04 125.30 31.34 126.30 31.63 127.30 31.94 128.30 32.24 129.30 32.54 130.30 32.65 131.30 32.55 132.30 32.66 133.30 32.77 134.30 32.88 135.30 32.99 136.30 33.10 137.30 33.01 138.30 33.12 139.30 33.24 140.30 33.35 141.30 33.46 142.30 33.58 143.30 33.70 144.30 33.81 145.30 33.93 146.30 34.04 147.30 34.16 148.30 34.48 149.30 34.59 150.30 34.71 151.30 35.03 152.30 35.14 153.30 35.46 154.30 35.57 155.30 35.89 156.30 36.20 157.30 36.51 158.30 36.82 159.30 37.14 160.30 37.45 161.30 37.76
14 Feb 2008 121.43 28.35 122.43 28.57 123.43 28.61 124.43 28.85 125.43 28.90 126.43 29.15 127.43 29.39 128.43 29.63 129.43 30.06 130.43 30.70 131.43 30.80 132.43 30.90 133.43 31.00 134.43 31.10 135.43 31.21 136.43 31.11 137.43 31.22 138.43 31.33 139.43 31.44 140.43 31.55 141.43 31.66 142.43 31.77 143.43 31.89 144.43 32.00 145.43 32.12 146.43 32.23 147.43 32.55 148.43 32.66 149.43 32.78 150.43 32.90 151.43 33.21 152.43 33.33 153.43 33.65 154.43 33.77 155.43 34.09 156.43 34.40 157.43 34.72 158.43 35.04 159.43 35.35 160.43 35.67
15 Feb 2008 120.46 26.21 121.46 26.28 122.46 26.38 123.46 26.51 124.46 26.48 125.46 26.67 126.46 26.68 127.46 26.92 128.46 27.20 129.46 27.29 130.46 27.38 131.46 27.57 132.46 27.84 133.46 28.51 134.46 29.35 135.46 29.25 136.46 29.35 137.46 29.45 138.46 29.55 139.46 29.65 140.46 29.76 141.46 29.86 142.46 29.97 143.46 30.08 144.46 30.19 145.46 30.30 146.46 30.41 147.46 30.72 148.46 30.84 149.46 30.95 150.46 31.07 151.46 31.38 152.46 31.50 153.46 31.82 154.46 31.93 155.46 32.25 156.46 32.57 157.46 32.89 158.46 33.21 159.46 33.53
16 Feb 2008 119.49 25.10 120.49 25.14 121.49 25.22 122.49 25.32 123.49 25.26 124.49 25.43 125.49 25.56 126.49 25.83 127.49 26.30 128.49 26.58 129.49 26.65 130.49 26.73 131.49 26.81 132.49 26.69 133.49 26.78 134.49 26.87 135.49 26.95 136.49 27.04 137.49 27.91 138.49 28.80 139.49 28.92 140.49 29.02 141.49 29.12 142.49 29.22 143.49 29.32 144.49 29.42 145.49 29.52 146.49 29.63 147.49 29.94 148.49 30.04 149.49 30.15 150.49 30.26 151.49 30.58 152.49 30.69 153.49 31.00 154.49 31.12 155.49 31.43 156.49 31.75 157.49 32.07 158.49 32.38
17 Feb 2008 118.63 24.76 119.63 24.65 120.63 24.77 121.63 24.70 122.63 24.85 123.63 24.94 124.63 25.19 125.63 25.45 126.63 25.72 127.63 25.98 128.63 26.25 129.63 26.31 130.63 26.38 131.63 26.45 132.63 26.53 133.63 26.60 134.63 26.68 135.63 26.75 136.63 26.83 137.63 26.92 138.63 27.00 139.63 27.08 140.63 27.17 141.63 27.80 142.63 28.71 143.63 29.04 144.63 29.14 145.63 29.23 146.63 29.33 147.63 29.63 148.63 29.73 149.63 29.83 150.63 29.94 151.63 30.24 152.63 30.35 153.63 30.66 154.63 30.77 155.63 31.08 156.63 31.39
18 Feb 2008 117.67 24.37 118.67 24.39 119.67 24.42 120.67 24.26 121.67 24.30 122.67 24.45 123.67 24.70 124.67 25.14 125.67 25.40 126.67 25.65 127.67 25.90 128.67 25.96 129.67 26.02 130.67 26.08 131.67 26.14 132.67 26.20 133.67 26.26 134.67 26.30 135.67 26.40 136.67 26.47 137.67 26.52 138.67 26.61 139.67 26.69 140.67 26.76 141.67 26.84 142.67 27.12 143.67 27.21 144.67 27.29 145.67 27.61 146.67 28.52 147.67 29.15 148.67 29.44 149.67 29.54 150.67 29.63 151.67 29.93 152.67 30.03 153.67 30.33 154.67 30.43 155.67 30.73
19 Feb 2008 116.80 24.20 117.80 24.19 118.80 24.18 119.80 24.17 120.80 24.22 121.80 24.45 122.80 24.69 123.80 24.93 124.80 25.18 125.80 25.42 126.80 25.66 127.80 25.91 128.80 25.96 129.80 25.88 130.80 25.96 131.80 26.07 132.80 25.99 133.80 26.12 134.80 26.08 135.80 26.07 136.80 26.08 137.80 26.12 138.80 26.19 139.80 26.30 140.80 26.44 141.80 26.43 142.80 26.46 143.80 26.53 144.80 26.84 145.80 26.99 146.80 27.18 147.80 27.57 148.80 27.65 149.80 27.93 150.80 28.66 151.80 29.58 152.80 29.99 153.80 30.28 154.80 30.38
20 Feb 2008 115.85 23.63 116.85 24.00 117.85 24.17 118.85 24.14 119.85 24.12 120.85 24.50 121.85 24.73 122.85 24.96 123.85 25.20 124.85 25.43 125.85 25.67 126.85 25.83 127.85 25.83 128.85 25.85 129.85 25.86 130.85 25.89 131.85 25.92 132.85 25.97 133.85 25.82 134.85 25.89 135.85 25.96 136.85 25.85 137.85 25.96 138.85 26.09 139.85 26.03 140.85 26.00 141.85 26.20 142.85 26.22 143.85 26.27 144.85 26.16 145.85 26.28 146.85 26.44 147.85 26.44 148.85 26.69 149.85 26.78 150.85 27.11 151.85 27.88 152.85 28.39 153.85 28.67
21 Feb 2008 114.90 21.68 115.90 21.90 116.90 22.13 117.90 22.47 118.90 22.64 119.90 22.80 120.90 23.03 121.90 23.26 122.90 23.48 123.90 23.71 124.90 23.94 125.90 24.17 126.90 24.20 127.90 24.18 128.90 24.16 129.90 24.15 130.90 24.15 131.90 24.15 132.90 24.15 133.90 24.16 134.90 24.17 135.90 24.20 136.90 24.23 137.90 24.26 138.90 24.31 139.90 24.37 140.90 24.24 141.90 24.33 142.90 24.43 143.90 24.35 144.90 24.48 145.90 24.44 146.90 24.42 147.90 24.63 148.90 24.66 149.90 24.73 150.90 24.83 151.90 24.97 152.90 24.95
22 Feb 2008 114.04 20.24 115.04 20.47 116.04 20.69 117.04 20.91 118.04 21.13 119.04 21.35 120.04 21.58 121.04 21.80 122.04 22.03 123.04 22.25 124.04 22.48 125.04 22.57 126.04 22.74 127.04 22.71 128.04 22.67 129.04 22.65 130.04 22.62 131.04 22.60 132.04 22.58 133.04 22.56 134.04 22.74 135.04 22.73 136.04 22.73 137.04 22.72 138.04 22.73 139.04 22.74 140.04 22.75 141.04 22.77 142.04 22.60 143.04 22.64 144.04 22.69 145.04 22.74 146.04 22.81 147.04 22.69 148.04 22.79 149.04 22.90 150.04 22.83 151.04 22.98 152.04 22.95
23 Feb 2008 113.10 07.88 114.10 19.01 115.10 19.24 116.10 19.46 117.10 19.68 118.10 19.90 119.10 20.12 120.10 20.34 121.10 20.57 122.10 20.79 123.10 21.01 124.10 21.19 125.10 21.15 126.10 21.11 127.10 21.07 128.10 21.03 129.10 21.20 130.10 21.16 131.10 21.13 132.10 21.10 133.10 21.07 134.10 21.04 135.10 21.01 136.10 21.19 137.10 21.17 138.10 21.15 139.10 21.14 140.10 21.13 141.10 21.13 142.10 21.13 143.10 21.13 144.10 21.14 145.10 21.15 146.10 21.18 147.10 21.21 148.10 21.24 149.10 21.29 150.10 21.35 151.10 21.21
24 Feb 2008 112.24 17.35 113.24 17.57 114.24 17.79 115.24 18.02 116.24 18.24 117.24 18.46 118.24 18.68 119.24 18.91 120.24 19.13 121.24 19.35 122.24 19.57 123.24 19.66 124.24 19.62 125.24 19.58 126.24 19.73 127.24 19.69 128.24 19.65 129.24 19.61 130.24 19.57 131.24 19.53 132.24 19.69 133.24 19.65 134.24 19.62 135.24 19.59 136.24 19.55 137.24 19.52 138.24 19.70 139.24 19.67 140.24 19.65 141.24 19.63 142.24 19.61 143.24 19.60 144.24 19.59 145.24 19.58 146.24 19.58 147.24 19.58 148.24 19.78 149.24 19.80 150.24 19.81
25 Feb 2008 111.31 15.91 112.31 16.14 113.31 16.37 114.31 16.60 115.31 16.82 116.31 17.05 117.31 17.27 118.31 17.50 119.31 17.72 120.31 17.94 121.31 18.17 122.31 18.20 123.31 18.15 124.31 18.31 125.31 18.26 126.31 18.22 127.31 18.17 128.31 18.13 129.31 18.29 130.31 18.25 131.31 18.20 132.31 18.16 133.31 18.12 134.31 18.09 135.31 18.25 136.31 18.21 137.31 18.18 138.31 18.14 139.31 18.11 140.31 18.28 141.31 18.25 142.31 18.22 143.31 18.20 144.31 18.18 145.31 18.16 146.31 18.34 147.31 18.32 148.31 18.31 149.31 18.30
26 Feb 2008 110.44 14.54 111.44 14.77 112.44 15.00 113.44 15.24 114.44 15.47 115.44 15.70 116.44 15.92 117.44 16.15 118.44 16.38 119.44 16.61 120.44 16.84 121.44 16.82 122.44 16.78 123.44 16.91 124.44 16.89 125.44 16.84 126.44 16.80 127.44 16.96 128.44 16.91 129.44 16.87 130.44 16.83 131.44 16.79 132.44 16.94 133.44 16.90 134.44 16.86 135.44 16.82 136.44 16.78 137.44 16.95 138.44 16.91 139.44 16.87 140.44 16.84 141.44 17.00 142.44 16.97 143.44 16.94 144.44 16.91 145.44 17.08 146.44 17.06 147.44 17.04 148.44 17.01
27 Feb 2008 109.52 13.27 110.52 13.43 111.52 13.58 112.52 13.79 113.52 14.03 114.52 14.26 115.52 14.50 116.52 14.73 117.52 14.97 118.52 15.20 119.52 15.43 120.52 15.40 121.52 15.49 122.52 15.52 123.52 15.47 124.52 15.43 125.52 15.59 126.52 15.54 127.52 15.50 128.52 15.46 129.52 15.42 130.52 15.57 131.52 15.53 132.52 15.49 133.52 15.45 134.52 15.61 135.52 15.57 136.52 15.53 137.52 15.49 138.52 15.65 139.52 15.62 140.52 15.58 141.52 15.74 142.52 15.71 143.52 15.67 144.52 15.84 145.52 15.81 146.52 15.78 147.52 15.95
28 Feb 2008 108.60 11.90 109.60 12.27 110.60 12.43 111.60 12.39 112.60 12.44 113.60 12.69 114.60 12.93 115.60 13.17 116.60 13.41 117.60 13.65 118.60 13.89 119.60 13.93 120.60 13.96 121.60 13.99 122.60 13.95 123.60 14.07 124.60 14.07 125.60 14.03 126.60 13.99 127.60 13.95 128.60 14.11 129.60 14.07 130.60 14.03 131.60 14.19 132.60 14.15 133.60 14.11 134.60 14.07 135.60 14.23 136.60 14.19 137.60 14.15 138.60 14.31 139.60 14.28 140.60 14.24 141.60 14.40 142.60 14.37 143.60 14.53 144.60 14.50 145.60 14.66 146.60 14.63
29 Feb 2008 107.73 10.91 108.73 11.08 109.73 11.05 110.73 11.01 111.73 11.00 112.73 11.26 113.73 11.51 114.73 11.76 115.73 12.01 116.73 12.25 117.73 12.30 118.73 12.54 119.73 12.59 120.73 12.63 121.73 12.61 122.73 12.71 123.73 12.74 124.73 12.70 125.73 12.83 126.73 12.83 127.73 12.79 128.73 12.75 129.73 12.91 130.73 12.87 131.73 12.83 132.73 13.00 133.73 12.96 134.73 12.92 135.73 13.08 136.73 13.04 137.73 13.21 138.73 13.17 139.73 13.33 140.73 13.30 141.73 13.46 142.73 13.42 143.73 13.59 144.73 13.75 145.73 13.92
01 Mar 2008 106.82 09.43 107.82 09.40 108.82 09.37 109.82 09.34 110.82 09.43 111.82 09.69 112.82 09.95 113.82 10.21 114.82 10.47 115.82 10.52 116.82 10.58 117.82 10.63 118.82 10.69 119.82 10.74 120.82 10.79 121.82 11.04 122.82 11.09 123.82 11.13 124.82 11.18 125.82 11.22 126.82 11.27 127.82 11.31 128.82 11.31 129.82 11.47 130.82 11.44 131.82 11.40 132.82 11.57 133.82 11.53 134.82 11.70 135.82 11.66 136.82 11.82 137.82 11.79 138.82 11.95 139.82 12.12 140.82 12.28 141.82 12.45 142.82 12.61 143.82 12.78 144.82 12.94
02 Mar 2008 106.16 07.65 107.16 07.82 108.16 07.80 109.16 07.77 110.16 07.75 111.16 08.01 112.16 08.28 113.16 08.55 114.16 08.81 115.16 08.88 116.16 08.95 117.16 09.01 118.16 09.07 119.16 09.13 120.16 09.19 121.16 09.25 122.16 09.30 123.16 09.36 124.16 09.41 125.16 09.47 126.16 09.72 127.16 09.77 128.16 09.82 129.16 09.87 130.16 09.91 131.16 10.12 132.16 10.21 133.16 10.25 134.16 10.42 135.16 10.54 136.16 10.75
03 Mar 2008 105.25 06.12 106.25 06.30 107.25 06.28 108.25 06.26 109.25 06.24 110.25 06.42 111.25 06.61 112.25 06.89 113.25 07.16 114.25 07.24 115.25 07.31 116.25 07.39 117.25 07.46 118.25 07.53 119.25 07.60 120.25 07.66 121.25 07.73 122.25 07.80 123.25 07.86 124.25 07.92 125.25 07.98 126.25 08.04 127.25 08.30 128.25 08.36 129.25 08.41 130.25 08.47 131.25 08.72 132.25 08.77 133.25 08.82 134.25 09.07 135.25 09.12
04 Mar 2008 104.35 63.08 105.35 63.08 106.35 63.08 107.35 63.08 108.35 04.66 109.35 04.64 110.35 04.83 111.35 05.12 112.35 05.20 113.35 05.09 114.35 05.17 115.35 05.25 116.35 05.33 117.35 05.41 118.35 05.49 119.35 05.57 120.35 05.64 121.35 05.72 122.35 05.79 123.35 06.06 124.35 06.13 125.35 06.20 126.35 06.27 127.35 06.34 128.35 06.60 129.35 06.66 130.35 06.73 131.35 06.79 132.35 07.05 133.35 07.11 134.35 07.36
05 Mar 2008 103.44 63.41 104.44 63.41 105.44 63.41 106.44 63.41 107.44 63.41 108.44 63.41 109.44 63.41 110.44 63.41 111.44 63.41 112.44 63.41 113.44 63.41 114.44 03.49 115.44 03.49 116.44 03.66 117.44 03.66 118.44 03.82 119.44 04.01 120.44 03.99 121.44 04.17 122.44 04.35 123.44 04.53 124.44 04.71 125.44 04.89 126.44 05.07 127.44 05.25 128.44 05.43 129.44 05.61 130.44 05.79 131.44 05.97 132.44 06.14 133.44 06.32
06 Mar 2008 102.54 63.71 103.54 63.71 104.54 63.71 105.54 63.71 106.54 63.71 107.54 63.71 108.54 63.71 109.54 63.71 110.54 63.71 111.54 63.71 112.54 63.71 113.54 63.71 114.54 63.71 115.54 63.71 116.54 63.71 117.54 63.71 118.54 63.71 119.54 63.71 120.54 63.71 121.54 03.25 122.54 03.44 123.54 03.62 124.54 03.81 125.54 03.99 126.54 04.18 127.54 04.36 128.54 04.54 129.54 04.73 130.54 04.91 131.54 04.99 132.54 05.27
07 Mar 2008 101.65 64.09 102.65 64.09 103.65 64.09 104.65 64.09 105.65 64.09 106.65 64.09 107.65 64.09 108.65 64.09 109.65 64.09 110.65 64.09 111.65 64.09 112.65 64.09 113.65 64.09 114.65 64.09 115.65 64.09 116.65 64.09 117.65 64.09 118.65 64.09 119.65 64.09 120.65 64.09 121.65 64.09 122.65 64.09 123.65 64.09 124.65 64.09 125.65 64.09 126.65 64.09 127.65 64.09 128.65 02.78 129.65 03.06 130.65 03.15 131.65 03.43
08 Mar 2008 100.75 64.44 101.75 64.44 102.75 64.44 103.75 64.44 104.75 64.44 105.75 64.44 106.75 64.44 107.75 64.44 108.75 64.44 109.75 64.44 110.75 64.44 111.75 64.44 112.75 64.44 113.75 64.44 114.75 64.44 115.75 64.44 116.75 64.44 117.75 64.44 118.75 64.44 119.75 64.44 120.75 64.44 121.75 64.44 122.75 64.44 123.75 64.44 124.75 64.44 125.75 64.44 126.75 64.44 127.75 64.44 128.75 64.44 129.75 64.44 130.75 64.44
09 Mar 2008 099.86 56.80 100.86 56.80 101.86 56.80 102.86 56.80 103.86 56.80 104.86 56.80 105.86 56.80 106.86 56.80 107.86 56.80 108.86 56.80 109.86 56.80 110.86 56.80 111.86 56.80 112.86 56.80 113.86 56.80 114.86 56.80 115.86 56.80 116.86 56.80 117.86 56.80 118.86 56.80 119.86 56.80 120.86 56.80 121.86 56.80 122.86 56.80 123.86 56.80 124.86 56.80 125.86 56.80 126.86 56.80 127.86 56.80 128.86 56.80 129.86 56.80
10 Mar 2008 098.97 56.87 099.97 56.87 100.97 56.87 101.97 56.87 102.97 56.87 103.97 56.87 104.97 56.87 105.97 56.87 106.97 56.87 107.97 56.87 108.97 56.87 109.97 56.87 110.97 56.87 111.97 56.87 112.97 56.87 113.97 56.87 114.97 56.87 115.97 56.87 116.97 56.87 117.97 56.87 118.97 56.87 119.97 56.87 120.97 56.87 121.97 56.87 122.97 56.87 123.97 56.87 124.97 56.87 125.97 56.87 126.97 56.87 127.97 56.87 128.97 56.87
11 Mar 2008 098.08 61.50 099.08 61.50 100.08 61.50 101.08 61.50 102.08 61.50 103.08 61.50 104.08 61.50 105.08 61.50 106.08 61.50 107.08 61.50 108.08 61.50 109.08 61.50 110.08 61.50 111.08 61.50 112.08 61.50 113.08 61.50 114.08 61.50 115.08 61.50 116.08 61.50 117.08 61.50 118.08 61.50 119.08 61.50 120.08 61.50 121.08 61.50 122.08 61.50 123.08 61.50 124.08 61.50 125.08 61.50 126.08 61.50 127.08 61.50 128.08 61.50
12 Mar 2008 097.19 61.65 098.19 61.65 099.19 61.65 100.19 61.65 101.19 61.65 102.19 61.65 103.19 61.65 104.19 61.65 105.19 61.65 106.19 61.65 107.19 61.65 108.19 61.65 109.19 61.65 110.19 61.65 111.19 61.65 112.19 61.65 113.19 61.65 114.19 61.65 115.19 61.65 116.19 61.65 117.19 61.65 118.19 61.65 119.19 61.65 120.19 61.65 121.19 61.65 122.19 61.65 123.19 61.65 124.19 61.65 125.19 61.65 126.19 61.65 127.19 61.65
13 Mar 2008 096.31 61.99 097.31 61.99 098.31 61.99 099.31 61.99 100.31 61.99 101.31 61.99 102.31 61.99 103.31 61.99 104.31 61.99 105.31 61.99 106.31 61.99 107.31 61.99 108.31 61.99 109.31 61.99 110.31 61.99 111.31 61.99 112.31 61.99 113.31 61.99 114.31 61.99 115.31 61.99 116.31 61.99 117.31 61.99 118.31 61.99 119.31 61.99 120.31 61.99 121.31 61.99 122.31 61.99 123.31 61.99 124.31 61.99 125.31 61.99 126.31 61.99
14 Mar 2008 095.42 62.31 096.42 62.31 097.42 62.31 098.42 62.31 099.42 62.31 100.42 62.31 101.42 62.31 102.42 62.31 103.42 62.31 104.42 62.31 105.42 62.31 106.42 62.31 107.42 62.31 108.42 62.31 109.42 62.31 110.42 62.31 111.42 62.31 112.42 62.31 113.42 62.31 114.42 62.31 115.42 62.31 116.42 62.31 117.42 62.31 118.42 62.31 119.42 62.31 120.42 62.31 121.42 62.31 122.42 62.31 123.42 62.31 124.42 62.31 125.42 62.31
15 Mar 2008 094.54 62.41 095.54 62.41 096.54 62.41 097.54 62.41 098.54 62.41 099.54 62.41 100.54 62.41 101.54 62.41 102.54 62.41 103.54 62.41 104.54 62.41 105.54 62.41 106.54 62.41 107.54 62.41 108.54 62.41 109.54 62.41 110.54 62.41 111.54 62.41 112.54 62.41 113.54 62.41 114.54 62.41 115.54 62.41 116.54 62.41 117.54 62.41 118.54 62.41 119.54 62.41 120.54 62.41 121.54 62.41 122.54 62.41 123.54 62.41 124.54 62.41
16 Mar 2008 093.66 62.69 094.66 62.69 095.66 62.69 096.66 62.69 097.66 62.69 098.66 62.69 099.66 62.69 100.66 62.69 101.66 62.69 102.66 62.69 103.66 62.69 104.66 62.69 105.66 62.69 106.66 62.69 107.66 62.69 108.66 62.69 109.66 62.69 110.66 62.69 111.66 62.69 112.66 62.69 113.66 62.69 114.66 62.69 115.66 62.69 116.66 62.69 117.66 62.69 118.66 62.69 119.66 62.69 120.66 62.69 121.66 62.69 122.66 62.69 123.66 62.69
17 Mar 2008 092.78 62.74 093.78 62.74 094.78 62.74 095.78 62.74 096.78 62.74 097.78 62.74 098.78 62.74 099.78 62.74 100.78 62.74 101.78 62.74 102.78 62.74 103.78 62.74 104.78 62.74 105.78 62.74 106.78 62.74 107.78 62.74 108.78 62.74 109.78 62.74 110.78 62.74 111.78 62.74 112.78 62.74 113.78 62.74 114.78 62.74 115.78 62.74 116.78 62.74 117.78 62.74 118.78 62.74 119.78 62.74 120.78 62.74 121.78 62.74 122.78 62.74
18 Mar 2008 091.91 62.00 092.91 62.24 093.91 62.49 094.91 62.53 095.91 62.58 096.91 62.62 097.91 62.77 098.91 62.77 099.91 62.77 100.91 62.77 101.91 62.77 102.91 62.77 103.91 62.77 104.91 62.77 105.91 62.77 106.91 62.77 107.91 62.77 108.91 62.77 109.91 62.77 110.91 62.77 111.91 62.77 112.91 62.77 113.91 62.77 114.91 62.77 115.91 62.77 116.91 62.77 117.91 62.77 118.91 62.77 119.91 62.77 120.91 62.77 121.91 62.77
19 Mar 2008 091.03 59.88 092.03 60.12 093.03 60.37 094.03 60.41 095.03 60.66 096.03 60.70 097.03 60.75 098.03 60.79 099.03 60.84 100.03 60.88 101.03 60.92 102.03 60.97 103.03 61.01 104.03 61.25 105.03 61.30 106.03 61.34 107.03 61.39 108.03 61.43 109.03 61.68 110.03 61.72 111.03 61.76 112.03 62.01 113.03 62.05 114.03 62.10 115.03 62.35 116.03 62.39 117.03 62.64 118.03 62.69 119.03 62.77 120.03 62.77 121.03 62.77
20 Mar 2008 090.15 57.74 091.15 57.99 092.15 58.24 093.15 58.48 094.15 58.53 095.15 58.58 096.15 58.62 097.15 58.67 098.15 58.71 099.15 58.76 100.15 58.80 101.15 58.85 102.15 59.09 103.15 59.14 104.15 59.18 105.15 59.22 106.15 59.27 107.15 59.51 108.15 59.56 109.15 59.60 110.15 59.64 111.15 59.89 112.15 59.93 113.15 60.17 114.15 60.22 115.15 60.26 116.15 60.51 117.15 60.55 118.15 60.79 119.15 60.84 120.15 61.08
21 Mar 2008 089.28 55.58 090.28 55.83 091.28 56.08 092.28 56.33 093.28 56.38 094.28 56.43 095.28 56.48 096.28 56.53 097.28 56.58 098.28 56.63 099.28 56.87 100.28 56.92 101.28 56.97 102.28 57.01 103.28 57.06 104.28 57.11 105.28 57.35 106.28 57.40 107.28 57.44 108.28 57.49 109.28 57.73 110.28 56.23 111.28 56.33 112.28 56.43 113.28 56.52 114.28 56.61 115.28 56.50 116.28 58.43 117.28 58.68 118.28 58.92 119.28 58.96
22 Mar 2008 088.41 53.39 089.41 53.64 090.41 53.90 091.41 54.16 092.41 54.41 093.41 54.47 094.41 54.52 095.41 54.58 096.41 54.63 097.41 54.68 098.41 54.73 099.41 54.78 100.41 54.83 101.41 54.88 102.41 54.93 103.41 55.18 104.41 55.23 105.41 55.28 106.41 55.33 107.41 55.37 108.41 55.62 109.41 55.67 110.41 55.71 111.41 55.96 112.41 56.00 113.41 56.25 114.41 56.29 115.41 56.33 116.41 56.58 117.41 56.82 118.41 56.87
23 Mar 2008 097.53 52.57 098.53 52.63 099.53 52.69 100.53 52.74 101.53 53.00 102.53 53.05 103.53 53.10 104.53 53.15 105.53 53.21 106.53 53.46 107.53 53.51
24 Mar 2008 096.66 50.59 097.66 50.66 098.66 50.72 099.66 50.78 100.66 50.84 101.66 50.90 102.66 50.96 103.66 51.02 104.66 51.27 105.66 51.33 106.66 51.39
25 Mar 2008 095.79 48.39 096.79 48.46 097.79 48.53 098.79 48.60 099.79 48.67 100.79 48.73 101.79 48.80 102.79 49.06 103.79 49.13 104.79 49.19 105.79 49.25
26 Mar 2008 094.91 46.16 095.91 46.23 096.91 46.31 097.91 46.39 098.91 46.66 099.91 46.74 100.91 46.81 101.91 46.88 102.91 46.96 103.91 47.03 104.91 47.10
27 Mar 2008 094.04 44.10 095.04 44.18 096.04 44.27 097.04 44.35 098.04 44.43 099.04 44.52 100.04 44.60 101.04 44.68 102.04 44.76 103.04 44.84 104.04 44.92
28 Mar 2008 093.17 41.81 094.17 41.90 095.17 42.00 096.17 42.09 097.17 42.18 098.17 42.27 099.17 42.36 100.17 42.45 101.17 42.54 102.17 42.62 103.17 42.91
29 Mar 2008 092.30 39.51 093.30 39.61 094.30 39.71 095.30 39.81 096.30 39.90 097.30 40.00 098.30 40.10 099.30 40.19 100.30 40.29 101.30 40.38 102.30 40.67
30 Mar 2008 091.42 37.21 092.42 37.31 093.42 37.41 094.42 37.51 095.42 37.62 096.42 37.72 097.42 37.82 098.42 37.92 099.42 38.02 100.42 38.12 101.42 38.42
31 Mar 2008 090.55 34.92 091.55 35.02 092.55 35.13 093.55 35.23 094.55 35.33 095.55 35.44 096.55 35.54 097.55 35.64 098.55 35.75 099.55 35.85 100.55 35.95
01 Apr 2008 089.68 32.67 090.68 32.77 091.68 32.87 092.68 32.97 093.68 33.07 094.68 33.17 095.68 33.28 096.68 33.38 097.68 33.48 098.68 33.59 099.68 33.69
02 Apr 2008 088.81 30.27 089.81 30.37 090.81 30.46 091.81 30.56 092.81 30.65 093.81 30.95 094.81 31.05 095.81 31.15 096.81 31.25 097.81 31.35 098.81 31.46
03 Apr 2008 087.93 28.05 088.93 28.23 089.93 28.32 090.93 28.41 091.93 28.50 092.93 28.59 093.93 28.68 094.93 28.78 095.93 28.87 096.93 29.17 097.93 29.27
04 Apr 2008 087.06 25.05 088.06 25.10 089.06 25.36 090.06 25.43 091.06 25.71 092.06 26.01 093.06 26.51 094.06 26.68 095.06 26.77 096.06 26.85 097.06 26.94
05 Apr 2008 086.18 23.57 087.18 23.69 088.18 23.64 089.18 23.81 090.18 24.00 091.18 24.01 092.18 24.24 093.18 24.49 094.18 24.56 095.18 24.84 096.18 25.34
06 Apr 2008 085.30 23.12 086.30 23.17 087.30 23.43 088.30 23.49 089.30 23.55 090.30 23.61 091.30 23.68 092.30 23.94 093.30 24.01 094.30 24.08 095.30 24.35
07 Apr 2008 084.42 23.16 085.42 23.41 086.42 23.46 087.42 23.50 088.42 23.56 089.42 23.81 090.42 23.86 091.42 23.92 092.42 24.17 093.42 24.23 094.42 24.29
08 Apr 2008 083.55 23.29 084.55 23.33 085.55 23.37 086.55 23.41 087.55 23.65 088.55 23.69 089.55 23.73 090.55 23.98 091.55 24.03 092.55 24.07 093.55 24.32
09 Apr 2008 082.66 21.89 083.66 21.92 084.66 22.15 085.66 22.19 086.66 22.22 087.66 22.45 088.66 22.49 089.66 22.53 090.66 22.76 091.66 22.80 092.66 22.84
10 Apr 2008 081.78 20.00 082.78 20.23 083.78 20.26 084.78 20.29 085.78 20.51 086.78 20.54 087.78 20.57 088.78 20.80 089.78 20.83 090.78 21.06 091.78 21.10
11 Apr 2008 080.90 18.45 081.90 18.47 082.90 18.70 083.90 18.72 084.90 18.74 085.90 18.97 086.90 18.99 087.90 19.02 088.90 19.24 089.90 19.27 090.90 19.49
12 Apr 2008 080.01 16.98 081.01 17.00 082.01 17.02 083.01 17.24 084.01 17.27 085.01 17.29 086.01 17.51 087.01 17.53 088.01 17.76 089.01 17.78 090.01 17.91
13 Apr 2008 079.13 15.32 080.13 15.54 081.13 15.56 082.13 15.59 083.13 15.81 084.13 15.83 085.13 16.05 086.13 16.07 087.13 16.09 088.13 16.32 089.13 16.34
14 Apr 2008 078.24 13.85 079.24 13.88 080.24 14.10 081.24 14.13 082.24 14.35 083.24 14.37 084.24 14.40 085.24 14.62 086.24 14.64 087.24 14.86 088.24 14.88
15 Apr 2008 077.35 12.37 078.35 12.40 079.35 12.63 080.35 12.65 081.35 12.68 082.35 12.91 083.35 12.93 084.35 13.16 085.35 13.18 086.35 13.41 087.35 13.43
16 Apr 2008 076.46 10.85 077.46 11.09 078.46 11.12 079.46 11.16 080.46 11.19 081.46 11.42 082.46 11.45 083.46 11.68 084.46 11.71 085.46 11.94 086.46 11.96
17 Apr 2008 075.56 09.29 076.56 09.53 077.56 09.58 078.56 09.62 079.56 09.86 080.56 09.89 081.56 09.93 082.56 10.17 083.56 10.20 084.56 10.44 085.56 10.47
18 Apr 2008 074.66 07.86 075.66 07.91 076.66 07.96 077.66 08.01 078.66 08.26 079.66 08.31 080.66 08.35 081.66 08.60 082.66 08.64 083.66 08.88 084.66 08.92
19 Apr 2008 073.76 06.17 074.76 06.22 075.76 06.48 076.76 06.54 077.76 06.60 078.76 06.66 079.76 06.91 080.76 06.97 081.76 07.02 082.76 07.27 083.76 07.32
20 Apr 2008 072.86 04.77 073.86 04.73 074.86 04.90 075.86 04.87 076.86 05.12 077.86 05.18 078.86 05.25 079.86 05.31 080.86 05.58 081.86 05.64
21 Apr 2008 071.96 03.42 072.96 03.59 073.96 03.57 074.96 03.74 075.96 03.71 076.96 03.88 077.96 04.04 078.96 04.01 079.96 04.18 080.96 04.35
22 Apr 2008 076.05 02.57 077.05 02.74 078.05 02.72 079.05 02.89 080.05 03.06 081.05 03.23
23 Apr 2008 070.14 61.90 071.14 61.90 072.14 61.90 073.14 61.90 074.14 61.90
24 Apr 2008 069.23 62.02 070.23 62.02 071.23 62.02 072.23 62.02 073.23 62.02 074.23 62.02 075.23 62.02 076.23 62.02 077.23 62.02 078.23 62.02 079.23 62.02
25 Apr 2008 068.32 54.73 069.32 54.73 070.32 54.73 071.32 54.73 072.32 54.73 073.32 54.73 074.32 54.73 075.32 54.73 076.32 54.73 077.32 54.73 078.32 54.73
26 Apr 2008 067.40 54.83 068.40 54.83 069.40 54.83 070.40 54.83 071.40 54.83 072.40 54.83 073.40 54.83 074.40 54.83 075.40 54.83 076.40 54.83 077.40 54.83
27 Apr 2008 066.48 54.94 067.48 54.94 068.48 54.94 069.48 54.94 070.48 54.94 071.48 54.94 072.48 54.94 073.48 54.94 074.48 54.94 075.48 54.94 076.48 54.94
28 Apr 2008 065.55 56.45 066.55 56.45 067.55 56.45 068.55 56.45 069.55 56.45 070.55 56.45 071.55 56.45 072.55 56.45 073.55 56.45 074.55 56.45 075.55 56.45
29 Apr 2008 064.63 56.51 065.63 56.51 066.63 56.51 067.63 56.51 068.63 56.51 069.63 56.51 070.63 56.51 071.63 56.51 072.63 56.51 073.63 56.51 074.63 56.51
30 Apr 2008 063.70 59.92 064.70 59.92 065.70 59.92 066.70 59.92 067.70 59.92 068.70 59.92 069.70 59.92 070.70 59.92 071.70 59.92 072.70 59.92 073.70 59.92
01 May 2008 062.76 60.27 063.76 60.27 064.76 60.27 065.76 60.27 066.76 60.27 067.76 60.27 068.76 60.27 069.76 60.27 070.76 60.27 071.76 60.27 072.76 60.27
02 May 2008 061.83 60.62 062.83 60.62 063.83 60.62 064.83 60.62 065.83 60.62 066.83 60.62 067.83 60.62 068.83 60.62 069.83 60.62 070.83 60.62 071.83 60.62
03 May 2008 060.89 60.77 061.89 60.77 062.89 60.77 063.89 60.77 064.89 60.77 065.89 60.77 066.89 60.77 067.89 60.77 068.89 60.77 069.89 60.77 070.89 60.77
04 May 2008 059.94 61.12 060.94 61.12 061.94 61.12 062.94 61.12 063.94 61.12 064.94 61.12 065.94 61.12 066.94 61.12 067.94 61.12 068.94 61.12 069.94 61.12
05 May 2008 058.99 61.47 059.99 61.47 060.99 61.47 061.99 61.47 062.99 61.47 063.99 61.47 064.99 61.47 065.99 61.47 066.99 61.47 067.99 61.47 068.99 61.47
06 May 2008 058.04 61.62 059.04 61.62 060.04 61.62 061.04 61.62 062.04 61.62 063.04 61.62 064.04 61.62 065.04 61.62 066.04 61.62 067.04 61.62 068.04 61.62
07 May 2008 057.09 61.96 058.09 61.96 059.09 61.96 060.09 61.96 061.09 61.96 062.09 61.96 063.09 61.96 064.09 61.96 065.09 61.96 066.09 61.96 067.09 61.96
08 May 2008 056.13 61.15 057.13 61.40 058.13 61.64 059.13 61.68 060.13 61.72 061.13 61.77 062.13 61.81 063.13 61.85 064.13 61.89 065.13 61.93 066.13 61.98
09 May 2008 055.17 59.10 056.17 59.34 057.17 59.59 058.17 59.63 059.17 59.68 060.17 59.72 061.17 59.77 062.17 59.81 063.17 59.85 064.17 59.90 065.17 59.94
10 May 2008 054.21 56.99 055.21 57.23 056.21 57.48 057.21 57.53 058.21 57.58 059.21 57.63 060.21 57.67 061.21 57.72 062.21 57.76 063.21 57.81 064.21 57.86
11 May 2008 053.24 54.80 054.24 55.06 055.24 55.31 056.24 55.36 057.24 55.42 058.24 55.47 059.24 55.52 060.24 55.57 061.24 55.62 062.24 55.67 063.24 55.72
12 May 2008 052.26 52.55 053.26 52.81 054.26 52.87 055.26 52.93 056.26 52.99 057.26 53.05 058.26 53.31 059.26 53.36 060.26 53.42 061.26 53.47 062.26 53.53
13 May 2008 051.29 50.23 052.29 50.50 053.29 50.57 054.29 50.63 055.29 50.70 056.29 50.76 057.29 50.83 058.29 50.89 059.29 50.95 060.29 51.01 061.29 51.07
14 May 2008 050.31 48.05 051.31 48.12 052.31 48.00 053.31 48.07 054.31 48.14 055.31 48.21 056.31 48.29 057.31 48.56 058.31 48.62 059.31 48.69 060.31 48.76
15 May 2008 049.32 45.41 050.32 45.49 051.32 45.57 052.32 45.65 053.32 45.73 054.32 45.81 055.32 45.89 056.32 45.96 057.32 46.04 058.32 46.12 059.32 46.19
16 May 2008 048.34 42.72 049.34 42.61 050.34 42.70 051.34 42.78 052.34 42.87 053.34 42.96 054.34 43.24 055.34 43.32 056.34 43.41 057.34 43.49 058.34 43.57
17 May 2008 047.35 39.81 048.35 39.90 049.35 39.99 050.35 40.09 051.35 40.18 052.35 40.27 053.35 40.36 054.35 40.45 055.35 40.54 056.35 40.82 057.35 40.91
18 May 2008 046.35 36.90 047.35 36.99 048.35 37.08 049.35 37.18 050.35 37.27 051.35 37.36 052.35 37.66 053.35 37.75 054.35 37.84 055.35 37.94 056.35 38.03
19 May 2008 045.35 34.00 046.35 34.09 047.35 34.18 048.35 34.48 049.35 34.57 050.35 34.67 051.35 34.76 052.35 34.85 053.35 34.95 054.35 35.24 055.35 35.34
20 May 2008 044.35 31.14 045.35 31.23 046.35 31.52 047.35 31.61 048.35 31.70 049.35 31.80 050.35 31.89 051.35 32.18 052.35 32.28 053.35 32.37 054.35 32.66
21 May 2008 043.34 28.35 044.34 28.43 045.34 28.72 046.34 28.81 047.34 28.89 048.34 29.18 049.34 29.27 050.34 29.36 051.34 29.65 052.34 29.74 053.34 29.83
22 May 2008 042.33 25.64 043.33 25.92 044.33 26.00 045.33 26.08 046.33 26.35 047.33 26.44 048.33 26.72 049.33 26.80 050.33 26.88 051.33 27.17 052.33 27.26
23 May 2008 041.32 22.84 042.32 22.93 043.32 23.23 044.32 23.51 045.32 23.58 046.32 23.85 047.32 23.93 048.32 24.20 049.32 24.28 050.32 24.55 051.32 24.83
24 May 2008 040.30 20.43 041.30 20.64 042.30 20.66 043.30 20.89 044.30 21.13 045.30 21.38 046.30 21.65 047.30 21.92 048.30 22.21 049.30 22.51 050.30 23.02
25 May 2008 039.28 20.05 040.28 20.24 041.28 20.32 042.28 20.54 043.28 20.79 044.28 20.85 045.28 21.10 046.28 21.16 047.28 21.42 048.28 21.68 049.28 21.94
26 May 2008 038.25 20.67 039.25 20.72 040.25 20.96 041.25 21.00 042.25 21.25 043.25 21.50 044.25 21.54 045.25 21.79 046.25 22.04 047.25 22.09 048.25 22.34
27 May 2008 037.23 20.85 038.23 21.08 039.23 21.12 040.23 21.36 041.23 21.60 042.23 21.64 043.23 21.88 044.23 22.12 045.23 22.16 046.23 22.40 047.23 22.65
28 May 2008 036.19 19.07 037.19 19.10 038.19 19.33 039.19 19.56 040.19 19.60 041.19 19.83 042.19 20.06 043.19 20.10 044.19 20.33 045.19 20.53 046.19 20.56
29 May 2008 035.16 17.11 036.16 17.14 037.16 17.37 038.16 17.40 039.16 17.63 040.16 17.86 041.16 18.08 042.16 18.12 043.16 18.27 044.16 18.46 045.16 18.46
30 May 2008 034.12 15.15 035.12 15.38 036.12 15.61 037.12 15.64 038.12 15.86 039.12 16.09 040.12 16.12 041.12 16.35 042.12 16.58 043.12 16.58 044.12 16.56
31 May 2008 033.08 13.53 034.08 13.76 035.08 13.99 036.08 14.01 037.08 14.24 038.08 14.47 039.08 14.50 040.08 14.72 041.08 14.95 042.08 14.98 043.08 15.14
01 Jun 2008 032.03 11.68 033.03 11.91 034.03 12.14 035.03 12.17 036.03 12.40 037.03 12.63 038.03 12.66 039.03 12.89 040.03 13.12 041.03 13.25 042.03 13.41
02 Jun 2008 030.99 10.22 031.99 10.25 032.99 10.49 033.99 10.53 034.99 10.76 035.99 10.99 036.99 11.03 037.99 11.26 038.99 11.49 039.99 11.72 040.99 11.95
03 Jun 2008 029.94 08.45 030.94 08.69 031.94 08.73 032.94 08.98 033.94 09.02 034.94 09.26 035.94 09.49 036.94 09.53 037.94 09.77 038.94 10.00 039.94 10.24
04 Jun 2008 028.88 06.96 029.88 07.01 030.88 07.07 031.88 07.32 032.88 07.56 033.88 07.61 034.88 07.86 035.88 08.10 036.88 08.14 037.88 08.39 038.88 08.63
05 Jun 2008 027.83 05.46 028.83 05.42 029.83 05.58 030.83 05.64 031.83 05.70 032.83 05.96 033.83 06.01 034.83 06.27 035.83 06.32 036.83 06.57 037.83 06.82
06 Jun 2008 026.77 04.08 027.77 04.05 028.77 04.21 029.77 04.38 030.77 04.34 031.77 04.51 032.77 04.67 033.77 04.83 034.77 04.79 035.77 04.95 036.77 05.11
07 Jun 2008 025.71 02.74 026.71 02.91 027.71 02.87 028.71 03.04 029.71 03.21 030.71 03.38 031.71 03.34 032.71 03.51 033.71 03.67 034.71 03.84 035.71 04.00
08 Jun 2008 033.64 02.71 034.64 02.88
09 Jun 2008 023.58 61.24 024.58 61.24 025.58 61.24 026.58 61.24
10 Jun 2008 022.51 54.25 023.51 54.25 024.51 54.25 025.51 54.25 026.51 54.25 027.51 54.25 028.51 54.25 029.51 54.25 030.51 54.25 031.51 54.25
11 Jun 2008 021.44 54.26 022.44 54.26 023.44 54.26 024.44 54.26 025.44 54.26 026.44 54.26 027.44 54.26 028.44 54.26 029.44 54.26 030.44 54.26 031.44 54.26
12 Jun 2008 020.36 54.28 021.36 54.28 022.36 54.28 023.36 54.28 024.36 54.28 025.36 54.28 026.36 54.28 027.36 54.28 028.36 54.28 029.36 54.28 030.36 54.28
13 Jun 2008 019.29 54.32 020.29 54.32 021.29 54.32 022.29 54.32 023.29 54.32 024.29 54.32 025.29 54.32 026.29 54.32 027.29 54.32 028.29 54.32 029.29 54.32
14 Jun 2008 018.22 54.36 019.22 54.36 020.22 54.36 021.22 54.36 022.22 54.36 023.22 54.36 024.22 54.36 025.22 54.36 026.22 54.36 027.22 54.36 028.22 54.36
15 Jun 2008 017.14 56.13 018.14 56.13 019.14 56.13 020.14 56.13 021.14 56.13 022.14 56.13 023.14 56.13 024.14 56.13 025.14 56.13 026.14 56.13 027.14 56.13
16 Jun 2008 016.06 56.16 017.06 56.16 018.06 56.16 019.06 56.16 020.06 56.16 021.06 56.16 022.06 56.16 023.06 56.16 024.06 56.16 025.06 56.16 026.06 56.16
17 Jun 2008 014.98 56.20 015.98 56.20 016.98 56.20 017.98 56.20 018.98 56.20 019.98 56.20 020.98 56.20 021.98 56.20 022.98 56.20 023.98 56.20 024.98 56.20
18 Jun 2008 013.90 58.62 014.90 58.62 015.90 58.62 016.90 58.62 017.90 58.62 018.90 58.62 019.90 58.62 020.90 58.62 021.90 58.62 022.90 58.62 023.90 58.62
19 Jun 2008 012.82 58.91 013.82 58.91 014.82 58.91 015.82 58.91 016.82 58.91 017.82 58.91 018.82 58.91 019.82 58.91 020.82 58.91 021.82 58.91 022.82 58.91
20 Jun 2008 011.74 59.01 012.74 59.01 013.74 59.01 014.74 59.01 015.74 59.01 016.74 59.01 017.74 59.01 018.74 59.01 019.74 59.01 020.74 59.01 021.74 59.01
21 Jun 2008 010.65 59.32 011.65 59.32 012.65 59.32 013.65 59.32 014.65 59.32 015.65 59.32 016.65 59.32 017.65 59.32 018.65 59.32 019.65 59.32 020.65 59.32
22 Jun 2008 009.57 59.44 010.57 59.44 011.57 59.44 012.57 59.44 013.57 59.44 014.57 59.44 015.57 59.44 016.57 59.44 017.57 59.44 018.57 59.44 019.57 59.44
23 Jun 2008 008.49 59.76 009.49 59.76 010.49 59.76 011.49 59.76 012.49 59.76 013.49 59.76 014.49 59.76 015.49 59.76 016.49 59.76 017.49 59.76 018.49 59.76
24 Jun 2008 007.40 59.90 008.40 59.90 009.40 59.90 010.40 59.90 011.40 59.90 012.40 59.90 013.40 59.90 014.40 59.90 015.40 59.90 016.40 59.90 017.40 59.90
25 Jun 2008 006.32 60.24 007.32 60.24 008.32 60.24 009.32 60.24 010.32 60.24 011.32 60.24 012.32 60.24 013.32 60.24 014.32 60.24 015.32 60.24 016.32 60.24
26 Jun 2008 005.24 59.26 006.24 59.50 007.24 59.74 008.24 59.98 009.24 60.21 010.24 60.39 011.24 60.39 012.24 60.39 013.24 60.39 014.24 60.39 015.24 60.39
27 Jun 2008 004.15 57.40 005.15 57.64 006.15 57.89 007.15 58.13 008.15 58.37 009.15 58.61 010.15 58.85 011.15 58.89 012.15 59.13 013.15 59.17 014.15 59.21
28 Jun 2008 003.07 55.46 004.07 55.71 005.07 55.96 006.07 56.20 007.07 56.45 008.07 56.70 009.07 56.94 010.07 56.99 011.07 57.03 012.07 57.08 013.07 57.12
29 Jun 2008 001.99 53.42 002.99 53.68 003.99 53.93 004.99 54.19 005.99 54.44 006.99 54.70 007.99 54.75 008.99 54.80 009.99 54.85 010.99 54.90 011.99 55.15
30 Jun 2008 000.91 51.29 001.91 51.55 002.91 51.82 003.91 52.08 004.91 52.34 005.91 52.60 006.91 52.66 007.91 52.72 008.91 52.77 009.91 52.83 010.91 52.89
01 Jul 2008 359.83 49.25 000.83 49.53 001.83 49.80 002.83 49.87 003.83 49.93 004.83 50.00 005.83 50.07 006.83 50.14 007.83 50.20 008.83 50.27 009.83 50.53
02 Jul 2008 358.75 46.92 359.75 47.20 000.75 47.28 001.75 47.36 002.75 47.43 003.75 47.51 004.75 47.58 005.75 47.66 006.75 47.73 007.75 47.80 008.75 47.87
03 Jul 2008 357.68 44.30 358.68 44.39 359.68 44.47 000.68 44.56 001.68 44.64 002.68 44.72 003.68 44.80 004.68 44.88 005.68 44.96 006.68 45.04 007.68 45.12
04 Jul 2008 356.60 41.41 357.60 41.50 358.60 41.59 359.60 41.68 000.60 41.77 001.60 41.85 002.60 41.94 003.60 42.03 004.60 42.11 005.60 42.40 006.60 42.48
05 Jul 2008 355.53 38.47 356.53 38.56 357.53 38.66 358.53 38.75 359.53 38.84 000.53 38.93 001.53 39.02 002.53 39.11 003.53 39.20 004.53 39.49 005.53 39.58
06 Jul 2008 354.46 35.31 355.46 35.40 356.46 35.49 357.46 35.78 358.46 35.87 359.46 35.97 000.46 36.06 001.46 36.15 002.46 36.39 003.46 36.53 004.46 36.62
07 Jul 2008 353.39 32.35 354.39 32.44 355.39 32.52 356.39 32.61 357.39 32.90 358.39 32.99 359.39 33.08 000.39 33.17 001.39 33.46 002.39 33.55 003.39 33.64
08 Jul 2008 352.32 29.41 353.32 29.50 354.32 29.58 355.32 29.67 356.32 29.95 357.32 30.04 358.32 30.12 359.32 30.41 000.32 30.50 001.32 30.78 002.32 30.87
09 Jul 2008 351.26 26.53 352.26 26.61 353.26 26.88 354.26 26.96 355.26 27.04 356.26 27.32 357.26 27.40 358.26 27.68 359.26 27.76 000.26 28.05 001.26 28.13
10 Jul 2008 350.20 23.71 351.20 23.98 352.20 24.05 353.20 24.32 354.20 24.40 355.20 24.67 356.20 24.74 357.20 25.01 358.20 25.09 359.20 25.37 000.20 25.44
11 Jul 2008 349.14 20.99 350.14 21.19 351.14 21.40 352.14 21.61 353.14 21.83 354.14 22.09 355.14 22.16 356.14 22.42 357.14 22.69 358.14 22.76 359.14 23.03
12 Jul 2008 348.08 20.44 349.08 20.58 350.08 20.73 351.08 20.88 352.08 21.05 353.08 21.21 354.08 21.39 355.08 21.77 356.08 21.96 357.08 22.36 358.08 22.76
13 Jul 2008 347.02 20.55 348.02 20.84 349.02 20.94 350.02 21.04 351.02 21.15 352.02 21.26 353.02 21.58 354.02 21.71 355.02 21.84 356.02 22.18 357.02 22.33
14 Jul 2008 345.97 21.05 346.97 21.10 347.97 21.33 348.97 21.42 349.97 21.62 350.97 21.67 351.97 21.91 352.97 22.16 353.97 22.40 354.97 22.45 355.97 22.70
15 Jul 2008 344.92 19.97 345.92 20.18 346.92 20.22 347.92 20.46 348.92 20.70 349.92 20.74 350.92 20.98 351.92 21.22 352.92 21.26 353.92 21.50 354.92 21.75
16 Jul 2008 343.88 17.86 344.88 18.09 345.88 18.13 346.88 18.37 347.88 18.61 348.88 18.65 349.88 18.89 350.88 19.12 351.88 19.16 352.88 19.40 353.88 19.64
17 Jul 2008 342.83 15.69 343.83 15.93 344.83 15.97 345.83 16.21 346.83 16.44 347.83 16.48 348.83 16.72 349.83 16.96 350.83 16.99 351.83 17.23 352.83 17.47
18 Jul 2008 341.80 13.73 342.80 13.77 343.80 14.01 344.80 14.05 345.80 14.29 346.80 14.33 347.80 14.56 348.80 14.80 349.80 14.84 350.80 15.08 351.80 15.31
19 Jul 2008 340.76 11.79 341.76 11.90 342.76 12.07 343.76 12.12 344.76 12.36 345.76 12.60 346.76 12.64 347.76 12.88 348.76 13.12 349.76 13.16 350.76 13.40
20 Jul 2008 339.73 09.98 340.73 09.95 341.73 10.13 342.73 10.20 343.73 10.28 344.73 10.49 345.73 10.53 346.73 10.78 347.73 11.02 348.73 11.06 349.73 11.31
21 Jul 2008 338.70 08.10 339.70 08.27 340.70 08.25 341.70 08.42 342.70 08.39 343.70 08.57 344.70 08.63 345.70 08.71 346.70 08.93 347.70 09.18 348.70 09.22
22 Jul 2008 337.67 06.47 338.67 06.64 339.67 06.61 340.67 06.79 341.67 06.96 342.67 06.93 343.67 07.11 344.67 07.28 345.67 07.25 346.67 07.42 347.67 07.60
23 Jul 2008 336.65 04.87 337.65 04.85 338.65 05.02 339.65 05.00 340.65 05.17 341.65 05.34 342.65 05.52 343.65 05.49 344.65 05.66 345.65 05.83 346.65 06.01
24 Jul 2008 335.63 03.23 336.63 03.41 337.63 03.38 338.63 03.56 339.63 03.74 340.63 03.71 341.63 03.89 342.63 04.06 343.63 04.23 344.63 04.41 345.63 04.58
25 Jul 2008 334.62 62.28 341.62 02.77 342.62 02.91 343.62 03.00 344.62 03.28
26 Jul 2008 333.61 61.96 334.61 61.96 335.61 61.96 336.61 61.96 337.61 61.96 338.61 61.96 339.61 61.96 340.61 61.96
27 Jul 2008 332.60 54.52 333.60 54.52 334.60 54.52 335.60 54.52 336.60 54.52 337.60 54.52 338.60 54.52 339.60 54.52 340.60 54.52 341.60 54.52 342.60 54.52
28 Jul 2008 331.59 54.45 332.59 54.45 333.59 54.45 334.59 54.45 335.59 54.45 336.59 54.45 337.59 54.45 338.59 54.45 339.59 54.45 340.59 54.45 341.59 54.45
29 Jul 2008 330.59 54.39 331.59 54.39 332.59 54.39 333.59 54.39 334.59 54.39 335.59 54.39 336.59 54.39 337.59 54.39 338.59 54.39 339.59 54.39 340.59 54.39
30 Jul 2008 329.60 54.34 330.60 54.34 331.60 54.34 332.60 54.34 333.60 54.34 334.60 54.34 335.60 54.34 336.60 54.34 337.60 54.34 338.60 54.34 339.60 54.34
31 Jul 2008 328.61 54.31 329.61 54.31 330.61 54.31 331.61 54.31 332.61 54.31 333.61 54.31 334.61 54.31 335.61 54.31 336.61 54.31 337.61 54.31 338.61 54.31
01 Aug 2008 327.62 56.07 328.62 56.07 329.62 56.07 330.62 56.07 331.62 56.07 332.62 56.07 333.62 56.07 334.62 56.07 335.62 56.07 336.62 56.07 337.62 56.07
02 Aug 2008 326.64 56.06 327.64 56.06 328.64 56.06 329.64 56.06 330.64 56.06 331.64 56.06 332.64 56.06 333.64 56.06 334.64 56.06 335.64 56.06 336.64 56.06
03 Aug 2008 325.65 58.05 326.65 58.05 327.65 58.05 328.65 58.05 329.65 58.05 330.65 58.05 331.65 58.05 332.65 58.05 333.65 58.05 334.65 58.05 335.65 58.05
04 Aug 2008 324.68 58.05 325.68 58.05 326.68 58.05 327.68 58.05 328.68 58.05 329.68 58.05 330.68 58.05 331.68 58.05 332.68 58.05 333.68 58.05 334.68 58.05
05 Aug 2008 323.71 58.06 324.71 58.06 325.71 58.06 326.71 58.06 327.71 58.06 328.71 58.06 329.71 58.06 330.71 58.06 331.71 58.06 332.71 58.06 333.71 58.06
06 Aug 2008 322.74 58.08 323.74 58.08 324.74 58.08 325.74 58.08 326.74 58.08 327.74 58.08 328.74 58.08 329.74 58.08 330.74 58.08 331.74 58.08 332.74 58.08
07 Aug 2008 321.77 58.11 322.77 58.11 323.77 58.11 324.77 58.11 325.77 58.11 326.77 58.11 327.77 58.11 328.77 58.11 329.77 58.11 330.77 58.11 331.77 58.11
08 Aug 2008 320.81 58.15 321.81 58.15 322.81 58.15 323.81 58.15 324.81 58.15 325.81 58.15 326.81 58.15 327.81 58.15 328.81 58.15 329.81 58.15 330.81 58.15
09 Aug 2008 319.85 58.40 320.85 58.40 321.85 58.40 322.85 58.40 323.85 58.40 324.85 58.40 325.85 58.40 326.85 58.40 327.85 58.40 328.85 58.40 329.85 58.40
10 Aug 2008 318.90 58.45 319.90 58.45 320.90 58.45 321.90 58.45 322.90 58.45 323.90 58.45 324.90 58.45 325.90 58.45 326.90 58.45 327.90 58.45 328.90 58.45
11 Aug 2008 317.95 58.52 318.95 58.52 319.95 58.52 320.95 58.52 321.95 58.52 322.95 58.52 323.95 58.52 324.95 58.52 325.95 58.52 326.95 58.52 327.95 58.52
12 Aug 2008 317.01 58.60 318.01 58.60 319.01 58.60 320.01 58.60 321.01 58.60 322.01 58.60 323.01 58.60 324.01 58.60 325.01 58.60 326.01 58.60 327.01 58.60
13 Aug 2008 316.06 58.70 317.06 58.63 318.06 58.75 319.06 58.86 320.06 58.86 321.06 58.89 322.06 58.89 323.06 58.89 324.06 58.89 325.06 58.89 326.06 58.89
14 Aug 2008 315.12 56.92 316.12 56.89 317.12 57.06 318.12 57.23 319.12 57.26 320.12 57.30 321.12 57.33 322.12 57.37 323.12 57.40 324.12 57.63 325.12 57.67
15 Aug 2008 314.19 54.83 315.19 55.16 316.19 55.32 317.19 55.56 318.19 55.60 319.19 55.64 320.19 55.68 321.19 55.72 322.19 55.76 323.19 55.80 324.19 55.84
16 Aug 2008 313.26 53.06 314.26 53.31 315.26 53.56 316.26 53.62 317.26 53.67 318.26 53.71 319.26 53.76 320.26 53.81 321.26 53.86 322.26 54.10 323.26 54.15
17 Aug 2008 312.33 51.40 313.33 51.66 314.33 51.72 315.33 51.78 316.33 51.84 317.33 51.90 318.33 51.96 319.33 52.01 320.33 52.07 321.33 52.12 322.33 52.17
18 Aug 2008 311.40 49.45 312.40 49.52 313.40 49.59 314.40 49.66 315.40 49.73 316.40 49.80 317.40 49.86 318.40 49.93 319.40 49.99 320.40 50.05 321.40 50.11
19 Aug 2008 310.48 47.21 311.48 47.29 312.48 47.37 313.48 47.44 314.48 47.52 315.48 47.60 316.48 47.67 317.48 47.74 318.48 47.82 319.48 47.89 320.48 48.16
20 Aug 2008 309.56 45.08 310.56 44.97 311.56 45.05 312.56 45.14 313.56 45.22 314.56 45.31 315.56 45.39 316.56 45.47 317.56 45.55 318.56 45.83 319.56 45.91
21 Aug 2008 308.65 42.67 309.65 42.57 310.65 42.66 311.65 42.75 312.65 42.84 313.65 42.93 314.65 43.02 315.65 43.11 316.65 43.20 317.65 43.48 318.65 43.57
22 Aug 2008 307.74 40.01 308.74 40.10 309.74 40.20 310.74 40.30 311.74 40.39 312.74 40.48 313.74 40.58 314.74 40.67 315.74 40.76 316.74 41.06 317.74 41.15
23 Aug 2008 306.83 37.50 307.83 37.60 308.83 37.69 309.83 37.79 310.83 37.89 311.83 37.98 312.83 38.08 313.83 38.17 314.83 38.33 315.83 38.56 316.83 38.66
24 Aug 2008 305.92 34.97 306.92 35.06 307.92 35.16 308.92 35.25 309.92 35.35 310.92 35.44 311.92 35.54 312.92 35.63 313.92 35.93 314.92 36.02 315.92 36.12
25 Aug 2008 305.02 32.43 306.02 32.52 307.02 32.61 308.02 32.70 309.02 32.79 310.02 32.89 311.02 32.98 312.02 33.27 313.02 33.36 314.02 33.46 315.02 33.55
26 Aug 2008 304.12 29.90 305.12 29.99 306.12 30.07 307.12 30.16 308.12 30.24 309.12 30.33 310.12 30.62 311.12 30.70 312.12 30.79 313.12 30.88 314.12 31.17
27 Aug 2008 303.22 27.40 304.22 27.47 305.22 27.55 306.22 27.63 307.22 27.91 308.22 27.99 309.22 28.07 310.22 28.15 311.22 28.23 312.22 28.51 313.22 28.60
28 Aug 2008 302.32 24.63 303.32 24.88 304.32 25.14 305.32 25.33 306.32 25.40 307.32 25.47 308.32 25.54 309.32 25.82 310.32 25.89 311.32 25.97 312.32 26.25
29 Aug 2008 301.43 23.50 302.43 23.70 303.43 23.91 304.43 24.12 305.43 24.33 306.43 24.55 307.43 24.78 308.43 25.02 309.43 25.38 310.43 25.45 311.43 25.52
30 Aug 2008 300.54 23.40 301.54 23.34 302.54 23.49 303.54 23.65 304.54 23.81 305.54 23.98 306.54 24.15 307.54 24.33 308.54 24.52 309.54 24.71 310.54 25.11
31 Aug 2008 299.65 23.27 300.65 23.37 301.65 23.47 302.65 23.58 303.65 23.69 304.65 23.61 305.65 23.73 306.65 23.86 307.65 24.19 308.65 24.33 309.65 24.48
01 Sep 2008 298.77 23.51 299.77 23.55 300.77 23.60 301.77 23.65 302.77 23.90 303.77 23.94 304.77 24.07 305.77 24.24 306.77 24.29 307.77 24.34 308.77 24.59
02 Sep 2008 297.88 22.58 298.88 22.62 299.88 22.66 300.88 22.74 301.88 22.95 302.88 23.00 303.88 23.04 304.88 23.29 305.88 23.33 306.88 23.38 307.88 23.63
03 Sep 2008 297.00 20.32 298.00 20.37 299.00 20.41 300.00 20.45 301.00 20.70 302.00 20.74 303.00 20.78 304.00 21.03 305.00 21.07 306.00 21.11 307.00 21.36
04 Sep 2008 296.12 18.17 297.12 18.22 298.12 18.26 299.12 18.50 300.12 18.55 301.12 18.59 302.12 18.63 303.12 18.88 304.12 18.92 305.12 19.16 306.12 19.21
05 Sep 2008 295.25 15.83 296.25 15.88 297.25 16.13 298.25 16.17 299.25 16.22 300.25 16.26 301.25 16.51 302.25 16.55 303.25 16.60 304.25 16.84 305.25 16.89
06 Sep 2008 294.37 13.80 295.37 13.85 296.37 13.90 297.37 13.95 298.37 14.00 299.37 14.25 300.37 14.30 301.37 14.34 302.37 14.59 303.37 14.64 304.37 14.68
07 Sep 2008 293.50 11.65 294.50 11.64 295.50 11.83 296.50 11.88 297.50 11.93 298.50 12.00 299.50 12.04 300.50 12.29 301.50 12.34 302.50 12.39 303.50 12.64
08 Sep 2008 292.62 09.56 293.62 09.55 294.62 09.74 295.62 09.72 296.62 09.71 297.62 09.90 298.62 09.90 299.62 10.07 300.62 10.06 301.62 10.25 302.62 10.43
09 Sep 2008 291.75 07.46 292.75 07.65 293.75 07.64 294.75 07.82 295.75 07.81 296.75 07.99 297.75 07.98 298.75 08.17 299.75 08.35 300.75 08.34 301.75 08.52
10 Sep 2008 290.88 05.49 291.88 05.68 292.88 05.67 293.88 05.85 294.88 05.84 295.88 06.03 296.88 06.21 297.88 06.20 298.88 06.38 299.88 06.57 300.88 06.75
11 Sep 2008 290.01 64.26 291.01 64.26 292.01 64.26 293.01 64.26 294.01 04.06 295.01 04.05 296.01 04.23 297.01 04.42 298.01 04.61 299.01 04.79 300.01 04.98
12 Sep 2008 289.15 64.02 290.15 64.02 291.15 64.02 292.15 64.02 293.15 64.02 294.15 64.02 295.15 64.02 296.15 64.02 297.15 64.02 298.15 64.02 299.15 64.02
13 Sep 2008 288.28 63.61 289.28 63.61 290.28 63.61 291.28 63.61 292.28 63.61 293.28 63.61 294.28 63.61 295.28 63.61 296.28 63.61 297.28 63.61 298.28 63.61
14 Sep 2008 287.41 55.15 288.41 55.15 289.41 55.15 290.41 55.15 291.41 55.15 292.41 55.15 293.41 55.15 294.41 55.15 295.41 55.15 296.41 55.15 297.41 55.15
15 Sep 2008 286.55 55.02 287.55 55.02 288.55 55.02 289.55 55.02 290.55 55.02 291.55 55.02 292.55 55.02 293.55 55.02 294.55 55.02 295.55 55.02 296.55 55.02
16 Sep 2008 285.68 56.37 286.68 56.37 287.68 56.37 288.68 56.37 289.68 56.37 290.68 56.37 291.68 56.37 292.68 56.37 293.68 56.37 294.68 56.37 295.68 56.37
17 Sep 2008 284.82 56.32 285.82 56.32 286.82 56.32 287.82 56.32 288.82 56.32 289.82 56.32 290.82 56.32 291.82 56.32 292.82 56.32 293.82 56.32 294.82 56.32
18 Sep 2008 283.96 58.89 284.96 58.89 285.96 58.89 286.96 58.89 287.96 58.89 288.96 58.89 289.96 58.89 290.96 58.89 291.96 58.89 292.96 58.89 293.96 58.89
19 Sep 2008 283.10 58.61 284.10 58.61 285.10 58.61 286.10 58.61 287.10 58.61 288.10 58.61 289.10 58.61 290.10 58.61 291.10 58.61 292.10 58.61 293.10 58.61
20 Sep 2008 282.23 58.53 283.23 58.53 284.23 58.53 285.23 58.53 286.23 58.53 287.23 58.53 288.23 58.53 289.23 58.53 290.23 58.53 291.23 58.53 292.23 58.53
21 Sep 2008 281.37 58.46 282.37 58.46 283.37 58.46 284.37 58.46 285.37 58.46 286.37 58.46 287.37 58.46 288.37 58.46 289.37 58.46 290.37 58.46 291.37 58.46
22 Sep 2008 280.51 58.40 281.51 58.40 282.51 58.40 283.51 58.40 284.51 58.40 285.51 58.40 286.51 58.40 287.51 58.40 288.51 58.40 289.51 58.40 290.51 58.40
23 Sep 2008 279.65 58.15 280.65 58.15 281.65 58.15 282.65 58.15 283.65 58.15 284.65 58.15 285.65 58.15 286.65 58.15 287.65 58.15 288.65 58.15 289.65 58.15
24 Sep 2008 278.78 58.11 279.78 58.11 280.78 58.11 281.78 58.11 282.78 58.11 283.78 58.11 284.78 58.11 285.78 58.11 286.78 58.11 287.78 58.11 288.78 58.11
25 Sep 2008 277.92 58.08 278.92 58.08 279.92 58.08 280.92 58.08 281.92 58.08 282.92 58.08 283.92 58.08 284.92 58.08 285.92 58.08 286.92 58.08 287.92 58.08
26 Sep 2008 267.06 58.06 268.06 58.06 269.06 58.06 270.06 58.06 271.06 58.06 272.06 58.06 273.06 58.06 274.06 58.06 275.06 58.06 276.06 58.06 277.06 58.06 278.06 58.06 279.06 58.06 280.06 58.06 281.06 58.06 282.06 58.06 283.06 58.06 284.06 58.06 285.06 58.06 286.06 58.06 287.06 58.06 288.06 58.06 289.06 58.06 290.06 58.06 291.06 58.06 292.06 58.06 293.06 58.06 294.06 58.06 295.06 58.06 296.06 58.06 297.06 58.06
27 Sep 2008 266.19 58.05 267.19 58.05 268.19 58.05 269.19 58.05 270.19 58.05 271.19 58.05 272.19 58.05 273.19 58.05 274.19 58.05 275.19 58.05 276.19 58.05 277.19 58.05 278.19 58.05 279.19 58.05 280.19 58.05 281.19 58.05 282.19 58.05 283.19 58.05 284.19 58.05 285.19 58.05 286.19 58.05 287.19 58.05 288.19 58.05 289.19 58.05 290.19 58.05 291.19 58.05 292.19 58.05 293.19 58.05 294.19 58.05 295.19 58.05 296.19 58.05
28 Sep 2008 265.33 58.05 266.33 58.05 267.33 58.05 268.33 58.05 269.33 58.05 270.33 58.05 271.33 58.05 272.33 58.05 273.33 58.05 274.33 58.05 275.33 58.05 276.33 58.05 277.33 58.05 278.33 58.05 279.33 58.05 280.33 58.05 281.33 58.05 282.33 58.05 283.33 58.05 284.33 58.05 285.33 58.05 286.33 58.05 287.33 58.05 288.33 58.05 289.33 58.05 290.33 58.05 291.33 58.05 292.33 58.05 293.33 58.05 294.33 58.05 295.33 58.05
29 Sep 2008 264.46 57.12 265.46 57.35 266.46 57.38 267.46 57.41 268.46 57.64 269.46 57.66 270.46 57.69 271.46 57.72 272.46 57.74 273.46 57.77 274.46 57.99 275.46 58.01 276.46 58.04 277.46 58.05 278.46 58.05 279.46 58.05 280.46 58.05 281.46 58.05 282.46 58.05 283.46 58.05 284.46 58.05 285.46 58.05 286.46 58.05 287.46 58.05 288.46 58.05 289.46 58.05 290.46 58.05 291.46 58.05 292.46 58.05 293.46 58.05 294.46 58.05
30 Sep 2008 263.60 55.60 264.60 55.84 265.60 55.87 266.60 55.91 267.60 55.94 268.60 56.17 269.60 56.21 270.60 56.24 271.60 56.27 272.60 56.30 273.60 56.32 274.60 56.55 275.60 56.58 276.60 56.60 277.60 56.63 278.60 56.86 279.60 56.88 280.60 56.90 281.60 57.13 282.60 57.15 283.60 57.17 284.60 57.40 285.60 57.42 286.60 57.64 287.60 57.66 288.60 57.68 289.60 57.91 290.60 58.07 291.60 58.07 292.60 58.07 293.60 58.07
01 Oct 2008 262.73 54.03 263.73 54.27 264.73 54.32 265.73 54.56 266.73 54.60 267.73 54.64 268.73 54.68 269.73 54.71 270.73 54.75 271.73 54.79 272.73 54.82 273.73 55.05 274.73 55.09 275.73 55.12 276.73 55.15 277.73 55.18 278.73 55.41 279.73 55.44 280.73 55.46 281.73 55.69 282.73 55.72 283.73 55.74 284.73 55.97 285.73 55.99 286.73 56.22 287.73 56.24 288.73 56.46 289.73 56.49 290.73 56.71 291.73 56.93 292.73 56.95
02 Oct 2008 261.86 52.59 262.86 52.84 263.86 52.89 264.86 52.95 265.86 53.00 266.86 53.04 267.86 53.09 268.86 53.14 269.86 53.18 270.86 53.22 271.86 53.27 272.86 53.51 273.86 53.55 274.86 53.58 275.86 53.62 276.86 53.66 277.86 53.89 278.86 53.93 279.86 53.96 280.86 54.19 281.86 54.22 282.86 54.26 283.86 54.49 284.86 54.51 285.86 54.74 286.86 54.77 287.86 55.00 288.86 55.02 289.86 55.25 290.86 55.28 291.86 55.50
03 Oct 2008 260.99 50.87 261.99 51.14 262.99 51.20 263.99 51.26 264.99 51.32 265.99 51.38 266.99 51.44 267.99 51.49 268.99 51.54 269.99 51.60 270.99 51.85 271.99 51.90 272.99 51.94 273.99 51.99 274.99 52.04 275.99 52.08 276.99 52.32 277.99 52.37 278.99 52.41 279.99 52.65 280.99 52.68 281.99 52.72 282.99 52.96 283.99 52.99 284.99 53.03 285.99 53.26 286.99 53.29 287.99 53.53 288.99 53.76 289.99 53.79 290.99 54.02
04 Oct 2008 260.12 49.08 261.12 49.35 262.12 49.62 263.12 49.70 264.12 49.77 265.12 49.84 266.12 49.90 267.12 49.97 268.12 50.03 269.12 50.09 270.12 50.15 271.12 50.21 272.12 50.27 273.12 50.33 274.12 50.38 275.12 50.44 276.12 50.69 277.12 50.74 278.12 50.79 279.12 50.84 280.12 51.08 281.12 51.13 282.12 51.37 283.12 51.42 284.12 51.46 285.12 51.70 286.12 51.74 287.12 51.98 288.12 52.21 289.12 52.25 290.12 52.49
05 Oct 2008 259.25 47.40 260.25 47.68 261.25 47.77 262.25 47.85 263.25 47.93 264.25 48.01 265.25 48.09 266.25 48.16 267.25 48.24 268.25 48.31 269.25 48.38 270.25 48.45 271.25 48.52 272.25 48.59 273.25 48.65 274.25 48.91 275.25 48.98 276.25 49.04 277.25 49.10 278.25 49.15 279.25 49.41 280.25 49.46 281.25 49.52 282.25 49.77 283.25 49.82 284.25 50.07 285.25 50.12 286.25 50.36 287.25 50.41 288.25 50.65 289.25 50.90
06 Oct 2008 258.37 45.44 259.37 45.73 260.37 46.03 261.37 46.12 262.37 46.21 263.37 46.30 264.37 46.39 265.37 46.47 266.37 46.56 267.37 46.64 268.37 46.52 269.37 46.80 270.37 46.88 271.37 46.96 272.37 47.03 273.37 47.11 274.37 47.18 275.37 47.25 276.37 47.32 277.37 47.59 278.37 47.65 279.37 47.72 280.37 47.78 281.37 48.04 282.37 48.10 283.37 48.36 284.37 48.42 285.37 48.68 286.37 48.73 287.37 48.98 288.37 49.24
07 Oct 2008 257.50 43.61 258.50 43.92 259.50 44.02 260.50 44.32 261.50 44.42 262.50 44.31 263.50 44.41 264.50 44.51 265.50 44.60 266.50 44.69 267.50 44.78 268.50 44.87 269.50 44.96 270.50 45.05 271.50 45.13 272.50 45.22 273.50 45.30 274.50 45.38 275.50 45.46 276.50 45.74 277.50 45.81 278.50 45.89 279.50 46.16 280.50 46.23 281.50 46.30 282.50 46.57 283.50 46.64 284.50 46.91 285.50 46.97 286.50 47.23 287.50 47.49
08 Oct 2008 256.62 41.53 257.62 41.84 258.62 42.15 259.62 42.45 260.62 42.36 261.62 42.46 262.62 42.56 263.62 42.67 264.62 42.77 265.62 42.87 266.62 42.77 267.62 42.87 268.62 42.96 269.62 43.06 270.62 43.15 271.62 43.24 272.62 43.34 273.62 43.63 274.62 43.71 275.62 43.80 276.62 43.89 277.62 43.97 278.62 44.26 279.62 44.34 280.62 44.42 281.62 44.70 282.62 44.77 283.62 45.05 284.62 45.12 285.62 45.40 286.62 45.67
09 Oct 2008 255.74 39.42 256.74 39.73 257.74 40.04 258.74 40.35 259.74 40.45 260.74 40.56 261.74 40.67 262.74 40.58 263.74 40.68 264.74 40.79 265.74 40.89 266.74 40.99 267.74 41.10 268.74 41.20 269.74 41.30 270.74 41.40 271.74 41.50 272.74 41.60 273.74 41.69 274.74 41.79 275.74 41.88 276.74 42.18 277.74 42.27 278.74 42.36 279.74 42.45 280.74 42.74 281.74 42.82 282.74 43.11 283.74 43.19 284.74 43.47 285.74 43.75
10 Oct 2008 254.86 37.29 255.86 37.60 256.86 37.91 257.86 38.22 258.86 38.52 259.86 38.43 260.86 38.54 261.86 38.65 262.86 38.76 263.86 38.86 264.86 38.97 265.86 38.88 266.86 38.98 267.86 39.09 268.86 39.19 269.86 39.30 270.86 39.40 271.86 39.50 272.86 39.61 273.86 39.71 274.86 40.01 275.86 40.11 276.86 40.21 277.86 40.30 278.86 40.60 279.86 40.70 280.86 40.79 281.86 41.08 282.86 41.18 283.86 41.47 284.86 41.76
11 Oct 2008 253.98 35.17 254.98 35.48 255.98 35.78 256.98 36.08 257.98 36.39 258.98 36.49 259.98 36.60 260.98 36.71 261.98 36.61 262.98 36.72 263.98 36.82 264.98 36.93 265.98 37.04 266.98 37.14 267.98 37.25 268.98 37.35 269.98 37.46 270.98 37.57 271.98 37.67 272.98 37.78 273.98 37.88 274.98 37.98 275.98 38.09 276.98 38.39 277.98 38.49 278.98 38.59 279.98 38.89 280.98 38.99 281.98 39.09 282.98 39.39 283.98 39.68
12 Oct 2008 253.09 32.76 254.09 33.25 255.09 33.55 256.09 33.85 257.09 34.14 258.09 34.24 259.09 34.34 260.09 34.44 261.09 34.55 262.09 34.65 263.09 34.75 264.09 34.65 265.09 34.76 266.09 34.86 267.09 34.96 268.09 35.07 269.09 35.17 270.09 35.28 271.09 35.38 272.09 35.48 273.09 35.59 274.09 35.89 275.09 36.00 276.09 36.10 277.09 36.20 278.09 36.31 279.09 36.61 280.09 36.71 281.09 37.02 282.09 37.12 283.09 37.42
13 Oct 2008 252.20 30.70 253.20 30.98 254.20 31.27 255.20 31.56 256.20 31.85 257.20 32.14 258.20 32.24 259.20 32.33 260.20 32.42 261.20 32.52 262.20 32.61 263.20 32.71 264.20 32.81 265.20 32.91 266.20 33.01 267.20 33.10 268.20 33.20 269.20 33.31 270.20 33.41 271.20 33.51 272.20 33.61 273.20 33.71 274.20 33.81 275.20 33.92 276.20 34.22 277.20 34.32 278.20 34.42 279.20 34.73 280.20 34.83 281.20 34.93 282.20 35.23
14 Oct 2008 251.31 28.67 252.31 28.95 253.31 29.23 254.31 29.24 255.31 29.43 256.31 29.61 257.31 29.80 258.31 30.19 259.31 30.33 260.31 30.42 261.31 30.50 262.31 30.59 263.31 30.68 264.31 30.77 265.31 30.87 266.31 30.96 267.31 31.05 268.31 31.15 269.31 31.24 270.31 31.34 271.31 31.43 272.31 31.53 273.31 31.83 274.31 31.93 275.31 32.02 276.31 32.12 277.31 32.22 278.31 32.52 279.31 32.62 280.31 32.92 281.31 33.03
15 Oct 2008 250.42 26.48 251.42 26.67 252.42 26.78 253.42 26.90 254.42 27.03 255.42 26.96 256.42 27.10 257.42 27.25 258.42 27.40 259.42 27.56 260.42 27.72 261.42 28.09 262.42 28.58 263.42 28.67 264.42 28.75 265.42 28.84 266.42 28.92 267.42 29.01 268.42 29.10 269.42 29.38 270.42 29.47 271.42 29.56 272.42 29.65 273.42 29.75 274.42 29.84 275.42 30.13 276.42 30.23 277.42 30.32 278.42 30.62 279.42 30.71 280.42 30.81
16 Oct 2008 249.52 25.42 250.52 25.44 251.52 25.67 252.52 25.71 253.52 25.76 254.52 25.81 255.52 25.88 256.52 25.96 257.52 26.04 258.52 26.13 259.52 26.23 260.52 26.34 261.52 26.66 262.52 26.78 263.52 26.91 264.52 27.45 265.52 27.99 266.52 28.30 267.52 28.38 268.52 28.46 269.52 28.54 270.52 28.62 271.52 28.70 272.52 28.99 273.52 29.07 274.52 29.16 275.52 29.25 276.52 29.53 277.52 29.62 278.52 29.71 279.52 30.00
17 Oct 2008 248.62 24.78 249.62 24.93 250.62 24.89 251.62 25.06 252.62 25.03 253.62 25.04 254.62 25.30 255.62 25.56 256.62 25.62 257.62 25.68 258.62 25.75 259.62 25.81 260.62 25.87 261.62 25.94 262.62 26.01 263.62 26.07 264.62 26.20 265.62 26.49 266.62 26.78 267.62 27.28 268.62 27.79 269.62 28.30 270.62 28.38 271.62 28.45 272.62 28.53 273.62 28.61 274.62 28.89 275.62 28.97 276.62 29.05 277.62 29.33 278.62 29.41
18 Oct 2008 247.47 24.63 248.47 24.73 249.47 24.84 250.47 24.75 251.47 24.87 252.47 24.99 253.47 25.06 254.47 25.31 255.47 25.56 256.47 25.62 257.47 25.67 258.47 25.73 259.47 25.79 260.47 25.84 261.47 25.90 262.47 25.96 263.47 26.22 264.47 26.29 265.47 26.35 266.47 26.41 267.47 26.48 268.47 26.56 269.47 27.02 270.47 27.48 271.47 27.95 272.47 28.42 273.47 28.68 274.47 28.75 275.47 29.03 276.47 29.10 277.47 29.37 278.47 29.45 279.47 29.73 280.47 29.80 281.47 30.08 282.47 30.16 283.47 30.44 284.47 30.72 285.47 31.00
19 Oct 2008 246.56 24.41 247.56 24.47 248.56 24.54 249.56 24.62 250.56 24.49 251.56 24.63 252.56 24.88 253.56 25.12 254.56 25.37 255.56 25.42 256.56 25.47 257.56 25.52 258.56 25.57 259.56 25.83 260.56 25.88 261.56 25.93 262.56 25.99 263.56 26.04 264.56 26.10 265.56 26.15 266.56 26.21 267.56 26.27 268.56 26.53 269.56 26.59 270.56 26.65 271.56 26.84 272.56 27.26 273.56 27.68 274.56 28.11 275.56 28.55 276.56 29.00 277.56 29.10 278.56 29.37 279.56 29.44 280.56 29.71 281.56 29.98 282.56 30.05 283.56 30.32 284.56 30.60
20 Oct 2008 245.61 24.32 246.61 24.36 247.61 24.41 248.61 24.45 249.61 24.50 250.61 24.63 251.61 24.87 252.61 25.12 253.61 25.36 254.61 25.41 255.61 25.65 256.61 25.70 257.61 25.75 258.61 25.79 259.61 25.84 260.61 25.89 261.61 25.94 262.61 25.99 263.61 26.04 264.61 26.09 265.61 26.14 266.61 26.39 267.61 26.45 268.61 26.50 269.61 26.56 270.61 26.81 271.61 26.87 272.61 26.92 273.61 26.99 274.61 27.36 275.61 27.74 276.61 28.13 277.61 28.53 278.61 28.93 279.61 29.35 280.61 29.76 281.61 29.87 282.61 30.13 283.61 30.40
21 Oct 2008 244.69 23.93 245.69 23.96 246.69 23.98 247.69 24.01 248.69 24.04 249.69 24.21 250.69 24.46 251.69 24.70 252.69 24.94 253.69 25.19 254.69 25.23 255.69 25.27 256.69 25.32 257.69 25.36 258.69 25.41 259.69 25.45 260.69 25.50 261.69 25.54 262.69 25.59 263.69 25.84 264.69 25.88 265.69 25.93 266.69 25.98 267.69 26.03 268.69 26.28 269.69 26.33 270.69 26.38 271.69 26.43 272.69 26.68 273.69 26.73 274.69 26.79 275.69 27.04 276.69 27.21 277.69 27.56 278.69 27.91 279.69 28.27 280.69 28.63 281.69 29.01 282.69 29.38
22 Oct 2008 243.72 21.83 244.72 21.85 245.72 21.86 246.72 21.87 247.72 21.96 248.72 22.21 249.72 22.45 250.72 22.69 251.72 22.94 252.72 23.18 253.72 23.22 254.72 23.27 255.72 23.31 256.72 23.35 257.72 23.40 258.72 23.44 259.72 23.48 260.72 23.53 261.72 23.77 262.72 23.82 263.72 23.86 264.72 23.90 265.72 23.95 266.72 24.20 267.72 24.24 268.72 24.29 269.72 24.33 270.72 24.58 271.72 24.63 272.72 24.68 273.72 24.92 274.72 24.97 275.72 25.22 276.72 25.27 277.72 25.52 278.72 25.60 279.72 25.91 280.72 26.23 281.72 26.56
23 Oct 2008 242.80 19.87 243.80 20.08 244.80 20.08 245.80 20.09 246.80 20.09 247.80 20.27 248.80 20.52 249.80 20.76 250.80 21.01 251.80 21.25 252.80 21.30 253.80 21.34 254.80 21.38 255.80 21.43 256.80 21.47 257.80 21.52 258.80 21.56 259.80 21.80 260.80 21.85 261.80 21.89 262.80 21.93 263.80 21.98 264.80 22.02 265.80 22.26 266.80 22.31 267.80 22.35 268.80 22.40 269.80 22.64 270.80 22.69 271.80 22.73 272.80 22.98 273.80 23.02 274.80 23.27 275.80 23.31 276.80 23.56 277.80 23.61 278.80 23.85 279.80 24.10 280.80 24.19
24 Oct 2008 241.88 17.88 242.88 18.08 243.88 18.08 244.88 18.08 245.88 18.08 246.88 18.25 247.88 18.50 248.88 18.75 249.88 19.00 250.88 19.24 251.88 19.29 252.88 19.34 253.88 19.38 254.88 19.43 255.88 19.47 256.88 19.52 257.88 19.77 258.88 19.81 259.88 19.85 260.88 19.90 261.88 19.94 262.88 19.99 263.88 20.23 264.88 20.28 265.88 20.32 266.88 20.36 267.88 20.61 268.88 20.65 269.88 20.69 270.88 20.74 271.88 20.98 272.88 21.03 273.88 21.27 274.88 21.31 275.88 21.56 276.88 21.60 277.88 21.85 278.88 22.09 279.88 22.14
25 Oct 2008 240.88 15.77 241.88 15.76 242.88 15.96 243.88 15.96 244.88 15.95 245.88 16.06 246.88 16.31 247.88 16.56 248.88 16.81 249.88 17.07 250.88 17.12 251.88 17.17 252.88 17.22 253.88 17.27 254.88 17.52 255.88 17.57 256.88 17.62 257.88 17.66 258.88 17.71 259.88 17.76 260.88 17.80 261.88 17.85 262.88 18.10 263.88 18.14 264.88 18.19 265.88 18.23 266.88 18.48 267.88 18.52 268.88 18.57 269.88 18.81 270.88 18.86 271.88 18.90 272.88 19.14 273.88 19.19 274.88 19.43 275.88 19.48 276.88 19.72 277.88 19.96 278.88 20.01
26 Oct 2008 239.95 13.65 240.95 13.64 241.95 13.64 242.95 13.64 243.95 13.83 244.95 13.83 245.95 14.07 246.95 14.33 247.95 14.58 248.95 14.84 249.95 15.10 250.95 15.15 251.95 15.21 252.95 15.27 253.95 15.32 254.95 15.37 255.95 15.43 256.95 15.48 257.95 15.53 258.95 15.58 259.95 15.63 260.95 15.68 261.95 15.93 262.95 15.98 263.95 16.03 264.95 16.08 265.95 16.33 266.95 16.37 267.95 16.42 268.95 16.67 269.95 16.71 270.95 16.76 271.95 17.00 272.95 17.05 273.95 17.29 274.95 17.34 275.95 17.58 276.95 17.83 277.95 17.94
27 Oct 2008 238.94 11.20 239.94 11.39 240.94 11.39 241.94 11.38 242.94 11.38 243.94 11.57 244.94 11.63 245.94 11.90 246.94 12.16 247.94 12.43 248.94 12.69 249.94 12.75 250.94 12.82 251.94 12.88 252.94 12.94 253.94 13.00 254.94 13.06 255.94 13.12 256.94 13.17 257.94 13.23 258.94 13.29 259.94 13.34 260.94 13.60 261.94 13.65 262.94 13.70 263.94 13.76 264.94 13.81 265.94 14.06 266.94 14.11 267.94 14.16 268.94 14.41 269.94 14.49 270.94 14.71 271.94 14.89 272.94 15.09 273.94 15.30 274.94 15.50 275.94 15.71 276.94 15.91
28 Oct 2008 238.00 66.93 239.00 08.93 240.00 08.93 241.00 09.12 242.00 09.12 243.00 09.11 244.00 09.35 245.00 09.63 246.00 09.90 247.00 10.17 248.00 10.24 249.00 10.31 250.00 10.38 251.00 10.45 252.00 10.52 253.00 10.58 254.00 10.65 255.00 10.71 256.00 10.78 257.00 10.84 258.00 10.90 259.00 10.96 260.00 11.03 261.00 11.29 262.00 11.35 263.00 11.40 264.00 11.60 265.00 11.79 266.00 11.99 267.00 12.18 268.00 12.38 269.00 12.58 270.00 12.77 271.00 12.97 272.00 13.17 273.00 13.37 274.00 13.56 275.00 13.76 276.00 13.96
29 Oct 2008 236.98 66.77 237.98 66.77 238.98 66.77 239.98 66.77 240.98 66.77 241.98 66.77 242.98 66.77 243.98 66.77 244.98 66.77 245.98 07.71 246.98 07.79 247.98 07.67 248.98 07.74 249.98 07.82 250.98 07.90 251.98 07.97 252.98 08.04 253.98 08.12 254.98 08.39 255.98 08.46 256.98 08.63 257.98 08.82 258.98 09.02 259.98 09.21 260.98 09.40 261.98 09.60 262.98 09.79 263.98 09.98 264.98 10.18 265.98 10.37 266.98 10.56 267.98 10.76 268.98 10.95 269.98 11.14 270.98 11.34 271.98 11.53 272.98 11.73 273.98 11.92 274.98 12.12
30 Oct 2008 236.04 66.42 237.04 66.42 238.04 66.42 239.04 66.42 240.04 66.42 241.04 66.42 242.04 66.42 243.04 66.42 244.04 66.42 245.04 66.42 246.04 66.42 247.04 66.42 248.04 66.42 249.04 66.42 250.04 66.42 251.04 66.42 252.04 66.42 253.04 06.11 254.04 06.30 255.04 06.50 256.04 06.69 257.04 06.88 258.04 07.08 259.04 07.27 260.04 07.46 261.04 07.65 262.04 07.85 263.04 08.04 264.04 08.23 265.04 08.42 266.04 08.62 267.04 08.81 268.04 09.00 269.04 09.19 270.04 09.35 271.04 09.58 272.04 09.67 273.04 09.94 274.04 10.15
31 Oct 2008 235.09 66.14 236.09 66.14 237.09 66.14 238.09 66.14 239.09 66.14 240.09 66.14 241.09 66.14 242.09 66.14 243.09 66.14 244.09 66.14 245.09 66.14 246.09 66.14 247.09 66.14 248.09 66.14 249.09 66.14 250.09 66.14 251.09 66.14 252.09 66.14 253.09 66.14 254.09 66.14 255.09 66.14 256.09 66.14 257.09 66.14 258.09 66.14 259.09 66.14 260.09 05.44 261.09 05.52 262.09 05.60 263.09 05.88 264.09 05.95 265.09 06.23 266.09 06.31 267.09 06.58 268.09 06.65 269.09 06.93 270.09 07.20 271.09 07.27 272.09 07.54 273.09 07.81
01 Nov 2008 234.03 65.80 235.03 65.80 236.03 65.80 237.03 65.80 238.03 65.80 239.03 65.80 240.03 65.80 241.03 65.80 242.03 65.80 243.03 65.80 244.03 65.80 245.03 65.80 246.03 65.80 247.03 65.80 248.03 65.80 249.03 65.80 250.03 65.80 251.03 65.80 252.03 65.80 253.03 65.80 254.03 65.80 255.03 65.80 256.03 65.80 257.03 65.80 258.03 65.80 259.03 65.80 260.03 65.80 261.03 65.80 262.03 65.80 263.03 65.80 264.03 65.80 265.03 65.80 266.03 65.80 267.03 04.12 268.03 04.40 269.03 04.48 270.03 04.76 271.03 05.04 272.03 05.32 273.03 05.59
02 Nov 2008 233.07 65.40 234.07 65.40 235.07 65.40 236.07 65.40 237.07 65.40 238.07 65.40 239.07 65.40 240.07 65.40 241.07 65.40 242.07 65.40 243.07 65.40 244.07 65.40 245.07 65.40 246.07 65.40 247.07 65.40 248.07 65.40 249.07 65.40 250.07 65.40 251.07 65.40 252.07 65.40 253.07 65.40 254.07 65.40 255.07 65.40 256.07 65.40 257.07 65.40 258.07 65.40 259.07 65.40 260.07 65.40 261.07 65.40 262.07 65.40 263.07 65.40 264.07 65.40 265.07 65.40 266.07 65.40 267.07 65.40 268.07 65.40 269.07 65.40 270.07 65.40 271.07 65.40 272.07 65.40
03 Nov 2008 232.01 56.85 233.01 56.85 234.01 56.85 235.01 56.85 236.01 56.85 237.01 56.85 238.01 56.85 239.01 56.85 240.01 56.85 241.01 56.85 242.01 56.85 243.01 56.85 244.01 56.85 245.01 56.85 246.01 56.85 247.01 56.85 248.01 56.85 249.01 56.85 250.01 56.85 251.01 56.85 252.01 56.85 253.01 56.85 254.01 56.85 255.01 56.85 256.01 56.85 257.01 56.85 258.01 56.85 259.01 56.85 260.01 56.85 261.01 56.85 262.01 56.85 263.01 56.85 264.01 56.85 265.01 56.85 266.01 56.85 267.01 56.85 268.01 56.85 269.01 56.85 270.01 56.85 271.01 56.85
04 Nov 2008 231.04 60.75 232.04 60.75 233.04 60.75 234.04 60.75 235.04 60.75 236.04 60.75 237.04 60.75 238.04 60.75 239.04 60.75 240.04 60.75 241.04 60.75 242.04 60.75 243.04 60.75 244.04 60.75 245.04 60.75 246.04 60.75 247.04 60.75 248.04 60.75 249.04 60.75 250.04 60.75 251.04 60.75 252.04 60.75 253.04 60.75 254.04 60.75 255.04 60.75 256.04 60.75 257.04 60.75 258.04 60.75 259.04 60.75 260.04 60.75 261.04 60.75 262.04 60.75 263.04 60.75 264.04 60.75 265.04 60.75 266.04 60.75 267.04 60.75 268.04 60.75 269.04 60.75 270.04 60.75
05 Nov 2008 230.07 60.40 231.07 60.40 232.07 60.40 233.07 60.40 234.07 60.40 235.07 60.40 236.07 60.40 237.07 60.40 238.07 60.40 239.07 60.40 240.07 60.40 241.07 60.40 242.07 60.40 243.07 60.40 244.07 60.40 245.07 60.40 246.07 60.40 247.07 60.40 248.07 60.40 249.07 60.40 250.07 60.40 251.07 60.40 252.07 60.40 253.07 60.40 254.07 60.40 255.07 60.40 256.07 60.40 257.07 60.40 258.07 60.40 259.07 60.40 260.07 60.40 261.07 60.40 262.07 60.40 263.07 60.40 264.07 60.40 265.07 60.40 266.07 60.40 267.07 60.40 268.07 60.40 269.07 60.40
06 Nov 2008 228.98 60.25 229.98 60.25 230.98 60.25 231.98 60.25 232.98 60.25 233.98 60.25 234.98 60.25 235.98 60.25 236.98 60.25 237.98 60.25 238.98 60.25 239.98 60.25 240.98 60.25 241.98 60.25 242.98 60.25 243.98 60.25 244.98 60.25 245.98 60.25 246.98 60.25 247.98 60.25 248.98 60.25 249.98 60.25 250.98 60.25 251.98 60.25 252.98 60.25 253.98 60.25 254.98 60.25 255.98 60.25 256.98 60.25 257.98 60.25 258.98 60.25 259.98 60.25 260.98 60.25 261.98 60.25 262.98 60.25 263.98 60.25 264.98 60.25 265.98 60.25 266.98 60.25 267.98 60.25
07 Nov 2008 227.99 59.91 228.99 59.91 229.99 59.91 230.99 59.91 231.99 59.91 232.99 59.91 233.99 59.91 234.99 59.91 235.99 59.91 236.99 59.91 237.99 59.91 238.99 59.91 239.99 59.91 240.99 59.91 241.99 59.91 242.99 59.91 243.99 59.91 244.99 59.91 245.99 59.91 246.99 59.91 247.99 59.91 248.99 59.91 249.99 59.91 250.99 59.91 251.99 59.91 252.99 59.91 253.99 59.91 254.99 59.91 255.99 59.91 256.99 59.91 257.99 59.91 258.99 59.91 259.99 59.91 260.99 59.91 261.99 59.91 262.99 59.91 263.99 59.91 264.99 59.91 265.99 59.91 266.99 59.91
08 Nov 2008 227.01 59.77 228.01 59.77 229.01 59.77 230.01 59.77 231.01 59.77 232.01 59.77 233.01 59.77 234.01 59.77 235.01 59.77 236.01 59.77 237.01 59.77 238.01 59.77 239.01 59.77 240.01 59.77 241.01 59.77 242.01 59.77 243.01 59.77 244.01 59.77 245.01 59.77 246.01 59.77 247.01 59.77 248.01 59.77 249.01 59.77 250.01 59.77 251.01 59.77 252.01 59.77 253.01 59.77 254.01 59.77 255.01 59.77 256.01 59.77 257.01 59.77 258.01 59.77 259.01 59.77 260.01 59.77 261.01 59.77 262.01 59.77 263.01 59.77 264.01 59.77 265.01 59.77 266.01 59.77
09 Nov 2008 225.91 59.44 226.91 59.44 227.91 59.44 228.91 59.44 229.91 59.44 230.91 59.44 231.91 59.44 232.91 59.44 233.91 59.44 234.91 59.44 235.91 59.44 236.91 59.44 237.91 59.44 238.91 59.44 239.91 59.44 240.91 59.44 241.91 59.44 242.91 59.44 243.91 59.44 244.91 59.44 245.91 59.44 246.91 59.44 247.91 59.44 248.91 59.44 249.91 59.44 250.91 59.44 251.91 59.44 252.91 59.44 253.91 59.44 254.91 59.44 255.91 59.44 256.91 59.44 257.91 59.44 258.91 59.44 259.91 59.44 260.91 59.44 261.91 59.44 262.91 59.44 263.91 59.44 264.91 59.44 265.91 59.44
10 Nov 2008 224.91 59.32 225.91 59.32 226.91 59.32 227.91 59.32 228.91 59.32 229.91 59.32 230.91 59.32 231.91 59.32 232.91 59.32 233.91 59.32 234.91 59.32 235.91 59.32 236.91 59.32 237.91 59.32 238.91 59.32 239.91 59.32 240.91 59.32 241.91 59.32 242.91 59.32 243.91 59.32 244.91 59.32 245.91 59.32 246.91 59.32 247.91 59.32 248.91 59.32 249.91 59.32 250.91 59.32 251.91 59.32 252.91 59.32 253.91 59.32 254.91 59.32 255.91 59.32 256.91 59.32 257.91 59.32 258.91 59.32 259.91 59.32 260.91 59.32 261.91 59.32 262.91 59.32 263.91 59.32 264.91 59.32
11 Nov 2008 223.76 59.01 224.76 59.01 225.76 59.01 226.76 59.01 227.76 59.01 228.76 59.01 229.76 59.01 230.76 59.01 231.76 59.01 232.76 59.01 233.76 59.01 234.76 59.01 235.76 59.01 236.76 59.01 237.76 59.01 238.76 59.01 239.76 59.01 240.76 59.01 241.76 59.01 242.76 59.01 243.76 59.01 244.76 59.01 245.76 59.01 246.76 59.01 247.76 59.01 248.76 59.01 249.76 59.01 250.76 59.01 251.76 59.01 252.76 59.01 253.76 59.01 254.76 59.01 255.76 59.01 256.76 59.01 257.76 59.01 258.76 59.01 259.76 59.01 260.76 59.01 261.76 59.01 262.76 59.01 263.76 59.01
12 Nov 2008 222.76 58.91 223.76 58.91 224.76 58.91 225.76 58.91 226.76 58.91 227.76 58.91 228.76 58.91 229.76 58.91 230.76 58.91 231.76 58.91 232.76 58.91 233.76 58.91 234.76 58.91 235.76 58.91 236.76 58.91 237.76 58.91 238.76 58.91 239.76 58.91 240.76 58.91 241.76 58.91 242.76 58.91 243.76 58.91 244.76 58.91 245.76 58.91 246.76 58.91 247.76 58.91 248.76 58.91 249.76 58.91 250.76 58.91 251.76 58.91 252.76 58.91 253.76 58.91 254.76 58.91 255.76 58.91 256.76 58.91 257.76 58.91 258.76 58.91 259.76 58.91 260.76 58.91 261.76 58.91 262.76 58.91
13 Nov 2008 221.74 58.62 222.74 58.62 223.74 58.62 224.74 58.62 225.74 58.62 226.74 58.62 227.74 58.62 228.74 58.62 229.74 58.62 230.74 58.62 231.74 58.62 232.74 58.62 233.74 58.62 234.74 58.62 235.74 58.62 236.74 58.62 237.74 58.62 238.74 58.62 239.74 58.62 240.74 58.62 241.74 58.62 242.74 58.62 243.74 58.62 244.74 58.62 245.74 58.62 246.74 58.62 247.74 58.62 248.74 58.62 249.74 58.62 250.74 58.62 251.74 58.62 252.74 58.62 253.74 58.62 254.74 58.62 255.74 58.62 256.74 58.62 257.74 58.62 258.74 58.62 259.74 58.62 260.74 58.62 261.74 58.62
14 Nov 2008 220.57 57.06 221.57 57.09 222.57 57.32 223.57 57.34 224.57 57.37 225.57 57.60 226.57 57.62 227.57 57.65 228.57 57.88 229.57 57.90 230.57 58.13 231.57 58.15 232.57 58.38 233.57 58.40 234.57 58.54 235.57 58.54 236.57 58.54 237.57 58.54 238.57 58.54 239.57 58.54 240.57 58.54 241.57 58.54 242.57 58.54 243.57 58.54 244.57 58.54 245.57 58.54 246.57 58.54 247.57 58.54 248.57 58.54 249.57 58.54 250.57 58.54 251.57 58.54 252.57 58.54 253.57 58.54 254.57 58.54 255.57 58.54 256.57 58.54 257.57 58.54 258.57 58.54 259.57 58.54 260.57 58.54
15 Nov 2008 219.55 55.48 220.55 55.51 221.55 55.74 222.55 55.77 223.55 55.80 224.55 56.03 225.55 56.06 226.55 56.09 227.55 56.31 228.55 56.34 229.55 56.57 230.55 56.59 231.55 56.82 232.55 56.84 233.55 57.07 234.55 57.09 235.55 57.32 236.55 57.54 237.55 57.57 238.55 57.79 239.55 58.01 240.55 58.04 241.55 58.26 242.55 58.47 243.55 58.47 244.55 58.47 245.55 58.47 246.55 58.47 247.55 58.47 248.55 58.47 249.55 58.47 250.55 58.47 251.55 58.47 252.55 58.47 253.55 58.47 254.55 58.47 255.55 58.47 256.55 58.47 257.55 58.47 258.55 58.47 259.55 58.47
16 Nov 2008 218.52 53.89 219.52 54.12 220.52 54.16 221.52 54.19 222.52 54.23 223.52 54.46 224.52 54.49 225.52 54.52 226.52 54.75 227.52 54.78 228.52 55.01 229.52 55.04 230.52 55.27 231.52 55.30 232.52 55.52 233.52 55.55 234.52 55.77 235.52 55.80 236.52 56.03 237.52 56.25 238.52 56.47 239.52 56.50 240.52 56.72 241.52 56.95 242.52 57.17 243.52 57.39 244.52 57.62 245.52 57.84 246.52 58.06 247.52 58.29 248.52 58.41 249.52 58.41 250.52 58.41 251.52 58.41 252.52 58.41 253.52 58.41 254.52 58.41 255.52 58.41 256.52 58.41 257.52 58.41 258.52 58.41
17 Nov 2008 217.32 52.42 218.32 52.46 219.32 52.51 220.32 52.75 221.32 52.79 222.32 52.83 223.32 52.87 224.32 53.10 225.32 53.14 226.32 53.17 227.32 53.41 228.32 53.44 229.32 53.67 230.32 53.70 231.32 53.94 232.32 53.97 233.32 54.19 234.32 54.42 235.32 54.45 236.32 54.68 237.32 54.90 238.32 54.93 239.32 55.16 240.32 55.38 241.32 55.61 242.32 55.83 243.32 56.05 244.32 56.28 245.32 56.50 246.32 56.72 247.32 56.95 248.32 57.17 249.32 57.39 250.32 57.61 251.32 57.84 252.32 58.06 253.32 58.16 254.32 58.16 255.32 58.16 256.32 58.16 257.32 58.16 258.32 58.16 259.32 58.16
18 Nov 2008 216.29 50.95 217.29 51.00 218.29 51.05 219.29 51.10 220.29 51.15 221.29 51.40 222.29 51.44 223.29 51.49 224.29 51.53 225.29 51.77 226.29 51.81 227.29 52.05 228.29 52.09 229.29 52.13 230.29 52.37 231.29 52.40 232.29 52.64 233.29 52.87 234.29 52.90 235.29 53.13 236.29 53.36 237.29 53.39 238.29 53.62 239.29 53.85 240.29 54.08 241.29 54.31 242.29 54.53 243.29 54.76 244.29 54.98 245.29 55.21 246.29 55.43 247.29 55.66 248.29 55.88 249.29 56.10 250.29 56.33 251.29 56.55 252.29 56.77 253.29 56.99 254.29 57.22 255.29 57.44 256.29 57.66 257.29 57.88 258.29 58.10
19 Nov 2008 215.25 49.41 216.25 49.48 217.25 49.54 218.25 49.60 219.25 49.66 220.25 49.72 221.25 49.97 222.25 50.02 223.25 50.08 224.25 50.13 225.25 50.38 226.25 50.43 227.25 50.47 228.25 50.72 229.25 50.76 230.25 51.00 231.25 51.05 232.25 51.29 233.25 51.32 234.25 51.56 235.25 51.80 236.25 51.83 237.25 52.07 238.25 52.30 239.25 52.54 240.25 52.77 241.25 53.00 242.25 53.23 243.25 53.46 244.25 53.69 245.25 53.91 246.25 54.14 247.25 54.37 248.25 54.59 249.25 54.82 250.25 55.04 251.25 55.27 252.25 55.49 253.25 55.71 254.25 55.94 255.25 56.16 256.25 56.38 257.25 56.60
20 Nov 2008 214.20 47.81 215.20 47.89 216.20 47.96 217.20 48.03 218.20 48.10 219.20 48.17 220.20 48.23 221.20 48.50 222.20 48.56 223.20 48.62 224.20 48.68 225.20 48.94 226.20 49.00 227.20 49.05 228.20 49.30 229.20 49.36 230.20 49.61 231.20 49.66 232.20 49.90 233.20 49.95 234.20 50.19 235.20 50.44 236.20 50.48 237.20 50.72 238.20 50.96 239.20 51.20 240.20 51.43 241.20 51.67 242.20 51.91 243.20 52.14 244.20 52.37 245.20 52.61 246.20 52.84 247.20 53.07 248.20 53.30 249.20 53.52 250.20 53.75 251.20 53.98 252.20 54.21 253.20 54.43 254.20 54.66 255.20 54.88 256.20 55.11
21 Nov 2008 212.96 46.28 213.96 46.36 214.96 46.45 215.96 46.53 216.96 46.61 217.96 46.69 218.96 46.77 219.96 46.85 220.96 46.92 221.96 46.99 222.96 47.07 223.96 47.14 224.96 47.40 225.96 47.47 226.96 47.53 227.96 47.80 228.96 47.86 229.96 48.12 230.96 48.17 231.96 48.43 232.96 48.48 233.96 48.74 234.96 48.79 235.96 49.04 236.96 49.29 237.96 49.53 238.96 49.78 239.96 50.02 240.96 50.27 241.96 50.51 242.96 50.75 243.96 50.99 244.96 51.23 245.96 51.46 246.96 51.70 247.96 51.93 248.96 52.17 249.96 52.40 250.96 52.63 251.96 52.86 252.96 53.09 253.96 53.32 254.96 53.55
22 Nov 2008 211.90 44.71 212.90 44.81 213.90 44.71 214.90 44.80 215.90 44.90 216.90 44.99 217.90 45.08 218.90 45.17 219.90 45.25 220.90 45.34 221.90 45.42 222.90 45.50 223.90 45.78 224.90 45.86 225.90 45.93 226.90 46.01 227.90 46.28 228.90 46.35 229.90 46.62 230.90 46.69 231.90 46.95 232.90 47.02 233.90 47.28 234.90 47.34 235.90 47.60 236.90 47.85 237.90 48.11 238.90 48.36 239.90 48.62 240.90 48.87 241.90 49.12 242.90 49.36 243.90 49.61 244.90 49.86 245.90 50.10 246.90 50.34 247.90 50.58 248.90 50.82 249.90 51.06 250.90 51.30 251.90 51.54 252.90 51.77 253.90 52.01
23 Nov 2008 210.84 43.08 211.84 43.19 212.84 43.09 213.84 43.20 214.84 43.30 215.84 43.41 216.84 43.51 217.84 43.61 218.84 43.70 219.84 43.80 220.84 43.89 221.84 43.99 222.84 44.08 223.84 44.17 224.84 44.25 225.84 44.34 226.84 44.62 227.84 44.71 228.84 44.79 229.84 45.06 230.84 45.14 231.84 45.42 232.84 45.49 233.84 45.76 234.84 45.83 235.84 46.10 236.84 46.37 237.84 46.63 238.84 46.89 239.84 47.16 240.84 47.42 241.84 47.67 242.84 47.93 243.84 48.19 244.84 48.44 245.84 48.69 246.84 48.94 247.84 49.19 248.84 49.44 249.84 49.68 250.84 49.93 251.84 50.17 252.84 50.42
24 Nov 2008 209.58 41.32 210.58 41.44 211.58 41.55 212.58 41.46 213.58 41.58 214.58 41.69 215.58 41.80 216.58 41.91 217.58 42.02 218.58 41.92 219.58 42.03 220.58 42.13 221.58 42.23 222.58 42.33 223.58 42.43 224.58 42.73 225.58 42.83 226.58 42.92 227.58 43.01 228.58 43.10 229.58 43.39 230.58 43.48 231.58 43.76 232.58 43.85 233.58 44.13 234.58 44.21 235.58 44.49 236.58 44.76 237.58 45.04 238.58 45.31 239.58 45.58 240.58 45.85 241.58 46.12 242.58 46.39 243.58 46.65 244.58 46.92 245.58 47.18 246.58 47.44 247.58 47.69 248.58 47.95 249.58 48.21 250.58 48.46 251.58 48.71
25 Nov 2008 208.51 39.59 209.51 39.71 210.51 39.83 211.51 39.94 212.51 39.86 213.51 39.98 214.51 40.10 215.51 40.21 216.51 40.13 217.51 40.24 218.51 40.35 219.51 40.47 220.51 40.58 221.51 40.69 222.51 40.79 223.51 40.90 224.51 41.01 225.51 41.11 226.51 41.21 227.51 41.31 228.51 41.61 229.51 41.71 230.51 41.81 231.51 42.10 232.51 42.20 233.51 42.49 234.51 42.58 235.51 42.87 236.51 43.15 237.51 43.44 238.51 43.72 239.51 44.00 240.51 44.28 241.51 44.56 242.51 44.84 243.51 45.11 244.51 45.38 245.51 45.65 246.51 45.92 247.51 46.19 248.51 46.46 249.51 46.72 250.51 46.98
26 Nov 2008 207.43 37.44 208.43 37.76 209.43 38.08 210.43 38.20 211.43 38.12 212.43 38.24 213.43 38.36 214.43 38.48 215.43 38.40 216.43 38.51 217.43 38.63 218.43 38.75 219.43 38.86 220.43 38.98 221.43 39.10 222.43 39.01 223.43 39.12 224.43 39.23 225.43 39.55 226.43 39.66 227.43 39.76 228.43 39.87 229.43 39.98 230.43 40.28 231.43 40.39 232.43 40.49 233.43 40.79 234.43 41.09 235.43 41.18 236.43 41.48 237.43 41.77 238.43 42.07 239.43 42.36 240.43 42.65 241.43 42.93 242.43 43.22 243.43 43.50 244.43 43.79 245.43 44.07 246.43 44.35 247.43 44.62 248.43 44.90 249.43 45.17
27 Nov 2008 206.35 35.31 207.35 35.63 208.35 35.94 209.35 36.26 210.35 36.58 211.35 36.49 212.35 36.61 213.35 36.73 214.35 36.85 215.35 36.77 216.35 36.89 217.35 37.00 218.35 37.12 219.35 37.04 220.35 37.16 221.35 37.28 222.35 37.39 223.35 37.51 224.35 37.63 225.35 37.74 226.35 37.86 227.35 37.97 228.35 38.08 229.35 38.39 230.35 38.51 231.35 38.62 232.35 38.92 233.35 39.03 234.35 39.34 235.35 39.44 236.35 39.75 237.35 40.05 238.35 40.35 239.35 40.65 240.35 40.95 241.35 41.24 242.35 41.54 243.35 41.83 244.35 42.12 245.35 42.41 246.35 42.70 247.35 42.99 248.35 43.28
28 Nov 2008 205.04 32.96 206.04 33.46 207.04 33.77 208.04 34.08 209.04 34.39 210.04 34.70 211.04 34.81 212.04 34.93 213.04 35.04 214.04 35.16 215.04 35.07 216.04 35.19 217.04 35.30 218.04 35.42 219.04 35.34 220.04 35.45 221.04 35.57 222.04 35.69 223.04 35.81 224.04 35.92 225.04 36.04 226.04 36.16 227.04 36.27 228.04 36.39 229.04 36.51 230.04 36.62 231.04 36.93 232.04 37.05 233.04 37.16 234.04 37.47 235.04 37.58 236.04 37.89 237.04 38.20 238.04 38.51 239.04 38.82 240.04 39.12 241.04 39.43 242.04 39.73 243.04 40.03 244.04 40.33 245.04 40.63 246.04 40.93
29 Nov 2008 203.95 30.93 204.95 31.23 205.95 31.53 206.95 31.83 207.95 32.13 208.95 32.43 209.95 32.73 210.95 33.04 211.95 33.34 212.95 33.25 213.95 33.36 214.95 33.47 215.95 33.58 216.95 33.49 217.95 33.60 218.95 33.72 219.95 33.83 220.95 33.94 221.95 34.06 222.95 34.17 223.95 34.09 224.95 34.21 225.95 34.32 226.95 34.44 227.95 34.75 228.95 34.87 229.95 34.99 230.95 35.10 231.95 35.22 232.95 35.53 233.95 35.65 234.95 35.96 235.95 36.07 236.95 36.39 237.95 36.70 238.95 37.01 239.95 37.32 240.95 37.63 241.95 37.94 242.95 38.25 243.95 38.56 244.95 38.86
30 Nov 2008 202.85 28.69 203.85 28.86 204.85 28.85 205.85 29.03 206.85 29.22 207.85 29.60 208.85 29.78 209.85 30.55 210.85 31.30 211.85 31.60 212.85 31.70 213.85 31.60 214.85 31.70 215.85 31.80 216.85 31.91 217.85 32.01 218.85 32.12 219.85 32.03 220.85 32.14 221.85 32.25 222.85 32.36 223.85 32.47 224.85 32.58 225.85 32.69 226.85 32.80 227.85 32.92 228.85 33.03 229.85 33.15 230.85 33.26 231.85 33.57 232.85 33.69 233.85 33.80 234.85 34.12 235.85 34.23 236.85 34.55 237.85 34.86 238.85 35.17 239.85 35.49 240.85 35.80 241.85 36.11 242.85 36.42 243.85 36.74
01 Dec 2008 201.75 26.50 202.75 26.55 203.75 26.62 204.75 26.70 205.75 26.81 206.75 26.93 207.75 27.16 208.75 27.44 209.75 27.73 210.75 28.01 211.75 28.30 212.75 28.42 213.75 29.18 214.75 29.93 215.75 30.07 216.75 30.17 217.75 30.26 218.75 30.36 219.75 30.46 220.75 30.56 221.75 30.66 222.75 30.57 223.75 30.67 224.75 30.78 225.75 30.88 226.75 30.99 227.75 31.10 228.75 31.41 229.75 31.51 230.75 31.63 231.75 31.74 232.75 31.85 233.75 32.16 234.75 32.27 235.75 32.58 236.75 32.70 237.75 33.01 238.75 33.32 239.75 33.64 240.75 33.95 241.75 34.26 242.75 34.57
02 Dec 2008 200.65 25.47 201.65 25.56 202.65 25.66 203.65 25.59 204.65 25.74 205.65 25.80 206.65 26.07 207.65 26.34 208.65 26.62 209.65 26.89 210.65 27.17 211.65 27.45 212.65 27.73 213.65 27.81 214.65 27.89 215.65 27.78 216.65 28.11 217.65 28.84 218.65 29.58 219.65 29.73 220.65 29.82 221.65 29.92 222.65 30.01 223.65 30.11 224.65 30.20 225.65 30.30 226.65 30.40 227.65 30.50 228.65 30.60 229.65 30.71 230.65 30.81 231.65 30.92 232.65 31.22 233.65 31.33 234.65 31.44 235.65 31.74 236.65 31.85 237.65 32.16 238.65 32.47 239.65 32.78 240.65 33.09 241.65 33.40
03 Dec 2008 199.29 25.10 200.29 25.06 201.29 25.04 202.29 25.24 203.29 25.25 204.29 25.28 205.29 25.38 206.29 25.84 207.29 26.10 208.29 26.37 209.29 26.63 210.29 26.90 211.29 27.17 212.29 27.34 213.29 27.51 214.29 27.54 215.29 27.66 216.29 27.73 217.29 27.81 218.29 27.69 219.29 27.77 220.29 28.09 221.29 28.79 222.29 29.49 223.29 29.71 224.29 29.80 225.29 29.89 226.29 29.98 227.29 30.07 228.29 30.16 229.29 30.46 230.29 30.55 231.29 30.65 232.29 30.75 233.29 30.85 234.29 31.15 235.29 31.25 236.29 31.55 237.29 31.65 238.29 31.96 239.29 32.26 240.29 32.57 241.29 32.87
04 Dec 2008 198.18 24.60 199.18 24.70 200.18 24.80 201.18 24.72 202.18 24.84 203.18 24.78 204.18 25.00 205.18 25.25 206.18 25.50 207.18 25.76 208.18 26.02 209.18 26.27 210.18 26.53 211.18 26.71 212.18 26.76 213.18 26.84 214.18 26.93 215.18 27.04 216.18 27.16 217.18 27.30 218.18 27.46 219.18 27.53 220.18 27.60 221.18 27.67 222.18 27.75 223.18 27.83 224.18 28.33 225.18 28.98 226.18 29.65 227.18 29.95 228.18 30.03 229.18 30.12 230.18 30.21 231.18 30.29 232.18 30.38 233.18 30.67 234.18 30.77 235.18 30.86 236.18 31.15 237.18 31.25 238.18 31.55 239.18 31.84 240.18 32.14
05 Dec 2008 197.07 24.42 198.07 24.47 199.07 24.53 200.07 24.60 201.07 24.67 202.07 24.60 203.07 24.85 204.07 25.09 205.07 25.34 206.07 25.59 207.07 25.84 208.07 26.09 209.07 26.31 210.07 26.46 211.07 26.42 212.07 26.59 213.07 26.58 214.07 26.57 215.07 26.78 216.07 26.80 217.07 26.84 218.07 26.89 219.07 26.96 220.07 27.24 221.07 27.34 222.07 27.45 223.07 27.58 224.07 27.85 225.07 27.92 226.07 28.19 227.07 28.27 228.07 28.84 229.07 29.45 230.07 30.07 231.07 30.17 232.07 30.45 233.07 30.54 234.07 30.62 235.07 30.90 236.07 30.99 237.07 31.28 238.07 31.36 239.07 31.65
06 Dec 2008 195.95 24.20 196.95 24.23 197.95 24.26 198.95 24.29 199.95 24.33 200.95 24.17 201.95 24.32 202.95 24.56 203.95 24.80 204.95 25.04 205.95 25.28 206.95 25.53 207.95 25.77 208.95 26.11 209.95 26.01 210.95 26.11 211.95 26.02 212.95 26.14 213.95 26.27 214.95 26.21 215.95 26.36 216.95 26.32 217.95 26.49 218.95 26.47 219.95 26.66 220.95 26.67 221.95 26.69 222.95 26.92 223.95 27.16 224.95 27.22 225.95 27.69 226.95 28.01 227.95 28.08 228.95 28.15 229.95 28.22 230.95 28.66 231.95 29.21 232.95 29.78 233.95 30.30 234.95 30.58 235.95 30.66 236.95 30.94 237.95 31.01
07 Dec 2008 194.83 24.03 195.83 24.04 196.83 24.06 197.83 24.07 198.83 24.09 199.83 24.11 200.83 24.15 201.83 24.39 202.83 24.63 203.83 24.87 204.83 25.10 205.83 25.34 206.83 25.58 207.83 25.81 208.83 25.87 209.83 25.93 210.83 25.80 211.83 25.87 212.83 25.95 213.83 26.03 214.83 25.92 215.83 26.02 216.83 26.13 217.83 26.24 218.83 26.16 219.83 26.29 220.83 26.43 221.83 26.38 222.83 26.53 223.83 26.70 224.83 26.88 225.83 26.87 226.83 27.27 227.83 27.68 228.83 28.07 229.83 28.13 230.83 28.20 231.83 28.46 232.83 28.53 233.83 28.81 234.83 29.31 235.83 29.82 236.83 30.34
08 Dec 2008 193.42 22.49 194.42 22.49 195.42 22.49 196.42 22.50 197.42 22.50 198.42 22.51 199.42 22.55 200.42 22.79 201.42 23.03 202.42 23.26 203.42 23.50 204.42 23.74 205.42 23.97 206.42 24.21 207.42 24.28 208.42 24.32 209.42 24.35 210.42 24.40 211.42 24.44 212.42 24.29 213.42 24.34 214.42 24.40 215.42 24.46 216.42 24.53 217.42 24.60 218.42 24.68 219.42 24.76 220.42 24.65 221.42 24.75 222.42 24.86 223.42 24.97 224.42 25.08 225.42 25.21 226.42 25.35 227.42 25.69 228.42 26.04 229.42 26.40 230.42 26.70 231.42 26.96 232.42 27.02 233.42 27.08 234.42 27.34 235.42 27.40
09 Dec 2008 192.29 20.78 193.29 20.98 194.29 20.97 195.29 20.97 196.29 20.97 197.29 20.97 198.29 20.97 199.29 21.19 200.29 21.43 201.29 21.67 202.29 21.90 203.29 22.14 204.29 22.38 205.29 22.61 206.29 22.63 207.29 22.64 208.29 22.66 209.29 22.69 210.29 22.71 211.29 22.74 212.29 22.77 213.29 22.80 214.29 22.84 215.29 22.87 216.29 22.92 217.29 22.96 218.29 23.02 219.29 23.07 220.29 23.13 221.29 23.19 222.29 23.26 223.29 23.34 224.29 23.41 225.29 23.70 226.29 23.79 227.29 24.09 228.29 24.39 229.29 24.70 230.29 25.01 231.29 25.32 232.29 25.57 233.29 25.62 234.29 25.87
10 Dec 2008 191.16 19.25 192.16 19.24 193.16 19.23 194.16 19.22 195.16 19.22 196.16 19.21 197.16 19.31 198.16 19.55 199.16 19.78 200.16 20.02 201.16 20.26 202.16 20.50 203.16 20.74 204.16 20.98 205.16 21.01 206.16 21.01 207.16 21.02 208.16 21.03 209.16 21.04 210.16 21.05 211.16 21.07 212.16 21.08 213.16 21.10 214.16 21.32 215.16 21.35 216.16 21.37 217.16 21.40 218.16 21.43 219.16 21.47 220.16 21.51 221.16 21.75 222.16 21.79 223.16 21.84 224.16 21.89 225.16 22.15 226.16 22.41 227.16 22.67 228.16 22.94 229.16 23.21 230.16 23.49 231.16 23.77 232.16 23.91 233.16 24.16
11 Dec 2008 190.02 17.57 191.02 17.56 192.02 17.55 193.02 17.54 194.02 17.53 195.02 17.52 196.02 17.68 197.02 17.92 198.02 18.16 199.02 18.41 200.02 18.65 201.02 18.89 202.02 19.13 203.02 19.28 204.02 19.27 205.02 19.47 206.02 19.47 207.02 19.47 208.02 19.48 209.02 19.48 210.02 19.49 211.02 19.49 212.02 19.70 213.02 19.71 214.02 19.72 215.02 19.73 216.02 19.75 217.02 19.96 218.02 19.98 219.02 20.00 220.02 20.22 221.02 20.25 222.02 20.28 223.02 20.51 224.02 20.74 225.02 20.98 226.02 21.21 227.02 21.46 228.02 21.70 229.02 21.95 230.02 22.20 231.02 22.46 232.02 22.54
12 Dec 2008 188.89 15.83 189.89 15.82 190.89 15.81 191.89 15.80 192.89 15.79 193.89 15.78 194.89 15.95 195.89 16.20 196.89 16.45 197.89 16.70 198.89 16.94 199.89 17.19 200.89 17.44 201.89 17.68 202.89 17.71 203.89 17.71 204.89 17.70 205.89 17.70 206.89 17.89 207.89 17.89 208.89 17.89 209.89 17.89 210.89 18.09 211.89 18.09 212.89 18.10 213.89 18.10 214.89 18.30 215.89 18.31 216.89 18.52 217.89 18.53 218.89 18.74 219.89 18.75 220.89 18.96 221.89 19.18 222.89 19.40 223.89 19.62 224.89 19.84 225.89 20.06 226.89 20.29 227.89 20.52 228.89 20.60 229.89 20.84 230.89 20.88
13 Dec 2008 187.75 13.64 188.75 13.63 189.75 13.82 190.75 13.81 191.75 13.80 192.75 13.79 193.75 13.93 194.75 14.19 195.75 14.44 196.75 14.70 197.75 14.95 198.75 15.20 199.75 15.46 200.75 15.71 201.75 15.71 202.75 15.70 203.75 15.89 204.75 15.89 205.75 15.88 206.75 15.88 207.75 16.07 208.75 16.07 209.75 16.06 210.75 16.26 211.75 16.26 212.75 16.46 213.75 16.46 214.75 16.66 215.75 16.66 216.75 16.86 217.75 17.06 218.75 17.27 219.75 17.47 220.75 17.68 221.75 17.88 222.75 18.09 223.75 18.14 224.75 18.38 225.75 18.42 226.75 18.66 227.75 18.70 228.75 18.75 229.75 18.99
14 Dec 2008 186.60 11.77 187.60 11.77 188.60 11.76 189.60 11.75 190.60 11.74 191.60 11.93 192.60 12.01 193.60 12.28 194.60 12.54 195.60 12.80 196.60 13.06 197.60 13.32 198.60 13.58 199.60 13.83 200.60 13.86 201.60 14.05 202.60 14.04 203.60 14.03 204.60 14.23 205.60 14.22 206.60 14.41 207.60 14.41 208.60 14.60 209.60 14.59 210.60 14.79 211.60 14.78 212.60 14.98 213.60 15.18 214.60 15.37 215.60 15.57 216.60 15.71 217.60 15.96 218.60 16.00 219.60 16.05 220.60 16.09 221.60 16.34 222.60 16.38 223.60 16.42 224.60 16.67 225.60 16.71 226.60 16.95 227.60 17.00 228.60 17.24
15 Dec 2008 185.46 09.64 186.46 09.64 187.46 09.63 188.46 09.82 189.46 09.82 190.46 09.91 191.46 10.18 192.46 10.45 193.46 10.72 194.46 10.99 195.46 11.06 196.46 11.33 197.46 11.59 198.46 11.86 199.46 12.12 200.46 12.14 201.46 12.13 202.46 12.32 203.46 12.52 204.46 12.51 205.46 12.70 206.46 12.70 207.46 12.89 208.46 13.08 209.46 13.28 210.46 13.38 211.46 13.43 212.46 13.49 213.46 13.54 214.46 13.59 215.46 13.84 216.46 13.90 217.46 13.95 218.46 14.00 219.46 14.25 220.46 14.30 221.46 14.34 222.46 14.59 223.46 14.64 224.46 14.89 225.46 14.93 226.46 15.18 227.46 15.23
16 Dec 2008 184.31 66.81 185.31 66.81 186.31 66.81 187.31 66.81 188.31 66.81 189.31 66.81 190.31 07.81 191.31 08.09 192.31 08.37 193.31 08.64 194.31 08.92 195.31 09.19 196.31 09.47 197.31 09.74 198.31 09.94 199.31 10.13 200.31 10.32 201.31 10.22 202.31 10.29 203.31 10.36 204.31 10.63 205.31 10.69 206.31 10.76 207.31 10.82 208.31 10.88 209.31 10.95 210.31 11.01 211.31 11.07 212.31 11.13 213.31 11.39 214.31 11.45 215.31 11.51 216.31 11.62 217.31 11.82 218.31 12.01 219.31 12.21 220.31 12.41 221.31 12.60 222.31 12.80 223.31 12.99 224.31 13.19 225.31 13.39 226.31 13.59
17 Dec 2008 182.86 67.09 183.86 67.09 184.86 67.09 185.86 67.09 186.86 67.09 187.86 67.09 188.86 67.09 189.86 67.09 190.86 67.09 191.86 67.09 192.86 67.09 193.86 67.09 194.86 67.09 195.86 67.09 196.86 67.09 197.86 07.59 198.86 07.66 199.86 07.74 200.86 07.82 201.86 07.89 202.86 07.97 203.86 08.04 204.86 08.31 205.86 08.39 206.86 08.55 207.86 08.74 208.86 08.94 209.86 09.13 210.86 09.33 211.86 09.52 212.86 09.72 213.86 09.91 214.86 10.10 215.86 10.30 216.86 10.49 217.86 10.69 218.86 10.88 219.86 11.08 220.86 11.27 221.86 11.47 222.86 11.66 223.86 11.86
18 Dec 2008 181.71 67.14 182.71 67.14 183.71 67.14 184.71 67.14 185.71 67.14 186.71 67.14 187.71 67.14 188.71 67.14 189.71 67.14 190.71 67.14 191.71 67.14 192.71 67.14 193.71 67.14 194.71 67.14 195.71 67.14 196.71 67.14 197.71 67.14 198.71 67.14 199.71 67.14 200.71 67.14 201.71 67.14 202.71 67.14 203.71 67.14 204.71 67.14 205.71 06.84 206.71 07.04 207.71 07.23 208.71 07.43 209.71 07.62 210.71 07.80 211.71 08.01 212.71 08.15 213.71 08.22 214.71 08.49 215.71 08.56 216.71 08.83 217.71 08.90 218.71 09.17 219.71 09.23 220.71 09.50 221.71 09.77 222.71 09.83
19 Dec 2008 180.55 67.29 181.55 67.29 182.55 67.29 183.55 67.29 184.55 67.29 185.55 67.29 186.55 67.29 187.55 67.29 188.55 67.29 189.55 67.29 190.55 67.29 191.55 67.29 192.55 67.29 193.55 67.29 194.55 67.29 195.55 67.29 196.55 67.29 197.55 67.29 198.55 67.29 199.55 67.29 200.55 67.29 201.55 67.29 202.55 67.29 203.55 67.29 204.55 67.29 205.55 67.29 206.55 67.29 207.55 67.29 208.55 67.29 209.55 67.29 210.55 67.29 211.55 67.29 212.55 67.29 213.55 05.97 214.55 06.04 215.55 06.32 216.55 06.40 217.55 06.67 218.55 06.95 219.55 07.02 220.55 07.29 221.55 07.56
20 Dec 2008 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 197.00 67.77 198.00 67.77 199.00 67.77 200.00 67.77 201.00 67.77 202.00 67.77 203.00 67.77 204.00 67.77 205.00 67.77 206.00 67.77 207.00 67.77 208.00 67.77 209.00 67.77 210.00 67.77 211.00 67.77 212.00 67.77 213.00 67.77 214.00 67.77 215.00 67.77 216.00 67.77 217.00 67.77 218.00 67.77 219.00 67.77 220.00 67.77 221.00 67.77 179.40 67.77
21 Dec 2008 180.00 67.63 181.00 67.63 182.00 67.63 183.00 67.63 184.00 67.63 185.00 67.63 186.00 67.63 187.00 67.63 188.00 67.63 189.00 67.63 190.00 67.63 191.00 67.63 192.00 67.63 193.00 67.63 194.00 67.63 195.00 67.63 196.00 67.63 197.00 67.63 198.00 67.63 199.00 67.63 200.00 67.63 201.00 67.63 202.00 67.63 203.00 67.63 204.00 67.63 205.00 67.63 206.00 67.63 207.00 67.63 208.00 67.63 209.00 67.63 210.00 67.63 211.00 67.63 212.00 67.63 213.00 67.63 214.00 67.63 215.00 67.63 216.00 67.63 217.00 67.63 218.00 67.63 219.00 67.63 178.25 67.63 179.25 67.63
22 Dec 2008 180.00 62.68 181.00 62.68 182.00 62.68 183.00 62.68 184.00 62.68 185.00 62.68 186.00 62.68 187.00 62.68 188.00 62.68 189.00 62.68 190.00 62.68 191.00 62.68 192.00 62.68 193.00 62.68 194.00 62.68 195.00 62.68 196.00 62.68 197.00 62.68 198.00 62.68 199.00 62.68 200.00 62.68 201.00 62.68 202.00 62.68 203.00 62.68 204.00 62.68 205.00 62.68 206.00 62.68 207.00 62.68 208.00 62.68 209.00 62.68 210.00 62.68 211.00 62.68 212.00 62.68 213.00 62.68 214.00 62.68 215.00 62.68 216.00 62.68 217.00 62.68 218.00 62.68 177.09 62.68 178.09 62.68 179.09 62.68
23 Dec 2008 180.00 62.39 181.00 62.39 182.00 62.39 183.00 62.39 184.00 62.39 185.00 62.39 186.00 62.39 187.00 62.39 188.00 62.39 189.00 62.39 190.00 62.39 191.00 62.39 192.00 62.39 193.00 62.39 194.00 62.39 195.00 62.39 196.00 62.39 197.00 62.39 198.00 62.39 199.00 62.39 200.00 62.39 201.00 62.39 202.00 62.39 203.00 62.39 204.00 62.39 205.00 62.39 206.00 62.39 207.00 62.39 208.00 62.39 209.00 62.39 210.00 62.39 211.00 62.39 212.00 62.39 213.00 62.39 214.00 62.39 215.00 62.39 216.00 62.39 217.00 62.39 175.93 62.39 176.93 62.39 177.93 62.39 178.93 62.39 179.93 62.39
24 Dec 2008 180.00 62.29 181.00 62.29 182.00 62.29 183.00 62.29 184.00 62.29 185.00 62.29 186.00 62.29 187.00 62.29 188.00 62.29 189.00 62.29 190.00 62.29 191.00 62.29 192.00 62.29 193.00 62.29 194.00 62.29 195.00 62.29 196.00 62.29 197.00 62.29 198.00 62.29 199.00 62.29 200.00 62.29 201.00 62.29 202.00 62.29 203.00 62.29 204.00 62.29 205.00 62.29 206.00 62.29 207.00 62.29 208.00 62.29 209.00 62.29 210.00 62.29 211.00 62.29 212.00 62.29 213.00 62.29 214.00 62.29 215.00 62.29 216.00 62.29 174.78 62.29 175.78 62.29 176.78 62.29 177.78 62.29 178.78 62.29 179.78 62.29
25 Dec 2008 180.00 61.96 181.00 61.96 182.00 61.96 183.00 61.96 184.00 61.96 185.00 61.96 186.00 61.96 187.00 61.96 188.00 61.96 189.00 61.96 190.00 61.96 191.00 61.96 192.00 61.96 193.00 61.96 194.00 61.96 195.00 61.96 196.00 61.96 197.00 61.96 198.00 61.96 199.00 61.96 200.00 61.96 201.00 61.96 202.00 61.96 203.00 61.96 204.00 61.96 205.00 61.96 206.00 61.96 207.00 61.96 208.00 61.96 209.00 61.96 210.00 61.96 211.00 61.96 212.00 61.96 213.00 61.96 214.00 61.96 215.00 61.96 173.62 61.96 174.62 61.96 175.62 61.96 176.62 61.96 177.62 61.96 178.62 61.96 179.62 61.96
26 Dec 2008 180.00 61.63 181.00 61.63 182.00 61.63 183.00 61.63 184.00 61.63 185.00 61.63 186.00 61.63 187.00 61.63 188.00 61.63 189.00 61.63 190.00 61.63 191.00 61.63 192.00 61.63 193.00 61.63 194.00 61.63 195.00 61.63 196.00 61.63 197.00 61.63 198.00 61.63 199.00 61.63 200.00 61.63 201.00 61.63 202.00 61.63 203.00 61.63 204.00 61.63 205.00 61.63 206.00 61.63 207.00 61.63 208.00 61.63 209.00 61.63 210.00 61.63 211.00 61.63 212.00 61.63 213.00 61.63 214.00 61.63 172.46 61.63 173.46 61.63 174.46 61.63 175.46 61.63 176.46 61.63 177.46 61.63 178.46 61.63 179.46 61.63
27 Dec 2008 180.00 61.48 181.00 61.48 182.00 61.48 183.00 61.48 184.00 61.48 185.00 61.48 186.00 61.48 187.00 61.48 188.00 61.48 189.00 61.48 190.00 61.48 191.00 61.48 192.00 61.48 193.00 61.48 194.00 61.48 195.00 61.48 196.00 61.48 197.00 61.48 198.00 61.48 199.00 61.48 200.00 61.48 201.00 61.48 202.00 61.48 203.00 61.48 204.00 61.48 205.00 61.48 206.00 61.48 207.00 61.48 208.00 61.48 209.00 61.48 210.00 61.48 211.00 61.48 212.00 61.48 171.31 61.48 172.31 61.48 173.31 61.48 174.31 61.48 175.31 61.48 176.31 61.48 177.31 61.48 178.31 61.48 179.31 61.48
28 Dec 2008 180.00 61.13 181.00 61.13 182.00 61.13 183.00 61.13 184.00 61.13 185.00 61.13 186.00 61.13 187.00 61.13 188.00 61.13 189.00 61.13 190.00 61.13 191.00 61.13 192.00 61.13 193.00 61.13 194.00 61.13 195.00 61.13 196.00 61.13 197.00 61.13 198.00 61.13 199.00 61.13 200.00 61.13 201.00 61.13 202.00 61.13 203.00 61.13 204.00 61.13 205.00 61.13 206.00 61.13 207.00 61.13 208.00 61.13 209.00 61.13 210.00 61.13 211.00 61.13 170.15 61.13 171.15 61.13 172.15 61.13 173.15 61.13 174.15 61.13 175.15 61.13 176.15 61.13 177.15 61.13 178.15 61.13 179.15 61.13