;;File created using SAA zone 5 
11 Sep 2007 253.62 54.52 254.62 54.52 255.62 54.52 256.62 54.52 257.62 54.52 258.62 54.52 259.62 54.52 260.62 54.52 261.62 54.52 262.62 54.52 263.62 54.52
12 Sep 2007 254.30 54.23 255.30 54.23 256.30 54.23 257.30 54.23 258.30 54.23 259.30 54.23 260.30 54.23 261.30 54.23 262.30 54.23 263.30 54.23 264.30 54.23
13 Sep 2007 254.96 54.13 255.96 54.13 256.96 54.13 257.96 54.13 258.96 54.13 259.96 54.13 260.96 54.13 261.96 54.13 262.96 54.13 263.96 54.13 264.96 54.13
14 Sep 2007 255.61 54.04 256.61 54.04 257.61 54.04 258.61 54.04 259.61 54.04 260.61 54.04 261.61 54.04 262.61 54.04 263.61 54.04 264.61 54.04 265.61 54.04
15 Sep 2007 256.26 53.95 257.26 53.95 258.26 53.95 259.26 53.95 260.26 53.95 261.26 53.95 262.26 53.95 263.26 53.95 264.26 53.95 265.26 53.95 266.26 53.95
16 Sep 2007 256.89 53.67 257.89 53.67 258.89 53.67 259.89 53.67 260.89 53.67 261.89 53.67 262.89 53.67 263.89 53.67 264.89 53.67 265.89 53.67 266.89 53.67
17 Sep 2007 257.52 53.60 258.52 53.60 259.52 53.60 260.52 53.60 261.52 53.60 262.52 53.60 263.52 53.60 264.52 53.60 265.52 53.60 266.52 53.60 267.52 53.60
18 Sep 2007 258.14 53.53 259.14 53.53 260.14 53.53 261.14 53.53 262.14 53.53 263.14 53.53 264.14 53.53 265.14 53.53 266.14 53.53 267.14 53.53 268.14 53.53
19 Sep 2007 258.76 53.48 259.76 53.48 260.76 53.48 261.76 53.48 262.76 53.48 263.76 53.48 264.76 53.48 265.76 53.48 266.76 53.48 267.76 53.48 268.76 53.48
20 Sep 2007 259.36 53.45 260.36 53.45 261.36 53.45 262.36 53.45 263.36 53.45 264.36 53.45 265.36 53.45 266.36 53.45 267.36 53.45 268.36 53.45 269.36 53.45
21 Sep 2007 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42
22 Sep 2007 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40
23 Sep 2007 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19
24 Sep 2007 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40
25 Sep 2007 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41
26 Sep 2007 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42
27 Sep 2007 263.44 53.44 264.44 53.44 265.44 53.44 266.44 53.44 267.44 53.44 268.44 53.44 269.44 53.44 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44
28 Sep 2007 264.00 53.47 265.00 53.47 266.00 53.47 267.00 53.47 268.00 53.47 269.00 53.47 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47
29 Sep 2007 264.56 53.50 265.56 53.50 266.56 53.50 267.56 53.50 268.56 53.50 269.56 53.50 270.56 53.50 271.56 53.50 272.56 53.50 273.56 53.50 274.56 53.50
30 Sep 2007 265.11 53.52 266.11 53.52 267.11 53.52 268.11 53.52 269.11 53.52 270.11 53.52 271.11 53.52 272.11 53.52 273.11 53.52 274.11 53.52 275.11 53.52
01 Oct 2007 265.66 53.55 266.66 53.55 267.66 53.55 268.66 53.55 269.66 53.55 270.66 53.55 271.66 53.55 272.66 53.55 273.66 53.55 274.66 53.55 275.66 53.55
02 Oct 2007 266.21 53.56 267.21 53.56 268.21 53.56 269.21 53.56 270.21 53.56 271.21 53.56 272.21 53.56 273.21 53.56 274.21 53.56 275.21 53.56 276.21 53.56
03 Oct 2007 266.75 53.58 267.75 53.58 268.75 53.58 269.75 53.58 270.75 53.58 271.75 53.58 272.75 53.58 273.75 53.58 274.75 53.58 275.75 53.58 276.75 53.58
04 Oct 2007 267.29 53.58 268.29 53.58 269.29 53.58 270.29 53.58 271.29 53.58 272.29 53.58 273.29 53.58 274.29 53.58 275.29 53.58 276.29 53.58 277.29 53.58
05 Oct 2007 267.83 53.58 268.83 53.58 269.83 53.58 270.83 53.58 271.83 53.58 272.83 53.58 273.83 53.58 274.83 53.58 275.83 53.58 276.83 53.58 277.83 53.58
06 Oct 2007 268.37 53.57 269.37 53.57 270.37 53.57 271.37 53.57 272.37 53.57 273.37 53.57 274.37 53.57 275.37 53.57 276.37 53.57 277.37 53.57 278.37 53.57
07 Oct 2007 268.90 53.55 269.90 53.55 270.90 53.55 271.90 53.55 272.90 53.55 273.90 53.55 274.90 53.55 275.90 53.55 276.90 53.55 277.90 53.55 278.90 53.55
08 Oct 2007 269.43 53.53 270.43 53.53 271.43 53.53 272.43 53.53 273.43 53.53 274.43 53.53 275.43 53.53 276.43 53.53 277.43 53.53 278.43 53.53 279.43 53.53
09 Oct 2007 269.96 53.50 270.96 53.50 271.96 53.50 272.96 53.50 273.96 53.50 274.96 53.50 275.96 53.50 276.96 53.50 277.96 53.50 278.96 53.50 279.96 53.50
10 Oct 2007 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48
11 Oct 2007 271.01 53.45 272.01 53.45 273.01 53.45 274.01 53.45 275.01 53.45 276.01 53.45 277.01 53.45 278.01 53.45 279.01 53.45 280.01 53.45 281.01 53.45
12 Oct 2007 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43
13 Oct 2007 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41
14 Oct 2007 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40
15 Oct 2007 273.11 53.19 274.11 53.19 275.11 53.19 276.11 53.19 277.11 53.19 278.11 53.19 279.11 53.19 280.11 53.19 281.11 53.19 282.11 53.19 283.11 53.19
16 Oct 2007 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40
17 Oct 2007 274.16 53.41 275.16 53.41 276.16 53.41 277.16 53.41 278.16 53.41 279.16 53.41 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41
18 Oct 2007 264.68 53.44 265.68 53.44 266.68 53.44 267.68 53.44 268.68 53.44 269.68 53.44 270.68 53.44 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44 292.68 53.44 293.68 53.44 294.68 53.44
19 Oct 2007 265.20 53.47 266.20 53.47 267.20 53.47 268.20 53.47 269.20 53.47 270.20 53.47 271.20 53.47 272.20 53.47 273.20 53.47 274.20 53.47 275.20 53.47 276.20 53.47 277.20 53.47 278.20 53.47 279.20 53.47 280.20 53.47 281.20 53.47 282.20 53.47 283.20 53.47 284.20 53.47 285.20 53.47 286.20 53.47 287.20 53.47 288.20 53.47 289.20 53.47 290.20 53.47 291.20 53.47 292.20 53.47 293.20 53.47 294.20 53.47 295.20 53.47
20 Oct 2007 265.73 53.52 266.73 53.52 267.73 53.52 268.73 53.52 269.73 53.52 270.73 53.52 271.73 53.52 272.73 53.52 273.73 53.52 274.73 53.52 275.73 53.52 276.73 53.52 277.73 53.52 278.73 53.52 279.73 53.52 280.73 53.52 281.73 53.52 282.73 53.52 283.73 53.52 284.73 53.52 285.73 53.52 286.73 53.52 287.73 53.52 288.73 53.52 289.73 53.52 290.73 53.52 291.73 53.52 292.73 53.52 293.73 53.52 294.73 53.52 295.73 53.52
21 Oct 2007 266.25 53.58 267.25 53.58 268.25 53.58 269.25 53.58 270.25 53.58 271.25 53.58 272.25 53.58 273.25 53.58 274.25 53.58 275.25 53.58 276.25 53.58 277.25 53.58 278.25 53.58 279.25 53.58 280.25 53.58 281.25 53.58 282.25 53.58 283.25 53.58 284.25 53.58 285.25 53.58 286.25 53.58 287.25 53.58 288.25 53.58 289.25 53.58 290.25 53.58 291.25 53.58 292.25 53.58 293.25 53.58 294.25 53.58 295.25 53.58 296.25 53.58
22 Oct 2007 266.78 53.65 267.78 53.65 268.78 53.65 269.78 53.65 270.78 52.81 271.78 52.66 272.78 52.70 273.78 52.54 274.78 52.58 275.78 52.41 276.78 52.44 277.78 52.27 278.78 52.29 279.78 52.10 280.78 53.65 281.78 53.65 282.78 53.65 283.78 53.65 284.78 53.65 285.78 53.65 286.78 53.65 287.78 53.65 288.78 53.65 289.78 53.65 290.78 53.65 291.78 53.65 292.78 53.65 293.78 53.65 294.78 53.65 295.78 53.65 296.78 53.65
23 Oct 2007 267.31 53.93 268.31 53.93 269.31 53.93 270.31 53.93 271.31 53.93 272.31 53.93 273.31 53.93 274.31 53.93 275.31 53.93 276.31 53.93 277.31 53.93 278.31 53.93 279.31 53.93 280.31 53.93 281.31 53.93 282.31 53.93 283.31 53.93 284.31 53.93 285.31 53.93 286.31 53.93 287.31 53.93 288.31 53.93 289.31 53.93 290.31 53.93 291.31 53.93 292.31 53.93 293.31 53.93 294.31 53.93 295.31 53.93 296.31 53.93 297.31 53.93
24 Oct 2007 267.84 54.02 268.84 54.02 269.84 54.02 270.84 54.02 271.84 54.02 272.84 54.02 273.84 54.02 274.84 54.02 275.84 54.02 276.84 54.02 277.84 54.02 278.84 54.02 279.84 54.02 280.84 54.02 281.84 54.02 282.84 54.02 283.84 54.02 284.84 54.02 285.84 54.02 286.84 54.02 287.84 54.02 288.84 54.02 289.84 54.02 290.84 54.02 291.84 54.02 292.84 54.02 293.84 54.02 294.84 54.02 295.84 54.02 296.84 54.02 297.84 54.02
25 Oct 2007 268.37 54.11 269.37 54.11 270.37 54.11 271.37 54.11 272.37 54.11 273.37 54.11 274.37 54.11 275.37 54.11 276.37 54.11 277.37 54.11 278.37 54.11 279.37 54.11 280.37 54.11 281.37 54.11 282.37 54.11 283.37 54.11 284.37 54.11 285.37 54.11 286.37 54.11 287.37 54.11 288.37 54.11 289.37 54.11 290.37 54.11 291.37 54.11 292.37 54.11 293.37 54.11 294.37 54.11 295.37 54.11 296.37 54.11 297.37 54.11 298.37 54.11
26 Oct 2007 268.90 54.21 269.90 54.21 270.90 54.21 271.90 54.21 272.90 54.21 273.90 54.21 274.90 54.21 275.90 54.21 276.90 54.21 277.90 54.21 278.90 54.21 279.90 54.21 280.90 54.21 281.90 54.21 282.90 54.21 283.90 54.21 284.90 54.21 285.90 54.21 286.90 54.21 287.90 54.21 288.90 54.21 289.90 54.21 290.90 54.21 291.90 54.21 292.90 54.21 293.90 54.21 294.90 54.01 295.90 53.28 296.90 52.29 297.90 50.70 298.90 49.90
27 Oct 2007 269.44 54.50 270.44 54.50 271.44 54.50 272.44 54.50 273.44 54.50 274.44 54.50 275.44 54.50 276.44 54.50 277.44 54.50 278.44 54.50 279.44 54.50 280.44 54.50 281.44 54.50 282.44 54.50 283.44 54.50 284.44 54.50 285.44 54.50 286.44 54.50 287.44 54.50 288.44 54.50 289.44 54.50 290.44 54.50 291.44 54.45 292.44 54.00 293.44 53.49 294.44 52.91 295.44 52.21 296.44 51.35 297.44 50.41 298.44 50.13 299.44 50.06
28 Oct 2007 269.98 54.59 270.98 54.59 271.98 54.59 272.98 54.59 273.98 54.59 274.98 54.59 275.98 54.59 276.98 54.59 277.98 54.59 278.98 54.59 279.98 54.59 280.98 54.59 281.98 54.59 282.98 54.59 283.98 54.59 284.98 54.59 285.98 54.59 286.98 54.59 287.98 54.59 288.98 54.59 289.98 54.59 290.98 54.24 291.98 53.84 292.98 53.39 293.98 52.90 294.98 52.34 295.98 51.70 296.98 50.95 297.98 50.46 298.98 50.40 299.98 50.34
29 Oct 2007 270.27 54.66 271.27 54.66 272.27 54.66 273.27 54.66 274.27 54.66 275.27 54.66 276.27 54.66 277.27 54.66 278.27 54.66 279.27 54.66 280.27 54.66 281.27 54.66 282.27 54.66 283.27 54.66 284.27 54.66 285.27 54.66 286.27 54.66 287.27 54.66 288.27 54.66 289.27 54.66 290.27 54.65 291.27 54.31 292.27 53.94 293.27 53.55 294.27 53.12 295.27 52.65 296.27 52.13 297.27 51.54 298.27 50.90 299.27 50.85 300.27 50.60 301.27 50.55 302.27 50.49 303.27 50.43 304.27 50.36 305.27 50.29 306.27 50.42 307.27 50.33 308.27 50.25
30 Oct 2007 270.82 54.72 271.82 54.72 272.82 54.72 273.82 54.72 274.82 54.72 275.82 54.72 276.82 54.72 277.82 54.72 278.82 54.72 279.82 54.72 280.82 54.72 281.82 54.72 282.82 54.72 283.82 54.72 284.82 54.72 285.82 54.72 286.82 54.72 287.82 54.72 288.82 54.72 289.82 54.72 290.82 54.72 291.82 54.70 292.82 54.37 293.82 54.02 294.82 53.65 295.82 53.25 296.82 52.82 297.82 52.36 298.82 51.84 299.82 51.27 300.82 51.08 301.82 51.04 302.82 50.99 303.82 50.94 304.82 50.89 305.82 50.83 306.82 50.77 307.82 50.70 308.82 50.63
31 Oct 2007 271.31 54.75 272.31 54.75 273.31 54.75 274.31 54.75 275.31 54.75 276.31 54.75 277.31 54.75 278.31 54.75 279.31 54.75 280.31 54.75 281.31 54.75 282.31 54.75 283.31 54.75 284.31 54.75 285.31 54.75 286.31 54.75 287.31 54.75 288.31 54.75 289.31 54.75 290.31 54.75 291.31 54.75 292.31 54.75 293.31 54.75 294.31 54.75 295.31 54.47 296.31 54.14 297.31 53.78 298.31 53.41 299.31 53.00 300.31 52.56 301.31 52.09 302.31 51.59 303.31 51.56 304.31 51.32 305.31 51.28 306.31 51.23 307.31 51.18 308.31 51.13 309.31 51.07
01 Nov 2007 271.81 54.96 272.81 54.96 273.81 54.96 274.81 54.96 275.81 54.96 276.81 54.96 277.81 54.96 278.81 54.96 279.81 54.96 280.81 54.96 281.81 54.96 282.81 54.96 283.81 54.96 284.81 54.96 285.81 54.96 286.81 54.96 287.81 54.96 288.81 54.96 289.81 54.96 290.81 54.96 291.81 54.96 292.81 54.96 293.81 54.96 294.81 54.96 295.81 54.96 296.81 54.96 297.81 54.87 298.81 54.56 299.81 54.24 300.81 53.89 301.81 53.52 302.81 53.12 303.81 52.70 304.81 52.24 305.81 51.89 306.81 51.86 307.81 51.82 308.81 51.58 309.81 51.54
02 Nov 2007 272.29 54.74 273.29 54.74 274.29 54.74 275.29 54.74 276.29 54.74 277.29 54.74 278.29 54.74 279.29 54.74 280.29 54.74 281.29 54.74 282.29 54.74 283.29 54.74 284.29 54.74 285.29 54.74 286.29 54.74 287.29 54.74 288.29 54.74 289.29 54.74 290.29 54.74 291.29 54.74 292.29 54.74 293.29 54.74 294.29 54.74 295.29 54.74 296.29 54.74 297.29 54.74 298.29 54.74 299.29 54.74 300.29 54.74 301.29 54.74 302.29 54.74 303.29 54.61 304.29 54.28 305.29 53.93 306.29 53.56 307.29 53.16 308.29 52.73 309.29 52.26 310.29 52.00
03 Nov 2007 272.77 54.69 273.77 54.69 274.77 54.69 275.77 54.69 276.77 54.69 277.77 54.69 278.77 54.69 279.77 54.69 280.77 54.69 281.77 54.69 282.77 54.69 283.77 54.69 284.77 54.69 285.77 54.69 286.77 54.69 287.77 54.69 288.77 54.69 289.77 54.69 290.77 54.69 291.77 54.69 292.77 54.69 293.77 54.69 294.77 54.69 295.77 54.69 296.77 54.69 297.77 54.69 298.77 54.69 299.77 54.69 300.77 54.69 301.77 54.69 302.77 54.69 303.77 54.69 304.77 54.69 305.77 54.69 306.77 54.69 307.77 54.69 308.77 54.59 309.77 54.25 310.77 53.89
04 Nov 2007 273.26 54.62 274.26 54.62 275.26 54.62 276.26 54.62 277.26 54.62 278.26 54.62 279.26 54.62 280.26 54.62 281.26 54.62 282.26 54.62 283.26 54.62 284.26 54.62 285.26 54.62 286.26 54.62 287.26 54.62 288.26 54.62 289.26 54.62 290.26 54.62 291.26 54.62 292.26 54.62 293.26 54.62 294.26 54.62 295.26 54.62 296.26 54.62 297.26 54.62 298.26 54.62 299.26 54.62 300.26 54.62 301.26 54.62 302.26 54.62 303.26 54.62 304.26 54.62 305.26 54.62 306.26 54.62 307.26 54.62 308.26 54.62 309.26 54.62 310.26 54.62 311.26 54.62
05 Nov 2007 273.83 54.54 274.83 54.54 275.83 54.54 276.83 54.54 277.83 54.54 278.83 54.54 279.83 54.54 280.83 54.54 281.83 54.54 282.83 54.54 283.83 54.54 284.83 54.54 285.83 54.54 286.83 54.54 287.83 54.54 288.83 54.54 289.83 54.54 290.83 54.54 291.83 54.54 292.83 54.54 293.83 54.54 294.83 54.54 295.83 54.54 296.83 54.54 297.83 54.54 298.83 54.54 299.83 54.54 300.83 54.54 301.83 54.54 302.83 54.54 303.83 54.54 304.83 54.54 305.83 54.54 306.83 54.54 307.83 54.54 308.83 54.54 309.83 54.54 310.83 54.54 311.83 54.54
06 Nov 2007 274.30 54.45 275.30 54.45 276.30 54.45 277.30 54.45 278.30 54.45 279.30 54.45 280.30 54.45 281.30 54.45 282.30 54.45 283.30 54.45 284.30 54.45 285.30 54.45 286.30 54.45 287.30 54.45 288.30 54.45 289.30 54.45 290.30 54.45 291.30 54.45 292.30 54.45 293.30 54.45 294.30 54.45 295.30 54.45 296.30 54.45 297.30 54.45 298.30 54.45 299.30 54.45 300.30 54.45 301.30 54.45 302.30 54.45 303.30 54.45 304.30 54.45 305.30 54.45 306.30 54.45 307.30 54.45 308.30 54.45 309.30 54.45 310.30 54.45 311.30 54.45 312.30 54.45 313.30 54.45
07 Nov 2007 274.78 54.15 275.78 54.15 276.78 54.15 277.78 54.15 278.78 54.15 279.78 54.15 280.78 54.15 281.78 54.15 282.78 54.15 283.78 54.15 284.78 54.15 285.78 54.15 286.78 54.15 287.78 54.15 288.78 54.15 289.78 54.15 290.78 54.15 291.78 54.15 292.78 54.15 293.78 54.15 294.78 54.15 295.78 54.15 296.78 54.15 297.78 54.15 298.78 54.15 299.78 54.15 300.78 54.15 301.78 54.15 302.78 54.15 303.78 54.15 304.78 54.15 305.78 54.15 306.78 54.15 307.78 54.15 308.78 54.15 309.78 54.15 310.78 54.15 311.78 54.15 312.78 54.15 313.78 54.15
08 Nov 2007 275.25 54.05 276.25 54.05 277.25 54.05 278.25 54.05 279.25 54.05 280.25 54.05 281.25 54.05 282.25 54.05 283.25 54.05 284.25 54.05 285.25 54.05 286.25 54.05 287.25 54.05 288.25 54.05 289.25 54.05 290.25 54.05 291.25 54.05 292.25 54.05 293.25 54.05 294.25 54.05 295.25 54.05 296.25 54.05 297.25 54.05 298.25 54.05 299.25 54.05 300.25 54.05 301.25 54.05 302.25 54.05 303.25 54.05 304.25 54.05 305.25 54.05 306.25 54.05 307.25 54.05 308.25 54.05 309.25 54.05 310.25 54.05 311.25 54.05 312.25 54.05 313.25 54.05 314.25 54.05
09 Nov 2007 275.73 53.96 276.73 53.96 277.73 53.96 278.73 53.96 279.73 53.96 280.73 53.96 281.73 53.96 282.73 53.96 283.73 53.96 284.73 53.96 285.73 53.96 286.73 53.96 287.73 53.96 288.73 53.96 289.73 53.96 290.73 53.96 291.73 53.96 292.73 53.96 293.73 53.96 294.73 53.96 295.73 53.96 296.73 53.96 297.73 53.96 298.73 53.96 299.73 53.96 300.73 53.96 301.73 53.96 302.73 53.96 303.73 53.96 304.73 53.96 305.73 53.96 306.73 53.96 307.73 53.96 308.73 53.96 309.73 53.96 310.73 53.96 311.73 53.96 312.73 53.96 313.73 53.96 314.73 53.96 315.73 53.96
10 Nov 2007 276.17 53.68 277.17 53.68 278.17 53.68 279.17 53.68 280.17 53.68 281.17 53.68 282.17 53.68 283.17 53.68 284.17 53.68 285.17 53.68 286.17 53.68 287.17 53.68 288.17 53.68 289.17 53.68 290.17 53.68 291.17 53.68 292.17 53.68 293.17 53.68 294.17 53.68 295.17 53.68 296.17 53.68 297.17 53.68 298.17 53.68 299.17 53.68 300.17 53.68 301.17 53.68 302.17 53.68 303.17 53.68 304.17 53.68 305.17 53.68 306.17 53.68 307.17 53.68 308.17 53.68 309.17 53.68 310.17 53.68 311.17 53.68 312.17 53.68 313.17 53.68 314.17 53.68 315.17 53.68 316.17 53.68
11 Nov 2007 276.78 53.61 277.78 53.61 278.78 53.61 279.78 53.61 280.78 53.61 281.78 53.61 282.78 53.61 283.78 53.61 284.78 53.61 285.78 53.61 286.78 53.61 287.78 53.61 288.78 53.61 289.78 53.61 290.78 53.61 291.78 53.61 292.78 53.61 293.78 53.61 294.78 53.61 295.78 53.61 296.78 53.61 297.78 53.61 298.78 53.61 299.78 53.61 300.78 53.61 301.78 53.61 302.78 53.61 303.78 53.61 304.78 53.61 305.78 53.61 306.78 53.61 307.78 53.61 308.78 53.61 309.78 53.61 310.78 53.61 311.78 53.61 312.78 53.61 313.78 53.61 314.78 53.61 315.78 53.61 316.78 53.61
12 Nov 2007 277.23 53.54 278.23 53.54 279.23 53.54 280.23 53.54 281.23 53.54 282.23 53.54 283.23 53.54 284.23 53.54 285.23 53.54 286.23 53.54 287.23 53.54 288.23 53.54 289.23 53.54 290.23 53.54 291.23 53.54 292.23 53.54 293.23 53.54 294.23 53.54 295.23 53.54 296.23 53.54 297.23 53.54 298.23 53.54 299.23 53.54 300.23 53.54 301.23 53.54 302.23 53.54 303.23 53.54 304.23 53.54 305.23 53.54 306.23 53.54 307.23 53.54 308.23 53.54 309.23 53.54 310.23 53.54 311.23 53.54 312.23 53.54 313.23 53.54 314.23 53.54 315.23 53.54 316.23 53.54 317.23 53.54
13 Nov 2007 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 292.68 53.49 293.68 53.49 294.68 53.49 295.68 53.49 296.68 53.49 297.68 53.49 298.68 53.49 299.68 53.49 300.68 53.49 301.68 53.49 302.68 53.49 303.68 53.49 304.68 53.49 305.68 53.49 306.68 53.49 307.68 53.49 308.68 53.49 309.68 53.49 310.68 53.49 311.68 53.49 312.68 53.49 313.68 53.49 314.68 53.49 315.68 53.49 316.68 53.49 317.68 53.49 318.68 53.49 319.68 53.49
14 Nov 2007 278.12 53.45 279.12 53.45 280.12 53.45 281.12 53.45 282.12 53.45 283.12 53.45 284.12 53.45 285.12 53.45 286.12 53.45 287.12 53.45 288.12 53.45 289.12 53.45 290.12 53.45 291.12 53.45 292.12 53.45 293.12 53.45 294.12 53.45 295.12 53.45 296.12 53.45 297.12 53.45 298.12 53.45 299.12 53.45 300.12 53.45 301.12 53.45 302.12 53.45 303.12 53.45 304.12 53.45 305.12 53.45 306.12 53.45 307.12 53.45 308.12 53.45 309.12 53.45 310.12 53.45 311.12 53.45 312.12 53.45 313.12 53.45 314.12 53.45 315.12 53.45 316.12 53.45 317.12 53.45 318.12 53.45 319.12 53.45 320.12 53.45
15 Nov 2007 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42 300.55 53.42 301.55 53.42 302.55 53.42 303.55 53.42 304.55 53.42 305.55 53.42 306.55 53.42 307.55 53.42 308.55 53.42 309.55 53.42 310.55 53.42 311.55 53.42 312.55 53.42 313.55 53.42 314.55 53.42 315.55 53.42 316.55 53.42 317.55 53.42 318.55 53.42 319.55 53.42 320.55 53.42
16 Nov 2007 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40 317.96 53.40 318.96 53.40 319.96 53.40
17 Nov 2007 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19 297.62 53.19 298.62 53.19 299.62 53.19 300.62 53.19 301.62 53.19 302.62 53.19 303.62 53.19 304.62 53.19 305.62 53.19 306.62 53.19 307.62 53.19 308.62 53.19 309.62 53.19 310.62 53.19 311.62 53.19 312.62 53.19 313.62 53.19 314.62 53.19 315.62 53.19 316.62 53.19 317.62 53.19 318.62 53.19 319.62 53.19 320.62 53.19
18 Nov 2007 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40 314.03 53.40 315.03 53.40 316.03 53.40 317.03 53.40 318.03 53.40 319.03 53.40 320.03 53.40 321.03 53.40 322.03 53.40
19 Nov 2007 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40 317.42 53.40 318.42 53.40 319.42 53.40 320.42 53.40 321.42 53.40 322.42 53.40
20 Nov 2007 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 302.80 53.42 303.80 53.42 304.80 53.42 305.80 53.42 306.80 53.42 307.80 53.42 308.80 53.42 309.80 53.42 310.80 53.42 311.80 53.42 312.80 53.42 313.80 53.42 314.80 53.42 315.80 53.42 316.80 53.42 317.80 53.42 318.80 53.42 319.80 53.42 320.80 53.42 321.80 53.42
21 Nov 2007 281.05 53.44 282.05 53.44 283.05 53.44 284.05 53.44 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44 289.05 53.44 290.05 53.44 291.05 53.44 292.05 53.44 293.05 53.44 294.05 53.44 295.05 53.44 296.05 53.44 297.05 53.44 298.05 53.44 299.05 53.44 300.05 53.44 301.05 53.44 302.05 53.44 303.05 53.44 304.05 53.44 305.05 53.44 306.05 53.44 307.05 53.44 308.05 53.44 309.05 53.44 310.05 53.44 311.05 53.44 312.05 53.44 313.05 53.44 314.05 53.44 315.05 53.44 316.05 53.44 317.05 53.44 318.05 53.44 319.05 53.44 320.05 53.44 321.05 53.44 322.05 53.44 323.05 53.44
22 Nov 2007 281.76 53.47 282.76 53.47 283.76 53.47 284.76 53.47 285.76 53.47 286.76 53.47 287.76 53.47 288.76 53.47 289.76 53.47 290.76 53.47 291.76 53.47 292.76 53.47 293.76 53.47 294.76 53.47 295.76 53.47 296.76 53.47 297.76 53.47 298.76 53.47 299.76 53.47 300.76 53.47 301.76 53.47 302.76 53.47 303.76 53.47 304.76 53.47 305.76 53.47 306.76 53.47 307.76 53.47 308.76 53.47 309.76 53.47 310.76 53.47 311.76 53.47 312.76 53.47 313.76 53.47 314.76 53.47 315.76 53.47 316.76 53.47 317.76 53.47 318.76 53.47 319.76 53.47 320.76 53.47 321.76 53.47 322.76 53.47 323.76 53.47
23 Nov 2007 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49 286.21 53.49 287.21 53.49 288.21 53.49 289.21 53.49 290.21 53.49 291.21 53.49 292.21 53.49 293.21 53.49 294.21 53.49 295.21 53.49 296.21 53.49 297.21 53.49 298.21 53.49 299.21 53.49 300.21 53.49 301.21 53.49 302.21 53.49 303.21 53.49 304.21 53.49 305.21 53.49 306.21 53.49 307.21 53.49 308.21 53.49 309.21 53.49 310.21 53.49 311.21 53.49 312.21 53.49 313.21 53.49 314.21 53.49 315.21 53.49 316.21 53.49 317.21 53.49 318.21 53.49 319.21 53.49 320.21 53.49 321.21 53.49 322.21 53.49 323.21 53.49 324.21 53.49
24 Nov 2007 282.54 53.52 283.54 53.52 284.54 53.52 285.54 53.52 286.54 53.52 287.54 53.52 288.54 53.52 289.54 53.52 290.54 53.52 291.54 53.52 292.54 53.52 293.54 53.52 294.54 53.52 295.54 53.52 296.54 53.52 297.54 53.52 298.54 53.52 299.54 53.52 300.54 53.52 301.54 53.52 302.54 53.52 303.54 53.52 304.54 53.52 305.54 53.52 306.54 53.52 307.54 53.52 308.54 53.52 309.54 53.52 310.54 53.52 311.54 53.52 312.54 53.52 313.54 53.52 314.54 53.52 315.54 53.52 316.54 53.52 317.54 53.52 318.54 53.52 319.54 53.52 320.54 53.52 321.54 53.52 322.54 53.52 323.54 53.52
25 Nov 2007 282.85 53.54 283.85 53.54 284.85 53.54 285.85 53.54 286.85 53.54 287.85 53.54 288.85 53.54 289.85 53.54 290.85 53.54 291.85 53.54 292.85 53.54 293.85 53.54 294.85 53.54 295.85 53.54 296.85 53.54 297.85 53.54 298.85 53.54 299.85 53.54 300.85 53.54 301.85 53.54 302.85 53.54 303.85 53.54 304.85 53.54 305.85 53.54 306.85 53.54 307.85 53.54 308.85 53.54 309.85 53.54 310.85 53.54 311.85 53.54 312.85 53.54 313.85 53.54 314.85 53.54 315.85 53.54 316.85 53.54 317.85 53.54 318.85 53.54 319.85 53.54 320.85 53.54 321.85 53.54 322.85 53.54 323.85 53.54 324.85 53.54
26 Nov 2007 283.13 53.56 284.13 53.56 285.13 53.56 286.13 53.56 287.13 53.56 288.13 53.56 289.13 53.56 290.13 53.56 291.13 53.56 292.13 53.56 293.13 53.56 294.13 53.56 295.13 53.56 296.13 53.56 297.13 53.56 298.13 53.56 299.13 53.56 300.13 53.56 301.13 53.56 302.13 53.56 303.13 53.56 304.13 53.56 305.13 53.56 306.13 53.56 307.13 53.56 308.13 53.56 309.13 53.56 310.13 53.56 311.13 53.56 312.13 53.56 313.13 53.56 314.13 53.56 315.13 53.56 316.13 53.56 317.13 53.56 318.13 53.56 319.13 53.56 320.13 53.56 321.13 53.56 322.13 53.56 323.13 53.56 324.13 53.56 325.13 53.56
27 Nov 2007 283.90 53.58 284.90 53.58 285.90 53.58 286.90 53.58 287.90 53.58 288.90 53.58 289.90 53.58 290.90 53.58 291.90 53.58 292.90 53.58 293.90 53.58 294.90 53.58 295.90 53.58 296.90 53.58 297.90 53.58 298.90 53.58 299.90 53.58 300.90 53.58 301.90 53.58 302.90 53.58 303.90 53.58 304.90 53.58 305.90 53.58 306.90 53.58 307.90 53.58 308.90 53.58 309.90 53.58 310.90 53.58 311.90 53.58 312.90 53.58 313.90 53.58 314.90 53.58 315.90 53.58 316.90 53.58 317.90 53.58 318.90 53.58 319.90 53.58 320.90 53.58 321.90 53.58 322.90 53.58 323.90 53.58 324.90 53.58 325.90 53.58
28 Nov 2007 284.17 53.58 285.17 53.58 286.17 53.58 287.17 53.58 288.17 53.58 289.17 53.58 290.17 53.58 291.17 53.58 292.17 53.58 293.17 53.58 294.17 53.58 295.17 53.58 296.17 53.58 297.17 53.58 298.17 53.58 299.17 53.58 300.17 53.58 301.17 53.58 302.17 53.58 303.17 53.58 304.17 53.58 305.17 53.58 306.17 53.58 307.17 53.58 308.17 53.58 309.17 53.58 310.17 53.58 311.17 53.58 312.17 53.58 313.17 53.58 314.17 53.58 315.17 53.58 316.17 53.58 317.17 53.58 318.17 53.58 319.17 53.58 320.17 53.58 321.17 53.58 322.17 53.58 323.17 53.58 324.17 53.58 325.17 53.58 326.17 53.58
29 Nov 2007 284.41 53.58 285.41 53.58 286.41 53.58 287.41 53.58 288.41 53.58 289.41 53.58 290.41 53.58 291.41 53.58 292.41 53.58 293.41 53.58 294.41 53.58 295.41 53.58 296.41 53.58 297.41 53.58 298.41 53.58 299.41 53.58 300.41 53.58 301.41 53.58 302.41 53.58 303.41 53.58 304.41 53.58 305.41 53.58 306.41 53.58 307.41 53.58 308.41 53.58 309.41 53.58 310.41 53.58 311.41 53.58 312.41 53.58 313.41 53.58 314.41 53.58 315.41 53.58 316.41 53.58 317.41 53.58 318.41 53.58 319.41 53.58 320.41 53.58 321.41 53.58 322.41 53.58 323.41 53.58 324.41 53.58 325.41 53.58 326.41 53.58
30 Nov 2007 284.62 53.57 285.62 53.57 286.62 53.57 287.62 53.57 288.62 53.57 289.62 53.57 290.62 53.57 291.62 53.57 292.62 53.57 293.62 53.57 294.62 53.57 295.62 53.57 296.62 53.57 297.62 53.57 298.62 53.57 299.62 53.57 300.62 53.57 301.62 53.57 302.62 53.57 303.62 53.57 304.62 53.57 305.62 53.57 306.62 53.57 307.62 53.57 308.62 53.57 309.62 53.57 310.62 53.57 311.62 53.57 312.62 53.57 313.62 53.57 314.62 53.57 315.62 53.57 316.62 53.57 317.62 53.57 318.62 53.57 319.62 53.57 320.62 53.57 321.62 53.57 322.62 53.57 323.62 53.57 324.62 53.57 325.62 53.57 326.62 53.57 327.62 53.57
01 Dec 2007 285.45 53.56 286.45 53.56 287.45 53.56 288.45 53.56 289.45 53.56 290.45 53.56 291.45 53.56 292.45 53.56 293.45 53.56 294.45 53.56 295.45 53.56 296.45 53.56 297.45 53.56 298.45 53.56 299.45 53.56 300.45 53.56 301.45 53.56 302.45 53.56 303.45 53.56 304.45 53.56 305.45 53.56 306.45 53.56 307.45 53.56 308.45 53.56 309.45 53.56 310.45 53.56 311.45 53.56 312.45 53.56 313.45 53.56 314.45 53.56 315.45 53.56 316.45 53.56 317.45 53.56 318.45 53.56 319.45 53.56 320.45 53.56 321.45 53.56 322.45 53.56 323.45 53.56 324.45 53.56 325.45 53.56 326.45 53.56 327.45 53.56 328.45 53.56
02 Dec 2007 286.95 53.53 287.95 53.53 288.95 53.53 289.95 53.53 290.95 53.53 291.95 53.53 292.95 53.53 293.95 53.53 294.95 53.53 295.95 53.53 296.95 53.53 297.95 53.53 298.95 53.53 299.95 53.53 300.95 53.53 301.95 53.53 302.95 53.53 303.95 53.53 304.95 53.53 305.95 53.53 306.95 53.53 307.95 53.53 308.95 53.53 309.95 53.53 310.95 53.53 311.95 53.53 312.95 53.53 313.95 53.53 314.95 53.53 315.95 53.53 316.95 53.53 317.95 53.53 318.95 53.53 319.95 53.53 320.95 53.53 321.95 53.53 322.95 53.53 323.95 53.53 324.95 53.53 325.95 53.53 326.95 53.53 327.95 53.53
03 Dec 2007 287.81 53.51 288.81 53.51 289.81 53.51 290.81 53.51 291.81 53.51 292.81 53.51 293.81 53.51 294.81 53.51 295.81 53.51 296.81 53.51 297.81 53.51 298.81 53.51 299.81 53.51 300.81 53.51 301.81 53.51 302.81 53.51 303.81 53.51 304.81 53.51 305.81 53.51 306.81 53.51 307.81 53.51 308.81 53.51 309.81 53.51 310.81 53.51 311.81 53.51 312.81 53.51 313.81 53.51 314.81 53.51 315.81 53.51 316.81 53.51 317.81 53.51 318.81 53.51 319.81 53.51 320.81 53.51 321.81 53.51 322.81 53.51 323.81 53.51 324.81 53.51 325.81 53.51 326.81 53.51 327.81 53.51 328.81 53.51
04 Dec 2007 288.69 53.48 289.69 53.48 290.69 53.48 291.69 53.48 292.69 53.48 293.69 53.48 294.69 53.48 295.69 53.48 296.69 53.48 297.69 53.48 298.69 53.48 299.69 53.48 300.69 53.48 301.69 53.48 302.69 53.48 303.69 53.48 304.69 53.48 305.69 53.48 306.69 53.48 307.69 53.48 308.69 53.48 309.69 53.48 310.69 53.48 311.69 53.48 312.69 53.48 313.69 53.48 314.69 53.48 315.69 53.48 316.69 53.48 317.69 53.48 318.69 53.48 319.69 53.48 320.69 53.48 321.69 53.48 322.69 53.48 323.69 53.48 324.69 53.48 325.69 53.48 326.69 53.48 327.69 53.48 328.69 53.48 329.69 53.48
05 Dec 2007 289.59 53.46 290.59 53.46 291.59 53.46 292.59 53.46 293.59 53.46 294.59 53.46 295.59 53.46 296.59 53.46 297.59 53.46 298.59 53.46 299.59 53.46 300.59 53.46 301.59 53.46 302.59 53.46 303.59 53.46 304.59 53.46 305.59 53.46 306.59 53.46 307.59 53.46 308.59 53.46 309.59 53.46 310.59 53.46 311.59 53.46 312.59 53.46 313.59 53.46 314.59 53.46 315.59 53.46 316.59 53.46 317.59 53.46 318.59 53.46 319.59 53.46 320.59 53.46 321.59 53.46 322.59 53.46 323.59 53.46 324.59 53.46 325.59 53.46 326.59 53.46 327.59 53.46 328.59 53.46 329.59 53.46 330.59 53.46
06 Dec 2007 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 307.21 53.43 308.21 53.43 309.21 53.43 310.21 53.43 311.21 53.43 312.21 53.43 313.21 53.43 314.21 53.43 315.21 53.43 316.21 53.43 317.21 53.43 318.21 53.43 319.21 53.43 320.21 53.43 321.21 53.43 322.21 53.43 323.21 53.43 324.21 53.43 325.21 53.43 326.21 53.43 327.21 53.43 328.21 53.43 329.21 53.43 330.21 53.43 331.21 53.43
07 Dec 2007 292.16 53.21 293.16 53.21 294.16 53.21 295.16 53.21 296.16 53.21 297.16 53.21 298.16 53.21 299.16 53.21 300.16 53.21 301.16 53.21 302.16 53.21 303.16 53.21 304.16 53.21 305.16 53.21 306.16 53.21 307.16 53.21 308.16 53.21 309.16 53.21 310.16 53.21 311.16 53.21 312.16 53.21 313.16 53.21 314.16 53.21 315.16 53.21 316.16 53.21 317.16 53.21 318.16 53.21 319.16 53.21 320.16 53.21 321.16 53.21 322.16 53.21 323.16 53.21 324.16 53.21 325.16 53.21 326.16 53.21 327.16 53.21 328.16 53.21 329.16 53.21 330.16 53.21 331.16 53.21 332.16 53.21
08 Dec 2007 293.12 52.60 294.12 52.60 295.12 52.60 296.12 52.60 297.12 52.60 298.12 52.60 299.12 52.60 300.12 52.60 301.12 52.60 302.12 52.60 303.12 52.60 304.12 52.60 305.12 52.60 306.12 52.60 307.12 52.60 308.12 52.60 309.12 52.60 310.12 52.60 311.12 52.60 312.12 52.60 313.12 52.60 314.12 52.60 315.12 52.60 316.12 52.60 317.12 52.60 318.12 52.60 319.12 52.60 320.12 52.60 321.12 52.60 322.12 52.60 323.12 52.60 324.12 52.60 325.12 52.60 326.12 52.60 327.12 52.60 328.12 52.60 329.12 52.60 330.12 52.60 331.12 52.60 332.12 52.60 333.12 52.60
09 Dec 2007 294.10 52.19 295.10 52.19 296.10 52.19 297.10 52.19 298.10 52.19 299.10 52.19 300.10 52.19 301.10 52.19 302.10 52.19 303.10 52.19 304.10 52.19 305.10 52.19 306.10 52.19 307.10 52.19 308.10 52.19 309.10 52.19 310.10 52.19 311.10 52.19 312.10 52.19 313.10 52.19 314.10 52.19 315.10 52.19 316.10 52.19 317.10 52.19 318.10 52.19 319.10 52.19 320.10 52.19 321.10 52.19 322.10 52.19 323.10 52.19 324.10 52.19 325.10 52.19 326.10 52.19 327.10 52.19 328.10 52.19 329.10 52.19 330.10 52.19 331.10 52.19 332.10 52.19 333.10 52.19 334.10 52.19
10 Dec 2007 295.74 51.80 296.74 51.80 297.74 51.80 298.74 51.80 299.74 51.80 300.74 51.80 301.74 51.80 302.74 51.80 303.74 51.80 304.74 51.80 305.74 51.80 306.74 51.80 307.74 51.80 308.74 51.80 309.74 51.80 310.74 51.80 311.74 51.80 312.74 51.80 313.74 51.80 314.74 51.80 315.74 51.80 316.74 51.80 317.74 51.80 318.74 51.80 319.74 51.80 320.74 51.80 321.74 51.80 322.74 51.80 323.74 51.80 324.74 51.80 325.74 51.80 326.74 51.80 327.74 51.80 328.74 51.80 329.74 51.80 330.74 51.80 331.74 51.80 332.74 51.80 333.74 51.80 334.74 51.80
11 Dec 2007 296.78 51.61 297.78 51.61 298.78 51.61 299.78 51.61 300.78 51.61 301.78 51.61 302.78 51.61 303.78 51.61 304.78 51.61 305.78 51.61 306.78 51.61 307.78 51.61 308.78 51.61 309.78 51.61 310.78 51.61 311.78 51.61 312.78 51.61 313.78 51.61 314.78 51.61 315.78 51.61 316.78 51.61 317.78 51.61 318.78 51.61 319.78 51.61 320.78 51.61 321.78 51.61 322.78 51.61 323.78 51.61 324.78 51.61 325.78 51.61 326.78 51.61 327.78 51.61 328.78 51.61 329.78 51.61 330.78 51.61 331.78 51.61 332.78 51.61 333.78 51.61 334.78 51.61 335.78 51.61
12 Dec 2007 297.83 51.43 298.83 51.43 299.83 51.43 300.83 51.43 301.83 51.43 302.83 51.43 303.83 51.43 304.83 51.43 305.83 51.43 306.83 51.43 307.83 51.43 308.83 51.43 309.83 51.43 310.83 51.43 311.83 51.43 312.83 51.43 313.83 51.43 314.83 51.43 315.83 51.43 316.83 51.43 317.83 51.43 318.83 51.43 319.83 51.43 320.83 51.43 321.83 51.43 322.83 51.43 323.83 51.43 324.83 51.43 325.83 51.43 326.83 51.43 327.83 51.43 328.83 51.43 329.83 51.43 330.83 51.43 331.83 51.43 332.83 51.43 333.83 51.43 334.83 51.43 335.83 51.43 336.83 51.43
13 Dec 2007 298.92 51.47 299.92 51.47 300.92 51.47 301.92 51.47 302.92 51.47 303.92 51.47 304.92 51.47 305.92 51.47 306.92 51.47 307.92 51.47 308.92 51.47 309.92 51.47 310.92 51.47 311.92 51.47 312.92 51.47 313.92 51.47 314.92 51.47 315.92 51.47 316.92 51.47 317.92 51.47 318.92 51.47 319.92 51.47 320.92 51.47 321.92 51.47 322.92 51.47 323.92 51.47 324.92 51.47 325.92 51.47 326.92 51.47 327.92 51.47 328.92 51.47 329.92 51.47 330.92 51.47 331.92 51.47 332.92 51.47 333.92 51.47 334.92 51.47 335.92 51.47 336.92 51.47 337.92 51.47
14 Dec 2007 299.78 51.51 300.78 51.51 301.78 51.51 302.78 51.51 303.78 51.51 304.78 51.51 305.78 51.51 306.78 51.51 307.78 51.51 308.78 51.51 309.78 51.51 310.78 51.51 311.78 51.51 312.78 51.51 313.78 51.51 314.78 51.51 315.78 51.51 316.78 51.51 317.78 51.51 318.78 51.51 319.78 51.51 320.78 51.51 321.78 51.51 322.78 51.51 323.78 51.51 324.78 51.51 325.78 51.51 326.78 51.51 327.78 51.51 328.78 51.51 329.78 51.51 330.78 51.51 331.78 51.51 332.78 51.51 333.78 51.51 334.78 51.51 335.78 51.51 336.78 51.51 337.78 51.51 338.78 51.51
15 Dec 2007 300.92 51.57 301.92 51.57 302.92 51.57 303.92 51.57 304.92 51.57 305.92 51.57 306.92 51.57 307.92 51.57 308.92 51.57 309.92 51.57 310.92 51.57 311.92 51.57 312.92 51.57 313.92 51.57 314.92 51.57 315.92 51.57 316.92 51.57 317.92 51.57 318.92 51.57 319.92 51.57 320.92 51.57 321.92 51.57 322.92 51.57 323.92 51.57 324.92 51.57 325.92 51.57 326.92 51.57 327.92 51.57 328.92 51.57 329.92 51.57 330.92 51.57 331.92 51.57 332.92 51.57 333.92 51.57 334.92 51.57 335.92 51.57 336.92 51.57 337.92 51.57 338.92 51.57 339.92 51.57
16 Dec 2007 302.08 51.63 303.08 51.63 304.08 51.63 305.08 51.63 306.08 51.63 307.08 51.63 308.08 51.63 309.08 51.63 310.08 51.63 311.08 51.63 312.08 51.63 313.08 51.63 314.08 51.63 315.08 51.63 316.08 51.63 317.08 51.63 318.08 51.63 319.08 51.63 320.08 51.63 321.08 51.63 322.08 51.63 323.08 51.63 324.08 51.63 325.08 51.63 326.08 51.63 327.08 51.63 328.08 51.63 329.08 51.63 330.08 51.63 331.08 51.63 332.08 51.63 333.08 51.63 334.08 51.63 335.08 51.63 336.08 51.63 337.08 51.63 338.08 51.63 339.08 51.63 340.08 51.63 341.08 51.63
17 Dec 2007 303.09 51.71 304.09 51.71 305.09 51.71 306.09 51.71 307.09 51.71 308.09 51.71 309.09 51.71 310.09 51.71 311.09 51.71 312.09 51.71 313.09 51.71 314.09 51.71 315.09 51.71 316.09 51.71 317.09 51.71 318.09 51.71 319.09 51.71 320.09 51.71 321.09 45.06 322.09 44.43 323.09 43.99 324.09 43.73 327.09 51.71 328.09 51.71 329.09 51.71 330.09 51.71 331.09 51.71 332.09 51.71 333.09 51.71 334.09 51.71 335.09 51.71 336.09 51.71 337.09 51.71 338.09 51.71 339.09 51.71 340.09 41.79 341.09 41.83 342.09 41.69 343.09 40.97
18 Dec 2007 304.31 51.80 305.31 51.80 306.31 51.80 307.31 51.80 308.31 51.80 309.31 51.80 310.31 41.19 311.31 40.73 312.31 40.27 313.31 39.79 314.31 39.29 315.31 38.78 316.31 38.26 317.31 37.73 318.31 37.18 319.31 36.62 320.31 36.24 321.31 35.86 322.31 35.66 323.31 35.46 324.31 35.24 327.31 51.80 328.31 51.80 329.31 51.80 330.31 51.80 331.31 51.80 332.31 51.80 333.31 51.80 334.31 51.80 335.31 51.80 336.31 51.80 337.31 51.80 338.31 51.80 339.31 51.80 340.31 51.80 341.31 51.80 342.31 51.80
19 Dec 2007 305.56 43.47 306.56 43.10 307.56 42.72 308.56 42.34 309.56 41.94 310.56 41.53 311.56 41.11 312.56 40.68 313.56 40.25 314.56 39.79 315.56 39.33 316.56 38.86 317.56 38.38 318.56 37.88 319.56 37.38 320.56 36.86 321.56 36.34 322.56 36.01 323.56 35.86 324.56 35.51 325.56 35.36 328.56 51.89 329.56 51.89 330.56 51.89 331.56 51.89 332.56 51.89 333.56 51.89 334.56 51.89 335.56 51.89 336.56 51.89 337.56 51.89 338.56 51.89 339.56 51.89 340.56 51.89 341.56 51.89 342.56 51.89 343.56 51.89 344.56 51.89 345.56 51.89
20 Dec 2007 306.85 43.48 307.85 43.13 308.85 42.77 309.85 42.40 310.85 42.02 311.85 41.63 312.85 41.24 313.85 40.83 314.85 40.42 315.85 39.99 316.85 39.56 317.85 39.12 318.85 38.67 319.85 38.21 320.85 37.74 321.85 37.27 322.85 36.78 323.85 36.29 324.85 36.19 325.85 35.88 326.85 35.57 329.85 51.98 330.85 51.98 331.85 51.98 332.85 51.98 333.85 51.98 334.85 51.98 335.85 51.98 336.85 51.98 337.85 51.98 338.85 51.98 339.85 51.98 340.85 51.98 341.85 51.98 342.85 51.98 343.85 51.98 344.85 51.98 345.85 51.98 346.85 51.98
21 Dec 2007 308.16 43.66 309.16 43.33 310.16 42.98 311.16 42.63 312.16 42.27 313.16 41.90 314.16 41.52 315.16 41.14 316.16 40.75 317.16 40.35 318.16 39.94 319.16 39.53 320.16 39.11 321.16 38.68 322.16 38.24 323.16 37.80 324.16 37.34 325.16 36.89 326.16 36.62 327.16 36.35 328.16 36.07 329.16 35.79 330.16 35.71 331.16 35.62 332.16 35.32 333.16 35.23 334.16 35.13 335.16 35.03 336.16 34.93 337.16 34.83 338.16 34.73 339.16 34.63 340.16 34.53 341.16 34.44 342.16 34.35 343.16 34.27 344.16 42.49 345.16 42.41 346.16 42.34 347.16 42.28 348.16 42.22
22 Dec 2007 308.92 44.18 309.92 43.86 310.92 43.54 311.92 43.20 312.92 42.87 313.92 42.52 314.92 42.17 315.92 41.81 316.92 41.44 317.92 41.07 318.92 40.69 319.92 40.30 320.92 39.90 321.92 39.50 322.92 39.10 323.92 38.68 324.92 38.26 325.92 37.83 326.92 37.40 327.92 36.96 328.92 36.72 329.92 36.47 330.92 36.21 331.92 35.96 332.92 35.89 333.92 35.83 334.92 35.56 335.92 35.48 336.92 35.41 337.92 35.14 338.92 35.06 339.92 34.98 340.92 34.91 341.92 34.63 342.92 34.56 343.92 34.49 344.92 34.42 345.92 34.36 346.92 34.30 347.92 34.25 348.92 34.20 349.92 33.96
23 Dec 2007 310.30 44.63 311.30 44.33 312.30 44.01 313.30 43.69 314.30 43.37 315.30 43.04 316.30 42.70 317.30 42.36 318.30 42.01 319.30 41.66 320.30 41.30 321.30 40.93 322.30 40.56 323.30 40.18 324.30 39.79 325.30 39.40 326.30 39.00 327.30 38.60 328.30 38.19 329.30 37.77 330.30 37.35 331.30 36.92 332.30 36.69 333.30 36.46 334.30 36.42 335.30 36.17 336.30 36.13 337.30 35.88 338.30 35.82 339.30 35.57 340.30 35.51 341.30 35.45 342.30 35.20 343.30 35.14 344.30 35.08 345.30 34.82 346.30 34.77 347.30 34.72 348.30 34.66 349.30 34.62 350.30 34.37 351.30 34.33
24 Dec 2007 311.71 45.18 312.71 44.89 313.71 44.59 314.71 44.28 315.71 43.97 316.71 43.65 317.71 43.33 318.71 43.01 319.71 42.67 320.71 42.34 321.71 41.99 322.71 41.64 323.71 41.29 324.71 40.92 325.71 40.56 326.71 40.18 327.71 39.80 328.71 39.42 329.71 39.03 330.71 38.63 331.71 38.23 332.71 37.83 333.71 37.41 334.71 37.20 335.71 36.98 336.71 36.75 337.71 36.52 338.71 36.49 339.71 36.26 340.71 36.22 341.71 35.98 342.71 35.73 343.71 35.69 344.71 35.64 345.71 35.40 346.71 35.35 347.71 35.31 348.71 35.06 349.71 35.02 350.71 34.97 351.71 34.93 352.71 34.70
25 Dec 2007 313.16 45.80 314.16 45.51 315.16 45.23 316.16 44.93 317.16 44.64 318.16 44.34 319.16 44.03 320.16 43.71 321.16 43.40 322.16 43.07 323.16 42.74 324.16 42.41 325.16 42.07 326.16 41.72 327.16 41.37 328.16 41.02 329.16 40.65 330.16 40.28 331.16 39.91 332.16 39.53 333.16 39.15 334.16 38.76 335.16 38.36 336.16 37.96 337.16 37.56 338.16 37.35 339.16 37.14 340.16 36.92 341.16 36.90 342.16 36.67 343.16 36.44 344.16 36.41 345.16 36.18 346.16 36.14 347.16 35.91 348.16 35.87 349.16 35.63 350.16 35.59 351.16 35.55 352.16 35.31 353.16 35.27 354.16 35.24
26 Dec 2007 314.64 46.45 315.64 46.18 316.64 45.91 317.64 45.63 318.64 45.34 319.64 45.05 320.64 44.76 321.64 44.46 322.64 44.15 323.64 43.84 324.64 43.53 325.64 43.21 326.64 42.88 327.64 42.55 328.64 42.21 329.64 41.87 330.64 41.52 331.64 41.17 332.64 40.81 333.64 40.44 334.64 40.07 335.64 39.70 336.64 39.32 337.64 38.93 338.64 38.54 339.64 38.14 340.64 37.94 341.64 37.54 342.64 37.33 343.64 37.31 344.64 37.09 345.64 36.87 346.64 36.65 347.64 36.62 348.64 36.39 349.64 36.36 350.64 36.12 351.64 36.09 352.64 35.85 353.64 35.81 354.64 35.77 355.64 35.54
27 Dec 2007 316.16 47.12 317.16 46.86 318.16 46.60 319.16 46.33 320.16 46.05 321.16 45.78 322.16 45.49 323.16 45.20 324.16 44.91 325.16 44.61 326.16 44.31 327.16 44.00 328.16 43.69 329.16 43.37 330.16 43.05 331.16 42.72 332.16 42.38 333.16 42.04 334.16 41.69 335.16 41.34 336.16 40.98 337.16 40.62 338.16 40.25 339.16 39.88 340.16 39.50 341.16 39.11 342.16 38.72 343.16 38.33 344.16 38.13 345.16 37.92 346.16 37.71 347.16 37.50 348.16 37.28 349.16 37.06 350.16 37.03 351.16 36.80 352.16 36.57 353.16 36.54 354.16 36.30 355.16 36.26 356.16 36.22 357.16 35.98
28 Dec 2007 316.80 49.99 317.80 49.13 318.80 48.09 319.80 47.24 320.80 46.99 321.80 46.72 322.80 46.46 323.80 46.18 324.80 45.91 325.80 45.62 326.80 45.34 327.80 45.04 328.80 44.75 329.80 44.45 330.80 44.14 331.80 43.82 332.80 43.51 333.80 43.18 334.80 42.85 335.80 42.52 336.80 42.17 337.80 41.83 338.80 41.47 339.80 41.11 340.80 40.75 341.80 40.38 342.80 40.00 343.80 39.62 344.80 39.23 345.80 38.84 346.80 38.44 347.80 38.24 348.80 38.03 349.80 37.81 350.80 37.59 351.80 37.37 352.80 37.34 353.80 37.11 354.80 36.88 355.80 36.84 356.80 36.60 357.80 36.55 358.80 36.31 359.80 36.26
29 Dec 2007 318.39 52.51 319.39 51.95 320.39 51.32 321.39 50.58 322.39 49.72 323.39 48.65 324.39 47.22 325.39 46.86 326.39 46.60 327.39 46.32 328.39 46.05 329.39 45.77 330.39 45.48 331.39 45.19 332.39 44.89 333.39 44.59 334.39 44.28 335.39 43.97 336.39 43.65 337.39 43.32 338.39 42.99 339.39 42.65 340.39 42.31 341.39 41.96 342.39 41.60 343.39 41.24 344.39 40.87 345.39 40.50 346.39 40.11 347.39 39.73 348.39 39.33 349.39 38.93 350.39 38.53 351.39 38.31 352.39 38.10 353.39 37.87 354.39 37.65 355.39 37.61 356.39 37.37 357.39 37.13 358.39 37.09 359.39 36.84 000.39 36.79 001.39 36.53
30 Dec 2007 320.00 52.96 321.00 52.96 322.00 52.96 323.00 52.96 324.00 52.88 325.00 52.28 326.00 51.59 327.00 50.75 328.00 49.69 329.00 48.22 330.00 46.71 331.00 46.44 332.00 46.16 333.00 45.88 334.00 45.59 335.00 45.30 336.00 45.00 337.00 44.70 338.00 44.38 339.00 44.07 340.00 43.74 341.00 43.42 342.00 43.08 343.00 42.74 344.00 42.39 345.00 42.03 346.00 41.67 347.00 41.30 348.00 40.92 349.00 40.54 350.00 40.15 351.00 39.75 352.00 39.34 353.00 38.93 354.00 38.71 355.00 38.49 356.00 38.26 357.00 38.02 358.00 37.78 359.00 37.53 000.00 37.48 001.00 37.22 002.00 37.15 003.00 36.89
31 Dec 2007 321.65 53.07 322.65 53.07 323.65 53.07 324.65 53.07 325.65 53.07 326.65 53.07 327.65 53.07 328.65 53.07 329.65 53.07 330.65 53.07 331.65 52.38 332.65 51.44 333.65 50.11 334.65 47.47 335.65 46.23 336.65 45.94 337.65 45.65 338.65 45.36 339.65 45.05 340.65 44.75 341.65 44.43 342.65 44.11 343.65 43.78 344.65 43.44 345.65 43.10 346.65 42.75 347.65 42.39 348.65 42.02 349.65 41.65 350.65 41.27 351.65 40.88 352.65 40.48 353.65 40.07 354.65 39.66 355.65 39.24 356.65 38.81 357.65 38.57 358.65 38.33 359.65 38.07 000.65 37.81 001.65 37.75 002.65 37.48 003.65 37.40 004.65 37.12
01 Jan 2008 323.33 52.97 324.33 52.97 325.33 52.97 326.33 52.97 327.33 52.97 328.33 52.97 329.33 52.97 330.33 52.97 331.33 52.97 332.33 52.97 333.33 52.97 334.33 52.97 335.33 52.97 336.33 52.97 337.33 52.97 338.33 52.97 339.33 52.77 340.33 46.02 341.33 45.73 342.33 45.43 343.33 45.12 344.33 44.81 345.33 44.48 346.33 44.15 347.33 43.81 348.33 43.47 349.33 43.11 350.33 42.75 351.33 42.38 352.33 41.99 353.33 41.60 354.33 41.20 355.33 40.80 356.33 40.38 357.33 39.95 358.33 39.51 359.33 39.07 000.33 38.81 001.33 38.55 002.33 38.27 003.33 37.99 004.33 37.70 005.33 37.60 006.33 37.50
02 Jan 2008 325.04 53.07 326.04 53.07 327.04 53.07 328.04 53.07 329.04 53.07 330.04 53.07 331.04 53.07 332.04 53.07 333.04 53.07 334.04 53.07 335.04 53.07 336.04 53.07 337.04 53.07 338.04 53.07 339.04 53.07 340.04 53.07 341.04 53.07 342.04 53.07 343.04 53.07 344.04 53.07 345.04 53.07 346.04 53.07 347.04 45.04 348.04 44.71 349.04 44.38 350.04 44.03 351.04 43.68 352.04 43.31 353.04 42.94 354.04 42.55 355.04 42.16 356.04 41.76 357.04 41.34 358.04 40.91 359.04 40.47 000.04 40.02 001.04 39.56 002.04 39.09 003.04 38.81 004.04 38.51 005.04 38.21 006.04 37.89 007.04 37.76 008.04 37.43
03 Jan 2008 326.78 52.98 327.78 52.98 328.78 52.98 329.78 52.98 330.78 52.98 331.78 52.98 332.78 52.98 333.78 52.98 334.78 52.98 335.78 52.98 336.78 52.98 337.78 52.98 338.78 52.98 339.78 52.98 340.78 52.98 341.78 52.98 342.78 52.98 343.78 52.98 344.78 52.98 345.78 52.98 346.78 52.98 347.78 52.98 348.78 52.98 349.78 52.98 350.78 52.98 351.78 52.98 352.78 52.98 353.78 52.98 354.78 52.98 355.78 52.98 356.78 52.98 357.78 52.98 358.78 52.98 359.78 52.98 000.78 52.98 001.78 52.98 002.78 39.95 003.78 39.46 004.78 38.95 005.78 38.62 006.78 38.28 007.78 37.93 008.78 37.76 009.78 37.59
04 Jan 2008 328.55 52.90 329.55 52.90 330.55 52.90 331.55 52.90 332.55 52.90 333.55 52.90 334.55 52.90 335.55 52.90 336.55 52.90 337.55 52.90 338.55 52.90 339.55 52.90 340.55 52.90 341.55 52.90 342.55 52.90 343.55 52.90 344.55 52.90 345.55 52.90 346.55 52.90 347.55 52.90 348.55 52.90 349.55 52.90 350.55 52.90 351.55 52.90 352.55 52.90 353.55 52.90 354.55 52.90 355.55 52.90 356.55 52.90 357.55 52.90 358.55 52.90 359.55 52.90 000.55 52.90 001.55 52.90 002.55 52.90 003.55 52.90 004.55 52.90 005.55 52.90 006.55 52.90 007.55 52.90 008.55 52.90 009.55 52.90 010.55 52.90 011.55 52.90
05 Jan 2008 330.35 52.82 331.35 52.82 332.35 52.82 333.35 52.82 334.35 52.82 335.35 52.82 336.35 52.82 337.35 52.82 338.35 52.82 339.35 52.82 340.35 52.82 341.35 52.82 342.35 52.82 343.35 52.82 344.35 52.82 345.35 52.82 346.35 52.82 347.35 52.82 348.35 52.82 349.35 52.82 350.35 52.82 351.35 52.82 352.35 52.82 353.35 52.82 354.35 52.82 355.35 52.82 356.35 52.82 357.35 52.82 358.35 52.82 359.35 52.82 000.35 52.82 001.35 52.82 002.35 52.82 003.35 52.82 004.35 52.82 005.35 52.82 006.35 52.82 007.35 52.82 008.35 52.82 009.35 52.82 010.35 52.82 011.35 52.82 012.35 52.82 013.35 52.82
06 Jan 2008 330.96 52.55 331.96 52.55 332.96 52.55 333.96 52.55 334.96 52.55 335.96 52.55 336.96 52.55 337.96 52.55 338.96 52.55 339.96 52.55 340.96 52.55 341.96 52.55 342.96 52.55 343.96 52.55 344.96 52.55 345.96 52.55 346.96 52.55 347.96 52.55 348.96 52.55 349.96 52.55 350.96 52.55 351.96 52.55 352.96 52.55 353.96 52.55 354.96 52.55 355.96 52.55 356.96 52.55 357.96 52.55 358.96 52.55 359.96 52.55 000.96 52.55 001.96 52.55 002.96 52.55 003.96 52.55 004.96 52.55 005.96 52.55 006.96 52.55 007.96 52.55 008.96 52.55 009.96 52.55 010.96 52.55 011.96 52.55 012.96 52.55 013.96 52.55 014.96 52.55 015.96 52.55
07 Jan 2008 332.80 52.50 333.80 52.50 334.80 52.50 335.80 52.50 336.80 52.50 337.80 52.50 338.80 52.50 339.80 52.50 340.80 52.50 341.80 52.50 342.80 52.50 343.80 52.50 344.80 52.50 345.80 52.50 346.80 52.50 347.80 52.50 348.80 52.50 349.80 52.50 350.80 52.50 351.80 52.50 352.80 52.50 353.80 52.50 354.80 52.50 355.80 52.50 356.80 52.50 357.80 52.50 358.80 52.50 359.80 52.50 000.80 52.50 001.80 52.50 002.80 52.50 003.80 52.50 004.80 52.50 005.80 52.50 006.80 52.50 007.80 52.50 008.80 52.50 009.80 52.50 010.80 52.50 011.80 52.50 012.80 52.50 013.80 52.50 014.80 52.50 015.80 52.50 016.80 52.50 017.80 52.50
08 Jan 2008 334.67 52.46 335.67 52.46 336.67 52.46 337.67 52.46 338.67 52.46 339.67 52.46 340.67 52.46 341.67 52.46 342.67 52.46 343.67 52.46 344.67 52.46 345.67 52.46 346.67 52.46 347.67 52.46 348.67 52.46 349.67 52.46 350.67 52.46 351.67 52.46 352.67 52.46 353.67 52.46 354.67 52.46 355.67 52.46 356.67 52.46 357.67 52.46 358.67 52.46 359.67 52.46 000.67 52.46 001.67 52.46 002.67 52.46 003.67 52.46 004.67 52.46 005.67 52.46 006.67 52.46 007.67 52.46 008.67 52.46 009.67 52.46 010.67 52.46 011.67 52.46 012.67 52.46 013.67 52.46 014.67 52.46 015.67 52.46 016.67 52.46 017.67 52.46 018.67 52.46 019.67 52.46
09 Jan 2008 336.55 52.23 337.55 52.23 338.55 52.23 339.55 52.23 340.55 52.23 341.55 52.23 342.55 52.23 343.55 52.23 344.55 52.23 345.55 52.23 346.55 52.23 347.55 52.23 348.55 52.23 349.55 52.23 350.55 52.23 351.55 52.23 352.55 52.23 353.55 52.23 354.55 52.23 355.55 52.23 356.55 52.23 357.55 52.23 358.55 52.23 359.55 52.23 000.55 52.23 001.55 52.23 002.55 52.23 003.55 52.23 004.55 52.23 005.55 52.23 006.55 52.23 007.55 52.23 008.55 52.23 009.55 52.23 010.55 52.23 011.55 52.23 012.55 52.23 013.55 52.23 014.55 52.23 015.55 52.23 016.55 52.23 017.55 52.23 018.55 52.23 019.55 52.23 020.55 52.23 021.55 52.23
10 Jan 2008 338.45 52.01 339.45 52.01 340.45 52.01 341.45 52.01 342.45 52.01 343.45 52.01 344.45 52.01 345.45 52.01 346.45 52.01 347.45 52.01 348.45 52.01 349.45 52.01 350.45 52.01 351.45 52.01 352.45 52.01 353.45 52.01 354.45 52.01 355.45 52.01 356.45 52.01 357.45 52.01 358.45 52.01 359.45 52.01 000.45 52.01 001.45 52.01 002.45 52.01 003.45 52.01 004.45 52.01 005.45 52.01 006.45 52.01 007.45 52.01 008.45 52.01 009.45 52.01 010.45 52.01 011.45 52.01 012.45 52.01 013.45 52.01 014.45 52.01 015.45 52.01 016.45 52.01 017.45 52.01 018.45 52.01 019.45 52.01 020.45 52.01 021.45 52.01 022.45 52.01 023.45 52.01
11 Jan 2008 340.36 52.00 341.36 52.00 342.36 52.00 343.36 52.00 344.36 52.00 345.36 52.00 346.36 52.00 347.36 52.00 348.36 52.00 349.36 52.00 350.36 52.00 351.36 52.00 352.36 52.00 353.36 52.00 354.36 52.00 355.36 52.00 356.36 52.00 357.36 52.00 358.36 52.00 359.36 52.00 000.36 52.00 001.36 52.00 002.36 52.00 003.36 52.00 004.36 52.00 005.36 52.00 006.36 52.00 007.36 52.00 008.36 52.00 009.36 52.00 010.36 52.00 011.36 52.00 012.36 52.00 013.36 52.00 014.36 52.00 015.36 52.00 016.36 52.00 017.36 52.00 018.36 52.00 019.36 52.00 020.36 52.00 021.36 52.00 022.36 52.00 023.36 52.00 024.36 52.00 025.36 52.00
12 Jan 2008 342.28 51.80 343.28 51.80 344.28 51.80 345.28 51.80 346.28 51.80 347.28 51.80 348.28 51.80 349.28 51.80 350.28 51.80 351.28 51.80 352.28 51.80 353.28 51.80 354.28 51.80 355.28 51.80 356.28 51.80 357.28 51.80 358.28 51.80 359.28 51.80 000.28 51.80 001.28 51.80 002.28 51.80 003.28 51.80 004.28 51.80 005.28 51.80 006.28 51.80 007.28 51.80 008.28 51.80 009.28 51.80 010.28 51.80 011.28 51.80 012.28 51.80 013.28 51.80 014.28 51.80 015.28 51.80 016.28 51.80 017.28 51.80 018.28 51.80 019.28 51.80 020.28 51.80 021.28 51.80 022.28 51.80 023.28 51.80 024.28 51.80 025.28 51.80 026.28 51.80 027.28 51.80
13 Jan 2008 344.21 51.60 345.21 51.60 346.21 51.60 347.21 51.60 348.21 51.60 349.21 51.60 350.21 51.60 351.21 51.60 352.21 51.60 353.21 51.60 354.21 51.60 355.21 51.60 356.21 51.60 357.21 51.60 358.21 51.60 359.21 51.60 000.21 51.60 001.21 51.60 002.21 51.60 003.21 51.60 004.21 51.60 005.21 51.60 006.21 51.60 007.21 51.60 008.21 51.60 009.21 51.60 010.21 51.60 011.21 51.60 012.21 51.60 013.21 51.60 014.21 51.60 015.21 51.60 016.21 51.60 017.21 51.60 018.21 51.60 019.21 51.60 020.21 51.60 021.21 51.60 022.21 51.60 023.21 51.60 024.21 51.60 025.21 51.60 026.21 51.60 027.21 51.60 028.21 51.60 029.21 51.60
14 Jan 2008 346.14 51.42 347.14 51.42 348.14 51.42 349.14 51.42 350.14 51.42 351.14 51.42 352.14 51.42 353.14 51.42 354.14 51.42 355.14 51.42 356.14 51.42 357.14 51.42 358.14 51.42 359.14 51.42 000.14 51.42 001.14 51.42 002.14 51.42 003.14 51.42 004.14 51.42 005.14 51.42 006.14 51.42 007.14 51.42 008.14 51.42 009.14 51.42 010.14 51.42 011.14 51.42 012.14 51.42 013.14 51.42 014.14 51.42 015.14 51.42 016.14 51.42 017.14 51.42 018.14 51.42 019.14 51.42 020.14 51.42 021.14 51.42 022.14 51.42 023.14 51.42 024.14 51.42 025.14 51.42 026.14 51.42 027.14 51.42 028.14 51.42 029.14 51.42 030.14 51.42 031.14 51.42
15 Jan 2008 348.07 51.44 349.07 51.44 350.07 51.44 351.07 51.44 352.07 51.44 353.07 51.44 354.07 51.44 355.07 51.44 356.07 51.44 357.07 51.44 358.07 51.44 359.07 51.44 000.07 51.44 001.07 51.44 002.07 51.44 003.07 51.44 004.07 51.44 005.07 51.44 006.07 51.44 007.07 51.44 008.07 51.44 009.07 51.44 010.07 51.44 011.07 51.44 012.07 51.44 013.07 51.44 014.07 51.44 015.07 51.44 016.07 51.44 017.07 51.44 018.07 51.44 019.07 51.44 020.07 51.44 021.07 51.44 022.07 51.44 023.07 51.44 024.07 51.44 025.07 51.44 026.07 51.44 027.07 51.44 028.07 51.44 029.07 51.44 030.07 51.44 031.07 51.44 032.07 51.44 033.07 51.44
16 Jan 2008 350.00 51.46 351.00 51.46 352.00 51.46 353.00 51.46 354.00 51.46 355.00 51.46 356.00 51.46 357.00 51.46 358.00 51.46 359.00 51.46 360.00 51.46 001.00 51.46 002.00 51.46 003.00 51.46 004.00 51.46 005.00 51.46 006.00 51.46 007.00 51.46 008.00 51.46 009.00 51.46 010.00 51.46 011.00 51.46 012.00 51.46 013.00 51.46 014.00 51.46 015.00 51.46 016.00 51.46 017.00 51.46 018.00 51.46 019.00 51.46 020.00 51.46 021.00 51.46 022.00 51.46 023.00 51.46 024.00 51.46 025.00 51.46 026.00 51.46 027.00 51.46 028.00 51.46 029.00 51.46 030.00 51.46 031.00 51.46 032.00 51.46 033.00 51.46 034.00 51.46 035.00 51.46
17 Jan 2008 351.92 51.49 352.92 51.49 353.92 51.49 354.92 51.49 355.92 51.49 356.92 51.49 357.92 51.49 358.92 51.49 359.92 51.49 000.92 51.49 001.92 51.49 002.92 51.49 003.92 51.49 004.92 51.49 005.92 51.49 006.92 51.49 007.92 51.49 008.92 51.49 009.92 51.49 010.92 51.49 011.92 51.49 012.92 51.49 013.92 51.49 014.92 51.49 015.92 51.49 016.92 51.49 017.92 51.49 018.92 51.49 019.92 51.49 020.92 51.49 021.92 51.49 022.92 51.49 023.92 51.49 024.92 51.49 025.92 51.49 026.92 51.49 027.92 51.49 028.92 51.49 029.92 51.49 030.92 51.49 031.92 51.49 032.92 51.49 033.92 51.49
18 Jan 2008 353.83 51.52 354.83 51.52 355.83 51.52 356.83 51.52 357.83 51.52 358.83 51.52 359.83 51.52 000.83 51.52 001.83 51.52 002.83 51.52 003.83 51.52 004.83 51.52 005.83 51.52 006.83 51.52 007.83 51.52 008.83 51.52 009.83 51.52 010.83 51.52 011.83 51.52 012.83 51.52 013.83 51.52 014.83 51.52 015.83 51.52 016.83 51.52 017.83 51.52 018.83 51.52 019.83 51.52 020.83 51.52 021.83 51.52 022.83 51.52 023.83 51.52 024.83 51.52 025.83 51.52 026.83 51.52 027.83 51.52 028.83 51.52 029.83 51.52 030.83 51.52 031.83 51.52
19 Jan 2008 355.74 51.74 356.74 51.74 357.74 51.74 358.74 51.74 359.74 51.74 000.74 51.74 001.74 51.74 002.74 51.74 003.74 51.74 004.74 51.74 005.74 51.74 006.74 51.74 007.74 51.74 008.74 51.74 009.74 51.74 010.74 51.74 011.74 51.74 012.74 51.74 013.74 51.74 014.74 51.74 015.74 51.74 016.74 51.74 017.74 51.74 018.74 51.74 019.74 51.74 020.74 51.74 021.74 51.74 022.74 51.74 023.74 51.74 024.74 51.74 025.74 51.74 026.74 51.74 027.74 51.74 028.74 51.74
20 Jan 2008 357.62 52.16 358.62 52.16 359.62 52.16 000.62 52.16 001.62 52.16 002.62 52.16 003.62 52.16 004.62 52.16 005.62 52.16 006.62 52.16 007.62 52.16 008.62 52.16 009.62 52.16 010.62 52.16 011.62 52.16 012.62 52.16 013.62 52.16 014.62 52.16 015.62 52.16 016.62 52.16 017.62 52.16 018.62 52.16 019.62 52.16 020.62 52.16 021.62 52.16 022.62 52.16 023.62 52.16 024.62 52.16 025.62 52.16
21 Jan 2008 359.49 52.77 000.49 52.77 001.49 52.77 002.49 52.77 003.49 52.77 004.49 52.77 005.49 52.77 006.49 52.77 007.49 52.77 008.49 52.77 009.49 52.77 010.49 52.77 011.49 52.77 012.49 52.77 013.49 52.77 014.49 52.77 015.49 52.77 016.49 52.77 017.49 52.77 018.49 52.77 019.49 52.77 020.49 52.77 021.49 52.77 022.49 52.77
22 Jan 2008 001.34 53.38 002.34 53.38 003.34 53.38 004.34 53.38 005.34 53.38 006.34 53.38 007.34 53.38 008.34 53.38 009.34 53.38 010.34 53.38 011.34 53.38 012.34 53.38 013.34 53.38 014.34 53.38 015.34 53.38 016.34 53.38 017.34 53.38 018.34 53.38 019.34 53.38 046.34 01.81
23 Jan 2008 003.16 53.98 004.16 53.98 005.16 53.98 006.16 53.98 007.16 53.98 008.16 53.98 009.16 53.98 010.16 53.98 011.16 53.98 012.16 53.98 013.16 53.98 014.16 53.98 015.16 53.98 016.16 53.98 036.16 01.79 037.16 01.89 038.16 01.98 039.16 02.07 040.16 02.16 041.16 02.25 042.16 02.34 043.16 02.42 044.16 02.50 045.16 02.57 046.16 02.65 047.16 02.72 048.16 02.79
24 Jan 2008 006.18 54.57 007.18 54.57 008.18 54.57 009.18 54.57 010.18 54.57 011.18 54.57 012.18 54.57 013.18 54.57 029.18 02.01 030.18 02.11 031.18 02.22 032.18 02.32 033.18 02.42 034.18 02.51 035.18 02.61 036.18 02.70 037.18 02.79 038.18 02.87 039.18 02.95 040.18 03.04 041.18 03.11 042.18 03.19 043.18 03.26 044.18 03.33 045.18 03.40 046.18 03.46 047.18 03.53 048.18 03.59 049.18 03.64
25 Jan 2008 007.95 54.96 008.95 54.96 009.95 54.96 023.95 02.19 024.95 02.30 025.95 02.41 026.95 02.51 027.95 02.62 028.95 02.72 029.95 02.82 030.95 02.91 031.95 03.00 032.95 03.09 033.95 03.18 034.95 03.26 035.95 03.35 036.95 03.43 037.95 03.50 038.95 03.58 039.95 03.65 040.95 03.72 041.95 03.78 042.95 03.85 043.95 03.91 044.95 03.97 045.95 04.02 046.95 04.07 047.95 04.12 048.95 04.17 049.95 04.22 050.95 04.26
26 Jan 2008 020.70 02.58 021.70 02.69 022.70 02.80 023.70 02.90 024.70 03.01 025.70 03.11 026.70 03.20 027.70 03.30 028.70 03.39 029.70 03.48 030.70 03.56 031.70 03.65 032.70 03.73 033.70 03.80 034.70 03.88 035.70 03.95 036.70 04.02 037.70 04.09 038.70 04.15 039.70 04.22 040.70 04.28 041.70 04.33 042.70 04.39 043.70 04.44 044.70 04.49 045.70 04.53 046.70 04.57 047.70 04.61 048.70 04.65 049.70 04.69 050.70 04.72 051.70 04.75 052.70 04.78
27 Jan 2008 018.41 02.67 019.41 02.77 020.41 02.88 021.41 02.98 022.41 03.08 023.41 03.17 024.41 03.27 025.41 03.36 026.41 03.44 027.41 03.53 028.41 03.61 029.41 03.69 030.41 03.77 031.41 03.84 032.41 03.91 033.41 03.98 034.41 04.04 035.41 04.11 036.41 04.17 037.41 04.23 038.41 04.28 039.41 04.33 040.41 04.38 041.41 04.43 042.41 04.47 043.41 04.51 044.41 04.55 045.41 04.59 046.41 04.62 047.41 04.65 048.41 04.68 049.41 04.70 050.41 04.72 051.41 04.74 052.41 04.76 053.41 04.77 054.41 04.98
28 Jan 2008 015.10 02.62 016.10 02.73 017.10 02.83 018.10 02.93 019.10 03.03 020.10 03.12 021.10 03.22 022.10 03.31 023.10 03.39 024.10 03.48 025.10 03.56 026.10 03.64 027.10 03.71 028.10 03.78 029.10 03.85 030.10 03.92 031.10 03.98 032.10 04.04 033.10 04.10 034.10 04.16 035.10 04.21 036.10 04.26 037.10 04.31 038.10 04.35 039.10 04.40 040.10 04.44 041.10 04.47 042.10 04.51 043.10 04.54 044.10 04.56 045.10 04.59 046.10 04.61 047.10 04.63 048.10 04.65 049.10 04.66 050.10 04.67 051.10 04.68 052.10 04.69 053.10 04.89 054.10 04.89 055.10 04.88 056.10 04.88
29 Jan 2008 014.75 02.87 015.75 02.97 016.75 03.07 017.75 03.16 018.75 03.25 019.75 03.33 020.75 03.42 021.75 03.50 022.75 03.57 023.75 03.65 024.75 03.72 025.75 03.79 026.75 03.85 027.75 03.92 028.75 03.98 029.75 04.03 030.75 04.09 031.75 04.14 032.75 04.19 033.75 04.23 034.75 04.28 035.75 04.32 036.75 04.35 037.75 04.39 038.75 04.42 039.75 04.45 040.75 04.48 041.75 04.50 042.75 04.52 043.75 04.54 044.75 04.55 045.75 04.57 046.75 04.57 047.75 04.58 048.75 04.58 049.75 04.58 050.75 04.58 051.75 04.57 052.75 04.77 053.75 04.75 054.75 04.74 055.75 04.72 056.75 04.70 057.75 04.67
30 Jan 2008 016.37 03.11 017.37 03.20 018.37 03.28 019.37 03.35 020.37 03.43 021.37 03.50 022.37 03.57 023.37 03.63 024.37 03.69 025.37 03.75 026.37 03.81 027.37 03.86 028.37 03.91 029.37 03.96 030.37 04.00 031.37 04.05 032.37 04.09 033.37 04.12 034.37 04.16 035.37 04.19 036.37 04.21 037.37 04.24 038.37 04.26 039.37 04.28 040.37 04.30 041.37 04.31 042.37 04.32 043.37 04.33 044.37 04.33 045.37 04.33 046.37 04.33 047.37 04.33 048.37 04.32 049.37 04.31 050.37 04.30 051.37 04.28 052.37 04.46 053.37 04.44 054.37 04.41 055.37 04.38 056.37 04.35 057.37 04.31 058.37 04.27 059.37 04.23
31 Jan 2008 017.96 03.45 018.96 03.51 019.96 03.58 020.96 03.64 021.96 03.70 022.96 03.75 023.96 03.81 024.96 03.86 025.96 03.90 026.96 03.95 027.96 03.99 028.96 04.03 029.96 04.06 030.96 04.10 031.96 04.13 032.96 04.15 033.96 04.18 034.96 04.20 035.96 04.22 036.96 04.23 037.96 04.24 038.96 04.25 039.96 04.26 040.96 04.26 041.96 04.26 042.96 04.26 043.96 04.25 044.96 04.25 045.96 04.24 046.96 04.22 047.96 04.20 048.96 04.18 049.96 04.16 050.96 04.13 051.96 04.10 052.96 04.27 053.96 04.23 054.96 04.19 055.96 04.15 056.96 04.10 057.96 04.05 058.96 04.00 059.96 03.94 060.96 03.88
01 Feb 2008 020.42 03.76 021.42 03.81 022.42 03.85 023.42 03.90 024.42 03.94 025.42 03.98 026.42 04.01 027.42 04.05 028.42 04.08 029.42 04.10 030.42 04.13 031.42 04.15 032.42 04.17 033.42 04.18 034.42 04.19 035.42 04.20 036.42 04.21 037.42 04.21 038.42 04.21 039.42 04.21 040.42 04.20 041.42 04.20 042.42 04.18 043.42 04.17 044.42 04.15 045.42 04.13 046.42 04.11 047.42 04.08 048.42 04.05 049.42 04.02 050.42 03.98 051.42 03.94 052.42 03.90 053.42 04.06 054.42 04.01 055.42 03.95 056.42 03.90 057.42 03.84 058.42 03.78 059.42 03.71 060.42 03.64 061.42 03.57
02 Feb 2008 021.94 03.88 022.94 03.92 023.94 03.95 024.94 03.98 025.94 04.01 026.94 04.03 027.94 04.05 028.94 04.07 029.94 04.09 030.94 04.10 031.94 04.11 032.94 04.12 033.94 04.12 034.94 04.12 035.94 04.12 036.94 04.11 037.94 04.10 038.94 04.09 039.94 04.08 040.94 04.06 041.94 04.04 042.94 04.02 043.94 03.99 044.94 03.96 045.94 03.93 046.94 03.90 047.94 03.86 048.94 03.82 049.94 03.77 050.94 03.73 051.94 03.67 052.94 03.62 053.94 03.76 054.94 03.70 055.94 03.64 056.94 03.57 057.94 03.50 058.94 03.42 059.94 03.35 060.94 03.26 061.94 03.18 062.94 03.09
03 Feb 2008 023.42 04.09 024.42 04.12 025.42 04.14 026.42 04.15 027.42 04.17 028.42 04.18 029.42 04.18 030.42 04.19 031.42 04.19 032.42 04.19 033.42 04.18 034.42 04.18 035.42 04.17 036.42 04.15 037.42 04.14 038.42 04.12 039.42 04.10 040.42 04.07 041.42 04.04 042.42 04.01 043.42 03.98 044.42 03.94 045.42 03.90 046.42 03.86 047.42 03.82 048.42 03.77 049.42 03.71 050.42 03.66 051.42 03.60 052.42 03.54 053.42 03.47 054.42 03.41 055.42 03.33 056.42 03.46 057.42 03.38 058.42 03.30 059.42 03.21 060.42 03.13 061.42 03.17 062.42 03.27 063.42 03.16 064.42 03.25
04 Feb 2008 024.88 04.21 025.88 04.22 026.88 04.22 027.88 04.22 028.88 04.23 029.88 04.22 030.88 04.22 031.88 04.21 032.88 04.20 033.88 04.18 034.88 04.17 035.88 04.15 036.88 04.12 037.88 04.10 038.88 04.07 039.88 04.04 040.88 04.00 041.88 03.96 042.88 03.92 043.88 03.88 044.88 03.83 045.88 03.78 046.88 03.73 047.88 03.68 048.88 03.62 049.88 03.56 050.88 03.49 051.88 03.42 052.88 03.35 053.88 03.28 054.88 03.20 055.88 03.12 056.88 03.20 057.88 03.30 058.88 03.21 059.88 03.31 060.88 03.40 061.88 03.49 062.88 03.58 063.88 03.67 064.88 03.74 065.88 03.62
05 Feb 2008 026.30 04.30 027.30 04.29 028.30 04.29 029.30 04.28 030.30 04.27 031.30 04.25 032.30 04.23 033.30 04.21 034.30 04.19 035.30 04.16 036.30 04.13 037.30 04.10 038.30 04.07 039.30 04.03 040.30 03.99 041.30 03.94 042.30 03.90 043.30 03.85 044.30 03.80 045.30 03.74 046.30 03.68 047.30 03.62 048.30 03.56 049.30 03.49 050.30 03.42 051.30 03.35 052.30 03.27 053.30 03.30 054.30 03.42 055.30 03.53 056.30 03.44 057.30 03.55 058.30 03.65 059.30 03.74 060.30 03.83 061.30 03.72 062.30 03.80 063.30 03.88 064.30 03.95 065.30 04.02 066.30 04.09 067.30 04.15
06 Feb 2008 027.68 04.54 028.68 04.53 029.68 04.51 030.68 04.49 031.68 04.46 032.68 04.44 033.68 04.41 034.68 04.38 035.68 04.34 036.68 04.30 037.68 04.26 038.68 04.22 039.68 04.18 040.68 04.13 041.68 04.08 042.68 04.02 043.68 03.96 044.68 03.90 045.68 03.84 046.68 03.78 047.68 03.71 048.68 03.64 049.68 03.56 050.68 03.67 051.68 03.80 052.68 03.92 053.68 03.84 054.68 03.95 055.68 04.06 056.68 04.16 057.68 04.25 058.68 04.15 059.68 04.23 060.68 04.31 061.68 04.39 062.68 04.47 063.68 04.34 064.68 04.40 065.68 04.46 066.68 04.52 067.68 04.57 068.68 04.62
07 Feb 2008 029.62 04.63 030.62 04.60 031.62 04.57 032.62 04.54 033.62 04.50 034.62 04.46 035.62 04.42 036.62 04.38 037.62 04.33 038.62 04.28 039.62 04.23 040.62 04.18 041.62 04.12 042.62 04.06 043.62 04.00 044.62 03.93 045.62 03.91 046.62 03.87 047.62 04.02 048.62 04.16 049.62 04.10 050.62 04.23 051.62 04.35 052.62 04.27 053.62 04.38 054.62 04.49 055.62 04.59 056.62 04.49 057.62 04.58 058.62 04.66 059.62 04.75 060.62 04.82 061.62 04.70 062.62 04.76 063.62 04.83 064.62 04.89 065.62 04.94 066.62 04.79 067.62 04.84 068.62 04.88 069.62 04.92
08 Feb 2008 030.95 04.73 031.95 04.69 032.95 04.65 033.95 04.61 034.95 04.56 035.95 04.52 036.95 04.47 037.95 04.41 038.95 04.36 039.95 04.30 040.95 04.24 041.95 04.18 042.95 04.22 043.95 04.39 044.95 04.36 045.95 04.52 046.95 04.48 047.95 04.63 048.95 04.76 049.95 04.70 050.95 04.82 051.95 04.94 052.95 04.86 053.95 04.96 054.95 05.06 055.95 04.96 056.95 05.05 057.95 05.14 058.95 05.22 059.95 05.09 060.95 05.16 061.95 05.23 062.95 05.29 063.95 05.34 064.95 05.20 065.95 05.24 066.95 05.29 067.95 05.33 068.95 05.36 069.95 05.20 070.95 05.23
09 Feb 2008 032.23 04.83 033.23 04.79 034.23 04.74 035.23 04.69 036.23 04.64 037.23 04.58 038.23 04.52 039.23 04.59 040.23 04.61 041.23 04.82 042.23 04.81 043.23 05.00 044.23 04.98 045.23 05.15 046.23 05.11 047.23 05.27 048.23 05.21 049.23 05.35 050.23 05.28 051.23 05.40 052.23 05.52 053.23 05.43 054.23 05.53 055.23 05.63 056.23 05.52 057.23 05.61 058.23 05.69 059.23 05.56 060.23 05.63 061.23 05.70 062.23 05.76 063.23 05.61 064.23 05.66 065.23 05.71 066.23 05.75 067.23 05.59 068.23 05.62 069.23 05.65 070.23 05.68 071.23 05.70 072.23 05.72
10 Feb 2008 033.49 05.05 034.49 05.00 035.49 04.95 036.49 05.04 037.49 05.11 038.49 05.36 039.49 05.41 040.49 05.44 041.49 05.65 042.49 05.66 043.49 05.65 044.49 05.84 045.49 05.81 046.49 05.98 047.49 05.93 048.49 06.08 049.49 06.02 050.49 06.14 051.49 06.07 052.49 06.18 053.49 06.29 054.49 06.19 055.49 06.29 056.49 06.17 057.49 06.26 058.49 06.33 059.49 06.20 060.49 06.27 061.49 06.33 062.49 06.18 063.49 06.23 064.49 06.28 065.49 06.32 066.49 06.16 067.49 06.19 068.49 06.22 069.49 06.24 070.49 06.26 071.49 06.08 072.49 06.09 073.49 06.10
11 Feb 2008 034.72 05.92 035.72 06.05 036.72 06.17 037.72 06.26 038.72 06.34 039.72 06.40 040.72 06.45 041.72 06.48 042.72 06.50 043.72 06.70 044.72 06.69 045.72 06.67 046.72 06.85 047.72 06.81 048.72 06.96 049.72 06.90 050.72 06.83 051.72 06.95 052.72 06.87 053.72 06.98 054.72 07.08 055.72 06.97 056.72 07.06 057.72 06.94 058.72 07.01 059.72 07.08 060.72 06.94 061.72 07.00 062.72 06.85 063.72 06.90 064.72 06.94 065.72 06.98 066.72 06.81 067.72 06.84 068.72 06.87 069.72 06.89 070.72 06.70 071.72 06.72 072.72 06.72 073.72 06.73 074.72 06.53
12 Feb 2008 036.11 07.15 037.11 07.30 038.11 07.23 039.11 07.33 040.11 07.42 041.11 07.49 042.11 07.54 043.11 07.57 044.11 07.59 045.11 07.80 046.11 07.79 047.11 07.77 048.11 07.74 049.11 07.90 050.11 07.84 051.11 07.78 052.11 07.91 053.11 07.82 054.11 07.93 055.11 07.83 056.11 07.93 057.11 07.82 058.11 07.90 059.11 07.77 060.11 07.84 061.11 07.70 062.11 07.75 063.11 07.80 064.11 07.65 065.11 07.69 066.11 07.72 067.11 07.55 068.11 07.58 069.11 07.60 070.11 07.41 071.11 07.43 072.11 07.43 073.11 07.44 074.11 07.24 075.11 07.24
13 Feb 2008 037.27 08.23 038.27 08.42 039.27 08.38 040.27 08.51 041.27 08.42 042.27 08.50 043.27 08.57 044.27 08.61 045.27 08.64 046.27 08.65 047.27 08.65 048.27 08.64 049.27 08.61 050.27 08.77 051.27 08.71 052.27 08.65 053.27 08.58 054.27 08.69 055.27 08.60 056.27 08.70 057.27 08.59 058.27 08.48 059.27 08.55 060.27 08.42 061.27 08.48 062.27 08.54 063.27 08.39 064.27 08.44 065.27 08.28 066.27 08.31 067.27 08.34 068.27 08.16 069.27 08.18 070.27 08.20 071.27 08.01 072.27 08.02 073.27 08.02 074.27 07.82 075.27 07.82 076.27 07.81
14 Feb 2008 038.42 09.69 039.42 09.73 040.42 09.74 041.42 09.71 042.42 09.65 043.42 09.77 044.42 09.86 045.42 09.72 046.42 09.77 047.42 09.80 048.42 09.81 049.42 09.80 050.42 09.78 051.42 09.75 052.42 09.70 053.42 09.64 054.42 09.57 055.42 09.69 056.42 09.60 057.42 09.50 058.42 09.59 059.42 09.48 060.42 09.35 061.42 09.42 062.42 09.28 063.42 09.34 064.42 09.19 065.42 09.23 066.42 09.07 067.42 09.10 068.42 09.12 069.42 08.95 070.42 08.96 071.42 08.77 072.42 08.78 073.42 08.79 074.42 08.59 075.42 08.58 076.42 08.57 077.42 08.56
15 Feb 2008 039.77 10.76 040.77 10.68 041.77 10.75 042.77 10.78 043.77 10.77 044.77 10.72 045.77 10.85 046.77 10.74 047.77 10.82 048.77 10.67 049.77 10.69 050.77 10.70 051.77 10.70 052.77 10.47 053.77 10.44 054.77 10.58 055.77 10.52 056.77 10.45 057.77 10.36 058.77 10.26 059.77 10.16 060.77 10.24 061.77 10.12 062.77 09.99 063.77 10.05 064.77 09.91 065.77 09.95 066.77 09.80 067.77 09.83 068.77 09.66 069.77 09.69 070.77 09.51 071.77 09.52 072.77 09.53 073.77 09.34 074.77 09.34 075.77 09.14 076.77 09.13 077.77 09.12 078.77 08.91
16 Feb 2008 040.85 12.14 041.85 12.02 042.85 12.03 043.85 11.96 044.85 12.05 045.85 11.88 046.85 11.87 047.85 11.83 048.85 11.75 049.85 11.84 050.85 11.71 051.85 11.75 052.85 11.57 053.85 11.57 054.85 11.56 055.85 11.53 056.85 11.28 057.85 11.22 058.85 11.35 059.85 11.26 060.85 11.17 061.85 11.06 062.85 10.95 063.85 10.82 064.85 10.89 065.85 10.75 066.85 10.81 067.85 10.65 068.85 10.49 069.85 10.53 070.85 10.35 071.85 10.38 072.85 10.19 073.85 10.21 074.85 10.01 075.85 10.02 076.85 10.02 077.85 09.81 078.85 09.80 079.85 09.59
17 Feb 2008 041.92 13.17 042.92 13.00 043.92 13.08 044.92 13.02 045.92 12.88 046.92 12.85 047.92 12.76 048.92 12.81 049.92 12.62 050.92 12.58 051.92 12.51 052.92 12.41 053.92 12.48 054.92 12.32 055.92 12.34 056.92 12.15 057.92 12.13 058.92 12.10 059.92 12.05 060.92 11.98 061.92 11.91 062.92 11.82 063.92 11.72 064.92 11.61 065.92 11.49 066.92 11.37 067.92 11.43 068.92 11.29 069.92 11.13 070.92 11.18 071.92 11.01 072.92 10.84 073.92 10.87 074.92 10.68 075.92 10.70 076.92 10.51 077.92 10.51 078.92 10.31 079.92 10.30 080.92 10.29
18 Feb 2008 042.95 13.99 043.95 13.88 044.95 13.91 045.95 13.77 046.95 13.78 047.95 13.64 048.95 13.57 049.95 13.40 050.95 13.36 051.95 13.25 052.95 13.28 053.95 13.07 054.95 13.02 055.95 12.93 056.95 12.82 057.95 12.87 058.95 12.70 059.95 12.71 060.95 12.50 061.95 12.48 062.95 12.43 063.95 12.37 064.95 12.30 065.95 12.21 066.95 12.12 067.95 12.01 068.95 11.89 069.95 11.76 070.95 11.63 071.95 11.68 072.95 11.53 073.95 11.38 074.95 11.41 075.95 11.24 076.95 11.06 077.95 11.08 078.95 10.89 079.95 10.90 080.95 10.70 081.95 10.70
19 Feb 2008 043.96 09.11 044.96 14.77 045.96 14.67 046.96 14.55 047.96 14.48 048.96 14.32 049.96 14.17 050.96 14.19 051.96 14.03 052.96 13.95 053.96 13.98 054.96 13.73 055.96 13.61 056.96 13.64 057.96 13.62 058.96 13.37 059.96 13.27 060.96 13.35 061.96 13.20 062.96 13.03 063.96 13.03 064.96 12.82 065.96 12.79 066.96 12.74 067.96 12.67 068.96 12.60 069.96 12.51 070.96 12.41 071.96 12.30 072.96 12.18 073.96 12.05 074.96 11.91 075.96 11.96 076.96 11.81 077.96 11.65 078.96 11.68 079.96 11.51 080.96 11.53 081.96 11.34 082.96 11.15
20 Feb 2008 044.32 09.31 045.32 09.25 046.32 09.20 047.32 08.94 048.32 08.88 049.32 14.23 050.32 14.14 051.32 14.15 052.32 13.96 053.32 14.00 054.32 13.93 055.32 13.87 056.32 13.66 057.32 13.54 058.32 13.53 059.32 13.45 060.32 13.32 061.32 13.33 062.32 13.30 063.32 13.03 064.32 12.93 065.32 12.99 066.32 12.84 067.32 12.86 068.32 12.65 069.32 12.63 070.32 12.60 071.32 12.34 072.32 12.28 073.32 12.20 074.32 12.11 075.32 12.00 076.32 11.89 077.32 11.97 078.32 11.83 079.32 11.69 080.32 11.55 081.32 11.59 082.32 11.43 083.32 11.26 084.32 11.29
21 Feb 2008 045.29 09.52 046.29 09.48 047.29 09.23 048.29 09.18 049.29 09.13 050.29 09.08 051.29 08.82 052.29 08.76 053.29 08.70 054.29 13.56 055.29 13.49 056.29 13.47 057.29 13.42 058.29 13.30 059.29 13.21 060.29 13.18 061.29 13.06 062.29 13.04 063.29 12.97 064.29 12.83 065.29 12.84 066.29 12.81 067.29 12.75 068.29 12.65 069.29 12.52 070.29 12.57 071.29 12.39 072.29 12.40 073.29 12.18 074.29 12.15 075.29 12.10 076.29 12.04 077.29 11.97 078.29 11.88 079.29 11.78 080.29 11.67 081.29 11.55 082.29 11.62 083.29 11.49 084.29 11.34 085.29 11.19
22 Feb 2008 046.23 09.40 047.23 09.37 048.23 09.34 049.23 09.30 050.23 09.06 051.23 09.02 052.23 08.97 053.23 08.93 054.23 08.68 055.23 08.62 056.23 08.57 057.23 12.26 058.23 12.41 059.23 12.40 060.23 12.27 061.23 12.26 062.23 12.25 063.23 12.29 064.23 12.23 065.23 12.28 066.23 12.25 067.23 12.16 068.23 12.21 069.23 12.02 070.23 12.00 071.23 11.93 072.23 12.04 073.23 11.91 074.23 11.76 075.23 11.79 076.23 11.80 077.23 11.59 078.23 11.57 079.23 11.52 080.23 11.47 081.23 11.40 082.23 11.32 083.23 11.23 084.23 11.32 085.23 11.21 086.23 11.09
23 Feb 2008 047.16 09.35 048.16 09.33 049.16 09.11 050.16 09.09 051.16 09.07 052.16 08.84 053.16 08.81 054.16 08.77 055.16 08.73 056.16 08.49 057.16 08.45 058.16 08.41 059.16 08.36 060.16 10.72 061.16 10.81 062.16 10.83 063.16 10.84 064.16 11.01 065.16 11.01 066.16 11.07 067.16 11.03 068.16 11.10 069.16 11.10 070.16 11.24 071.16 11.13 072.16 11.16 073.16 11.16 074.16 11.12 075.16 11.05 076.16 11.15 077.16 11.03 078.16 11.08 079.16 10.91 080.16 10.93 081.16 10.92 082.16 10.90 083.16 10.86 084.16 10.81 085.16 10.75 086.16 10.67 087.16 10.58
24 Feb 2008 047.36 09.09 048.36 08.89 049.36 08.89 050.36 08.89 051.36 08.68 052.36 08.67 053.36 08.66 054.36 08.44 055.36 08.42 056.36 08.39 057.36 08.37 058.36 08.14 059.36 08.10 060.36 08.07 061.36 08.03 062.36 08.44 063.36 08.79 064.36 08.84 065.36 09.00 066.36 09.15 067.36 09.36 068.36 09.45 069.36 09.64 070.36 09.74 071.36 09.78 072.36 09.75 073.36 09.88 074.36 09.95 075.36 09.99 076.36 09.98 077.36 09.95 078.36 10.08 079.36 09.99 080.36 10.08 081.36 09.94 082.36 09.98 083.36 10.00 084.36 10.00 085.36 09.99 086.36 09.97 087.36 09.93 088.36 09.87
25 Feb 2008 048.24 08.49 049.24 08.31 050.24 08.33 051.24 08.35 052.24 08.16 053.24 08.16 054.24 08.16 055.24 07.96 056.24 07.95 057.24 07.95 058.24 07.93 059.24 07.72 060.24 07.70 061.24 07.67 062.24 07.65 063.24 07.62 064.24 07.39 065.24 07.35 066.24 07.32 067.24 07.28 068.24 07.32 069.24 07.48 070.24 07.73 071.24 07.71 072.24 08.02 073.24 08.06 074.24 08.25 075.24 08.40 076.24 08.50 077.24 08.55 078.24 08.58 079.24 08.57 080.24 08.73 081.24 08.67 082.24 08.78 083.24 08.86 084.24 08.93 085.24 08.98 086.24 08.81 087.24 08.82 088.24 09.02 089.24 09.00
26 Feb 2008 049.11 07.95 050.11 07.79 051.11 07.83 052.11 07.86 053.11 07.68 054.11 07.71 055.11 07.72 056.11 07.54 057.11 07.55 058.11 07.55 059.11 07.55 060.11 07.35 061.11 07.35 062.11 07.34 063.11 07.32 064.11 07.31 065.11 07.09 066.11 07.07 067.11 07.04 068.11 07.01 069.11 06.98 070.11 06.75 071.11 06.71 072.11 06.68 073.11 06.63 074.11 06.59 075.11 06.58 076.11 06.75 077.11 06.88 078.11 06.97 079.11 07.23 080.11 07.25 081.11 07.45 082.11 07.42 083.11 07.57 084.11 07.69 085.11 07.79 086.11 07.67 087.11 07.73 088.11 07.78 089.11 07.81 090.11 08.02
27 Feb 2008 049.96 07.05 050.96 07.11 051.96 07.16 052.96 07.00 053.96 07.05 054.96 07.08 055.96 07.11 056.96 06.94 057.96 06.97 058.96 06.98 059.96 06.80 060.96 06.81 061.96 06.82 062.96 06.82 063.96 06.82 064.96 06.62 065.96 06.61 066.96 06.60 067.96 06.59 068.96 06.58 069.96 06.36 070.96 06.33 071.96 06.31 072.96 06.28 073.96 06.25 074.96 06.22 075.96 06.18 076.96 05.94 077.96 05.90 078.96 05.86 079.96 05.81 080.96 05.76 081.96 05.80 082.96 05.99 083.96 06.15 084.96 06.29 085.96 06.41 086.96 06.32 087.96 06.60 088.96 06.67 089.96 06.72 090.96 06.75
28 Feb 2008 050.14 06.39 051.14 06.46 052.14 06.53 053.14 06.39 054.14 06.45 055.14 06.51 056.14 06.35 057.14 06.40 058.14 06.44 059.14 06.47 060.14 06.30 061.14 06.33 062.14 06.35 063.14 06.37 064.14 06.18 065.14 06.19 066.14 06.20 067.14 06.21 068.14 06.21 069.14 06.00 070.14 06.00 071.14 05.99 072.14 05.97 073.14 05.96 074.14 05.94 075.14 05.92 076.14 05.69 077.14 05.67 078.14 05.64 079.14 05.60 080.14 05.57 081.14 05.53 082.14 05.49 083.14 05.45 084.14 05.40 085.14 05.35 086.14 05.10 087.14 05.19 088.14 05.29 089.14 05.38 090.14 05.45 091.14 05.51 092.14 05.55 093.14 05.78
29 Feb 2008 051.55 05.72 052.55 05.80 053.55 05.88 054.55 05.95 055.55 05.82 056.55 05.88 057.55 05.93 058.55 05.78 059.55 05.83 060.55 05.87 061.55 05.91 062.55 05.95 063.55 05.78 064.55 05.80 065.55 05.83 066.55 05.85 067.55 05.86 068.55 05.67 069.55 05.68 070.55 05.69 071.55 05.69 072.55 05.69 073.55 05.68 074.55 05.67 075.55 05.46 076.55 05.45 077.55 05.43 078.55 05.41 079.55 05.39 080.55 05.36 081.55 05.33 082.55 05.30 083.55 05.27 084.55 05.03 085.55 04.99 086.55 04.95 087.55 04.91 088.55 04.86 089.55 04.81 090.55 04.76 091.55 04.70 092.55 04.64 093.55 04.81
01 Mar 2008 052.35 05.24 053.35 05.13 054.35 05.22 055.35 05.30 056.35 05.37 057.35 05.24 058.35 05.31 059.35 05.37 060.35 05.42 061.35 05.27 062.35 05.32 063.35 05.37 064.35 05.40 065.35 05.44 066.35 05.47 067.35 05.30 068.35 05.32 069.35 05.34 070.35 05.36 071.35 05.37 072.35 05.38 073.35 05.19 074.35 05.19 075.35 05.19 076.35 05.19 077.35 05.18 078.35 05.17 079.35 05.16 080.35 05.15 081.35 05.13 082.35 05.11 083.35 04.89 084.35 04.86 085.35 04.83 086.35 04.80 087.35 04.76 088.35 04.73 089.35 04.69 090.35 04.64 091.35 04.60 092.35 04.55 093.35 04.50 094.35 04.44
02 Mar 2008 053.69 04.74 054.69 04.83 055.69 04.72 056.69 04.80 057.69 04.88 058.69 04.95 059.69 04.82 060.69 04.88 061.69 04.94 062.69 05.00 063.69 05.05 064.69 04.90 065.69 04.94 066.69 04.98 067.69 05.02 068.69 05.05 069.69 05.08 070.69 05.10 071.69 04.93 072.69 04.94 073.69 04.96 074.69 04.97 075.69 04.98 076.69 04.99 077.69 04.99 078.69 04.99 079.69 04.98 080.69 04.78 081.69 04.77 082.69 04.75 083.69 04.74 084.69 04.72 085.69 04.70 086.69 04.67 087.69 04.65 088.69 04.62 089.69 04.58 090.69 04.55 091.69 04.51 092.69 04.47 093.69 04.42 094.69 04.38 095.69 04.33
03 Mar 2008 054.97 04.28 055.97 04.38 056.97 04.27 057.97 04.35 058.97 04.43 059.97 04.50 060.97 04.57 061.97 04.64 062.97 04.50 063.97 04.56 064.97 04.62 065.97 04.67 066.97 04.71 067.97 04.76 068.97 04.60 069.97 04.63 070.97 04.66 071.97 04.69 072.97 04.72 073.97 04.74 074.97 04.76 075.97 04.78 076.97 04.79 077.97 04.80 078.97 04.60 079.97 04.61 080.97 04.61 081.97 04.60 082.97 04.60 083.97 04.59 084.97 04.58 085.97 04.56 086.97 04.55 087.97 04.52 088.97 04.50 089.97 04.48 090.97 04.45 091.97 04.41 092.97 04.38 093.97 04.34 094.97 04.30 095.97 04.26 096.97 04.21
04 Mar 2008 056.19 03.75 057.19 03.84 058.19 03.93 059.19 04.02 060.19 03.90 061.19 03.97 062.19 04.04 063.19 04.11 064.19 04.17 065.19 04.23 066.19 04.09 067.19 04.14 068.19 04.19 069.19 04.23 070.19 04.28 071.19 04.31 072.19 04.35 073.19 04.38 074.19 04.41 075.19 04.43 076.19 04.25 077.19 04.27 078.19 04.29 079.19 04.30 080.19 04.31 081.19 04.32 082.19 04.32 083.19 04.32 084.19 04.32 085.19 04.31 086.19 04.30 087.19 04.29 088.19 04.28 089.19 04.26 090.19 04.24 091.19 04.21 092.19 04.19 093.19 04.16 094.19 04.13 095.19 04.09 096.19 04.06 097.19 04.02 098.19 03.97
05 Mar 2008 057.36 03.45 058.36 03.54 059.36 03.63 060.36 03.71 061.36 03.79 062.36 03.87 063.36 03.74 064.36 03.81 065.36 03.87 066.36 03.93 067.36 03.98 068.36 04.04 069.36 04.09 070.36 04.13 071.36 04.18 072.36 04.21 073.36 04.05 074.36 04.08 075.36 04.11 076.36 04.14 077.36 04.16 078.36 04.18 079.36 04.20 080.36 04.21 081.36 04.22 082.36 04.23 083.36 04.24 084.36 04.24 085.36 04.24 086.36 04.23 087.36 04.23 088.36 04.22 089.36 04.21 090.36 04.19 091.36 04.17 092.36 04.15 093.36 04.13 094.36 04.10 095.36 04.07 096.36 04.04 097.36 04.00 098.36 03.96
06 Mar 2008 058.09 03.38 059.09 03.47 060.09 03.36 061.09 03.44 062.09 03.52 063.09 03.59 064.09 03.66 065.09 03.73 066.09 03.79 067.09 03.85 068.09 03.91 069.09 03.76 070.09 03.82 071.09 03.86 072.09 03.91 073.09 03.95 074.09 03.98 075.09 04.02 076.09 04.05 077.09 04.08 078.09 04.10 079.09 04.12 080.09 04.14 081.09 04.16 082.09 04.17 083.09 04.18 084.09 04.19 085.09 04.19 086.09 04.20 087.09 04.19 088.09 04.19 089.09 04.18 090.09 04.17 091.09 04.16 092.09 04.14 093.09 04.12 094.09 04.10 095.09 04.07 096.09 04.05 097.09 04.02 098.09 03.98 099.09 03.94
07 Mar 2008 059.21 03.14 060.21 03.22 061.21 03.31 062.21 03.38 063.21 03.46 064.21 03.53 065.21 03.60 066.21 03.47 067.21 03.53 068.21 03.59 069.21 03.64 070.21 03.70 071.21 03.74 072.21 03.79 073.21 03.83 074.21 03.87 075.21 03.91 076.21 03.94 077.21 03.97 078.21 04.00 079.21 04.03 080.21 04.05 081.21 04.07 082.21 04.08 083.21 04.10 084.21 04.11 085.21 04.11 086.21 04.12 087.21 04.12 088.21 04.12 089.21 04.11 090.21 04.10 091.21 04.09 092.21 04.08 093.21 04.06 094.21 04.04 095.21 04.02 096.21 04.00 097.21 03.97 098.21 03.94 099.21 03.90 100.21 03.86 101.21 03.82
08 Mar 2008 060.17 03.27 061.17 03.35 062.17 03.23 063.17 03.31 064.17 03.38 065.17 03.45 066.17 03.51 067.17 03.58 068.17 03.64 069.17 03.69 070.17 03.75 071.17 03.80 072.17 03.85 073.17 03.89 074.17 03.93 075.17 03.97 076.17 04.01 077.17 04.04 078.17 04.07 079.17 04.09 080.17 04.12 081.17 04.14 082.17 04.16 083.17 04.17 084.17 04.18 085.17 04.19 086.17 04.20 087.17 04.20 088.17 04.20 089.17 04.20 090.17 04.20 091.17 04.19 092.17 04.18 093.17 04.16 094.17 04.14 095.17 04.12 096.17 04.10 097.17 04.07 098.17 04.04 099.17 04.01 100.17 03.98 101.17 03.94 102.17 03.89
09 Mar 2008 061.30 03.19 062.30 03.27 063.30 03.35 064.30 03.42 065.30 03.49 066.30 03.55 067.30 03.62 068.30 03.67 069.30 03.73 070.30 03.78 071.30 03.84 072.30 03.88 073.30 03.93 074.30 03.97 075.30 04.01 076.30 04.04 077.30 04.08 078.30 04.11 079.30 04.13 080.30 04.16 081.30 04.18 082.30 04.20 083.30 04.21 084.30 04.23 085.30 04.24 086.30 04.24 087.30 04.25 088.30 04.25 089.30 04.25 090.30 04.24 091.30 04.23 092.30 04.22 093.30 04.21 094.30 04.19 095.30 04.17 096.30 04.15 097.30 04.12 098.30 04.09 099.30 04.06 100.30 04.22 101.30 04.19 102.30 04.14
10 Mar 2008 061.98 03.33 062.98 03.40 063.98 03.47 064.98 03.54 065.98 03.61 066.98 03.67 067.98 03.73 068.98 03.78 069.98 03.84 070.98 03.89 071.98 03.94 072.98 03.98 073.98 04.02 074.98 04.06 075.98 04.10 076.98 04.13 077.98 04.16 078.98 04.19 079.98 04.22 080.98 04.24 081.98 04.26 082.98 04.28 083.98 04.29 084.98 04.30 085.98 04.31 086.98 04.31 087.98 04.31 088.98 04.31 089.98 04.31 090.98 04.30 091.98 04.29 092.98 04.28 093.98 04.26 094.98 04.24 095.98 04.42 096.98 04.39 097.98 04.37 098.98 04.33 099.98 04.30 100.98 04.26 101.98 04.21 102.98 04.17
11 Mar 2008 062.95 03.68 063.95 03.75 064.95 03.82 065.95 03.88 066.95 03.94 067.95 04.00 068.95 04.05 069.95 04.11 070.95 04.15 071.95 04.20 072.95 04.24 073.95 04.29 074.95 04.32 075.95 04.36 076.95 04.39 077.95 04.42 078.95 04.45 079.95 04.47 080.95 04.49 081.95 04.51 082.95 04.53 083.95 04.54 084.95 04.55 085.95 04.55 086.95 04.56 087.95 04.56 088.95 04.56 089.95 04.55 090.95 04.54 091.95 04.73 092.95 04.72 093.95 04.70 094.95 04.68 095.95 04.65 096.95 04.63 097.95 04.59 098.95 04.56 099.95 04.52 100.95 04.68 101.95 04.63 102.95 04.59 103.95 04.53 104.95 04.48
12 Mar 2008 063.90 03.91 064.90 03.97 065.90 04.03 066.90 04.09 067.90 04.14 068.90 04.20 069.90 04.25 070.90 04.29 071.90 04.34 072.90 04.38 073.90 04.42 074.90 04.45 075.90 04.49 076.90 04.52 077.90 04.54 078.90 04.57 079.90 04.59 080.90 04.61 081.90 04.63 082.90 04.64 083.90 04.65 084.90 04.66 085.90 04.66 086.90 04.66 087.90 04.86 088.90 04.86 089.90 04.85 090.90 04.84 091.90 04.82 092.90 04.81 093.90 04.78 094.90 04.76 095.90 04.73 096.90 04.90 097.90 04.87 098.90 04.83 099.90 04.79 100.90 04.74 101.90 04.69 102.90 04.64 103.90 04.78 104.90 04.72 105.90 04.66
13 Mar 2008 064.80 04.16 065.80 04.22 066.80 04.27 067.80 04.32 068.80 04.37 069.80 04.42 070.80 04.46 071.80 04.50 072.80 04.54 073.80 04.57 074.80 04.61 075.80 04.64 076.80 04.66 077.80 04.69 078.80 04.71 079.80 04.73 080.80 04.74 081.80 04.76 082.80 04.77 083.80 04.97 084.80 04.98 085.80 04.98 086.80 04.97 087.80 04.97 088.80 04.96 089.80 04.95 090.80 04.93 091.80 04.91 092.80 05.09 093.80 05.07 094.80 05.04 095.80 05.00 096.80 04.97 097.80 04.93 098.80 04.88 099.80 05.04 100.80 04.98 101.80 04.93 102.80 04.87 103.80 04.80 104.80 04.93 105.80 04.86
14 Mar 2008 065.67 04.39 066.67 04.44 067.67 04.49 068.67 04.54 069.67 04.58 070.67 04.62 071.67 04.65 072.67 04.69 073.67 04.72 074.67 04.75 075.67 04.77 076.67 04.80 077.67 04.82 078.67 04.83 079.67 05.05 080.67 05.06 081.67 05.06 082.67 05.07 083.67 05.07 084.67 05.07 085.67 05.07 086.67 05.06 087.67 05.05 088.67 05.23 089.67 05.22 090.67 05.20 091.67 05.17 092.67 05.14 093.67 05.11 094.67 05.08 095.67 05.24 096.67 05.19 097.67 05.15 098.67 05.10 099.67 05.04 100.67 05.18 101.67 05.12 102.67 05.05 103.67 04.97 104.67 04.90 105.67 05.01 106.67 04.92 107.67 04.83
15 Mar 2008 066.50 04.61 067.50 04.65 068.50 04.69 069.50 04.73 070.50 04.76 071.50 04.79 072.50 04.82 073.50 04.85 074.50 04.87 075.50 05.09 076.50 05.11 077.50 05.12 078.50 05.13 079.50 05.14 080.50 05.14 081.50 05.15 082.50 05.15 083.50 05.14 084.50 05.33 085.50 05.32 086.50 05.31 087.50 05.29 088.50 05.27 089.50 05.25 090.50 05.22 091.50 05.39 092.50 05.35 093.50 05.31 094.50 05.27 095.50 05.22 096.50 05.37 097.50 05.31 098.50 05.25 099.50 05.19 100.50 05.12 101.50 05.24 102.50 05.16 103.50 05.08 104.50 04.99 105.50 05.09 106.50 04.99 107.50 04.88 108.50 04.97
16 Mar 2008 067.13 04.79 068.13 04.82 069.13 04.85 070.13 04.88 071.13 04.90 072.13 05.13 073.13 05.15 074.13 05.16 075.13 05.18 076.13 05.19 077.13 05.20 078.13 05.20 079.13 05.20 080.13 05.20 081.13 05.40 082.13 05.39 083.13 05.38 084.13 05.36 085.13 05.34 086.13 05.32 087.13 05.30 088.13 05.47 089.13 05.44 090.13 05.40 091.13 05.36 092.13 05.31 093.13 05.46 094.13 05.41 095.13 05.35 096.13 05.29 097.13 05.42 098.13 05.35 099.13 05.28 100.13 05.19 101.13 05.31 102.13 05.21 103.13 05.12 104.13 05.01 105.13 05.10 106.13 04.99 107.13 04.86 108.13 04.93 109.13 04.80
17 Mar 2008 067.93 05.13 068.93 05.15 069.93 05.17 070.93 05.19 071.93 05.20 072.93 05.22 073.93 05.22 074.93 05.23 075.93 05.23 076.93 05.23 077.93 05.43 078.93 05.42 079.93 05.41 080.93 05.40 081.93 05.38 082.93 05.36 083.93 05.54 084.93 05.51 085.93 05.48 086.93 05.44 087.93 05.40 088.93 05.36 089.93 05.51 090.93 05.46 091.93 05.40 092.93 05.34 093.93 05.47 094.93 05.40 095.93 05.33 096.93 05.25 097.93 05.36 098.93 05.27 099.93 05.17 100.93 05.27 101.93 05.16 102.93 05.04 103.93 05.12 104.93 04.99 105.93 04.86 106.93 04.91 107.93 04.76 108.93 04.80 109.93 04.64
18 Mar 2008 068.71 05.21 069.71 05.22 070.71 05.23 071.71 05.24 072.71 05.24 073.71 05.24 074.71 05.43 075.71 05.43 076.71 05.42 077.71 05.40 078.71 05.39 079.71 05.37 080.71 05.54 081.71 05.51 082.71 05.48 083.71 05.45 084.71 05.41 085.71 05.36 086.71 05.51 087.71 05.46 088.71 05.40 089.71 05.34 090.71 05.48 091.71 05.41 092.71 05.33 093.71 05.25 094.71 05.36 095.71 05.27 096.71 05.17 097.71 05.27 098.71 05.16 099.71 05.05 100.71 05.12 101.71 04.99 102.71 04.86 103.71 04.91 104.71 04.76 105.71 04.80 106.71 04.64 107.71 04.66 108.71 04.48
19 Mar 2008 069.48 05.22 070.48 05.21 071.48 05.41 072.48 05.40 073.48 05.39 074.48 05.38 075.48 05.36 076.48 05.34 077.48 05.51 078.48 05.48 079.48 05.45 080.48 05.41 081.48 05.37 082.48 05.33 083.48 05.48 084.48 05.43 085.48 05.37 086.48 05.31 087.48 05.44 088.48 05.37 089.48 05.29 090.48 05.21 091.48 05.32 092.48 05.23 093.48 05.13 094.48 05.23 095.48 05.12 096.48 05.00 097.48 05.08 098.48 04.95 099.48 04.81 100.48 04.87 101.48 04.71 102.48 04.75 103.48 04.59 104.48 04.41 105.48 04.43 106.48 04.24 107.48 04.30 108.48 04.36 109.48 04.42
20 Mar 2008 070.22 05.34 071.22 05.32 072.22 05.30 073.22 05.28 074.22 05.25 075.22 05.42 076.22 05.39 077.22 05.35 078.22 05.31 079.22 05.26 080.22 05.41 081.22 05.36 082.22 05.30 083.22 05.23 084.22 05.16 085.22 05.29 086.22 05.21 087.22 05.13 088.22 05.04 089.22 05.15 090.22 05.05 091.22 04.94 092.22 05.03 093.22 04.91 094.22 04.79 095.22 04.86 096.22 04.72 097.22 04.58 098.22 04.63 099.22 04.47 100.22 04.50 101.22 04.32 102.22 04.34 103.22 04.22 104.22 04.29 105.22 04.34 106.22 04.40 107.22 04.45 108.22 04.51 109.22 04.55 110.22 04.60
21 Mar 2008 070.81 05.17 071.81 05.14 072.81 05.30 073.81 05.26 074.81 05.22 075.81 05.17 076.81 05.12 077.81 05.27 078.81 05.21 079.81 05.14 080.81 05.07 081.81 05.00 082.81 05.12 083.81 05.04 084.81 04.95 085.81 04.85 086.81 04.95 087.81 04.85 088.81 04.74 089.81 04.82 090.81 04.69 091.81 04.56 092.81 04.63 093.81 04.48 094.81 04.33 095.81 04.38 096.81 04.21 097.81 04.24 098.81 04.12 099.81 04.19 100.81 04.25 101.81 04.30 102.81 04.36 103.81 04.41 104.81 04.46 105.81 04.51 106.81 04.55 107.81 04.60 108.81 04.63 109.81 04.67 110.81 04.70
22 Mar 2008 071.50 05.11 072.50 05.06 073.50 05.00 074.50 04.95 075.50 04.89 076.50 05.02 077.50 04.95 078.50 04.87 079.50 04.79 080.50 04.91 081.50 04.82 082.50 04.72 083.50 04.62 084.50 04.72 085.50 04.61 086.50 04.49 087.50 04.36 088.50 04.44 089.50 04.30 090.50 04.16 091.50 04.21 092.50 04.05 093.50 03.95 094.50 04.02 095.50 04.08 096.50 04.14 097.50 04.20 098.50 04.26 099.50 04.31 100.50 04.36 101.50 04.41 102.50 04.45 103.50 04.50 104.50 04.54 105.50 04.57 106.50 04.61 107.50 04.64 108.50 04.67 109.50 04.69 110.50 04.72
23 Mar 2008 072.20 04.75 073.20 04.68 074.20 04.61 075.20 04.73 076.20 04.65 077.20 04.57 078.20 04.48 079.20 04.58 080.20 04.48 081.20 04.37 082.20 04.26 083.20 04.35 084.20 04.22 085.20 04.09 086.20 03.96 087.20 04.02 088.20 03.87 089.20 03.82 090.20 03.89 091.20 03.96 092.20 04.02 093.20 04.08 094.20 04.14 095.20 04.19 096.20 04.24 097.20 04.29 098.20 04.34 099.20 04.38 100.20 04.42 101.20 04.46 102.20 04.49 103.20 04.53 104.20 04.56 105.20 04.58 106.20 04.61 107.20 04.63 108.20 04.65 109.20 04.66 110.20 04.67 111.20 04.68
24 Mar 2008 072.87 04.32 073.87 04.23 074.87 04.34 075.87 04.24 076.87 04.15 077.87 04.04 078.87 04.13 079.87 04.01 080.87 03.89 081.87 03.77 082.87 03.84 083.87 03.70 084.87 03.69 085.87 03.76 086.87 03.83 087.87 03.89 088.87 03.95 089.87 04.01 090.87 04.07 091.87 04.12 092.87 04.17 093.87 04.22 094.87 04.26 095.87 04.30 096.87 04.34 097.87 04.38 098.87 04.41 099.87 04.44 100.87 04.47 101.87 04.49 102.87 04.52 103.87 04.53 109.87 04.59 110.87 04.59 111.87 04.58
25 Mar 2008 073.54 03.67 074.54 03.77 075.54 03.66 076.54 03.55 077.54 03.43 078.54 03.51 079.54 03.38 080.54 03.40 081.54 03.47 082.54 03.54 083.54 03.61 084.54 03.67 085.54 03.73 086.54 03.79 087.54 03.84 088.54 03.89 089.54 03.94 090.54 03.99 091.54 04.03 092.54 04.07 093.54 04.11 094.54 04.14 095.54 04.17 096.54 04.20 097.54 04.23 098.54 04.25 099.54 04.27 100.54 04.29 101.54 04.30 102.54 04.32 103.54 04.32 104.54 04.33 105.54 04.33 106.54 04.33 107.54 04.33 108.54 04.32 109.54 04.32 110.54 04.30 111.54 04.29
26 Mar 2008 074.18 03.37 075.18 03.25 076.18 03.27 077.18 03.35 078.18 03.42 079.18 03.49 080.18 03.56 081.18 03.62 082.18 03.68 083.18 03.73 084.18 03.79 085.18 03.84 086.18 03.89 087.18 03.93 088.18 03.97 089.18 04.01 090.18 04.05 091.18 04.08 092.18 04.11 093.18 04.14 094.18 04.17 095.18 04.19 096.18 04.21 097.18 04.22 098.18 04.24 099.18 04.25 100.18 04.25 101.18 04.26 102.18 04.26 103.18 04.26 104.18 04.26 105.18 04.25 106.18 04.24 107.18 04.22 108.18 04.21 109.18 04.19 110.18 04.17 111.18 04.14 112.18 04.31
27 Mar 2008 074.74 03.37 075.74 03.44 076.74 03.51 077.74 03.57 078.74 03.63 079.74 03.69 080.74 03.74 081.74 03.79 082.74 03.84 083.74 03.88 084.74 03.93 085.74 03.97 086.74 04.00 087.74 04.03 088.74 04.06 089.74 04.09 090.74 04.12 091.74 04.14 092.74 04.16 093.74 04.17 094.74 04.19 095.74 04.19 096.74 04.20 097.74 04.21 098.74 04.21 099.74 04.21 100.74 04.20 101.74 04.19 102.74 04.18 103.74 04.17 104.74 04.15 105.74 04.13 106.74 04.11 107.74 04.08 108.74 04.05 109.74 04.02 110.74 03.99 111.74 03.95 112.74 04.11
28 Mar 2008 075.37 03.60 076.37 03.65 077.37 03.71 078.37 03.76 079.37 03.81 080.37 03.85 081.37 03.90 082.37 03.94 083.37 03.97 084.37 04.01 085.37 04.04 086.37 04.06 087.37 04.09 088.37 04.11 089.37 04.13 090.37 04.14 091.37 04.16 092.37 04.17 093.37 04.17 094.37 04.18 095.37 04.18 096.37 04.17 097.37 04.17 098.37 04.16 099.37 04.15 100.37 04.14 101.37 04.12 102.37 04.10 103.37 04.08 104.37 04.05 105.37 04.02 106.37 03.99 107.37 03.96 108.37 03.92 109.37 03.88 110.37 03.83 111.37 03.79 112.37 03.73 113.37 03.68
29 Mar 2008 075.99 03.73 076.99 03.78 077.99 03.82 078.99 03.86 079.99 03.90 080.99 03.93 081.99 03.96 082.99 03.99 083.99 04.02 084.99 04.04 085.99 04.06 086.99 04.07 087.99 04.09 088.99 04.10 089.99 04.10 090.99 04.11 091.99 04.11 092.99 04.11 093.99 04.10 094.99 04.09 095.99 04.08 096.99 04.07 097.99 04.05 098.99 04.04 099.99 04.01 100.99 03.99 101.99 03.96 102.99 03.93 103.99 03.90 104.99 03.86 105.99 03.82 106.99 03.78 107.99 03.73 108.99 03.68 109.99 03.63 110.99 03.57 111.99 03.51 112.99 03.45 113.99 03.38
30 Mar 2008 076.59 03.98 077.59 04.01 078.59 04.05 079.59 04.07 080.59 04.10 081.59 04.12 082.59 04.15 083.59 04.16 084.59 04.18 085.59 04.19 086.59 04.20 087.59 04.20 088.59 04.20 089.59 04.20 090.59 04.20 091.59 04.19 092.59 04.18 093.59 04.17 094.59 04.16 095.59 04.14 096.59 04.12 097.59 04.09 098.59 04.07 099.59 04.04 100.59 04.01 101.59 03.97 102.59 03.93 103.59 03.89 104.59 03.85 105.59 03.80 106.59 03.75 107.59 03.70 108.59 03.64 109.59 03.58 110.59 03.52 111.59 03.45 112.59 03.38 113.59 03.31 114.59 03.23
31 Mar 2008 077.19 04.15 078.19 04.17 079.19 04.20 080.19 04.22 081.19 04.23 082.19 04.25 083.19 04.26 084.19 04.26 085.19 04.27 086.19 04.27 087.19 04.27 088.19 04.26 089.19 04.26 090.19 04.24 091.19 04.23 092.19 04.22 093.19 04.20 094.19 04.17 095.19 04.15 096.19 04.12 097.19 04.09 098.19 04.06 099.19 04.02 100.19 03.98 101.19 03.94 102.19 03.89 103.19 03.85 104.19 03.80 105.19 03.74 106.19 03.69 107.19 03.63 108.19 03.56 109.19 03.50 110.19 03.43 111.19 03.36 112.19 03.28 113.19 03.20 114.19 03.12 115.19 03.04
01 Apr 2008 077.97 04.52 078.97 04.54 079.97 04.35 080.97 04.36 081.97 04.37 082.97 04.37 083.97 04.37 084.97 04.37 085.97 04.36 086.97 04.35 087.97 04.34 088.97 04.33 089.97 04.31 090.97 04.29 091.97 04.27 092.97 04.24 093.97 04.21 094.97 04.18 095.97 04.15 096.97 04.11 097.97 04.07 098.97 04.03 099.97 03.98 100.97 03.93 101.97 03.88 102.97 03.83 103.97 03.77 104.97 03.71 105.97 03.65 106.97 03.58 107.97 03.51
02 Apr 2008 078.51 04.88 079.51 04.89 080.51 04.89 081.51 04.89 082.51 04.69 083.51 04.69 084.51 04.68 085.51 04.67 086.51 04.65 087.51 04.64 088.51 04.62 089.51 04.59 090.51 04.57 091.51 04.54 092.51 04.51 093.51 04.47 094.51 04.44 095.51 04.40 096.51 04.35 097.51 04.31 098.51 04.26 099.51 04.21 100.51 04.16 101.51 04.10 102.51 04.04 103.51 03.98 104.51 03.92 105.51 03.85 106.51 03.78 107.51 03.71 108.51 03.63
03 Apr 2008 079.04 05.09 080.04 05.09 081.04 05.09 082.04 05.08 083.04 05.07 084.04 05.06 085.04 04.84 086.04 04.82 087.04 04.80 088.04 04.78 089.04 04.75 090.04 04.72 091.04 04.68 092.04 04.65 093.04 04.61 094.04 04.57 095.04 04.52 096.04 04.48 097.04 04.43 098.04 04.38 099.04 04.32 100.04 04.26 101.04 04.20 102.04 04.14 103.04 04.08 104.04 04.01 105.04 03.94 106.04 03.87 107.04 03.79 108.04 03.71 109.04 03.63
04 Apr 2008 079.57 05.31 080.57 05.30 081.57 05.29 082.57 05.27 083.57 05.26 084.57 05.24 085.57 05.21 086.57 05.19 087.57 05.16 088.57 04.93 089.57 04.89 090.57 04.85 091.57 04.82 092.57 04.77 093.57 04.73 094.57 04.68 095.57 04.63 096.57 04.58 097.57 04.52 098.57 04.46 099.57 04.40 100.57 04.34 101.57 04.27 102.57 04.21 103.57 04.13 104.57 04.06 105.57 03.99 106.57 03.91 107.57 03.83 108.57 03.74 109.57 03.66
05 Apr 2008 080.10 05.83 081.10 05.81 082.10 05.59 083.10 05.57 084.10 05.55 085.10 05.52 086.10 05.49 087.10 05.46 088.10 05.43 089.10 05.39 090.10 05.35 091.10 05.31 092.10 05.06 093.10 05.01 094.10 04.96 095.10 04.91 096.10 04.85 097.10 04.80 098.10 04.74 099.10 04.67 100.10 04.61 101.10 04.54 102.10 04.47 103.10 04.39 104.10 04.32 105.10 04.24 106.10 04.16 107.10 04.08 108.10 03.99 109.10 03.90 110.10 03.81
06 Apr 2008 080.62 06.22 081.62 06.20 082.62 06.18 083.62 06.15 084.62 06.12 085.62 06.09 086.62 05.85 087.62 05.82 088.62 05.78 089.62 05.73 090.62 05.69 091.62 05.64 092.62 05.59 093.62 05.54 094.62 05.48 095.62 05.23 096.62 05.17 097.62 05.10 098.62 05.04 099.62 04.97 100.62 04.90 101.62 04.83 102.62 04.75 103.62 04.68 104.62 04.60 105.62 04.51 106.62 04.43 107.62 04.34 108.62 04.26 109.62 04.16 110.62 04.07
07 Apr 2008 081.15 06.89 082.15 06.86 083.15 06.63 084.15 06.60 085.15 06.57 086.15 06.53 087.15 06.50 088.15 06.45 089.15 06.41 090.15 06.16 091.15 06.11 092.15 06.06 093.15 06.01 094.15 05.95 095.15 05.89 096.15 05.83 097.15 05.77 098.15 05.70 099.15 05.63 100.15 05.36 101.15 05.29 102.15 05.21 103.15 05.13 104.15 05.05 105.15 04.97 106.15 04.89 107.15 04.80 108.15 04.71 109.15 04.62 110.15 04.53 111.15 04.43
08 Apr 2008 081.67 07.25 082.67 07.22 083.67 07.19 084.67 07.16 085.67 07.12 086.67 07.08 087.67 06.84 088.67 06.79 089.67 06.75 090.67 06.70 091.67 06.64 092.67 06.59 093.67 06.53 094.67 06.27 095.67 06.21 096.67 06.15 097.67 06.08 098.67 06.01 099.67 05.94 100.67 05.87 101.67 05.79 102.67 05.71 103.67 05.63 104.67 05.35 105.67 05.27 106.67 05.18 107.67 05.09 108.67 05.00 109.67 04.91 110.67 04.81 111.67 04.71
09 Apr 2008 082.19 07.60 083.19 07.77 084.19 07.74 085.19 07.90 086.19 07.66 087.19 07.62 088.19 07.58 089.19 07.53 090.19 07.48 091.19 07.23 092.19 07.17 093.19 07.12 094.19 07.06 095.19 07.00 096.19 06.93 097.19 06.87 098.19 06.80 099.19 06.53 100.19 06.45 101.19 06.38 102.19 06.30 103.19 06.22 104.19 06.14 105.19 06.06 106.19 05.97 107.19 05.88 108.19 05.79 109.19 05.50 110.19 05.41 111.19 05.31 112.19 05.22
10 Apr 2008 082.71 07.96 083.71 07.93 084.71 08.09 085.71 08.06 086.71 08.02 087.71 08.17 088.71 08.13 089.71 08.08 090.71 07.83 091.71 07.78 092.71 07.72 093.71 07.67 094.71 07.61 095.71 07.34 096.71 07.28 097.71 07.21 098.71 07.14 099.71 07.07 100.71 07.00 101.71 06.93 102.71 06.85 103.71 06.57 104.71 06.49 105.71 06.40 106.71 06.32 107.71 06.23 108.71 06.14 109.71 06.05 110.71 05.95 111.71 05.86 112.71 05.76
11 Apr 2008 083.22 08.45 084.22 08.42 085.22 08.59 086.22 08.56 087.22 08.52 088.22 08.68 089.22 08.63 090.22 08.59 091.22 08.54 092.22 08.49 093.22 08.43 094.22 08.18 095.22 08.12 096.22 08.06 097.22 07.99 098.22 07.93 099.22 07.86 100.22 07.59 101.22 07.52 102.22 07.44 103.22 07.37 104.22 07.29 105.22 07.21 106.22 07.12 107.22 07.04 108.22 06.75 109.22 06.66 110.22 06.57 111.22 06.48 112.22 06.39 113.22 06.29
12 Apr 2008 083.74 08.79 084.74 08.97 085.74 08.94 086.74 09.11 087.74 09.07 088.74 09.04 089.74 09.20 090.74 09.15 091.74 09.11 092.74 09.06 093.74 09.01 094.74 08.75 095.74 08.70 096.74 08.64 097.74 08.58 098.74 08.31 099.74 08.25 100.74 08.18 101.74 08.11 102.74 08.04 103.74 07.96 104.74 07.69 105.74 07.61 106.74 07.53 107.74 07.45 108.74 07.36 109.74 07.28 110.74 07.19 111.74 07.10 112.74 06.81 113.74 06.71
13 Apr 2008 094.26 09.31 095.26 09.26 096.26 09.21 097.26 09.16 098.26 08.90 099.26 08.84 100.26 08.78 101.26 08.72 102.26 08.65 103.26 08.38 104.26 08.31
14 Apr 2008 094.78 09.92 095.78 09.88 096.78 09.84 097.78 09.79 098.78 09.54 099.78 09.49 100.78 09.44 101.78 09.38 102.78 09.12 103.78 09.06 104.78 09.00
15 Apr 2008 095.29 10.24 096.29 10.01 097.29 09.98 098.29 09.94 099.29 09.70 100.29 09.66 101.29 09.62 102.29 09.37 103.29 09.32 104.29 09.27 105.29 09.21
16 Apr 2008 095.81 10.38 096.81 10.16 097.81 10.14 098.81 10.12 099.81 09.90 100.81 09.87 101.81 09.83 102.81 09.60 103.81 09.56 104.81 09.52 105.81 09.28
17 Apr 2008 096.33 10.34 097.33 10.15 098.33 10.15 099.33 10.14 100.33 09.93 101.33 09.92 102.33 09.70 103.33 09.68 104.33 09.66 105.33 09.63 106.33 09.40
18 Apr 2008 096.84 10.13 097.84 09.96 098.84 09.98 099.84 09.99 100.84 09.80 101.84 09.81 102.84 09.61 103.84 09.61 104.84 09.61 105.84 09.40 106.84 09.38
19 Apr 2008 097.36 09.66 098.36 09.51 099.36 09.56 100.36 09.40 101.36 09.43 102.36 09.26 103.36 09.29 104.36 09.31 105.36 09.12 106.36 09.13 107.36 08.93
20 Apr 2008 097.88 08.85 098.88 08.93 099.88 08.80 100.88 03.94 101.88 03.83 102.88 03.70 103.88 03.58 104.88 03.46 105.88 03.33 106.88 03.20 107.88 03.07
21 Apr 2008 098.40 08.27 099.40 08.18 100.40 08.27 101.40 08.16 102.40 08.25 103.40 08.12 104.40 08.19 105.40 08.05 106.40 08.11 107.40 07.96 108.40 08.01
22 Apr 2008 098.93 07.27 099.93 07.40 100.93 07.32 101.93 07.43 102.93 07.34 103.93 07.43 104.93 07.32 105.93 07.41 106.93 07.48 107.93 07.35 108.93 07.42
23 Apr 2008 099.45 06.40 100.45 06.35 101.45 06.49 102.45 06.42 103.45 06.54 104.45 06.66 105.45 06.56 106.45 06.66 107.45 06.56 108.45 06.64 109.45 06.72
24 Apr 2008 099.98 05.41 100.98 05.57 101.98 05.52 102.98 05.67 103.98 05.60 104.98 05.73 105.98 05.65 106.98 05.77 107.98 05.87 108.98 05.77 109.98 05.87
25 Apr 2008 100.50 04.59 101.50 04.76 102.50 04.72 103.50 04.87 104.50 04.82 105.50 04.95 106.50 05.08 107.50 05.01 108.50 05.12 109.50 05.23 110.50 05.14
26 Apr 2008 101.04 04.02 102.04 04.11 103.04 04.07 104.04 04.23 105.04 04.18 106.04 04.32 107.04 04.45 108.04 04.38 109.04 04.51 110.04 04.62 111.04 04.73
27 Apr 2008 101.57 03.97 102.57 03.91 103.57 03.84 104.57 03.78 105.57 03.70 106.57 03.75 107.57 03.89 108.57 04.02 109.57 03.95 110.57 04.07 111.57 04.18
28 Apr 2008 102.10 03.77 103.10 03.72 104.10 03.65 105.10 03.59 106.10 03.52 107.10 03.45 108.10 03.38 109.10 03.40 110.10 03.33 111.10 03.45 112.10 03.56
29 Apr 2008 102.64 03.76 103.64 03.70 104.64 03.65 105.64 03.58 106.64 03.52 107.64 03.45 108.64 03.38 109.64 03.31 110.64 03.23 111.64 03.15 112.64 03.19
30 Apr 2008 103.19 03.76 104.19 03.70 105.19 03.65 106.19 03.59 107.19 03.53 108.19 03.46 109.19 03.39 110.19 03.32 111.19 03.24 112.19 03.36 113.19 03.28
01 May 2008 103.73 03.70 104.73 03.65 105.73 03.59 106.73 03.53 107.73 03.47 108.73 03.60 109.73 03.54 110.73 03.46 111.73 03.39 112.73 03.31 113.73 03.23
02 May 2008 104.28 03.99 105.28 03.93 106.28 03.88 107.28 03.82 108.28 03.75 109.28 03.69 110.28 03.62 111.28 03.54 112.28 03.47 113.28 03.39 114.28 03.50
03 May 2008 104.84 04.01 105.84 03.96 106.84 03.90 107.84 03.84 108.84 03.77 109.84 03.70 110.84 03.83 111.84 03.75 112.84 03.67 113.84 03.59 114.84 03.50
04 May 2008 105.40 04.03 106.40 04.18 107.40 04.11 108.40 04.05 109.40 03.98 110.40 03.90 111.40 03.83 112.40 03.74 113.40 03.86 114.40 03.77 115.40 03.67
05 May 2008 105.96 04.25 106.96 04.18 107.96 04.11 108.96 04.24 109.96 04.17 110.96 04.09 111.96 04.00 112.96 03.91 113.96 04.02 114.96 03.92 115.96 03.82
06 May 2008 106.53 04.61 107.53 04.54 108.53 04.46 109.53 04.38 110.53 04.50 111.53 04.41 112.53 04.31 113.53 04.21 114.53 04.31 115.53 04.20 116.53 04.08
07 May 2008 107.10 04.77 108.10 04.68 109.10 04.60 110.10 04.71 111.10 04.61 112.10 04.51 113.10 04.40 114.10 04.49 115.10 04.37 116.10 04.24 117.10 04.11
08 May 2008 107.68 04.86 108.68 04.76 109.68 04.86 110.68 04.75 111.68 04.64 112.68 04.52 113.68 04.60 114.68 04.47 115.68 04.33 116.68 04.38 117.68 04.23
09 May 2008 108.26 04.85 109.26 04.93 110.26 04.81 111.26 04.69 112.26 04.75 113.26 04.61 114.26 04.47 115.26 04.51 116.26 04.35 117.26 04.38 118.26 04.20
10 May 2008 108.86 04.92 109.86 04.78 110.86 04.84 111.86 04.69 112.86 04.53 113.86 04.56 114.86 04.39 115.86 04.40 116.86 04.22 117.86 04.29 118.86 04.35
11 May 2008 109.45 04.63 110.45 04.67 111.45 04.50 112.45 04.51 113.45 04.32 114.45 04.32 115.45 04.35 116.45 04.41 117.45 04.46 118.45 04.52 119.45 04.57
12 May 2008 110.06 04.37 111.06 04.37 112.06 04.34 113.06 04.40 114.06 04.46 115.06 04.51 116.06 04.57 117.06 04.62 118.06 04.66 119.06 04.71 120.06 04.75
13 May 2008 110.67 04.45 111.67 04.50 112.67 04.55 113.67 04.60 114.67 04.65 115.67 04.69 116.67 04.73 117.67 04.77 118.67 04.81 119.67 04.84 120.67 04.87
14 May 2008 111.29 04.62 112.29 04.66 113.29 04.70 114.29 04.74 115.29 04.78 116.29 04.81 117.29 04.84 118.29 04.86 119.29 05.09 120.29 05.11 121.29 05.12
15 May 2008 111.91 04.73 112.91 04.76 113.91 04.79 114.91 04.81 115.91 04.83 116.91 05.05 117.91 05.07 118.91 05.08 119.91 05.09 120.91 05.10 121.91 05.10
16 May 2008 112.55 04.76 113.55 04.78 114.55 04.80 115.55 05.01 116.55 05.01 117.55 05.02 118.55 05.02 119.55 05.02 120.55 05.02 121.55 05.01 122.55 05.00
17 May 2008 113.19 04.52 114.19 04.52 115.19 04.52 116.19 04.52 117.19 04.51 118.19 04.70 119.19 04.69 120.19 04.67 121.19 04.66 122.19 04.63 123.19 04.61
18 May 2008 113.84 03.80 114.84 03.79 115.84 03.78 116.84 03.76 117.84 03.74 118.84 03.71 119.84 03.89 120.84 03.86 121.84 03.82 122.84 03.78 123.84 03.94
19 May 2008 114.50 02.67 115.50 02.73 116.50 02.81 117.50 02.78 118.50 02.75 119.50 02.71 120.50 02.86 121.50 02.82 122.50 02.77 123.50 02.72 124.50 02.86
11 Sep 2008 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40
12 Sep 2008 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41
13 Sep 2008 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43
14 Sep 2008 256.10 53.47 257.10 53.47 258.10 53.47 259.10 53.47 260.10 53.47 261.10 53.47 262.10 53.47 263.10 53.47 264.10 53.47 265.10 53.47 266.10 53.47
15 Sep 2008 256.74 53.51 257.74 53.51 258.74 53.51 259.74 53.51 260.74 53.51 261.74 53.51 262.74 53.51 263.74 53.51 264.74 53.51 265.74 53.51 266.74 53.51
16 Sep 2008 257.37 53.57 258.37 53.57 259.37 53.57 260.37 53.57 261.37 53.57 262.37 53.57 263.37 53.57 264.37 53.57 265.37 53.57 266.37 53.57 267.37 53.57
17 Sep 2008 257.99 53.64 258.99 53.64 259.99 53.64 260.99 53.64 261.99 53.64 262.99 53.64 263.99 53.64 264.99 53.64 265.99 53.64 266.99 53.64 267.99 53.64
18 Sep 2008 258.61 53.71 259.61 53.71 260.61 53.71 261.61 53.71 262.61 53.71 263.61 53.71 264.61 53.71 265.61 53.71 266.61 53.71 267.61 53.71 268.61 53.71
19 Sep 2008 259.22 54.00 260.22 54.00 261.22 54.00 262.22 54.00 263.22 54.00 264.22 54.00 265.22 54.00 266.22 54.00 267.22 54.00 268.22 54.00 269.22 54.00
20 Sep 2008 259.82 54.09 260.82 54.09 261.82 54.09 262.82 54.09 263.82 54.09 264.82 54.09 265.82 54.09 266.82 54.09 267.82 54.09 268.82 54.09 269.82 54.09
21 Sep 2008 260.41 54.19 261.41 54.19 262.41 54.19 263.41 54.19 264.41 54.19 265.41 54.19 266.41 54.19 267.41 54.19 268.41 54.19 269.41 54.19 270.41 54.19
22 Sep 2008 261.00 54.48 262.00 54.48 263.00 54.48 264.00 54.48 265.00 54.48 266.00 54.48 267.00 54.48 268.00 54.48 269.00 54.48 270.00 54.48 271.00 54.48
23 Sep 2008 261.59 54.57 262.59 54.57 263.59 54.57 264.59 54.57 265.59 54.57 266.59 54.57 267.59 54.57 268.59 54.57 269.59 54.57 270.59 54.57 271.59 54.57
24 Sep 2008 262.16 54.65 263.16 54.65 264.16 54.65 265.16 54.65 266.16 54.65 267.16 54.65 268.16 54.65 269.16 54.65 270.16 54.65 271.16 54.65 272.16 54.65
25 Sep 2008 262.74 54.71 263.74 54.71 264.74 54.71 265.74 54.71 266.74 54.71 267.74 54.71 268.74 54.71 269.74 54.71 270.74 54.71 271.74 54.71 272.74 54.71
26 Sep 2008 263.30 54.75 264.30 54.75 265.30 54.75 266.30 54.75 267.30 54.75 268.30 54.75 269.30 54.75 270.30 54.75 271.30 54.75 272.30 54.75 273.30 54.75
27 Sep 2008 263.87 54.96 264.87 54.96 265.87 54.96 266.87 54.96 267.87 54.96 268.87 54.96 269.87 54.96 270.87 54.96 271.87 54.96 272.87 54.96 273.87 54.96
28 Sep 2008 264.43 54.74 265.43 54.74 266.43 54.74 267.43 54.74 268.43 54.74 269.43 54.74 270.43 54.74 271.43 54.74 272.43 54.74 273.43 54.74 274.43 54.74
29 Sep 2008 264.98 54.70 265.98 54.70 266.98 54.70 267.98 54.70 268.98 54.70 269.98 54.70 270.98 54.70 271.98 54.70 272.98 54.70 273.98 54.70 274.98 54.70
30 Sep 2008 265.53 54.63 266.53 54.63 267.53 54.63 268.53 54.63 269.53 54.63 270.53 54.63 271.53 54.63 272.53 54.63 273.53 54.63 274.53 54.63 275.53 54.63
01 Oct 2008 266.08 54.55 267.08 54.55 268.08 54.55 269.08 54.55 270.08 54.55 271.08 54.55 272.08 54.55 273.08 54.55 274.08 54.55 275.08 54.55 276.08 54.55
02 Oct 2008 266.62 54.46 267.62 54.46 268.62 54.46 269.62 54.46 270.62 54.46 271.62 54.46 272.62 54.46 273.62 54.46 274.62 54.46 275.62 54.46 276.62 54.46
03 Oct 2008 267.16 54.17 268.16 54.17 269.16 54.17 270.16 54.17 271.16 54.17 272.16 54.17 273.16 54.17 274.16 54.17 275.16 54.17 276.16 54.17 277.16 54.17
04 Oct 2008 267.70 54.07 268.70 54.07 269.70 54.07 270.70 54.07 271.70 54.07 272.70 54.07 273.70 54.07 274.70 54.07 275.70 54.07 276.70 54.07 277.70 54.07
05 Oct 2008 268.24 53.98 269.24 53.98 270.24 53.98 271.24 53.98 272.24 53.98 273.24 53.98 274.24 53.98 275.24 53.98 276.24 53.98 277.24 53.98 278.24 53.98
06 Oct 2008 268.77 53.69 269.77 53.69 270.77 53.69 271.77 53.69 272.77 53.69 273.77 53.69 274.77 53.69 275.77 53.69 276.77 53.69 277.77 53.69 278.77 53.69
07 Oct 2008 269.30 53.62 270.30 53.62 271.30 53.62 272.30 53.62 273.30 53.62 274.30 53.62 275.30 53.62 276.30 53.62 277.30 53.62 278.30 53.62 279.30 53.62
08 Oct 2008 269.83 53.55 270.83 53.55 271.83 53.55 272.83 53.55 273.83 53.55 274.83 53.55 275.83 53.55 276.83 53.55 277.83 53.55 278.83 53.55 279.83 53.55
09 Oct 2008 270.36 53.50 271.36 53.50 272.36 53.50 273.36 53.50 274.36 53.50 275.36 53.50 276.36 53.50 277.36 53.50 278.36 53.50 279.36 53.50 280.36 53.50
10 Oct 2008 270.89 53.46 271.89 53.46 272.89 53.46 273.89 53.46 274.89 53.46 275.89 53.46 276.89 53.46 277.89 53.46 278.89 53.46 279.89 53.46 280.89 53.46
11 Oct 2008 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43
12 Oct 2008 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40
13 Oct 2008 272.46 53.39 273.46 53.39 274.46 53.39 275.46 53.39 276.46 53.39 277.46 53.39 278.46 53.39 279.46 53.39 280.46 53.39 281.46 53.39 282.46 53.39
14 Oct 2008 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19
15 Oct 2008 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40
16 Oct 2008 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42
17 Oct 2008 264.55 53.44 265.55 53.44 266.55 53.44 267.55 53.44 268.55 53.44 269.55 53.44 270.55 53.44 271.55 53.44 272.55 53.44 273.55 53.44 274.55 53.44 275.55 53.44 276.55 53.44 277.55 53.44 278.55 53.44 279.55 53.44 280.55 53.44 281.55 53.44 282.55 53.44 283.55 53.44 284.55 53.44 285.55 53.44 286.55 53.44 287.55 53.44 288.55 53.44 289.55 53.44 290.55 53.44 291.55 53.44 292.55 53.44 293.55 53.44 294.55 53.44
18 Oct 2008 265.08 53.46 266.08 53.46 267.08 53.46 268.08 53.46 269.08 53.46 270.08 53.46 271.08 53.46 272.08 53.46 273.08 53.46 274.08 53.46 275.08 53.46 276.08 53.46 277.08 53.46 278.08 53.46 279.08 53.46 280.08 53.46 281.08 53.46 282.08 53.46 283.08 53.46 284.08 53.46 285.08 53.46 286.08 53.46 287.08 53.46 288.08 53.46 289.08 53.46 290.08 53.46 291.08 53.46 292.08 53.46 293.08 53.46 294.08 53.46 295.08 53.46
19 Oct 2008 265.60 53.49 266.60 53.49 267.60 53.49 268.60 53.49 269.60 53.49 270.60 53.49 271.60 53.49 272.60 53.49 273.60 53.49 274.60 53.49 275.60 53.49 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49 283.60 53.49 284.60 53.49 285.60 53.49 286.60 53.49 287.60 53.49 288.60 53.49 289.60 53.49 290.60 53.49 291.60 53.49 292.60 53.49 293.60 53.49 294.60 53.49 295.60 53.49
20 Oct 2008 266.13 53.52 267.13 53.52 268.13 53.52 269.13 53.52 270.13 53.52 271.13 53.52 272.13 53.52 273.13 53.52 274.13 53.52 275.13 53.52 276.13 53.52 277.13 53.52 278.13 53.52 279.13 53.52 280.13 53.52 281.13 53.52 282.13 53.52 283.13 53.52 284.13 53.52 285.13 53.52 286.13 53.52 287.13 53.52 288.13 53.52 289.13 53.52 290.13 53.52 291.13 53.52 292.13 53.52 293.13 53.52 294.13 53.52 295.13 53.52 296.13 53.52
21 Oct 2008 266.65 53.54 267.65 53.54 268.65 53.54 269.65 53.54 270.65 53.54 271.65 53.54 272.65 53.54 273.65 53.54 274.65 53.54 275.65 53.54 276.65 53.54 277.65 53.54 278.65 53.54 279.65 53.54 280.65 53.54 281.65 53.54 282.65 53.54 283.65 53.54 284.65 53.54 285.65 53.54 286.65 53.54 287.65 53.54 288.65 53.54 289.65 53.54 290.65 53.54 291.65 53.54 292.65 53.54 293.65 53.54 294.65 53.54 295.65 53.54 296.65 53.54
22 Oct 2008 267.18 53.56 268.18 53.56 269.18 53.56 270.18 53.56 271.18 53.56 272.18 53.56 273.18 53.56 274.18 53.56 275.18 53.56 276.18 53.56 277.18 53.56 278.18 53.56 279.18 53.56 280.18 53.56 281.18 53.56 282.18 53.56 283.18 53.56 284.18 53.56 285.18 53.56 286.18 53.56 287.18 53.56 288.18 53.56 289.18 53.56 290.18 53.56 291.18 53.56 292.18 53.56 293.18 53.56 294.18 53.56 295.18 53.56 296.18 53.56 297.18 53.56
23 Oct 2008 267.71 53.57 268.71 53.57 269.71 53.57 270.71 53.57 271.71 53.57 272.71 53.57 273.71 53.57 274.71 53.57 275.71 53.57 276.71 53.57 277.71 53.57 278.71 53.57 279.71 53.57 280.71 53.57 281.71 53.57 282.71 53.57 283.71 53.57 284.71 53.57 285.71 53.57 286.71 53.57 287.71 53.57 288.71 53.57 289.71 53.57 290.71 53.57 291.71 53.57 292.71 53.57 293.71 53.57 294.71 53.57 295.71 53.57 296.71 53.57 297.71 53.57
24 Oct 2008 268.24 53.58 269.24 53.58 270.24 53.58 271.24 53.58 272.24 53.58 273.24 53.58 274.24 53.58 275.24 53.58 276.24 53.58 277.24 53.58 278.24 53.58 279.24 53.58 280.24 53.58 281.24 53.58 282.24 53.58 283.24 53.58 284.24 53.58 285.24 53.58 286.24 53.58 287.24 53.58 288.24 53.58 289.24 53.58 290.24 53.58 291.24 53.58 292.24 53.58 293.24 53.58 294.24 53.58 295.24 53.58 296.24 53.58 297.24 53.58 298.24 53.58
25 Oct 2008 268.78 53.58 269.78 53.58 270.78 53.58 271.78 53.58 272.78 53.58 273.78 53.58 274.78 53.58 275.78 53.58 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 291.78 53.58 292.78 53.58 293.78 53.58 294.78 53.58 295.78 53.58 296.78 53.58 297.78 53.58 298.78 53.58
26 Oct 2008 269.31 53.57 270.31 53.57 271.31 53.57 272.31 53.57 273.31 53.57 274.31 53.57 275.31 53.57 276.31 53.57 277.31 53.57 278.31 53.57 279.31 53.57 280.31 53.57 281.31 53.57 282.31 53.57 283.31 53.57 284.31 53.57 285.31 53.57 286.31 53.57 287.31 53.57 288.31 53.57 289.31 53.57 290.31 53.57 291.31 53.57 292.31 53.57 293.31 53.57 294.31 53.57 295.31 53.57 296.31 53.57 297.31 53.57 298.31 53.57 299.31 53.57
27 Oct 2008 269.85 53.56 270.85 53.56 271.85 53.56 272.85 53.56 273.85 53.56 274.85 53.56 275.85 53.56 276.85 53.56 277.85 53.56 278.85 53.56 279.85 53.56 280.85 53.56 281.85 53.56 282.85 53.56 283.85 53.56 284.85 53.56 285.85 53.56 286.85 53.56 287.85 53.56 288.85 53.56 289.85 53.56 290.85 53.56 291.85 53.56 292.85 53.56 293.85 53.56 294.85 53.56 295.85 53.56 296.85 53.56 297.85 53.56 298.85 53.56 299.85 53.56
28 Oct 2008 270.39 53.54 271.39 53.54 272.39 53.54 273.39 53.54 274.39 53.54 275.39 53.54 276.39 53.54 277.39 53.54 278.39 53.54 279.39 53.54 280.39 53.54 281.39 53.54 282.39 53.54 283.39 53.54 284.39 53.54 285.39 53.54 286.39 53.54 287.39 53.54 288.39 53.54 289.39 53.54 290.39 53.54 291.39 53.54 292.39 53.54 293.39 53.54 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54 298.39 53.54 299.39 53.54 300.39 53.54
29 Oct 2008 270.68 53.51 271.68 53.51 272.68 53.51 273.68 53.51 274.68 53.51 275.68 53.51 276.68 53.51 277.68 53.51 278.68 53.51 279.68 53.51 280.68 53.51 281.68 53.51 282.68 53.51 283.68 53.51 284.68 53.51 285.68 53.51 286.68 53.51 287.68 53.51 288.68 53.51 289.68 53.51 290.68 53.51 291.68 53.51 292.68 53.51 293.68 53.51 294.68 53.51 295.68 53.51 296.68 53.51 297.68 53.51 298.68 53.51 299.68 53.51 300.68 53.51 301.68 53.51 302.68 53.51 303.68 53.51 304.68 53.51 305.68 53.51 306.68 53.51 307.68 53.51 308.68 53.51
30 Oct 2008 271.18 53.49 272.18 53.49 273.18 53.49 274.18 53.49 275.18 53.49 276.18 53.49 277.18 53.49 278.18 53.49 279.18 53.49 280.18 53.49 281.18 53.49 282.18 53.49 283.18 53.49 284.18 53.49 285.18 53.49 286.18 53.49 287.18 53.49 288.18 53.49 289.18 53.49 290.18 53.49 291.18 53.49 292.18 53.49 293.18 53.49 294.18 53.49 295.18 53.49 296.18 53.49 297.18 53.49 298.18 53.49 299.18 53.49 300.18 53.49 301.18 53.49 302.18 53.49 303.18 53.49 304.18 53.49 305.18 53.49 306.18 53.49 307.18 53.49 308.18 53.49 309.18 53.49
31 Oct 2008 271.67 53.46 272.67 53.46 273.67 53.46 274.67 53.46 275.67 53.46 276.67 53.46 277.67 53.46 278.67 53.46 279.67 53.46 280.67 53.46 281.67 53.46 282.67 53.46 283.67 53.46 284.67 53.46 285.67 53.46 286.67 53.46 287.67 53.46 288.67 53.46 289.67 53.46 290.67 53.46 291.67 53.46 292.67 53.46 293.67 53.46 294.67 53.46 295.67 53.46 296.67 53.46 297.67 53.46 298.67 53.46 299.67 53.46 300.67 53.46 301.67 53.46 302.67 53.46 303.67 53.46 304.67 53.46 305.67 53.46 306.67 53.46 307.67 53.46 308.67 53.46 309.67 53.46
01 Nov 2008 272.16 53.44 273.16 53.44 274.16 53.44 275.16 53.44 276.16 53.44 277.16 53.44 278.16 53.44 279.16 53.44 280.16 53.44 281.16 53.44 282.16 53.44 283.16 53.44 284.16 53.44 285.16 53.44 286.16 53.44 287.16 53.44 288.16 53.44 289.16 53.44 290.16 53.44 291.16 53.44 292.16 53.44 293.16 53.44 294.16 53.44 295.16 53.44 296.16 53.44 297.16 53.44 298.16 53.44 299.16 53.44 300.16 53.44 301.16 53.44 302.16 53.44 303.16 53.44 304.16 53.44 305.16 53.44 306.16 53.44 307.16 53.44 308.16 53.44 309.16 53.44 310.16 53.44
02 Nov 2008 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42 301.64 53.42 302.64 53.42 303.64 53.42 304.64 53.42 305.64 53.42 306.64 53.42 307.64 53.42 308.64 53.42 309.64 53.42 310.64 53.42
03 Nov 2008 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40
04 Nov 2008 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19 298.69 53.19 299.69 53.19 300.69 53.19 301.69 53.19 302.69 53.19 303.69 53.19 304.69 53.19 305.69 53.19 306.69 53.19 307.69 53.19 308.69 53.19 309.69 53.19 310.69 53.19 311.69 53.19
05 Nov 2008 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40
06 Nov 2008 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 280.64 53.41 281.64 53.41 282.64 53.41 283.64 53.41 284.64 53.41 285.64 53.41 286.64 53.41 287.64 53.41 288.64 53.41 289.64 53.41 290.64 53.41 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41 295.64 53.41 296.64 53.41 297.64 53.41 298.64 53.41 299.64 53.41 300.64 53.41 301.64 53.41 302.64 53.41 303.64 53.41 304.64 53.41 305.64 53.41 306.64 53.41 307.64 53.41 308.64 53.41 309.64 53.41 310.64 53.41 311.64 53.41 312.64 53.41 313.64 53.41
07 Nov 2008 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43 297.10 53.43 298.10 53.43 299.10 53.43 300.10 53.43 301.10 53.43 302.10 53.43 303.10 53.43 304.10 53.43 305.10 53.43 306.10 53.43 307.10 53.43 308.10 53.43 309.10 53.43 310.10 53.43 311.10 53.43 312.10 53.43 313.10 53.43 314.10 53.43
08 Nov 2008 275.58 53.46 276.58 53.46 277.58 53.46 278.58 52.13 279.58 51.99 280.58 51.85 281.58 51.70 282.58 51.55 283.58 51.38 284.58 51.22 285.58 51.04 286.58 50.86 287.58 53.46 288.58 53.46 289.58 53.46 290.58 53.46 291.58 53.46 292.58 53.46 293.58 53.46 294.58 53.46 295.58 53.46 296.58 53.46 297.58 53.46 298.58 53.46 299.58 53.46 300.58 53.46 301.58 53.46 302.58 53.46 303.58 53.46 304.58 53.46 305.58 53.46 306.58 53.46 307.58 53.46 308.58 53.46 309.58 53.46 310.58 53.46 311.58 53.46 312.58 53.46 313.58 53.46 314.58 53.46 315.58 53.46
09 Nov 2008 276.18 53.50 277.18 53.50 278.18 53.50 279.18 53.50 280.18 53.50 281.18 53.50 282.18 53.50 283.18 53.50 284.18 53.50 285.18 53.50 286.18 53.50 287.18 53.50 288.18 53.50 289.18 53.50 290.18 53.50 291.18 53.50 292.18 53.50 293.18 53.50 294.18 53.50 295.18 53.50 296.18 53.50 297.18 53.50 298.18 53.50 299.18 53.50 300.18 53.50 301.18 53.50 302.18 53.50 303.18 53.50 304.18 53.50 305.18 53.50 306.18 53.50 307.18 53.50 308.18 53.50 309.18 53.50 310.18 53.50 311.18 53.50 312.18 53.50 313.18 53.50 314.18 53.50 315.18 53.50 316.18 53.50
10 Nov 2008 276.63 53.56 277.63 53.56 278.63 53.56 279.63 53.56 280.63 53.56 281.63 53.56 282.63 53.56 283.63 53.56 284.63 53.56 285.63 53.56 286.63 53.56 287.63 53.56 288.63 53.56 289.63 53.56 290.63 53.56 291.63 53.56 292.63 53.56 293.63 53.56 294.63 53.56 295.63 53.56 296.63 53.56 297.63 53.56 298.63 53.56 299.63 53.56 300.63 53.56 301.63 53.56 302.63 53.56 303.63 53.56 304.63 53.56 305.63 53.56 306.63 53.56 307.63 53.56 308.63 53.56 309.63 53.56 310.63 53.56 311.63 53.56 312.63 53.56 313.63 53.56 314.63 53.56 315.63 53.56 316.63 53.56
11 Nov 2008 277.08 53.62 278.08 53.62 279.08 53.62 280.08 53.62 281.08 53.62 282.08 53.62 283.08 53.62 284.08 53.62 285.08 53.62 286.08 53.62 287.08 53.62 288.08 53.62 289.08 53.62 290.08 53.62 291.08 53.62 292.08 53.62 293.08 53.62 294.08 53.62 295.08 53.62 296.08 53.62 297.08 53.62 298.08 53.62 299.08 53.62 300.08 53.62 301.08 53.62 302.08 53.62 303.08 53.62 304.08 53.62 305.08 53.62 306.08 53.62 307.08 53.62 308.08 53.62 309.08 53.62 310.08 53.62 311.08 53.62 312.08 53.62 313.08 53.62 314.08 53.62 315.08 53.62 316.08 53.62 317.08 53.62
12 Nov 2008 277.53 53.70 278.53 53.70 279.53 53.70 280.53 53.70 281.53 53.70 282.53 53.70 283.53 53.70 284.53 53.70 285.53 53.70 286.53 53.70 287.53 53.70 288.53 53.70 289.53 53.70 290.53 53.70 291.53 53.70 292.53 53.70 293.53 53.70 294.53 53.70 295.53 53.70 296.53 53.70 297.53 53.70 298.53 53.70 299.53 53.70 300.53 53.70 301.53 53.70 302.53 53.70 303.53 53.70 304.53 53.70 305.53 53.70 306.53 53.70 307.53 53.70 308.53 53.70 309.53 53.70 310.53 53.70 311.53 53.70 312.53 53.70 313.53 53.70 314.53 53.70 315.53 53.70 316.53 53.70 317.53 53.70 318.53 53.70 319.53 53.70
13 Nov 2008 277.96 53.99 278.96 53.99 279.96 53.99 280.96 53.99 281.96 53.99 282.96 53.99 283.96 53.99 284.96 53.99 285.96 53.99 286.96 53.99 287.96 53.99 288.96 53.99 289.96 53.99 290.96 53.99 291.96 53.99 292.96 53.99 293.96 53.99 294.96 53.99 295.96 53.99 296.96 53.99 297.96 53.99 298.96 53.99 299.96 53.99 300.96 53.99 301.96 53.99 302.96 53.99 303.96 53.99 304.96 53.99 305.96 53.99 306.96 53.99 307.96 53.99 308.96 53.99 309.96 53.99 310.96 53.99 311.96 44.18 312.96 44.10 313.96 44.01 314.96 43.90 315.96 43.78 316.96 43.64 317.96 43.69 318.96 43.53 319.96 43.55
14 Nov 2008 278.40 54.08 279.40 54.08 280.40 54.08 281.40 54.08 282.40 54.08 283.40 54.08 284.40 54.08 285.40 54.08 286.40 54.08 287.40 54.08 288.40 54.08 289.40 54.08 290.40 54.08 291.40 54.08 292.40 54.08 293.40 54.08 294.40 54.08 295.40 54.08 296.40 54.08 297.40 54.08 298.40 54.08 299.40 54.08 300.40 45.79 301.40 45.67 302.40 45.54 303.40 45.20 304.40 45.05 305.40 44.89 306.40 44.92 307.40 44.74 308.40 44.56 309.40 44.56 310.40 44.35 311.40 44.33 312.40 44.10 313.40 44.05 314.40 44.00 315.40 43.94 316.40 43.86 317.40 43.77 318.40 43.68 319.40 43.57 320.40 43.45
15 Nov 2008 279.04 54.17 280.04 54.17 281.04 54.17 282.04 54.17 283.04 54.17 284.04 54.17 285.04 54.17 286.04 54.17 287.04 54.17 288.04 54.17 289.04 54.17 290.04 54.17 291.04 54.17 292.04 54.17 293.04 54.17 294.04 54.17 295.04 54.17 296.04 54.10 297.04 53.21 298.04 51.77 299.04 46.33 300.04 46.03 301.04 45.93 302.04 45.62 303.04 45.50 304.04 45.38 305.04 45.25 306.04 45.11 307.04 44.96 308.04 44.80 309.04 44.64 310.04 44.46 311.04 44.48 312.04 44.29 313.04 44.28 314.04 44.07 315.04 44.05 316.04 44.03 317.04 43.79 318.04 43.74 319.04 43.68 320.04 43.62 321.04 43.54
16 Nov 2008 279.46 54.47 280.46 54.47 281.46 54.47 282.46 54.47 283.46 54.47 284.46 54.47 285.46 54.47 286.46 54.47 287.46 54.47 288.46 54.47 289.46 54.47 290.46 54.47 291.46 54.47 292.46 54.31 293.46 53.80 294.46 53.21 295.46 52.50 296.46 51.60 297.46 50.35 298.46 48.12 299.46 46.47 300.46 46.39 301.46 46.10 302.46 46.00 303.46 45.70 304.46 45.59 305.46 45.48 306.46 45.36 307.46 45.23 308.46 45.09 309.46 44.95 310.46 44.80 311.46 44.64 312.46 44.48 313.46 44.50 314.46 44.32 315.46 44.33 316.46 44.14 317.46 44.13 318.46 43.92 319.46 43.90 320.46 43.87
17 Nov 2008 279.87 54.56 280.87 54.56 281.87 54.56 282.87 54.56 283.87 54.56 284.87 54.56 285.87 54.56 286.87 54.56 287.87 54.56 288.87 54.56 289.87 54.56 290.87 54.34 291.87 53.93 292.87 53.48 293.87 52.97 294.87 52.38 295.87 51.71 296.87 50.90 297.87 49.88 298.87 48.50 299.87 46.95 300.87 46.68 301.87 46.40 302.87 46.32 303.87 46.24 304.87 45.95 305.87 45.85 306.87 45.75 307.87 45.64 308.87 45.32 309.87 45.20 310.87 45.07 311.87 44.93 312.87 44.99 313.87 44.84 314.87 44.69 315.87 44.53 316.87 44.56 317.87 44.38 318.87 44.40 319.87 44.21 320.87 44.21 321.87 44.21
18 Nov 2008 280.25 54.64 281.25 54.64 282.25 54.64 283.25 54.64 284.25 54.64 285.25 54.64 286.25 54.64 287.25 54.64 288.25 54.64 289.25 54.64 290.25 54.56 291.25 54.20 292.25 53.82 293.25 53.40 294.25 52.95 295.25 52.44 296.25 51.88 297.25 51.24 298.25 50.49 299.25 49.60 300.25 48.50 301.25 47.29 302.25 47.03 303.25 46.77 304.25 46.69 305.25 46.42 306.25 46.34 307.25 46.25 308.25 45.96 309.25 45.86 310.25 45.75 311.25 45.65 312.25 45.53 313.25 45.41 314.25 45.28 315.25 45.15 316.25 45.01 317.25 45.07 318.25 44.92 319.25 44.76 320.25 44.80 321.25 44.63 322.25 44.65
19 Nov 2008 280.63 54.70 281.63 54.70 282.63 54.70 283.63 54.70 284.63 54.70 285.63 54.70 286.63 54.70 287.63 54.70 288.63 54.70 289.63 54.70 290.63 54.70 291.63 54.53 292.63 54.19 293.63 53.83 294.63 53.43 295.63 53.01 296.63 52.55 297.63 52.05 298.63 51.49 299.63 50.86 300.63 50.15 301.63 49.32 302.63 48.32 303.63 47.50 304.63 47.24 305.63 47.18 306.63 46.91 307.63 46.84 308.63 46.56 309.63 46.48 310.63 46.40 311.63 46.10 312.63 46.01 313.63 45.91 314.63 45.80 315.63 45.69 316.63 45.57 317.63 45.45 318.63 45.32 319.63 45.38 320.63 45.24 321.63 45.10
20 Nov 2008 281.32 54.74 282.32 54.74 283.32 54.74 284.32 54.74 285.32 54.74 286.32 54.74 287.32 54.74 288.32 54.74 289.32 54.74 290.32 54.74 291.32 54.74 292.32 54.74 293.32 54.74 294.32 54.45 295.32 54.11 296.32 53.76 297.32 53.37 298.32 52.96 299.32 52.52 300.32 52.03 301.32 51.50 302.32 50.91 303.32 50.25 304.32 49.49 305.32 48.61 306.32 47.72 307.32 47.46 308.32 47.40 309.32 47.14 310.32 47.08 311.32 46.80 312.32 46.73 313.32 46.65 314.32 46.56 315.32 46.27 316.32 46.18 317.32 46.08 318.32 45.97 319.32 45.86 320.32 45.74 321.32 45.82 322.32 45.70
21 Nov 2008 281.58 54.96 282.58 54.96 283.58 54.96 284.58 54.96 285.58 54.96 286.58 54.96 287.58 54.96 288.58 54.96 289.58 54.96 290.58 54.96 291.58 54.96 292.58 54.96 293.58 54.96 294.58 54.96 295.58 54.96 296.58 54.83 297.58 54.51 298.58 54.19 299.58 53.84 300.58 53.46 301.58 53.06 302.58 52.63 303.58 52.17 304.58 51.66 305.58 51.09 306.58 50.47 307.58 49.76 308.58 48.95 309.58 47.99 310.58 47.81 311.58 47.56 312.58 47.50 313.58 47.23 314.58 47.16 315.58 47.09 316.58 46.81 317.58 46.73 318.58 46.64 319.58 46.55 320.58 46.46 321.58 46.35 322.58 46.25 323.58 46.14
22 Nov 2008 282.04 54.75 283.04 54.75 284.04 54.75 285.04 54.75 286.04 54.75 287.04 54.75 288.04 54.75 289.04 54.75 290.04 54.75 291.04 54.75 292.04 54.75 293.04 54.75 294.04 54.75 295.04 54.75 296.04 54.75 297.04 54.75 298.04 54.75 299.04 54.75 300.04 54.75 301.04 54.75 302.04 54.48 303.04 54.15 304.04 53.79 305.04 53.42 306.04 53.01 307.04 52.57 308.04 52.09 309.04 51.57 310.04 50.99 311.04 50.33 312.04 49.60 313.04 48.74 314.04 47.96 315.04 47.91 316.04 47.65 317.04 47.59 318.04 47.32 319.04 47.25 320.04 47.18 321.04 47.10 322.04 47.01 323.04 46.72 324.04 46.63
23 Nov 2008 282.36 54.71 283.36 54.71 284.36 54.71 285.36 54.71 286.36 54.71 287.36 54.71 288.36 54.71 289.36 54.71 290.36 54.71 291.36 54.71 292.36 54.71 293.36 54.71 294.36 54.71 295.36 54.71 296.36 54.71 297.36 54.71 298.36 54.71 299.36 54.71 300.36 54.71 301.36 54.71 302.36 54.71 303.36 54.71 304.36 54.71 305.36 54.71 306.36 54.71 307.36 54.43 308.36 54.08 309.36 53.71 310.36 53.31 311.36 52.88 312.36 52.42 313.36 51.90 314.36 51.33 315.36 50.69 316.36 49.95 317.36 49.09 318.36 48.11 319.36 47.85 320.36 47.80 321.36 47.53 322.36 47.46 323.36 47.39
24 Nov 2008 282.67 54.65 283.67 54.65 284.67 54.65 285.67 54.65 286.67 54.65 287.67 54.65 288.67 54.65 289.67 54.65 290.67 54.65 291.67 54.65 292.67 54.65 293.67 54.65 294.67 54.65 295.67 54.65 296.67 54.65 297.67 54.65 298.67 54.65 299.67 54.65 300.67 54.65 301.67 54.65 302.67 54.65 303.67 54.65 304.67 54.65 305.67 54.65 306.67 54.65 307.67 54.65 308.67 54.65 309.67 54.65 310.67 54.65 311.67 54.65 312.67 54.63 313.67 54.28 314.67 53.91 315.67 53.50 316.67 53.06 317.67 52.57 318.67 52.03 319.67 51.42 320.67 50.72 321.67 49.89 322.67 48.88 323.67 48.01 324.67 47.75
25 Nov 2008 283.42 54.57 284.42 54.57 285.42 54.57 286.42 54.57 287.42 54.57 288.42 54.57 289.42 54.57 290.42 54.57 291.42 54.57 292.42 54.57 293.42 54.57 294.42 54.57 295.42 54.57 296.42 54.57 297.42 54.57 298.42 54.57 299.42 54.57 300.42 54.57 301.42 54.57 302.42 54.57 303.42 54.57 304.42 54.57 305.42 54.57 306.42 54.57 307.42 54.57 308.42 54.57 309.42 54.57 310.42 54.57 311.42 54.57 312.42 54.57 313.42 54.57 314.42 54.57 315.42 54.57 316.42 54.57 317.42 54.57 318.42 54.57 319.42 54.57 320.42 54.24 321.42 53.82 322.42 53.36 323.42 52.84 324.42 52.25 325.42 51.57
26 Nov 2008 283.71 54.48 284.71 54.48 285.71 54.48 286.71 54.48 287.71 54.48 288.71 54.48 289.71 54.48 290.71 54.48 291.71 54.48 292.71 54.48 293.71 54.48 294.71 54.48 295.71 54.48 296.71 54.48 297.71 54.48 298.71 54.48 299.71 54.48 300.71 54.48 301.71 54.48 302.71 54.48 303.71 54.48 304.71 54.48 305.71 54.48 306.71 54.48 307.71 54.48 308.71 54.48 309.71 54.48 310.71 54.48 311.71 54.48 312.71 54.48 313.71 54.48 314.71 54.48 315.71 54.48 316.71 54.48 317.71 54.48 318.71 54.48 319.71 54.48 320.71 54.48 321.71 54.48 322.71 54.48 323.71 54.48 324.71 54.48 325.71 54.48
27 Nov 2008 283.98 54.18 284.98 54.18 285.98 54.18 286.98 54.18 287.98 54.18 288.98 54.18 289.98 54.18 290.98 54.18 291.98 54.18 292.98 54.18 293.98 54.18 294.98 54.18 295.98 54.18 296.98 54.18 297.98 54.18 298.98 54.18 299.98 54.18 300.98 54.18 301.98 54.18 302.98 54.18 303.98 54.18 304.98 54.18 305.98 54.18 306.98 54.18 307.98 54.18 308.98 54.18 309.98 54.18 310.98 54.18 311.98 54.18 312.98 54.18 313.98 54.18 314.98 54.18 315.98 54.18 316.98 54.18 317.98 54.18 318.98 54.18 319.98 54.18 320.98 54.18 321.98 54.18 322.98 54.18 323.98 54.18 324.98 54.18 325.98 54.18
28 Nov 2008 284.21 54.09 285.21 54.09 286.21 54.09 287.21 54.09 288.21 54.09 289.21 54.09 290.21 54.09 291.21 54.09 292.21 54.09 293.21 54.09 294.21 54.09 295.21 54.09 296.21 54.09 297.21 54.09 298.21 54.09 299.21 54.09 300.21 54.09 301.21 54.09 302.21 54.09 303.21 54.09 304.21 54.09 305.21 54.09 306.21 54.09 307.21 54.09 308.21 54.09 309.21 54.09 310.21 54.09 311.21 54.09 312.21 54.09 313.21 54.09 314.21 54.09 315.21 54.09 316.21 54.09 317.21 54.09 318.21 54.09 319.21 54.09 320.21 54.09 321.21 54.09 322.21 54.09 323.21 54.09 324.21 54.09 325.21 54.09 326.21 54.09
29 Nov 2008 284.42 53.99 285.42 53.99 286.42 53.99 287.42 53.99 288.42 53.99 289.42 53.99 290.42 53.99 291.42 53.99 292.42 53.99 293.42 53.99 294.42 53.99 295.42 53.99 296.42 53.99 297.42 53.99 298.42 53.99 299.42 53.99 300.42 53.99 301.42 53.99 302.42 53.99 303.42 53.99 304.42 53.99 305.42 53.99 306.42 53.99 307.42 53.99 308.42 53.99 309.42 53.99 310.42 53.99 311.42 53.99 312.42 53.99 313.42 53.99 314.42 53.99 315.42 53.99 316.42 53.99 317.42 53.99 318.42 53.99 319.42 53.99 320.42 53.99 321.42 53.99 322.42 53.99 323.42 53.99 324.42 53.99 325.42 53.99 326.42 53.99 327.42 53.99
30 Nov 2008 285.25 53.71 286.25 53.71 287.25 53.71 288.25 53.71 289.25 53.71 290.25 53.71 291.25 53.71 292.25 53.71 293.25 53.71 294.25 53.71 295.25 53.71 296.25 53.71 297.25 53.71 298.25 53.71 299.25 53.71 300.25 53.71 301.25 53.71 302.25 53.71 303.25 53.71 304.25 53.71 305.25 53.71 306.25 53.71 307.25 53.71 308.25 53.71 309.25 53.71 310.25 53.71 311.25 53.71 312.25 53.71 313.25 53.71 314.25 53.71 315.25 53.71 316.25 53.71 317.25 53.71 318.25 53.71 319.25 53.71 320.25 53.71 321.25 53.71 322.25 53.71 323.25 53.71 324.25 53.71 325.25 53.71 326.25 53.71 327.25 53.71 328.25 53.71
01 Dec 2008 286.74 53.63 287.74 53.63 288.74 53.63 289.74 53.63 290.74 53.63 291.74 53.63 292.74 53.63 293.74 53.63 294.74 53.63 295.74 53.63 296.74 53.63 297.74 53.63 298.74 53.63 299.74 53.63 300.74 53.63 301.74 53.63 302.74 53.63 303.74 53.63 304.74 53.63 305.74 53.63 306.74 53.63 307.74 53.63 308.74 53.63 309.74 53.63 310.74 53.63 311.74 53.63 312.74 53.63 313.74 53.63 314.74 53.63 315.74 53.63 316.74 53.63 317.74 53.63 318.74 53.63 319.74 53.63 320.74 53.63 321.74 53.63 322.74 53.63 323.74 53.63 324.74 53.63 325.74 53.63 326.74 53.63 327.74 53.63
02 Dec 2008 287.60 53.56 288.60 53.56 289.60 53.56 290.60 53.56 291.60 53.56 292.60 53.56 293.60 53.56 294.60 53.56 295.60 53.56 296.60 53.56 297.60 53.56 298.60 53.56 299.60 53.56 300.60 53.56 301.60 53.56 302.60 53.56 303.60 53.56 304.60 53.56 305.60 53.56 306.60 53.56 307.60 53.56 308.60 53.56 309.60 53.56 310.60 53.56 311.60 53.56 312.60 53.56 313.60 53.56 314.60 53.56 315.60 53.56 316.60 53.56 317.60 53.56 318.60 53.56 319.60 53.56 320.60 53.56 321.60 53.56 322.60 53.56 323.60 53.56 324.60 53.56 325.60 53.56 326.60 53.56 327.60 53.56 328.60 53.56
03 Dec 2008 288.48 53.51 289.48 53.51 290.48 53.51 291.48 53.51 292.48 53.51 293.48 53.51 294.48 53.51 295.48 53.51 296.48 53.51 297.48 53.51 298.48 53.51 299.48 53.51 300.48 53.51 301.48 53.51 302.48 53.51 303.48 53.51 304.48 53.51 305.48 53.51 306.48 53.51 307.48 53.51 308.48 53.51 309.48 53.51 310.48 53.51 311.48 53.51 312.48 53.51 313.48 53.51 314.48 53.51 315.48 53.51 316.48 53.51 317.48 53.51 318.48 53.51 319.48 53.51 320.48 53.51 321.48 53.51 322.48 53.51 323.48 53.51 324.48 53.51 325.48 53.51 326.48 53.51 327.48 53.51 328.48 53.51 329.48 53.51
04 Dec 2008 289.37 53.46 290.37 53.46 291.37 53.46 292.37 53.46 293.37 53.46 294.37 53.46 295.37 53.46 296.37 53.46 297.37 53.46 298.37 53.46 299.37 53.46 300.37 53.46 301.37 53.46 302.37 53.46 303.37 53.46 304.37 53.46 305.37 53.46 306.37 53.46 307.37 53.46 308.37 53.46 309.37 53.46 310.37 53.46 311.37 53.46 312.37 53.46 313.37 53.46 314.37 53.46 315.37 53.46 316.37 53.46 317.37 53.46 318.37 53.46 319.37 53.46 320.37 53.46 321.37 53.46 322.37 53.46 323.37 53.46 324.37 53.46 325.37 53.46 326.37 53.46 327.37 53.46 328.37 53.46 329.37 53.46 330.37 53.46
05 Dec 2008 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43 304.99 53.43 305.99 53.43 306.99 53.43 307.99 53.43 308.99 53.43 309.99 53.43 310.99 53.43 311.99 53.43 312.99 53.43 313.99 53.43 314.99 53.43 315.99 53.43 316.99 53.43 317.99 53.43 318.99 53.43 319.99 53.43 320.99 53.43 321.99 53.43 322.99 53.43 323.99 53.43 324.99 53.43 325.99 53.43 326.99 53.43 327.99 53.43 328.99 53.43 329.99 53.43 330.99 53.43
06 Dec 2008 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 306.93 53.41 307.93 53.41 308.93 53.41 309.93 53.41 310.93 53.41 311.93 53.41 312.93 53.41 313.93 53.41 314.93 53.41 315.93 53.41 316.93 53.41 317.93 53.41 318.93 53.41 319.93 53.41 320.93 53.41 321.93 53.41 322.93 53.41 323.93 53.41 324.93 53.41 325.93 53.41 326.93 53.41 327.93 53.41 328.93 53.41 329.93 53.41 330.93 53.41 331.93 53.41
07 Dec 2008 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40 321.88 53.40 322.88 53.40 323.88 53.40 324.88 53.40 325.88 53.40 326.88 53.40 327.88 53.40 328.88 53.40 329.88 53.40 330.88 53.40 331.88 53.40 332.88 53.40
08 Dec 2008 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19 297.86 53.19 298.86 53.19 299.86 53.19 300.86 53.19 301.86 53.19 302.86 53.19 303.86 53.19 304.86 53.19 305.86 53.19 306.86 53.19 307.86 53.19 308.86 53.19 309.86 53.19 310.86 53.19 311.86 53.19 312.86 53.19 313.86 53.19 314.86 53.19 315.86 53.19 316.86 53.19 317.86 53.19 318.86 53.19 319.86 53.19 320.86 53.19 321.86 53.19 322.86 53.19 323.86 53.19 324.86 53.19 325.86 53.19 326.86 53.19 327.86 53.19 328.86 53.19 329.86 53.19 330.86 53.19 331.86 53.19 332.86 53.19 333.86 53.19
09 Dec 2008 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40 313.50 53.40 314.50 53.40 315.50 53.40 316.50 53.40 317.50 53.40 318.50 53.40 319.50 53.40 320.50 53.40 321.50 53.40 322.50 53.40 323.50 53.40 324.50 53.40 325.50 53.40 326.50 53.40 327.50 53.40 328.50 53.40 329.50 53.40 330.50 53.40 331.50 53.40 332.50 53.40 333.50 53.40 334.50 53.40
10 Dec 2008 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 309.52 53.41 310.52 53.41 311.52 53.41 312.52 53.41 313.52 53.41 314.52 53.41 315.52 53.41 316.52 53.41 317.52 53.41 318.52 53.41 319.52 53.41 320.52 53.41 321.52 53.41 322.52 53.41 323.52 53.41 324.52 53.41 325.52 53.41 326.52 53.41 327.52 53.41 328.52 53.41 329.52 53.41 330.52 53.41 331.52 53.41 332.52 53.41 333.52 53.41 334.52 53.41 335.52 53.41
11 Dec 2008 297.57 53.43 298.57 53.43 299.57 53.43 300.57 53.43 301.57 53.43 302.57 53.43 303.57 53.43 304.57 53.43 305.57 53.43 306.57 53.43 307.57 53.43 308.57 53.43 309.57 53.43 310.57 53.43 311.57 53.43 312.57 53.43 313.57 53.43 314.57 53.43 315.57 53.43 316.57 53.43 317.57 53.43 318.57 53.43 319.57 53.43 320.57 53.43 321.57 53.43 322.57 53.43 323.57 53.43 324.57 53.43 325.57 53.43 326.57 53.43 327.57 53.43 328.57 53.43 329.57 53.43 330.57 53.43 331.57 53.43 332.57 53.43 333.57 53.43 334.57 53.43 335.57 53.43 336.57 53.43
12 Dec 2008 298.65 53.46 299.65 53.46 300.65 53.46 301.65 53.46 302.65 53.46 303.65 53.46 304.65 53.46 305.65 53.46 306.65 53.46 307.65 53.46 308.65 53.46 309.65 53.46 310.65 53.46 311.65 53.46 312.65 53.46 313.65 53.46 314.65 53.46 315.65 53.46 316.65 53.46 317.65 53.46 318.65 53.46 319.65 53.46 320.65 53.46 321.65 53.46 322.65 53.46 323.65 53.46 324.65 53.46 325.65 53.46 326.65 53.46 327.65 53.46 328.65 53.46 329.65 53.46 330.65 53.46 331.65 53.46 332.65 53.46 333.65 53.46 334.65 53.46 335.65 53.46 336.65 53.46 337.65 53.46
13 Dec 2008 299.51 53.48 300.51 53.48 301.51 53.48 302.51 53.48 303.51 53.48 304.51 53.48 305.51 53.48 306.51 53.48 307.51 53.48 308.51 53.48 309.51 53.48 310.51 53.48 311.51 53.48 312.51 53.48 313.51 53.48 314.51 53.48 315.51 53.48 316.51 53.48 317.51 53.48 318.51 53.48 319.51 53.48 320.51 53.48 321.51 53.48 322.51 53.48 323.51 53.48 324.51 53.48 325.51 53.48 326.51 53.48 327.51 53.48 328.51 53.48 329.51 53.48 330.51 53.48 331.51 53.48 332.51 53.48 333.51 53.48 334.51 53.48 335.51 53.48 336.51 53.48 337.51 53.48 338.51 53.48
14 Dec 2008 300.64 53.51 301.64 53.51 302.64 53.51 303.64 53.51 304.64 53.51 305.64 53.51 306.64 53.51 307.64 53.51 308.64 53.51 309.64 53.51 310.64 53.51 311.64 53.51 312.64 53.51 313.64 53.51 314.64 53.51 315.64 53.51 316.64 53.51 317.64 53.51 318.64 53.51 319.64 53.51 320.64 53.51 321.64 53.51 322.64 53.51 323.64 53.51 324.64 53.51 325.64 53.51 326.64 53.51 327.64 53.51 328.64 53.51 329.64 53.51 330.64 53.51 331.64 53.51 332.64 53.51 333.64 53.51 334.64 53.51 335.64 53.51 336.64 53.51 337.64 53.51 338.64 53.51 339.64 53.51
15 Dec 2008 301.80 53.53 302.80 53.53 303.80 53.53 304.80 53.53 305.80 53.53 306.80 53.53 307.80 53.53 308.80 53.53 309.80 53.53 310.80 53.53 311.80 53.53 312.80 53.53 313.80 53.53 314.80 53.53 315.80 53.53 316.80 53.53 317.80 53.53 318.80 53.53 319.80 53.53 320.80 53.53 321.80 53.53 322.80 53.53 323.80 53.53 324.80 53.53 325.80 53.53 326.80 53.53 327.80 53.53 328.80 53.53 329.80 53.53 330.80 53.53 331.80 53.53 332.80 53.53 333.80 53.53 334.80 53.53 335.80 53.53 336.80 53.53 337.80 53.53 338.80 53.53 339.80 53.53 340.80 53.53
16 Dec 2008 302.80 53.56 303.80 53.56 304.80 53.56 305.80 53.56 306.80 53.56 307.80 53.56 308.80 53.56 309.80 53.56 310.80 53.56 311.80 53.56 312.80 53.56 313.80 53.56 314.80 53.56 315.80 53.56 316.80 53.56 317.80 53.56 318.80 53.56 319.80 53.56 320.80 53.56 321.80 53.56 322.80 53.56 323.80 53.56 324.80 53.56 325.80 53.56 326.80 53.56 327.80 53.56 328.80 53.56 329.80 53.56 330.80 53.56 331.80 53.56 332.80 53.56 333.80 53.56 334.80 53.56 335.80 53.56 336.80 53.56 337.80 53.56 338.80 53.56 339.80 53.56 340.80 53.56 341.80 53.56 342.80 53.56
17 Dec 2008 304.01 53.57 305.01 53.57 306.01 53.57 307.01 53.57 308.01 53.57 309.01 53.57 310.01 53.57 311.01 53.57 312.01 53.57 313.01 53.57 314.01 53.57 315.01 53.57 316.01 53.57 317.01 53.57 318.01 53.57 319.01 53.57 320.01 53.57 321.01 53.57 322.01 53.57 323.01 53.57 324.01 53.57 325.01 53.57 326.01 53.57 327.01 53.57 328.01 53.57 329.01 53.57 330.01 53.57 331.01 53.57 332.01 53.57 333.01 53.57 334.01 53.57 335.01 53.57 336.01 53.57 337.01 53.57 338.01 53.57 339.01 53.57 340.01 53.57 341.01 53.57 342.01 53.57 343.01 53.57 344.01 53.57
18 Dec 2008 305.26 53.58 306.26 53.58 307.26 53.58 308.26 53.58 309.26 53.58 310.26 53.58 311.26 53.58 312.26 53.58 313.26 53.58 314.26 53.58 315.26 53.58 316.26 53.58 317.26 53.58 318.26 53.58 319.26 53.58 320.26 53.58 321.26 53.58 322.26 53.58 323.26 53.58 324.26 53.58 325.26 53.58 326.26 53.58 327.26 53.58 328.26 53.58 329.26 53.58 330.26 53.58 331.26 53.58 332.26 53.58 333.26 53.58 334.26 53.58 335.26 53.58 336.26 53.58 337.26 53.58 338.26 53.58 339.26 53.58 340.26 53.58 341.26 53.58 342.26 53.58 343.26 53.58 344.26 53.58 345.26 53.58
19 Dec 2008 306.53 53.58 307.53 53.58 308.53 53.58 309.53 53.58 310.53 53.58 311.53 53.58 312.53 53.58 313.53 53.58 314.53 53.58 315.53 53.58 316.53 53.58 317.53 53.58 318.53 53.58 319.53 53.58 320.53 53.58 321.53 53.58 322.53 53.58 323.53 53.58 324.53 53.58 325.53 53.58 326.53 53.58 327.53 53.58 328.53 53.58 329.53 53.58 330.53 53.58 331.53 53.58 332.53 53.58 333.53 53.58 334.53 53.58 335.53 53.58 336.53 53.58 337.53 53.58 338.53 53.58 339.53 53.58 340.53 53.58 341.53 53.58 342.53 53.58 343.53 53.58 344.53 53.58 345.53 53.58 346.53 53.58
20 Dec 2008 307.84 53.58 308.84 53.58 309.84 53.58 310.84 53.58 311.84 53.58 312.84 53.58 313.84 53.58 314.84 53.58 315.84 53.58 316.84 53.58 317.84 53.58 318.84 53.58 319.84 53.58 320.84 53.58 321.84 53.58 322.84 53.58 323.84 53.58 324.84 53.58 325.84 53.58 326.84 53.58 327.84 53.58 328.84 53.58 329.84 53.58 330.84 53.58 331.84 53.58 332.84 53.58 333.84 53.58 334.84 53.58 335.84 53.58 336.84 53.58 337.84 53.58 338.84 53.58 339.84 53.58 340.84 53.58 341.84 53.58 342.84 53.58 343.84 53.58 344.84 53.58 345.84 53.58 346.84 53.58 347.84 53.58
21 Dec 2008 309.18 52.96 310.18 52.96 311.18 52.96 312.18 52.96 313.18 52.96 314.18 52.96 315.18 52.96 316.18 52.96 317.18 52.96 318.18 52.96 319.18 52.96 320.18 52.96 321.18 52.96 322.18 52.96 323.18 52.96 324.18 52.96 325.18 52.96 326.18 52.96 327.18 52.96 328.18 52.96 329.18 52.96 330.18 52.96 331.18 52.96 332.18 52.96 333.18 52.96 334.18 52.96 335.18 52.96 336.18 52.96 337.18 52.96 338.18 52.96 339.18 52.96 340.18 52.96 341.18 52.96 342.18 52.96 343.18 52.96 344.18 52.96 345.18 52.96 346.18 52.96 347.18 52.96 348.18 52.96 349.18 52.96
22 Dec 2008 309.96 52.34 310.96 52.34 311.96 52.34 312.96 52.34 313.96 52.34 314.96 52.34 315.96 52.34 316.96 52.34 317.96 52.34 318.96 52.34 319.96 52.34 320.96 52.34 321.96 52.34 322.96 52.34 323.96 52.34 324.96 52.34 325.96 52.34 326.96 52.34 327.96 52.34 328.96 52.34 329.96 52.34 330.96 52.34 331.96 52.34 332.96 52.34 333.96 52.34 334.96 52.34 335.96 52.34 336.96 52.34 337.96 52.34 338.96 52.34 339.96 52.34 340.96 52.34 341.96 52.34 342.96 52.34 343.96 52.34 344.96 52.34 345.96 52.34 346.96 52.34 347.96 52.34 348.96 52.34 349.96 52.34 350.96 52.34
23 Dec 2008 311.37 51.72 312.37 51.72 313.37 51.72 314.37 51.72 315.37 51.72 316.37 51.72 317.37 51.72 318.37 51.72 319.37 51.72 320.37 51.72 321.37 51.72 322.37 51.72 323.37 51.72 324.37 51.72 325.37 51.72 326.37 51.72 327.37 51.72 328.37 51.72 329.37 51.72 330.37 51.72 331.37 51.72 332.37 51.72 333.37 51.72 334.37 51.72 335.37 51.72 336.37 51.72 337.37 51.72 338.37 51.72 339.37 51.72 340.37 51.72 341.37 51.72 342.37 51.72 343.37 51.72 344.37 51.72 345.37 51.72 346.37 51.72 347.37 51.72 348.37 51.72 349.37 51.72 350.37 51.72 351.37 51.72 352.37 51.72
24 Dec 2008 312.81 51.49 313.81 51.49 314.81 51.49 315.81 51.49 316.81 51.49 317.81 51.49 318.81 51.49 319.81 51.49 320.81 51.49 321.81 51.49 322.81 51.49 323.81 51.49 324.81 51.49 325.81 51.49 326.81 51.49 327.81 51.49 328.81 51.49 329.81 51.49 330.81 51.49 331.81 51.49 332.81 51.49 333.81 51.49 334.81 51.49 335.81 51.49 336.81 51.49 337.81 51.49 338.81 51.49 339.81 51.49 340.81 51.49 341.81 51.49 342.81 51.49 343.81 51.49 344.81 51.49 345.81 51.49 346.81 51.49 347.81 51.49 348.81 51.49 349.81 51.49 350.81 51.49 351.81 51.49 352.81 51.49 353.81 51.49
25 Dec 2008 314.28 51.46 315.28 51.46 316.28 51.46 317.28 51.46 318.28 51.46 319.28 51.46 320.28 51.46 321.28 51.46 322.28 51.46 323.28 51.46 324.28 51.46 325.28 51.46 326.28 51.46 327.28 51.46 328.28 51.46 329.28 51.46 330.28 51.46 331.28 51.46 332.28 51.46 333.28 51.46 334.28 51.46 335.28 51.46 336.28 51.46 337.28 51.46 338.28 51.46 339.28 51.46 340.28 51.46 341.28 51.46 342.28 51.46 343.28 51.46 344.28 51.46 345.28 51.46 346.28 51.46 347.28 51.46 348.28 51.46 349.28 51.46 350.28 51.46 351.28 51.46 352.28 51.46 353.28 51.46 354.28 51.46 355.28 51.46
26 Dec 2008 315.79 51.44 316.79 51.44 317.79 51.44 318.79 51.44 319.79 51.44 320.79 51.44 321.79 51.44 322.79 51.44 323.79 51.44 324.79 51.44 325.79 51.44 326.79 51.44 327.79 51.44 328.79 51.44 329.79 51.44 330.79 51.44 331.79 51.44 332.79 51.44 333.79 51.44 334.79 51.44 335.79 51.44 336.79 51.44 337.79 51.44 338.79 51.44 339.79 51.44 340.79 51.44 341.79 51.44 342.79 51.44 343.79 51.44 344.79 51.44 345.79 51.44 346.79 51.44 347.79 51.44 348.79 51.44 349.79 51.44 350.79 51.44 351.79 51.44 352.79 51.44 353.79 51.44 354.79 51.44 355.79 51.44
27 Dec 2008 316.43 51.42 317.43 51.42 318.43 51.42 319.43 51.42 320.43 51.42 321.43 51.42 322.43 51.42 323.43 51.42 324.43 51.42 325.43 51.42 326.43 51.42 327.43 51.42 328.43 51.42 329.43 51.42 330.43 51.42 331.43 51.42 332.43 51.42 333.43 51.42 334.43 51.42 335.43 51.42 336.43 51.42 337.43 51.42 338.43 51.42 339.43 51.42 340.43 51.42 341.43 51.42 342.43 51.42 343.43 51.42 344.43 51.42 345.43 51.42 346.43 51.42 347.43 51.42 348.43 51.42 349.43 51.42 350.43 51.42 351.43 51.42 352.43 51.42 353.43 51.42 354.43 51.42
28 Dec 2008 318.00 51.40 319.00 51.40 320.00 51.40 321.00 51.40 322.00 51.40 323.00 51.40 324.00 51.40 325.00 51.40 326.00 51.40 327.00 51.40 328.00 51.40 329.00 51.40 330.00 51.40 331.00 51.40 332.00 51.40 333.00 51.40 334.00 51.40 335.00 51.40 336.00 51.40 337.00 51.40 338.00 51.40 339.00 51.40 340.00 51.40 341.00 51.40 342.00 51.40 343.00 51.40 344.00 51.40 345.00 51.40 346.00 51.40 347.00 51.40 348.00 51.40 349.00 51.40 350.00 51.40 351.00 51.40 352.00 51.40