;;File created using SAA zone 5 
10 Sep 2007 250.16 55.11 251.16 55.11 252.16 55.11 253.16 55.11 254.16 55.11 255.16 55.11 256.16 55.11 257.16 55.11 258.16 55.11 259.16 55.11 260.16 55.11
11 Sep 2007 250.92 54.99 251.92 54.99 252.92 54.99 253.92 54.99 254.92 54.99 255.92 54.99 256.92 54.99 257.92 54.99 258.92 54.99 259.92 54.99 260.92 54.99
12 Sep 2007 251.67 54.67 252.67 54.67 253.67 54.67 254.67 54.67 255.67 54.67 256.67 54.67 257.67 54.67 258.67 54.67 259.67 54.67 260.67 54.67 261.67 54.67
13 Sep 2007 252.41 54.54 253.41 54.54 254.41 54.54 255.41 54.54 256.41 54.54 257.41 54.54 258.41 54.54 259.41 54.54 260.41 54.54 261.41 54.54 262.41 54.54
14 Sep 2007 253.13 54.22 254.13 54.22 255.13 54.22 256.13 54.22 257.13 54.22 258.13 54.22 259.13 54.22 260.13 54.22 261.13 54.22 262.13 54.22 263.13 54.22
15 Sep 2007 253.86 54.11 254.86 54.11 255.86 54.11 256.86 54.11 257.86 54.11 258.86 54.11 259.86 54.11 260.86 54.11 261.86 54.11 262.86 54.11 263.86 54.11
16 Sep 2007 254.57 54.00 255.57 54.00 256.57 54.00 257.57 54.00 258.57 54.00 259.57 54.00 260.57 54.00 261.57 54.00 262.57 54.00 263.57 54.00 264.57 54.00
17 Sep 2007 255.27 53.71 256.27 53.71 257.27 53.71 258.27 53.71 259.27 53.71 260.27 53.71 261.27 53.71 262.27 53.71 263.27 53.71 264.27 53.71 265.27 53.71
18 Sep 2007 255.97 53.63 256.97 53.63 257.97 53.63 258.97 53.63 259.97 53.63 260.97 53.63 261.97 53.63 262.97 53.63 263.97 53.63 264.97 53.63 265.97 53.63
19 Sep 2007 256.66 53.56 257.66 53.56 258.66 53.56 259.66 53.56 260.66 53.56 261.66 53.56 262.66 53.56 263.66 53.56 264.66 53.56 265.66 53.56 266.66 53.56
20 Sep 2007 257.34 53.50 258.34 53.50 259.34 53.50 260.34 53.50 261.34 53.50 262.34 53.50 263.34 53.50 264.34 53.50 265.34 53.50 266.34 53.50 267.34 53.50
21 Sep 2007 258.02 53.46 259.02 53.46 260.02 53.46 261.02 53.46 262.02 53.46 263.02 53.46 264.02 53.46 265.02 53.46 266.02 53.46 267.02 53.46 268.02 53.46
22 Sep 2007 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43
23 Sep 2007 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41
24 Sep 2007 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40
25 Sep 2007 260.66 53.19 261.66 53.19 262.66 53.19 263.66 53.19 264.66 53.19 265.66 53.19 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19
26 Sep 2007 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40
27 Sep 2007 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41
28 Sep 2007 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42
29 Sep 2007 263.21 53.44 264.21 53.44 265.21 53.44 266.21 53.44 267.21 53.44 268.21 53.44 269.21 53.44 270.21 53.44 271.21 53.44 272.21 53.44 273.21 53.44
30 Sep 2007 263.84 53.45 264.84 53.45 265.84 53.45 266.84 53.45 267.84 53.45 268.84 53.45 269.84 53.45 270.84 53.45 271.84 53.45 272.84 53.45 273.84 53.45
01 Oct 2007 264.47 53.47 265.47 53.47 266.47 53.47 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47
02 Oct 2007 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48 269.09 53.48 270.09 53.48 271.09 53.48 272.09 53.48 273.09 53.48 274.09 53.48 275.09 53.48
03 Oct 2007 265.70 53.49 266.70 53.49 267.70 53.49 268.70 53.49 269.70 53.49 270.70 53.49 271.70 53.49 272.70 53.49 273.70 53.49 274.70 53.49 275.70 53.49
04 Oct 2007 266.32 53.49 267.32 53.49 268.32 53.49 269.32 53.49 270.32 53.49 271.32 53.49 272.32 53.49 273.32 53.49 274.32 53.49 275.32 53.49 276.32 53.49
05 Oct 2007 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49
06 Oct 2007 267.54 53.48 268.54 53.48 269.54 53.48 270.54 53.48 271.54 53.48 272.54 53.48 273.54 53.48 274.54 53.48 275.54 53.48 276.54 53.48 277.54 53.48
07 Oct 2007 268.14 53.47 269.14 53.47 270.14 53.47 271.14 53.47 272.14 53.47 273.14 53.47 274.14 53.47 275.14 53.47 276.14 53.47 277.14 53.47 278.14 53.47
08 Oct 2007 268.74 53.46 269.74 53.46 270.74 53.46 271.74 53.46 272.74 53.46 273.74 53.46 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46
09 Oct 2007 269.35 53.44 270.35 53.44 271.35 53.44 272.35 53.44 273.35 53.44 274.35 53.44 275.35 53.44 276.35 53.44 277.35 53.44 278.35 53.44 279.35 53.44
10 Oct 2007 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43
11 Oct 2007 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41
12 Oct 2007 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40
13 Oct 2007 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19
14 Oct 2007 272.33 53.39 273.33 53.39 274.33 53.39 275.33 53.39 276.33 53.39 277.33 53.39 278.33 53.39 279.33 53.39 280.33 53.39 281.33 53.39 282.33 53.39
15 Oct 2007 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40
16 Oct 2007 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42
17 Oct 2007 274.11 53.45 275.11 53.45 276.11 53.45 277.11 53.45 278.11 53.45 279.11 53.45 280.11 53.45 281.11 53.45 282.11 53.45 283.11 53.45 284.11 53.45
18 Oct 2007 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49
19 Oct 2007 265.30 53.54 266.30 53.54 267.30 53.54 268.30 53.54 269.30 53.54 270.30 53.54 271.30 53.54 272.30 53.54 273.30 53.54 274.30 53.54 275.30 53.54 276.30 53.54 277.30 53.54 278.30 53.54 279.30 53.54 280.30 53.54 281.30 53.54 282.30 53.54 283.30 53.54 284.30 53.54 285.30 53.54 286.30 53.54 287.30 53.54 288.30 53.54 289.30 53.54 290.30 53.54 291.30 53.54 292.30 53.54 293.30 53.54 294.30 53.54 295.30 53.54
20 Oct 2007 265.90 53.60 266.90 53.60 267.90 53.60 268.90 53.60 269.90 53.60 270.90 53.60 271.90 53.60 272.90 53.60 273.90 53.60 274.90 53.60 275.90 53.60 276.90 53.60 277.90 53.60 278.90 53.60 279.90 53.60 280.90 53.60 281.90 53.60 282.90 53.60 283.90 53.60 284.90 53.60 285.90 53.60 286.90 53.60 287.90 53.60 288.90 53.60 289.90 53.60 290.90 53.60 291.90 53.60 292.90 53.60 293.90 53.60 294.90 53.60 295.90 53.60
21 Oct 2007 266.49 53.68 267.49 53.68 268.49 53.68 269.49 53.68 270.49 53.68 271.49 53.68 272.49 53.68 273.49 53.68 274.49 53.68 275.49 53.68 276.49 53.68 277.49 53.68 278.49 53.68 279.49 53.68 280.49 53.68 281.49 53.68 282.49 53.68 283.49 53.68 284.49 53.68 285.49 53.68 286.49 53.68 287.49 53.68 288.49 53.68 289.49 53.68 290.49 53.68 291.49 53.68 292.49 53.68 293.49 53.68 294.49 53.68 295.49 53.68 296.49 53.68
22 Oct 2007 267.09 52.56 268.09 52.40 269.09 52.24 270.09 52.27 271.09 52.10 272.09 52.12 273.09 51.94 274.09 51.96 275.09 51.78 276.09 51.79 277.09 53.98 278.09 53.98 279.09 53.98 280.09 53.98 281.09 53.98 282.09 53.98 283.09 53.98 284.09 53.98 285.09 53.98 286.09 53.98 287.09 53.98 288.09 53.98 289.09 53.98 290.09 53.98 291.09 53.98 292.09 53.98 293.09 53.98 294.09 53.98 295.09 53.98 296.09 53.98 297.09 53.98
23 Oct 2007 267.69 54.08 268.69 54.08 269.69 54.08 270.69 54.08 271.69 54.08 272.69 54.08 273.69 54.08 274.69 54.08 275.69 54.08 276.69 54.08 277.69 54.08 278.69 54.08 279.69 54.08 280.69 54.08 281.69 54.08 282.69 54.08 283.69 54.08 284.69 54.08 285.69 54.08 286.69 54.08 287.69 54.08 288.69 54.08 289.69 54.08 290.69 54.08 291.69 54.08 292.69 54.08 293.69 54.08 294.69 54.08 295.69 54.08 296.69 54.08 297.69 49.74
24 Oct 2007 268.29 54.19 269.29 54.19 270.29 54.19 271.29 54.19 272.29 54.19 273.29 54.19 274.29 54.19 275.29 54.19 276.29 54.19 277.29 54.19 278.29 54.19 279.29 54.19 280.29 54.19 281.29 54.19 282.29 54.19 283.29 54.19 284.29 54.19 285.29 54.19 286.29 54.19 287.29 54.19 288.29 54.19 289.29 54.19 290.29 53.90 291.29 53.07 292.29 51.83 293.29 50.24 294.29 49.80 295.29 49.56 296.29 49.46 297.29 49.55 298.29 49.43
25 Oct 2007 268.89 54.51 269.89 54.51 270.89 54.51 271.89 54.51 272.89 54.51 273.89 54.51 274.89 54.51 275.89 54.51 276.89 54.51 277.89 54.51 278.89 54.51 279.89 54.51 280.89 54.51 281.89 54.51 282.89 54.51 283.89 54.51 284.89 54.22 285.89 53.76 286.89 53.23 287.89 52.62 288.89 51.90 289.89 51.00 290.89 50.20 291.89 49.91 292.89 49.66 293.89 49.58 294.89 49.50 295.89 49.41 296.89 49.32 297.89 49.42 298.89 49.31
26 Oct 2007 269.49 54.64 270.49 54.64 271.49 54.64 272.49 54.64 273.49 54.64 274.49 54.64 275.49 54.64 276.49 54.64 277.49 54.64 278.49 54.64 279.49 54.64 280.49 54.64 281.49 54.34 282.49 53.97 283.49 53.56 284.49 53.12 285.49 52.64 286.49 52.10 287.49 51.48 288.49 50.78 289.49 50.15 290.49 49.94 291.49 49.79 292.49 49.73 293.49 49.66 294.49 49.59 295.49 49.52 296.49 49.44 297.49 49.35 298.49 49.26 299.49 49.37
27 Oct 2007 270.10 54.96 271.10 54.96 272.10 54.96 273.10 54.96 274.10 54.96 275.10 54.96 276.10 54.96 277.10 54.96 278.10 54.93 279.10 54.62 280.10 54.30 281.10 53.96 282.10 53.60 283.10 53.21 284.10 52.79 285.10 52.34 286.10 51.85 287.10 51.32 288.10 50.72 289.10 50.28 290.10 50.23 291.10 50.19 292.10 50.14 293.10 49.88 294.10 49.83 295.10 49.76 296.10 49.70 297.10 49.63 298.10 49.55 299.10 49.47 300.10 49.39
28 Oct 2007 270.70 55.08 271.70 55.08 272.70 55.08 273.70 55.08 274.70 55.08 275.70 55.08 276.70 55.08 277.70 54.99 278.70 54.70 279.70 54.40 280.70 54.08 281.70 53.74 282.70 53.39 283.70 53.02 284.70 52.62 285.70 52.19 286.70 51.74 287.70 51.25 288.70 50.78 289.70 50.55 290.70 50.51 291.70 50.47 292.70 50.43 293.70 50.38 294.70 50.13 295.70 50.08 296.70 50.02 297.70 49.96 298.70 49.90 299.70 49.83 300.70 49.75
29 Oct 2007 271.31 55.18 272.31 55.18 273.31 55.18 274.31 55.18 275.31 55.18 276.31 55.18 277.31 55.18 278.31 55.13 279.31 54.85 280.31 54.56 281.31 54.26 282.31 53.94 283.31 53.61 284.31 53.27 285.31 52.90 286.31 52.52 287.31 52.11 288.31 51.68 289.31 51.22 290.31 51.14 291.31 50.91 292.31 50.88 293.31 50.84 294.31 50.80 295.31 50.76 296.31 50.52 297.31 50.47 298.31 50.42 299.31 50.36 300.31 50.30 301.31 50.24
30 Oct 2007 271.93 55.26 272.93 55.26 273.93 55.26 274.93 55.26 275.93 55.26 276.93 55.26 277.93 55.26 278.93 55.26 279.93 55.26 280.93 55.03 281.93 54.75 282.93 54.46 283.93 54.16 284.93 53.85 285.93 53.52 286.93 53.17 287.93 52.82 288.93 52.44 289.93 52.04 290.93 51.63 291.93 51.60 292.93 51.38 293.93 51.35 294.93 51.32 295.93 51.28 296.93 51.05 297.93 51.01 298.93 50.97 299.93 50.92 300.93 50.87 301.93 50.82
31 Oct 2007 272.29 55.50 273.29 55.50 274.29 55.50 275.29 55.50 276.29 55.50 277.29 55.50 278.29 55.50 279.29 55.50 280.29 55.50 281.29 55.50 282.29 55.50 283.29 55.27 284.29 55.00 285.29 54.72 286.29 54.43 287.29 54.13 288.29 53.82 289.29 53.49 290.29 53.15 291.29 52.80 292.29 52.42 293.29 52.03 294.29 51.97 295.29 51.95 296.29 51.92 297.29 51.70 298.29 51.67 299.29 51.63 300.29 51.60 301.29 51.56 302.29 51.52 303.29 51.27 304.29 51.23 305.29 51.18 306.29 51.12 307.29 51.07 308.29 51.01 309.29 50.94 310.29 50.88
01 Nov 2007 272.86 55.51 273.86 55.51 274.86 55.51 275.86 55.51 276.86 55.51 277.86 55.51 278.86 55.51 279.86 55.51 280.86 55.51 281.86 55.51 282.86 55.51 283.86 55.51 284.86 55.51 285.86 55.51 286.86 55.42 287.86 55.15 288.86 54.88 289.86 54.59 290.86 54.30 291.86 53.99 292.86 53.67 293.86 53.34 294.86 53.00 295.86 52.63 296.86 52.54 297.86 52.32 298.86 52.30 299.86 52.28 300.86 52.25 301.86 52.02 302.86 51.99 303.86 51.96 304.86 51.92 305.86 51.88 306.86 51.84 307.86 51.79 308.86 51.74 309.86 51.69 310.86 51.64
02 Nov 2007 273.49 55.48 274.49 55.48 275.49 55.48 276.49 55.48 277.49 55.48 278.49 55.48 279.49 55.48 280.49 55.48 281.49 55.48 282.49 55.48 283.49 55.48 284.49 55.48 285.49 55.48 286.49 55.48 287.49 55.48 288.49 55.48 289.49 55.48 290.49 55.48 291.49 55.47 292.49 55.21 293.49 54.93 294.49 54.65 295.49 54.36 296.49 54.05 297.49 53.74 298.49 53.40 299.49 53.06 300.49 52.89 301.49 52.68 302.49 52.66 303.49 52.64 304.49 52.61 305.49 52.59 306.49 52.36 307.49 52.33 308.49 52.29 309.49 52.26 310.49 52.22 311.49 52.17
03 Nov 2007 274.05 55.22 275.05 55.22 276.05 55.22 277.05 55.22 278.05 55.22 279.05 55.22 280.05 55.22 281.05 55.22 282.05 55.22 283.05 55.22 284.05 55.22 285.05 55.22 286.05 55.22 287.05 55.22 288.05 55.22 289.05 55.22 290.05 55.22 291.05 55.22 292.05 55.22 293.05 55.22 294.05 55.22 295.05 55.22 296.05 55.22 297.05 55.22 298.05 55.18 299.05 54.90 300.05 54.61 301.05 54.32 302.05 54.00 303.05 53.68 304.05 53.34 305.05 53.04 306.05 53.02 307.05 53.00 308.05 52.98 309.05 52.76 310.05 52.73 311.05 52.70 312.05 52.67
04 Nov 2007 274.62 55.12 275.62 55.12 276.62 55.12 277.62 55.12 278.62 55.12 279.62 55.12 280.62 55.12 281.62 55.12 282.62 55.12 283.62 55.12 284.62 55.12 285.62 55.12 286.62 55.12 287.62 55.12 288.62 55.12 289.62 55.12 290.62 55.12 291.62 55.12 292.62 55.12 293.62 55.12 294.62 55.12 295.62 55.12 296.62 55.12 297.62 55.12 298.62 55.12 299.62 55.12 300.62 55.12 301.62 55.12 302.62 55.12 303.62 55.12 304.62 55.02 305.62 54.73 306.62 54.44 307.62 54.12 308.62 53.80 309.62 53.45 310.62 53.34 311.62 53.12 312.62 53.10
05 Nov 2007 275.17 55.01 276.17 55.01 277.17 55.01 278.17 55.01 279.17 55.01 280.17 55.01 281.17 55.01 282.17 55.01 283.17 55.01 284.17 55.01 285.17 55.01 286.17 55.01 287.17 55.01 288.17 55.01 289.17 55.01 290.17 55.01 291.17 55.01 292.17 55.01 293.17 55.01 294.17 55.01 295.17 55.01 296.17 55.01 297.17 55.01 298.17 55.01 299.17 55.01 300.17 55.01 301.17 55.01 302.17 55.01 303.17 55.01 304.17 55.01 305.17 55.01 306.17 55.01 307.17 55.01 308.17 55.01 309.17 55.01 310.17 55.01 311.17 55.01 312.17 54.72 313.17 54.41
06 Nov 2007 275.81 54.69 276.81 54.69 277.81 54.69 278.81 54.69 279.81 54.69 280.81 54.69 281.81 54.69 282.81 54.69 283.81 54.69 284.81 54.69 285.81 54.69 286.81 54.69 287.81 54.69 288.81 54.69 289.81 54.69 290.81 54.69 291.81 54.69 292.81 54.69 293.81 54.69 294.81 54.69 295.81 54.69 296.81 54.69 297.81 54.69 298.81 54.69 299.81 54.69 300.81 54.69 301.81 54.69 302.81 54.69 303.81 54.69 304.81 54.69 305.81 54.69 306.81 54.69 307.81 54.69 308.81 54.69 309.81 54.69 310.81 54.69 311.81 54.69 312.81 54.69 313.81 54.69
07 Nov 2007 276.38 54.57 277.38 54.57 278.38 54.57 279.38 54.57 280.38 54.57 281.38 54.57 282.38 54.57 283.38 54.57 284.38 54.57 285.38 54.57 286.38 54.57 287.38 54.57 288.38 54.57 289.38 54.57 290.38 54.57 291.38 54.57 292.38 54.57 293.38 54.57 294.38 54.57 295.38 54.57 296.38 54.57 297.38 54.57 298.38 54.57 299.38 54.57 300.38 54.57 301.38 54.57 302.38 54.57 303.38 54.57 304.38 54.57 305.38 54.57 306.38 54.57 307.38 54.57 308.38 54.57 309.38 54.57 310.38 54.57 311.38 54.57 312.38 54.57 313.38 54.57 314.38 54.57
08 Nov 2007 276.93 54.44 277.93 54.44 278.93 54.44 279.93 54.44 280.93 54.44 281.93 54.44 282.93 54.44 283.93 54.44 284.93 54.44 285.93 54.44 286.93 54.44 287.93 54.44 288.93 54.44 289.93 54.44 290.93 54.44 291.93 54.44 292.93 54.44 293.93 54.44 294.93 54.44 295.93 54.44 296.93 54.44 297.93 54.44 298.93 54.44 299.93 54.44 300.93 54.44 301.93 54.44 302.93 54.44 303.93 54.44 304.93 54.44 305.93 54.44 306.93 54.44 307.93 54.44 308.93 54.44 309.93 54.44 310.93 54.44 311.93 54.44 312.93 54.44 313.93 54.44 314.93 54.44 315.93 54.44
09 Nov 2007 277.49 54.13 278.49 54.13 279.49 54.13 280.49 54.13 281.49 54.13 282.49 54.13 283.49 54.13 284.49 54.13 285.49 54.13 286.49 54.13 287.49 54.13 288.49 54.13 289.49 54.13 290.49 54.13 291.49 54.13 292.49 54.13 293.49 54.13 294.49 54.13 295.49 54.13 296.49 54.13 297.49 54.13 298.49 54.13 299.49 54.13 300.49 54.13 301.49 54.13 302.49 54.13 303.49 54.13 304.49 54.13 305.49 54.13 306.49 54.13 307.49 54.13 308.49 54.13 309.49 54.13 310.49 54.13 311.49 54.13 312.49 54.13 313.49 54.13 314.49 54.13 315.49 54.13 316.49 54.13
10 Nov 2007 278.03 54.02 279.03 54.02 280.03 54.02 281.03 54.02 282.03 54.02 283.03 54.02 284.03 54.02 285.03 54.02 286.03 54.02 287.03 54.02 288.03 54.02 289.03 54.02 290.03 54.02 291.03 54.02 292.03 54.02 293.03 54.02 294.03 54.02 295.03 54.02 296.03 54.02 297.03 54.02 298.03 54.02 299.03 54.02 300.03 54.02 301.03 54.02 302.03 54.02 303.03 54.02 304.03 54.02 305.03 54.02 306.03 54.02 307.03 54.02 308.03 54.02 309.03 54.02 310.03 54.02 311.03 54.02 312.03 54.02 313.03 54.02 314.03 54.02 315.03 54.02 316.03 54.02 317.03 54.02
11 Nov 2007 278.70 53.92 279.70 53.92 280.70 53.92 281.70 53.92 282.70 53.92 283.70 53.92 284.70 53.92 285.70 53.92 286.70 53.92 287.70 53.92 288.70 53.92 289.70 53.92 290.70 53.92 291.70 53.92 292.70 53.92 293.70 53.92 294.70 53.92 295.70 53.92 296.70 53.92 297.70 53.92 298.70 53.92 299.70 53.92 300.70 53.92 301.70 53.92 302.70 53.92 303.70 53.92 304.70 53.92 305.70 53.92 306.70 53.92 307.70 53.92 308.70 53.92 309.70 53.92 310.70 53.92 311.70 53.92 312.70 53.92 313.70 53.92 314.70 53.92 315.70 53.92 316.70 53.92 317.70 53.92
12 Nov 2007 279.26 53.64 280.26 53.64 281.26 53.64 282.26 53.64 283.26 53.64 284.26 53.64 285.26 53.64 286.26 53.64 287.26 53.64 288.26 53.64 289.26 53.64 290.26 53.64 291.26 53.64 292.26 53.64 293.26 53.64 294.26 53.64 295.26 53.64 296.26 53.64 297.26 53.64 298.26 53.64 299.26 53.64 300.26 53.64 301.26 53.64 302.26 53.64 303.26 53.64 304.26 53.64 305.26 53.64 306.26 53.64 307.26 53.64 308.26 53.64 309.26 53.64 310.26 53.64 311.26 53.64 312.26 53.64 313.26 53.64 314.26 53.64 315.26 53.64 316.26 53.64 317.26 53.64 318.26 53.64 319.26 53.64
13 Nov 2007 279.80 53.57 280.80 53.57 281.80 53.57 282.80 53.57 283.80 53.57 284.80 53.57 285.80 53.57 286.80 53.57 287.80 53.57 288.80 53.57 289.80 53.57 290.80 53.57 291.80 53.57 292.80 53.57 293.80 53.57 294.80 53.57 295.80 53.57 296.80 53.57 297.80 53.57 298.80 53.57 299.80 53.57 300.80 53.57 301.80 53.57 302.80 53.57 303.80 53.57 304.80 53.57 305.80 53.57 306.80 53.57 307.80 53.57 308.80 53.57 309.80 53.57 310.80 53.57 311.80 53.57 312.80 53.57 313.80 53.57 314.80 53.57 315.80 53.57 316.80 53.57 317.80 53.57 318.80 53.57 319.80 53.57
14 Nov 2007 280.33 53.51 281.33 53.51 282.33 53.51 283.33 53.51 284.33 53.51 285.33 53.51 286.33 53.51 287.33 53.51 288.33 53.51 289.33 53.51 290.33 53.51 291.33 53.51 292.33 53.51 293.33 53.51 294.33 53.51 295.33 53.51 296.33 53.51 297.33 53.51 298.33 53.51 299.33 53.51 300.33 53.51 301.33 53.51 302.33 53.51 303.33 53.51 304.33 53.51 305.33 53.51 306.33 53.51 307.33 53.51 308.33 53.51 309.33 53.51 310.33 53.51 311.33 53.51 312.33 53.51 313.33 53.51 314.33 53.51 315.33 53.51 316.33 53.51 317.33 53.51 318.33 53.51 319.33 53.51 320.33 53.51
15 Nov 2007 280.85 53.47 281.85 53.47 282.85 53.47 283.85 53.47 284.85 53.47 285.85 53.47 286.85 53.47 287.85 53.47 288.85 53.47 289.85 53.47 290.85 53.47 291.85 53.47 292.85 53.47 293.85 53.47 294.85 53.47 295.85 53.47 296.85 53.47 297.85 53.47 298.85 53.47 299.85 53.47 300.85 53.47 301.85 53.47 302.85 53.47 303.85 53.47 304.85 53.47 305.85 53.47 306.85 53.47 307.85 53.47 308.85 53.47 309.85 53.47 310.85 53.47 311.85 53.47 312.85 53.47 313.85 53.47 314.85 53.47 315.85 53.47 316.85 53.47 317.85 53.47 318.85 53.47 319.85 53.47 320.85 53.47 321.85 53.47 322.85 53.47
16 Nov 2007 281.56 53.43 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43 288.56 53.43 289.56 53.43 290.56 53.43 291.56 53.43 292.56 53.43 293.56 53.43 294.56 53.43 295.56 53.43 296.56 53.43 297.56 53.43 298.56 53.43 299.56 53.43 300.56 53.43 301.56 53.43 302.56 53.43 303.56 53.43 304.56 53.43 305.56 53.43 306.56 53.43 307.56 53.43 308.56 53.43 309.56 53.43 310.56 53.43 311.56 53.43 312.56 53.43 313.56 53.43 314.56 53.43 315.56 53.43 316.56 53.43 317.56 53.43 318.56 53.43 319.56 53.43 320.56 53.43 321.56 53.43 322.56 53.43 323.56 53.43
17 Nov 2007 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41 307.08 53.41 308.08 53.41 309.08 53.41 310.08 53.41 311.08 53.41 312.08 53.41 313.08 53.41 314.08 53.41 315.08 53.41 316.08 53.41 317.08 53.41 318.08 53.41 319.08 53.41 320.08 53.41 321.08 53.41 322.08 53.41 323.08 53.41 324.08 53.41
18 Nov 2007 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40
19 Nov 2007 283.11 53.19 284.11 53.19 285.11 53.19 286.11 53.19 287.11 53.19 288.11 53.19 289.11 53.19 290.11 53.19 291.11 53.19 292.11 53.19 293.11 53.19 294.11 53.19 295.11 53.19 296.11 53.19 297.11 53.19 298.11 53.19 299.11 53.19 300.11 53.19 301.11 53.19 302.11 53.19 303.11 53.19 304.11 53.19 305.11 53.19 306.11 53.19 307.11 53.19 308.11 53.19 309.11 53.19 310.11 53.19 311.11 53.19 312.11 53.19 313.11 53.19 314.11 53.19 315.11 53.19 316.11 53.19 317.11 53.19 318.11 53.19 319.11 53.19 320.11 53.19 321.11 53.19 322.11 53.19 323.11 53.19 324.11 53.19
20 Nov 2007 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40 321.85 53.40 322.85 53.40 323.85 53.40 324.85 53.40
21 Nov 2007 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41 304.35 53.41 305.35 53.41 306.35 53.41 307.35 53.41 308.35 53.41 309.35 53.41 310.35 53.41 311.35 53.41 312.35 53.41 313.35 53.41 314.35 53.41 315.35 53.41 316.35 53.41 317.35 53.41 318.35 53.41 319.35 53.41 320.35 53.41 321.35 53.41 322.35 53.41 323.35 53.41 324.35 53.41 325.35 53.41 326.35 53.41
22 Nov 2007 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42 300.83 53.42 301.83 53.42 302.83 53.42 303.83 53.42 304.83 53.42 305.83 53.42 306.83 53.42 307.83 53.42 308.83 53.42 309.83 53.42 310.83 53.42 311.83 53.42 312.83 53.42 313.83 53.42 314.83 53.42 315.83 53.42 316.83 53.42 317.83 53.42 318.83 53.42 319.83 53.42 320.83 53.42 321.83 53.42 322.83 53.42 323.83 53.42 324.83 53.42 325.83 53.42 326.83 53.42
23 Nov 2007 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43 289.30 53.43 290.30 53.43 291.30 53.43 292.30 53.43 293.30 53.43 294.30 53.43 295.30 53.43 296.30 53.43 297.30 53.43 298.30 53.43 299.30 53.43 300.30 53.43 301.30 53.43 302.30 53.43 303.30 53.43 304.30 53.43 305.30 53.43 306.30 53.43 307.30 53.43 308.30 53.43 309.30 53.43 310.30 53.43 311.30 53.43 312.30 53.43 313.30 53.43 314.30 53.43 315.30 53.43 316.30 53.43 317.30 53.43 318.30 53.43 319.30 53.43 320.30 53.43 321.30 53.43 322.30 53.43 323.30 53.43 324.30 53.43 325.30 53.43 326.30 53.43
24 Nov 2007 286.08 53.45 287.08 53.45 288.08 53.45 289.08 53.45 290.08 53.45 291.08 53.45 292.08 53.45 293.08 53.45 294.08 53.45 295.08 53.45 296.08 53.45 297.08 53.45 298.08 53.45 299.08 53.45 300.08 53.45 301.08 53.45 302.08 53.45 303.08 53.45 304.08 53.45 305.08 53.45 306.08 53.45 307.08 53.45 308.08 53.45 309.08 53.45 310.08 53.45 311.08 53.45 312.08 53.45 313.08 53.45 314.08 53.45 315.08 53.45 316.08 53.45 317.08 53.45 318.08 53.45 319.08 53.45 320.08 53.45 321.08 53.45 322.08 53.45 323.08 53.45 324.08 53.45 325.08 53.45 326.08 53.45 327.08 53.45
25 Nov 2007 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 301.44 53.47 302.44 53.47 303.44 53.47 304.44 53.47 305.44 53.47 306.44 53.47 307.44 53.47 308.44 53.47 309.44 53.47 310.44 53.47 311.44 53.47 312.44 53.47 313.44 53.47 314.44 53.47 315.44 53.47 316.44 53.47 317.44 53.47 318.44 53.47 319.44 53.47 320.44 53.47 321.44 53.47 322.44 53.47 323.44 53.47 324.44 53.47 325.44 53.47 326.44 53.47 327.44 53.47 328.44 53.47
26 Nov 2007 286.98 53.48 287.98 53.48 288.98 53.48 289.98 53.48 290.98 53.48 291.98 53.48 292.98 53.48 293.98 53.48 294.98 53.48 295.98 53.48 296.98 53.48 297.98 53.48 298.98 53.48 299.98 53.48 300.98 53.48 301.98 53.48 302.98 53.48 303.98 53.48 304.98 53.48 305.98 53.48 306.98 53.48 307.98 53.48 308.98 53.48 309.98 53.48 310.98 53.48 311.98 53.48 312.98 53.48 313.98 53.48 314.98 53.48 315.98 53.48 316.98 53.48 317.98 53.48 318.98 53.48 319.98 53.48 320.98 53.48 321.98 53.48 322.98 53.48 323.98 53.48 324.98 53.48 325.98 53.48 326.98 53.48 327.98 53.48 328.98 53.48
27 Nov 2007 287.40 53.49 288.40 53.49 289.40 53.49 290.40 53.49 291.40 53.49 292.40 53.49 293.40 53.49 294.40 53.49 295.40 53.49 296.40 53.49 297.40 53.49 298.40 53.49 299.40 53.49 300.40 53.49 301.40 53.49 302.40 53.49 303.40 53.49 304.40 53.49 305.40 53.49 306.40 53.49 307.40 53.49 308.40 53.49 309.40 53.49 310.40 53.49 311.40 53.49 312.40 53.49 313.40 53.49 314.40 53.49 315.40 53.49 316.40 53.49 317.40 53.49 318.40 53.49 319.40 53.49 320.40 53.49 321.40 53.49 322.40 53.49 323.40 53.49 324.40 53.49 325.40 53.49 326.40 53.49 327.40 53.49 328.40 53.49
28 Nov 2007 288.23 53.49 289.23 53.49 290.23 53.49 291.23 53.49 292.23 53.49 293.23 53.49 294.23 53.49 295.23 53.49 296.23 53.49 297.23 53.49 298.23 53.49 299.23 53.49 300.23 53.49 301.23 53.49 302.23 53.49 303.23 53.49 304.23 53.49 305.23 53.49 306.23 53.49 307.23 53.49 308.23 53.49 309.23 53.49 310.23 53.49 311.23 53.49 312.23 53.49 313.23 53.49 314.23 53.49 315.23 53.49 316.23 53.49 317.23 53.49 318.23 53.49 319.23 53.49 320.23 53.49 321.23 53.49 322.23 53.49 323.23 53.49 324.23 53.49 325.23 53.49 326.23 53.49 327.23 53.49 328.23 53.49 329.23 53.49
29 Nov 2007 288.64 53.49 289.64 53.49 290.64 53.49 291.64 53.49 292.64 53.49 293.64 53.49 294.64 53.49 295.64 53.49 296.64 53.49 297.64 53.49 298.64 53.49 299.64 53.49 300.64 53.49 301.64 53.49 302.64 53.49 303.64 53.49 304.64 53.49 305.64 53.49 306.64 53.49 307.64 53.49 308.64 53.49 309.64 53.49 310.64 53.49 311.64 53.49 312.64 53.49 313.64 53.49 314.64 53.49 315.64 53.49 316.64 53.49 317.64 53.49 318.64 53.49 319.64 53.49 320.64 53.49 321.64 53.49 322.64 53.49 323.64 53.49 324.64 53.49 325.64 53.49 326.64 53.49 327.64 53.49 328.64 53.49 329.64 53.49 330.64 53.49
30 Nov 2007 289.03 53.48 290.03 53.48 291.03 53.48 292.03 53.48 293.03 53.48 294.03 53.48 295.03 53.48 296.03 53.48 297.03 53.48 298.03 53.48 299.03 53.48 300.03 53.48 301.03 53.48 302.03 53.48 303.03 53.48 304.03 53.48 305.03 53.48 306.03 53.48 307.03 53.48 308.03 53.48 309.03 53.48 310.03 53.48 311.03 53.48 312.03 53.48 313.03 53.48 314.03 53.48 315.03 53.48 316.03 53.48 317.03 53.48 318.03 53.48 319.03 53.48 320.03 53.48 321.03 53.48 322.03 53.48 323.03 53.48 324.03 53.48 325.03 53.48 326.03 53.48 327.03 53.48 328.03 53.48 329.03 53.48 330.03 53.48 331.03 53.48
01 Dec 2007 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 302.91 53.47 303.91 53.47 304.91 53.47 305.91 53.47 306.91 53.47 307.91 53.47 308.91 53.47 309.91 53.47 310.91 53.47 311.91 53.47 312.91 53.47 313.91 53.47 314.91 53.47 315.91 53.47 316.91 53.47 317.91 53.47 318.91 53.47 319.91 53.47 320.91 53.47 321.91 53.47 322.91 53.47 323.91 53.47 324.91 53.47 325.91 53.47 326.91 53.47 327.91 53.47 328.91 53.47 329.91 53.47 330.91 53.47 331.91 53.47
02 Dec 2007 290.28 53.46 291.28 53.46 292.28 53.46 293.28 53.46 294.28 53.46 295.28 53.46 296.28 53.46 297.28 53.46 298.28 53.46 299.28 53.46 300.28 53.46 301.28 53.46 302.28 53.46 303.28 53.46 304.28 53.46 305.28 53.46 306.28 53.46 307.28 53.46 308.28 53.46 309.28 53.46 310.28 53.46 311.28 53.46 312.28 53.46 313.28 53.46 314.28 53.46 315.28 53.46 316.28 53.46 317.28 53.46 318.28 53.46 319.28 53.46 320.28 53.46 321.28 53.46 322.28 53.46 323.28 53.46 324.28 53.46 325.28 53.46 326.28 53.46 327.28 53.46 328.28 53.46 329.28 53.46 330.28 53.46 331.28 53.46 332.28 53.46
03 Dec 2007 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44 296.62 53.44 297.62 53.44 298.62 53.44 299.62 53.44 300.62 53.44 301.62 53.44 302.62 53.44 303.62 53.44 304.62 53.44 305.62 53.44 306.62 53.44 307.62 53.44 308.62 53.44 309.62 53.44 310.62 53.44 311.62 53.44 312.62 53.44 313.62 53.44 314.62 53.44 315.62 53.44 316.62 53.44 317.62 53.44 318.62 53.44 319.62 53.44 320.62 53.44 321.62 53.44 322.62 53.44 323.62 53.44 324.62 53.44 325.62 53.44 326.62 53.44 327.62 53.44 328.62 53.44 329.62 53.44 330.62 53.44 331.62 53.44 332.62 53.44
04 Dec 2007 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43 296.54 53.43 297.54 53.43 298.54 53.43 299.54 53.43 300.54 53.43 301.54 53.43 302.54 53.43 303.54 53.43 304.54 53.43 305.54 53.43 306.54 53.43 307.54 53.43 308.54 53.43 309.54 53.43 310.54 53.43 311.54 53.43 312.54 53.43 313.54 53.43 314.54 53.43 315.54 53.43 316.54 53.43 317.54 53.43 318.54 53.43 319.54 53.43 320.54 53.43 321.54 53.43 322.54 53.43 323.54 53.43 324.54 53.43 325.54 53.43 326.54 53.43 327.54 53.43 328.54 53.43 329.54 53.43 330.54 53.43 331.54 53.43 332.54 53.43 333.54 53.43
05 Dec 2007 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41 304.88 53.41 305.88 53.41 306.88 53.41 307.88 53.41 308.88 53.41 309.88 53.41 310.88 53.41 311.88 53.41 312.88 53.41 313.88 53.41 314.88 53.41 315.88 53.41 316.88 53.41 317.88 53.41 318.88 53.41 319.88 53.41 320.88 53.41 321.88 53.41 322.88 53.41 323.88 53.41 324.88 53.41 325.88 53.41 326.88 53.41 327.88 53.41 328.88 53.41 329.88 53.41 330.88 53.41 331.88 53.41 332.88 53.41 333.88 53.41 334.88 53.41
06 Dec 2007 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40 322.48 53.40 323.48 53.40 324.48 53.40 325.48 53.40 326.48 53.40 327.48 53.40 328.48 53.40 329.48 53.40 330.48 53.40 331.48 53.40 332.48 53.40 333.48 53.40 334.48 53.40
07 Dec 2007 294.45 52.80 295.45 52.80 296.45 52.80 297.45 52.80 298.45 52.80 299.45 52.80 300.45 52.80 301.45 52.80 302.45 52.80 303.45 52.80 304.45 52.80 305.45 52.80 306.45 52.80 307.45 52.80 308.45 52.80 309.45 52.80 310.45 52.80 311.45 52.80 312.45 52.80 313.45 52.80 314.45 52.80 315.45 52.80 316.45 52.80 317.45 52.80 318.45 52.80 319.45 52.80 320.45 52.80 321.45 52.80 322.45 52.80 323.45 52.80 324.45 52.80 325.45 52.80 326.45 52.80 327.45 52.80 328.45 52.80 329.45 52.80 330.45 52.80 331.45 52.80 332.45 52.80 333.45 52.80 334.45 52.80 335.45 52.80
08 Dec 2007 295.43 52.20 296.43 52.20 297.43 52.20 298.43 52.20 299.43 52.20 300.43 52.20 301.43 52.20 302.43 52.20 303.43 52.20 304.43 52.20 305.43 52.20 306.43 52.20 307.43 52.20 308.43 52.20 309.43 52.20 310.43 52.20 311.43 52.20 312.43 52.20 313.43 52.20 314.43 52.20 315.43 52.20 316.43 52.20 317.43 52.20 318.43 52.20 319.43 52.20 320.43 52.20 321.43 52.20 322.43 52.20 323.43 52.20 324.43 52.20 325.43 52.20 326.43 52.20 327.43 52.20 328.43 52.20 329.43 52.20 330.43 52.20 331.43 52.20 332.43 52.20 333.43 52.20 334.43 52.20 335.43 52.20 336.43 52.20
09 Dec 2007 296.44 51.80 297.44 51.80 298.44 51.80 299.44 51.80 300.44 51.80 301.44 51.80 302.44 51.80 303.44 51.80 304.44 51.80 305.44 51.80 306.44 51.80 307.44 51.80 308.44 51.80 309.44 51.80 310.44 51.80 311.44 51.80 312.44 51.80 313.44 51.80 314.44 51.80 315.44 51.80 316.44 51.80 317.44 51.80 318.44 51.80 319.44 51.80 320.44 51.80 321.44 51.80 322.44 51.80 323.44 51.80 324.44 51.80 325.44 51.80 326.44 51.80 327.44 51.80 328.44 51.80 329.44 51.80 330.44 51.80 331.44 51.80 332.44 51.80 333.44 51.80 334.44 51.80 335.44 51.80 336.44 51.80 337.44 51.80
10 Dec 2007 297.46 51.42 298.46 51.42 299.46 51.42 300.46 51.42 301.46 51.42 302.46 51.42 303.46 51.42 304.46 51.42 305.46 51.42 306.46 51.42 307.46 51.42 308.46 51.42 309.46 51.42 310.46 51.42 311.46 51.42 312.46 51.42 313.46 51.42 314.46 51.42 315.46 51.42 316.46 51.42 317.46 51.42 318.46 51.42 319.46 51.42 320.46 51.42 321.46 51.42 322.46 51.42 323.46 51.42 324.46 51.42 325.46 51.42 326.46 51.42 327.46 51.42 328.46 51.42 329.46 51.42 330.46 51.42 331.46 51.42 332.46 51.42 333.46 51.42 334.46 51.42 335.46 51.42 336.46 51.42 337.46 51.42 338.46 51.42
11 Dec 2007 299.20 51.44 300.20 51.44 301.20 51.44 302.20 51.44 303.20 51.44 304.20 51.44 305.20 51.44 306.20 51.44 307.20 51.44 308.20 51.44 309.20 51.44 310.20 51.44 311.20 51.44 312.20 51.44 313.20 51.44 314.20 51.44 315.20 51.44 316.20 51.44 317.20 51.44 318.20 51.44 319.20 51.44 320.20 51.44 321.20 51.44 322.20 51.44 323.20 51.44 324.20 51.44 325.20 51.44 326.20 51.44 327.20 51.44 328.20 51.44 329.20 51.44 330.20 51.44 331.20 51.44 332.20 51.44 333.20 51.44 334.20 51.44 335.20 51.44 336.20 51.44 337.20 51.44 338.20 51.44 339.20 51.44
12 Dec 2007 300.27 51.48 301.27 51.48 302.27 51.48 303.27 51.48 304.27 51.48 305.27 51.48 306.27 51.48 307.27 51.48 308.27 51.48 309.27 51.48 310.27 51.48 311.27 51.48 312.27 51.48 313.27 51.48 314.27 51.48 315.27 51.48 316.27 51.48 317.27 51.48 318.27 51.48 319.27 51.48 320.27 51.48 321.27 51.48 322.27 51.48 323.27 51.48 324.27 51.48 325.27 51.48 326.27 51.48 327.27 51.48 328.27 51.48 329.27 51.48 330.27 51.48 331.27 51.48 332.27 51.48 333.27 51.48 334.27 51.48 335.27 51.48 336.27 51.48 337.27 51.48 338.27 51.48 339.27 51.48 340.27 51.48
13 Dec 2007 301.35 51.53 302.35 51.53 303.35 51.53 304.35 51.53 305.35 51.53 306.35 51.53 307.35 51.53 308.35 51.53 309.35 51.53 310.35 51.53 311.35 51.53 312.35 51.53 313.35 51.53 314.35 51.53 315.35 51.53 316.35 51.53 317.35 51.53 318.35 51.53 319.35 51.53 320.35 51.53 321.35 51.53 322.35 51.53 323.35 51.53 324.35 51.53 325.35 51.53 326.35 51.53 327.35 51.53 328.35 51.53 329.35 51.53 330.35 51.53 331.35 51.53 332.35 51.53 333.35 51.53 334.35 51.53 335.35 51.53 336.35 51.53 337.35 51.53 338.35 51.53 339.35 51.53 340.35 51.53 341.35 51.53
14 Dec 2007 302.46 51.59 303.46 51.59 304.46 51.59 305.46 51.59 306.46 51.59 307.46 51.59 308.46 51.59 309.46 51.59 310.46 51.59 311.46 51.59 312.46 51.59 313.46 51.59 314.46 51.59 315.46 51.59 316.46 51.59 317.46 51.59 318.46 51.59 319.46 51.59 320.46 51.59 321.46 51.59 322.46 51.59 323.46 51.59 324.46 51.59 325.46 51.59 326.46 51.59 327.46 51.59 328.46 51.59 329.46 51.59 330.46 51.59 331.46 51.59 332.46 51.59 333.46 51.59 334.46 51.59 335.46 51.59 336.46 51.59 337.46 51.59 338.46 51.59 339.46 51.59 340.46 51.59 341.46 51.59 342.46 51.59
15 Dec 2007 303.58 51.67 304.58 51.67 305.58 51.67 306.58 51.67 307.58 51.67 308.58 51.67 309.58 51.67 310.58 51.67 311.58 51.67 312.58 51.67 313.58 51.67 314.58 51.67 315.58 51.67 316.58 51.67 317.58 51.67 318.58 51.67 319.58 51.67 320.58 51.67 321.58 51.67 322.58 51.67 323.58 51.67 324.58 51.67 325.58 51.67 326.58 51.67 327.58 51.67 328.58 51.67 329.58 51.67 330.58 51.67 331.58 51.67 332.58 51.67 333.58 51.67 334.58 51.67 335.58 51.67 336.58 41.50 337.58 41.51 338.58 41.34 339.58 41.19 340.58 51.67 341.58 51.67 342.58 51.67 343.58 51.67
16 Dec 2007 305.36 51.76 306.36 51.76 307.36 51.76 308.36 51.76 309.36 51.76 310.36 51.76 311.36 51.76 312.36 51.76 313.36 48.03 314.36 37.39 315.36 36.81 316.36 36.21 317.36 35.81 318.36 35.59 319.36 35.15 320.36 34.91 323.36 51.76 324.36 51.76 325.36 51.76 326.36 51.76 327.36 51.76 328.36 51.76 329.36 51.76 330.36 51.76 331.36 51.76 332.36 51.76 333.36 51.76 334.36 51.76 335.36 51.76 336.36 51.76 337.36 51.76 338.36 51.76 339.36 51.76 340.36 51.76 341.36 51.76 342.36 51.76 343.36 51.76 344.36 51.76
17 Dec 2007 306.53 41.43 307.53 41.00 308.53 40.56 309.53 40.10 310.53 39.64 311.53 39.16 312.53 38.68 313.53 38.18 314.53 37.67 315.53 37.14 316.53 36.61 317.53 36.07 318.53 35.72 319.53 35.35 322.53 51.85 323.53 51.85 324.53 51.85 325.53 51.85 326.53 51.85 327.53 51.85 328.53 51.85 329.53 51.85 330.53 51.85 331.53 51.85 332.53 51.85 333.53 51.85 334.53 51.85 335.53 51.85 336.53 51.85 337.53 51.85 338.53 51.85 339.53 51.85 340.53 51.85 341.53 51.85 342.53 51.85 343.53 51.85 344.53 51.85 345.53 51.85
18 Dec 2007 307.72 41.17 308.72 40.76 309.72 40.34 310.72 39.91 311.72 39.47 312.72 39.02 313.72 38.56 314.72 38.10 315.72 37.62 316.72 37.14 317.72 36.65 318.72 36.15 319.72 35.84 320.72 35.53 322.72 51.97 323.72 51.97 324.72 51.97 325.72 51.97 326.72 51.97 327.72 51.97 328.72 51.97 329.72 51.97 330.72 51.97 331.72 51.97 332.72 51.97 333.72 51.97 334.72 51.97 335.72 51.97 336.72 51.97 337.72 51.97 338.72 51.97 339.72 51.97 340.72 51.97 341.72 51.97 342.72 51.97 343.72 51.97 344.72 51.97 345.72 51.97 346.72 51.97
19 Dec 2007 308.94 41.12 309.94 40.73 310.94 40.34 311.94 39.93 312.94 39.52 313.94 39.09 314.94 38.67 315.94 38.23 316.94 37.79 317.94 37.34 318.94 36.88 319.94 36.42 320.94 35.95 321.94 35.67 322.94 35.39 323.94 35.31 324.94 35.02 325.94 34.93 326.94 34.83 327.94 34.53 328.94 34.44 329.94 34.34 330.94 34.24 331.94 34.14 332.94 42.33 333.94 42.24 334.94 42.15 335.94 42.07 336.94 41.99 337.94 41.91 338.94 41.83 339.94 41.76 340.94 41.70 341.94 41.64 342.94 41.59 343.94 41.55 344.94 41.51 345.94 41.28 346.94 40.86 347.94 40.25
20 Dec 2007 310.18 41.28 311.18 40.91 312.18 40.53 313.18 40.14 314.18 39.75 315.18 39.35 316.18 38.95 317.18 38.54 318.18 38.12 319.18 37.70 320.18 37.27 321.18 36.84 322.18 36.40 323.18 36.16 324.18 35.91 325.18 35.66 326.18 35.41 327.18 35.15 328.18 35.09 329.18 34.82 330.18 34.76 331.18 34.69 332.18 34.63 333.18 34.56 334.18 34.30 335.18 34.23 336.18 34.17 337.18 34.11 338.18 34.05 339.18 34.00 340.18 33.95 341.18 33.90 342.18 33.86 343.18 33.83 344.18 33.60 345.18 33.18 346.18 32.56 347.18 32.15 348.18 31.75 349.18 06.46
21 Dec 2007 311.20 41.69 312.20 41.34 313.20 40.98 314.20 40.61 315.20 40.24 316.20 39.87 317.20 39.49 318.20 39.10 319.20 38.71 320.20 38.31 321.20 37.91 322.20 37.51 323.20 37.09 324.20 36.68 325.20 36.26 326.20 36.04 327.20 35.81 328.20 35.58 329.20 35.54 330.20 35.31 331.20 35.27 332.20 35.03 333.20 34.99 334.20 34.95 335.20 34.71 336.20 34.67 337.20 34.63 338.20 34.59 339.20 34.55 340.20 34.31 341.20 34.28 342.20 34.25 343.20 34.22 344.20 34.20 345.20 33.98 346.20 33.96 347.20 33.55 348.20 33.15 349.20 32.75 350.20 32.36
22 Dec 2007 312.49 42.17 313.49 41.83 314.49 41.49 315.49 41.14 316.49 40.79 317.49 40.43 318.49 40.07 319.49 39.70 320.49 39.33 321.49 38.95 322.49 38.57 323.49 38.19 324.49 37.80 325.49 37.41 326.49 37.01 327.49 36.61 328.49 36.40 329.49 36.19 330.49 35.98 331.49 35.77 332.49 35.75 333.49 35.53 334.49 35.51 335.49 35.29 336.49 35.27 337.49 35.05 338.49 35.02 339.49 35.00 340.49 34.78 341.49 34.76 342.49 34.74 343.49 34.72 344.49 34.51 345.49 34.49 346.49 34.48 347.49 34.27 348.49 34.27 349.49 34.07 350.49 33.67 351.49 33.08
23 Dec 2007 313.80 42.77 314.80 42.45 315.80 42.12 316.80 41.79 317.80 41.45 318.80 41.11 319.80 40.77 320.80 40.42 321.80 40.06 322.80 39.71 323.80 39.34 324.80 38.98 325.80 38.60 326.80 38.23 327.80 37.85 328.80 37.47 329.80 37.08 330.80 36.89 331.80 36.70 332.80 36.50 333.80 36.30 334.80 36.10 335.80 35.90 336.80 35.90 337.80 35.69 338.80 35.68 339.80 35.47 340.80 35.46 341.80 35.46 342.80 35.25 343.80 35.24 344.80 35.03 345.80 35.02 346.80 35.02 347.80 34.81 348.80 34.81 349.80 34.61 350.80 34.62 351.80 34.62 352.80 34.23
24 Dec 2007 315.13 43.48 316.13 43.17 317.13 42.86 318.13 42.54 319.13 42.22 320.13 41.89 321.13 41.56 322.13 41.22 323.13 40.89 324.13 40.54 325.13 40.20 326.13 39.84 327.13 39.49 328.13 39.13 329.13 38.77 330.13 38.40 331.13 38.03 332.13 37.65 333.13 37.48 334.13 37.10 335.13 36.91 336.13 36.73 337.13 36.54 338.13 36.55 339.13 36.35 340.13 36.16 341.13 36.16 342.13 35.96 343.13 35.96 344.13 35.77 345.13 35.77 346.13 35.57 347.13 35.57 348.13 35.37 349.13 35.37 350.13 35.17 351.13 35.17 352.13 35.18 353.13 34.99 354.13 35.00
25 Dec 2007 316.30 44.31 317.30 44.02 318.30 43.72 319.30 43.41 320.30 43.10 321.30 42.79 322.30 42.48 323.30 42.15 324.30 41.83 325.30 41.50 326.30 41.17 327.30 40.83 328.30 40.49 329.30 40.15 330.30 39.80 331.30 39.44 332.30 39.09 333.30 38.73 334.30 38.36 335.30 38.00 336.30 37.83 337.30 37.45 338.30 37.28 339.30 37.10 340.30 37.12 341.30 36.93 342.30 36.74 343.30 36.56 344.30 36.57 345.30 36.37 346.30 36.38 347.30 36.19 348.30 36.19 349.30 36.00 350.30 36.00 351.30 35.81 352.30 35.82 353.30 35.62 354.30 35.63 355.30 35.44 356.30 35.45
26 Dec 2007 317.68 45.13 318.68 44.84 319.68 44.55 320.68 44.26 321.68 43.96 322.68 43.66 323.68 43.36 324.68 43.05 325.68 42.74 326.68 42.42 327.68 42.10 328.68 41.77 329.68 41.45 330.68 41.11 331.68 40.78 332.68 40.44 333.68 40.09 334.68 39.74 335.68 39.39 336.68 39.03 337.68 38.68 338.68 38.31 339.68 38.15 340.68 37.98 341.68 37.80 342.68 37.63 343.68 37.45 344.68 37.27 345.68 37.09 346.68 37.10 347.68 36.91 348.68 36.93 349.68 36.74 350.68 36.54 351.68 36.55 352.68 36.36 353.68 36.37 354.68 36.17 355.68 36.18 356.68 35.99 357.68 36.00
27 Dec 2007 319.09 45.94 320.09 45.67 321.09 45.39 322.09 45.11 323.09 44.82 324.09 44.53 325.09 44.24 326.09 43.94 327.09 43.64 328.09 43.33 329.09 43.02 330.09 42.71 331.09 42.39 332.09 42.07 333.09 41.74 334.09 41.41 335.09 41.08 336.09 40.74 337.09 40.40 338.09 40.05 339.09 39.70 340.09 39.35 341.09 38.99 342.09 38.63 343.09 38.47 344.09 38.30 345.09 38.13 346.09 37.95 347.09 37.77 348.09 37.59 349.09 37.61 350.09 37.43 351.09 37.44 352.09 37.25 353.09 37.06 354.09 37.07 355.09 36.87 356.09 36.68 357.09 36.68 358.09 36.49 359.09 36.49
28 Dec 2007 320.52 46.73 321.52 46.46 322.52 46.19 323.52 45.92 324.52 45.65 325.52 45.37 326.52 45.08 327.52 44.80 328.52 44.51 329.52 44.21 330.52 43.91 331.52 43.61 332.52 43.30 333.52 42.99 334.52 42.67 335.52 42.35 336.52 42.03 337.52 41.70 338.52 41.36 339.52 41.03 340.52 40.68 341.52 40.34 342.52 39.99 343.52 39.63 344.52 39.27 345.52 39.11 346.52 38.75 347.52 38.58 348.52 38.40 349.52 38.23 350.52 38.05 351.52 38.06 352.52 37.88 353.52 37.69 354.52 37.70 355.52 37.50 356.52 37.31 357.52 37.31 358.52 37.11 359.52 37.12 000.52 36.92
29 Dec 2007 321.98 47.46 322.98 47.20 323.98 46.94 324.98 46.68 325.98 46.41 326.98 46.14 327.98 45.87 328.98 45.59 329.98 45.31 330.98 45.03 331.98 44.74 332.98 44.44 333.98 44.14 334.98 43.84 335.98 43.53 336.98 43.22 337.98 42.90 338.98 42.58 339.98 42.26 340.98 41.93 341.98 41.59 342.98 41.25 343.98 40.91 344.98 40.56 345.98 40.21 346.98 39.85 347.98 39.49 348.98 39.32 349.98 38.95 350.98 38.78 351.98 38.60 352.98 38.62 353.98 38.43 354.98 38.24 355.98 38.05 356.98 38.05 357.98 37.85 358.98 37.65 359.98 37.65 000.98 37.45 001.98 37.44
30 Dec 2007 323.45 48.64 324.45 47.87 325.45 47.62 326.45 47.36 327.45 47.11 328.45 46.85 329.45 46.58 330.45 46.32 331.45 46.04 332.45 45.77 333.45 45.49 334.45 45.20 335.45 44.91 336.45 44.62 337.45 44.32 338.45 44.01 339.45 43.70 340.45 43.39 341.45 43.07 342.45 42.75 343.45 42.42 344.45 42.08 345.45 41.75 346.45 41.40 347.45 41.05 348.45 40.70 349.45 40.34 350.45 39.98 351.45 39.61 352.45 39.43 353.45 39.25 354.45 39.07 355.45 38.88 356.45 38.69 357.45 38.50 358.45 38.50 359.45 38.29 000.45 38.08 001.45 38.07 002.45 37.86 003.45 37.64
31 Dec 2007 324.95 51.63 325.95 51.04 326.95 50.38 327.95 49.61 328.95 48.72 329.95 47.63 330.95 47.21 331.95 46.95 332.95 46.69 333.95 46.42 334.95 46.15 335.95 45.87 336.95 45.59 337.95 45.30 338.95 45.01 339.95 44.72 340.95 44.41 341.95 44.11 342.95 43.79 343.95 43.48 344.95 43.15 345.95 42.82 346.95 42.49 347.95 42.15 348.95 41.80 349.95 41.45 350.95 41.09 351.95 40.73 352.95 40.36 353.95 39.98 354.95 39.80 355.95 39.42 356.95 39.23 357.95 39.03 358.95 38.83 359.95 38.82 000.95 38.61 001.95 38.39 002.95 38.37 003.95 38.15 004.95 38.12
01 Jan 2008 326.48 53.39 327.48 53.39 328.48 53.39 329.48 53.12 330.48 52.59 331.48 51.98 332.48 51.29 333.48 50.45 334.48 49.41 335.48 48.01 336.48 46.80 337.48 46.53 338.48 46.25 339.48 45.97 340.48 45.69 341.48 45.40 342.48 45.11 343.48 44.81 344.48 44.50 345.48 44.19 346.48 43.87 347.48 43.54 348.48 43.21 349.48 42.87 350.48 42.53 351.48 42.18 352.48 41.82 353.48 41.46 354.48 41.09 355.48 40.71 356.48 40.32 357.48 39.93 358.48 39.74 359.48 39.53 000.48 39.32 001.48 39.10 002.48 38.88 003.48 38.85 004.48 38.62 005.48 38.38 006.48 38.33
02 Jan 2008 327.43 53.46 328.43 53.46 329.43 53.46 330.43 53.46 331.43 53.46 332.43 53.46 333.43 53.46 334.43 53.46 335.43 53.46 336.43 53.46 337.43 52.95 338.43 52.16 339.43 51.11 340.43 49.52 341.43 46.38 342.43 46.10 343.43 45.81 344.43 45.52 345.43 45.22 346.43 44.92 347.43 44.61 348.43 44.29 349.43 43.96 350.43 43.63 351.43 43.29 352.43 42.94 353.43 42.59 354.43 42.22 355.43 41.85 356.43 41.47 357.43 41.09 358.43 40.69 359.43 40.29 000.43 39.88 001.43 39.66 002.43 39.43 003.43 39.20 004.43 38.96 005.43 38.91 006.43 38.65 007.43 38.59 008.43 38.32
03 Jan 2008 328.99 53.35 329.99 53.35 330.99 53.35 331.99 53.35 332.99 53.35 333.99 53.35 334.99 53.35 335.99 53.35 336.99 53.35 337.99 53.35 338.99 53.35 339.99 53.35 340.99 53.35 341.99 53.35 342.99 53.35 343.99 53.35 344.99 53.35 345.99 45.99 346.99 45.69 347.99 45.39 348.99 45.08 349.99 44.76 350.99 44.44 351.99 44.10 352.99 43.76 353.99 43.41 354.99 43.05 355.99 42.68 356.99 42.30 357.99 41.92 358.99 41.52 359.99 41.12 000.99 40.70 001.99 40.28 002.99 39.84 003.99 39.60 004.99 39.34 005.99 39.08 006.99 39.00 007.99 38.72 008.99 38.63 009.99 38.53
04 Jan 2008 330.58 53.24 331.58 53.24 332.58 53.24 333.58 53.24 334.58 53.24 335.58 53.24 336.58 53.24 337.58 53.24 338.58 53.24 339.58 53.24 340.58 53.24 341.58 53.24 342.58 53.24 343.58 53.24 344.58 53.24 345.58 53.24 346.58 53.24 347.58 53.24 348.58 53.24 349.58 53.24 350.58 53.24 351.58 53.24 352.58 53.24 353.58 53.24 354.58 53.24 355.58 43.80 356.58 43.44 357.58 43.06 358.58 42.67 359.58 42.27 000.58 41.86 001.58 41.44 002.58 41.01 003.58 40.56 004.58 40.10 005.58 39.63 006.58 39.35 007.58 39.25 008.58 38.95 009.58 38.83 010.58 38.70 011.58 38.36
05 Jan 2008 332.18 53.14 333.18 53.14 334.18 53.14 335.18 53.14 336.18 53.14 337.18 53.14 338.18 53.14 339.18 53.14 340.18 53.14 341.18 53.14 342.18 53.14 343.18 53.14 344.18 53.14 345.18 53.14 346.18 53.14 347.18 53.14 348.18 53.14 349.18 53.14 350.18 53.14 351.18 53.14 352.18 53.14 353.18 53.14 354.18 53.14 355.18 53.14 356.18 53.14 357.18 53.14 358.18 53.14 359.18 53.14 000.18 53.14 001.18 53.14 002.18 53.14 003.18 53.14 004.18 53.14 005.18 53.14 006.18 53.14 007.18 53.14 008.18 53.14 009.18 53.14 010.18 53.14 011.18 53.14 012.18 47.35 013.18 46.99
06 Jan 2008 333.80 53.05 334.80 53.05 335.80 53.05 336.80 53.05 337.80 53.05 338.80 53.05 339.80 53.05 340.80 53.05 341.80 53.05 342.80 53.05 343.80 53.05 344.80 53.05 345.80 53.05 346.80 53.05 347.80 53.05 348.80 53.05 349.80 53.05 350.80 53.05 351.80 53.05 352.80 53.05 353.80 53.05 354.80 53.05 355.80 53.05 356.80 53.05 357.80 53.05 358.80 53.05 359.80 53.05 000.80 53.05 001.80 53.05 002.80 53.05 003.80 53.05 004.80 53.05 005.80 53.05 006.80 53.05 007.80 53.05 008.80 53.05 009.80 53.05 010.80 53.05 011.80 53.05 012.80 53.05 013.80 53.05 014.80 53.05
07 Jan 2008 335.43 52.78 336.43 52.78 337.43 52.78 338.43 52.78 339.43 52.78 340.43 52.78 341.43 52.78 342.43 52.78 343.43 52.78 344.43 52.78 345.43 52.78 346.43 52.78 347.43 52.78 348.43 52.78 349.43 52.78 350.43 52.78 351.43 52.78 352.43 52.78 353.43 52.78 354.43 52.78 355.43 52.78 356.43 52.78 357.43 52.78 358.43 52.78 359.43 52.78 000.43 52.78 001.43 52.78 002.43 52.78 003.43 52.78 004.43 52.78 005.43 52.78 006.43 52.78 007.43 52.78 008.43 52.78 009.43 52.78 010.43 52.78 011.43 52.78 012.43 52.78 013.43 52.78 014.43 52.78 015.43 52.78 016.43 52.78
08 Jan 2008 337.08 52.72 338.08 52.72 339.08 52.72 340.08 52.72 341.08 52.72 342.08 52.72 343.08 52.72 344.08 52.72 345.08 52.72 346.08 52.72 347.08 52.72 348.08 52.72 349.08 52.72 350.08 52.72 351.08 52.72 352.08 52.72 353.08 52.72 354.08 52.72 355.08 52.72 356.08 52.72 357.08 52.72 358.08 52.72 359.08 52.72 000.08 52.72 001.08 52.72 002.08 52.72 003.08 52.72 004.08 52.72 005.08 52.72 006.08 52.72 007.08 52.72 008.08 52.72 009.08 52.72 010.08 52.72 011.08 52.72 012.08 52.72 013.08 52.72 014.08 52.72 015.08 52.72 016.08 52.72 017.08 52.72 018.08 52.72
09 Jan 2008 338.74 52.47 339.74 52.47 340.74 52.47 341.74 52.47 342.74 52.47 343.74 52.47 344.74 52.47 345.74 52.47 346.74 52.47 347.74 52.47 348.74 52.47 349.74 52.47 350.74 52.47 351.74 52.47 352.74 52.47 353.74 52.47 354.74 52.47 355.74 52.47 356.74 52.47 357.74 52.47 358.74 52.47 359.74 52.47 000.74 52.47 001.74 52.47 002.74 52.47 003.74 52.47 004.74 52.47 005.74 52.47 006.74 52.47 007.74 52.47 008.74 52.47 009.74 52.47 010.74 52.47 011.74 52.47 012.74 52.47 013.74 52.47 014.74 52.47 015.74 52.47 016.74 52.47 017.74 52.47 018.74 52.47 019.74 52.47
10 Jan 2008 340.41 52.24 341.41 52.24 342.41 52.24 343.41 52.24 344.41 52.24 345.41 52.24 346.41 52.24 347.41 52.24 348.41 52.24 349.41 52.24 350.41 52.24 351.41 52.24 352.41 52.24 353.41 52.24 354.41 52.24 355.41 52.24 356.41 52.24 357.41 52.24 358.41 52.24 359.41 52.24 000.41 52.24 001.41 52.24 002.41 52.24 003.41 52.24 004.41 52.24 005.41 52.24 006.41 52.24 007.41 52.24 008.41 52.24 009.41 52.24 010.41 52.24 011.41 52.24 012.41 52.24 013.41 52.24 014.41 52.24 015.41 52.24 016.41 52.24 017.41 52.24 018.41 52.24 019.41 52.24 020.41 52.24 021.41 52.24
11 Jan 2008 342.10 52.21 343.10 52.21 344.10 52.21 345.10 52.21 346.10 52.21 347.10 52.21 348.10 52.21 349.10 52.21 350.10 52.21 351.10 52.21 352.10 52.21 353.10 52.21 354.10 52.21 355.10 52.21 356.10 52.21 357.10 52.21 358.10 52.21 359.10 52.21 000.10 52.21 001.10 52.21 002.10 52.21 003.10 52.21 004.10 52.21 005.10 52.21 006.10 52.21 007.10 52.21 008.10 52.21 009.10 52.21 010.10 52.21 011.10 52.21 012.10 52.21 013.10 52.21 014.10 52.21 015.10 52.21 016.10 52.21 017.10 52.21 018.10 52.21 019.10 52.21 020.10 52.21 021.10 52.21 022.10 52.21 023.10 52.21
12 Jan 2008 343.79 52.00 344.79 52.00 345.79 52.00 346.79 52.00 347.79 52.00 348.79 52.00 349.79 52.00 350.79 52.00 351.79 52.00 352.79 52.00 353.79 52.00 354.79 52.00 355.79 52.00 356.79 52.00 357.79 52.00 358.79 52.00 359.79 52.00 000.79 52.00 001.79 52.00 002.79 52.00 003.79 52.00 004.79 52.00 005.79 52.00 006.79 52.00 007.79 52.00 008.79 52.00 009.79 52.00 010.79 52.00 011.79 52.00 012.79 52.00 013.79 52.00 014.79 52.00 015.79 52.00 016.79 52.00 017.79 52.00 018.79 52.00 019.79 52.00 020.79 52.00 021.79 52.00 022.79 52.00 023.79 52.00 024.79 52.00
13 Jan 2008 345.48 51.79 346.48 51.79 347.48 51.79 348.48 51.79 349.48 51.79 350.48 51.79 351.48 51.79 352.48 51.79 353.48 51.79 354.48 51.79 355.48 51.79 356.48 51.79 357.48 51.79 358.48 51.79 359.48 51.79 000.48 51.79 001.48 51.79 002.48 51.79 003.48 51.79 004.48 51.79 005.48 51.79 006.48 51.79 007.48 51.79 008.48 51.79 009.48 51.79 010.48 51.79 011.48 51.79 012.48 51.79 013.48 51.79 014.48 51.79 015.48 51.79 016.48 51.79 017.48 51.79 018.48 51.79 019.48 51.79 020.48 51.79 021.48 51.79 022.48 51.79 023.48 51.79 024.48 51.79 025.48 51.79 026.48 51.79
14 Jan 2008 347.18 51.60 348.18 51.60 349.18 51.60 350.18 51.60 351.18 51.60 352.18 51.60 353.18 51.60 354.18 51.60 355.18 51.60 356.18 51.60 357.18 51.60 358.18 51.60 359.18 51.60 000.18 51.60 001.18 51.60 002.18 51.60 003.18 51.60 004.18 51.60 005.18 51.60 006.18 51.60 007.18 51.60 008.18 51.60 009.18 51.60 010.18 51.60 011.18 51.60 012.18 51.60 013.18 51.60 014.18 51.60 015.18 51.60 016.18 51.60 017.18 51.60 018.18 51.60 019.18 51.60 020.18 51.60 021.18 51.60 022.18 51.60 023.18 51.60 024.18 51.60 025.18 51.60 026.18 51.60 027.18 51.60 028.18 51.60
15 Jan 2008 348.88 51.40 349.88 51.40 350.88 51.40 351.88 51.40 352.88 51.40 353.88 51.40 354.88 51.40 355.88 51.40 356.88 51.40 357.88 51.40 358.88 51.40 359.88 51.40 000.88 51.40 001.88 51.40 002.88 51.40 003.88 51.40 004.88 51.40 005.88 51.40 006.88 51.40 007.88 51.40 008.88 51.40 009.88 51.40 010.88 51.40 011.88 51.40 012.88 51.40 013.88 51.40 014.88 51.40 015.88 51.40 016.88 51.40 017.88 51.40 018.88 51.40 019.88 51.40 020.88 51.40 021.88 51.40 022.88 51.40 023.88 51.40 024.88 51.40 025.88 51.40 026.88 51.40 027.88 51.40 028.88 51.40 029.88 51.40
16 Jan 2008 350.59 51.42 351.59 51.42 352.59 51.42 353.59 51.42 354.59 51.42 355.59 51.42 356.59 51.42 357.59 51.42 358.59 51.42 359.59 51.42 000.59 51.42 001.59 51.42 002.59 51.42 003.59 51.42 004.59 51.42 005.59 51.42 006.59 51.42 007.59 51.42 008.59 51.42 009.59 51.42 010.59 51.42 011.59 51.42 012.59 51.42 013.59 51.42 014.59 51.42 015.59 51.42 016.59 51.42 017.59 51.42 018.59 51.42 019.59 51.42 020.59 51.42 021.59 51.42 022.59 51.42 023.59 51.42 024.59 51.42 025.59 51.42 026.59 51.42 027.59 51.42 028.59 51.42 029.59 51.42 030.59 51.42 031.59 51.42
17 Jan 2008 352.28 51.43 353.28 51.43 354.28 51.43 355.28 51.43 356.28 51.43 357.28 51.43 358.28 51.43 359.28 51.43 000.28 51.43 001.28 51.43 002.28 51.43 003.28 51.43 004.28 51.43 005.28 51.43 006.28 51.43 007.28 51.43 008.28 51.43 009.28 51.43 010.28 51.43 011.28 51.43 012.28 51.43 013.28 51.43 014.28 51.43 015.28 51.43 016.28 51.43 017.28 51.43 018.28 51.43 019.28 51.43 020.28 51.43 021.28 51.43 022.28 51.43 023.28 51.43 024.28 51.43 025.28 51.43 026.28 51.43 027.28 51.43 028.28 51.43 029.28 51.43 030.28 51.43 031.28 51.43 032.28 51.43 033.28 51.43
18 Jan 2008 353.98 51.45 354.98 51.45 355.98 51.45 356.98 51.45 357.98 51.45 358.98 51.45 359.98 51.45 000.98 51.45 001.98 51.45 002.98 51.45 003.98 51.45 004.98 51.45 005.98 51.45 006.98 51.45 007.98 51.45 008.98 51.45 009.98 51.45 010.98 51.45 011.98 51.45 012.98 51.45 013.98 51.45 014.98 51.45 015.98 51.45 016.98 51.45 017.98 51.45 018.98 51.45 019.98 51.45 020.98 51.45 021.98 51.45 022.98 51.45 023.98 51.45 024.98 51.45 025.98 51.45 026.98 51.45 027.98 51.45 028.98 51.45 029.98 51.45 030.98 51.45
19 Jan 2008 355.67 51.66 356.67 51.66 357.67 51.66 358.67 51.66 359.67 51.66 000.67 51.66 001.67 51.66 002.67 51.66 003.67 51.66 004.67 51.66 005.67 51.66 006.67 51.66 007.67 51.66 008.67 51.66 009.67 51.66 010.67 51.66 011.67 51.66 012.67 51.66 013.67 51.66 014.67 51.66 015.67 51.66 016.67 51.66 017.67 51.66 018.67 51.66 019.67 51.66 020.67 51.66 021.67 51.66 022.67 51.66 023.67 51.66 024.67 51.66 025.67 51.66 026.67 51.66 027.67 51.66
20 Jan 2008 357.35 51.88 358.35 51.88 359.35 51.88 000.35 51.88 001.35 51.88 002.35 51.88 003.35 51.88 004.35 51.88 005.35 51.88 006.35 51.88 007.35 51.88 008.35 51.88 009.35 51.88 010.35 51.88 011.35 51.88 012.35 51.88 013.35 51.88 014.35 51.88 015.35 51.88 016.35 51.88 017.35 51.88 018.35 51.88 019.35 51.88 020.35 51.88 021.35 51.88 022.35 51.88 023.35 51.88 024.35 51.88 025.35 51.88
21 Jan 2008 359.03 52.49 000.03 52.49 001.03 52.49 002.03 52.49 003.03 52.49 004.03 52.49 005.03 52.49 006.03 52.49 007.03 52.49 008.03 52.49 009.03 52.49 010.03 52.49 011.03 52.49 012.03 52.49 013.03 52.49 014.03 52.49 015.03 52.49 016.03 52.49 017.03 52.49 018.03 52.49 019.03 52.49 020.03 52.49 021.03 52.49 022.03 52.49
22 Jan 2008 000.69 53.09 001.69 53.09 002.69 53.09 003.69 53.09 004.69 53.09 005.69 53.09 006.69 53.09 007.69 53.09 008.69 53.09 009.69 53.09 010.69 53.09 011.69 53.09 012.69 53.09 013.69 53.09 014.69 53.09 015.69 53.09 016.69 53.09 017.69 53.09 018.69 53.09
23 Jan 2008 002.34 53.69 003.34 53.69 004.34 53.69 005.34 53.69 006.34 53.69 007.34 53.69 008.34 53.69 009.34 53.69 010.34 53.69 011.34 53.69 012.34 53.69 013.34 53.69 014.34 53.69 015.34 53.69 038.34 01.83 039.34 01.91 040.34 01.99 041.34 02.07 042.34 02.14 043.34 02.22
24 Jan 2008 003.97 54.49 004.97 54.49 005.97 54.49 006.97 54.49 007.97 54.49 008.97 54.49 009.97 54.49 010.97 54.49 011.97 54.49 012.97 54.49 028.97 02.05 029.97 02.15 030.97 02.25 031.97 02.34 032.97 02.44 033.97 02.53 034.97 02.61 035.97 02.70 036.97 02.78 037.97 02.85 038.97 02.93 039.97 03.00 040.97 03.07 041.97 03.14 042.97 03.20 043.97 03.26 044.97 03.32
25 Jan 2008 005.59 55.08 006.59 55.08 007.59 55.08 008.59 55.08 009.59 55.08 023.59 02.43 024.59 02.53 025.59 02.64 026.59 02.74 027.59 02.84 028.59 02.93 029.59 03.02 030.59 03.11 031.59 03.20 032.59 03.28 033.59 03.36 034.59 03.44 035.59 03.51 036.59 03.59 037.59 03.65 038.59 03.72 039.59 03.78 040.59 03.84 041.59 03.90 042.59 03.96 043.59 04.01 044.59 04.06 045.59 04.11 046.59 04.15
26 Jan 2008 021.20 02.69 022.20 02.79 023.20 02.89 024.20 02.99 025.20 03.08 026.20 03.17 027.20 03.26 028.20 03.35 029.20 03.43 030.20 03.51 031.20 03.59 032.20 03.66 033.20 03.73 034.20 03.80 035.20 03.87 036.20 03.93 037.20 03.99 038.20 04.04 039.20 04.10 040.20 04.15 041.20 04.20 042.20 04.24 043.20 04.29 044.20 04.33 045.20 04.36 046.20 04.40 047.20 04.43 048.20 04.46
27 Jan 2008 017.78 02.50 018.78 02.60 019.78 02.70 020.78 02.80 021.78 02.89 022.78 02.99 023.78 03.07 024.78 03.16 025.78 03.24 026.78 03.32 027.78 03.40 028.78 03.47 029.78 03.54 030.78 03.61 031.78 03.67 032.78 03.73 033.78 03.79 034.78 03.85 035.78 03.90 036.78 03.95 037.78 04.00 038.78 04.04 039.78 04.08 040.78 04.12 041.78 04.16 042.78 04.19 043.78 04.22 044.78 04.25 045.78 04.28 046.78 04.30 047.78 04.32 048.78 04.33 049.78 04.35
28 Jan 2008 012.35 02.46 013.35 02.57 014.35 02.67 015.35 02.58 016.35 02.68 017.35 02.78 018.35 02.87 019.35 02.96 020.35 03.05 021.35 03.13 022.35 03.21 023.35 03.29 024.35 03.37 025.35 03.44 026.35 03.51 027.35 03.58 028.35 03.64 029.35 03.70 030.35 03.76 031.35 03.82 032.35 03.87 033.35 03.92 034.35 03.96 035.35 04.01 036.35 04.05 037.35 04.08 038.35 04.12 039.35 04.15 040.35 04.18 041.35 04.21 042.35 04.23 043.35 04.25 044.35 04.27 045.35 04.28 046.35 04.29 047.35 04.30 048.35 04.31 049.35 04.31 050.35 04.31 051.35 04.31
29 Jan 2008 012.48 02.81 013.48 02.91 014.48 02.80 015.48 02.90 016.48 02.99 017.48 03.07 018.48 03.15 019.48 03.23 020.48 03.31 021.48 03.38 022.48 03.46 023.48 03.52 024.48 03.59 025.48 03.65 026.48 03.71 027.48 03.76 028.48 03.81 029.48 03.86 030.48 03.91 031.48 03.95 032.48 03.99 033.48 04.03 034.48 04.07 035.48 04.10 036.48 04.13 037.48 04.15 038.48 04.18 039.48 04.20 040.48 04.22 041.48 04.23 042.48 04.24 043.48 04.25 044.48 04.26 045.48 04.26 046.48 04.26 047.48 04.26 048.48 04.25 049.48 04.24 050.48 04.23 051.48 04.22 052.48 04.20
30 Jan 2008 014.00 03.04 015.00 03.13 016.00 03.21 017.00 03.28 018.00 03.36 019.00 03.43 020.00 03.50 021.00 03.56 022.00 03.62 023.00 03.68 024.00 03.74 025.00 03.79 026.00 03.84 027.00 03.88 028.00 03.92 029.00 03.96 030.00 04.00 031.00 04.04 032.00 04.07 033.00 04.10 034.00 04.12 035.00 04.14 036.00 04.16 037.00 04.18 038.00 04.19 039.00 04.20 040.00 04.21 041.00 04.22 042.00 04.22 043.00 04.22 044.00 04.21 045.00 04.21 046.00 04.20 047.00 04.18 048.00 04.17 049.00 04.15 050.00 04.13 051.00 04.10 052.00 04.07 053.00 04.04 054.00 04.01
31 Jan 2008 015.51 03.41 016.51 03.48 017.51 03.54 018.51 03.60 019.51 03.66 020.51 03.72 021.51 03.77 022.51 03.82 023.51 03.86 024.51 03.91 025.51 03.95 026.51 03.98 027.51 04.02 028.51 04.05 029.51 04.07 030.51 04.10 031.51 04.12 032.51 04.14 033.51 04.16 034.51 04.17 035.51 04.18 036.51 04.19 037.51 04.19 038.51 04.19 039.51 04.19 040.51 04.19 041.51 04.18 042.51 04.17 043.51 04.15 044.51 04.14 045.51 04.12 046.51 04.10 047.51 04.07 048.51 04.04 049.51 04.01 050.51 03.98 051.51 03.94 052.51 03.90 053.51 03.85 054.51 03.81 055.51 03.76
01 Feb 2008 016.99 03.64 017.99 03.69 018.99 03.74 019.99 03.79 020.99 03.83 021.99 03.87 022.99 03.91 023.99 03.94 024.99 03.97 025.99 04.00 026.99 04.03 027.99 04.05 028.99 04.07 029.99 04.08 030.99 04.10 031.99 04.11 032.99 04.11 033.99 04.12 034.99 04.12 035.99 04.12 036.99 04.11 037.99 04.10 038.99 04.09 039.99 04.08 040.99 04.06 041.99 04.04 042.99 04.02 043.99 04.00 044.99 03.97 045.99 03.94 046.99 03.90 047.99 03.86 048.99 03.82 049.99 03.78 050.99 03.73 051.99 03.68 052.99 03.63 053.99 03.57 054.99 03.51 055.99 03.45 056.99 03.59
02 Feb 2008 018.44 03.95 019.44 03.99 020.44 04.03 021.44 04.06 022.44 04.09 023.44 04.11 024.44 04.13 025.44 04.15 026.44 04.17 027.44 04.18 028.44 04.19 029.44 04.20 030.44 04.20 031.44 04.20 032.44 04.20 033.44 04.20 034.44 04.19 035.44 04.18 036.44 04.17 037.44 04.15 038.44 04.13 039.44 04.11 040.44 04.08 041.44 04.06 042.44 04.03 043.44 03.99 044.44 03.96 045.44 03.92 046.44 03.87 047.44 03.83 048.44 03.78 049.44 03.73 050.44 03.67 051.44 03.61 052.44 03.55 053.44 03.49 054.44 03.42 055.44 03.35 056.44 03.28 057.44 03.20 058.44 03.32
03 Feb 2008 019.87 04.15 020.87 04.18 021.87 04.20 022.87 04.21 023.87 04.23 024.87 04.24 025.87 04.25 026.87 04.25 027.87 04.25 028.87 04.25 029.87 04.25 030.87 04.24 031.87 04.23 032.87 04.22 033.87 04.21 034.87 04.19 035.87 04.17 036.87 04.14 037.87 04.11 038.87 04.08 039.87 04.05 040.87 04.02 041.87 03.98 042.87 03.94 043.87 03.89 044.87 03.84 045.87 03.79 046.87 03.74 047.87 03.68 048.87 03.63 049.87 03.56 050.87 03.50 051.87 03.43 052.87 03.36 053.87 03.28 054.87 03.21 055.87 03.13 056.87 03.24 057.87 03.35 058.87 03.45 059.87 03.55
04 Feb 2008 021.28 04.32 022.28 04.33 023.28 04.33 024.28 04.34 025.28 04.34 026.28 04.34 027.28 04.33 028.28 04.32 029.28 04.31 030.28 04.30 031.28 04.28 032.28 04.26 033.28 04.24 034.28 04.21 035.28 04.18 036.28 04.15 037.28 04.12 038.28 04.08 039.28 04.04 040.28 04.00 041.28 03.95 042.28 03.90 043.28 03.85 044.28 03.80 045.28 03.74 046.28 03.68 047.28 03.62 048.28 03.55 049.28 03.48 050.28 03.41 051.28 03.35 052.28 03.28 053.28 03.40 054.28 03.52 055.28 03.63 056.28 03.74 057.28 03.64 058.28 03.74 059.28 03.83 060.28 03.92 061.28 04.01
05 Feb 2008 022.67 04.63 023.67 04.63 024.67 04.62 025.67 04.61 026.67 04.60 027.67 04.59 028.67 04.57 029.67 04.55 030.67 04.52 031.67 04.50 032.67 04.47 033.67 04.43 034.67 04.40 035.67 04.36 036.67 04.32 037.67 04.28 038.67 04.23 039.67 04.18 040.67 04.13 041.67 04.08 042.67 04.02 043.67 03.96 044.67 03.90 045.67 03.83 046.67 03.76 047.67 03.69 048.67 03.78 049.67 03.92 050.67 03.85 051.67 03.97 052.67 04.09 053.67 04.21 054.67 04.11 055.67 04.22 056.67 04.31 057.67 04.41 058.67 04.50 059.67 04.38 060.67 04.46 061.67 04.53 062.67 04.60
06 Feb 2008 024.22 04.78 025.22 04.77 026.22 04.75 027.22 04.73 028.22 04.70 029.22 04.67 030.22 04.64 031.22 04.61 032.22 04.57 033.22 04.54 034.22 04.49 035.22 04.45 036.22 04.40 037.22 04.35 038.22 04.30 039.22 04.25 040.22 04.19 041.22 04.13 042.22 04.06 043.22 04.00 044.22 03.97 045.22 04.13 046.22 04.28 047.22 04.23 048.22 04.37 049.22 04.50 050.22 04.43 051.22 04.55 052.22 04.66 053.22 04.57 054.22 04.68 055.22 04.77 056.22 04.86 057.22 04.75 058.22 04.83 059.22 04.91 060.22 04.98 061.22 05.05 062.22 04.92 063.22 04.98
07 Feb 2008 025.55 04.91 026.55 04.89 027.55 04.86 028.55 04.82 029.55 04.79 030.55 04.75 031.55 04.71 032.55 04.66 033.55 04.62 034.55 04.57 035.55 04.51 036.55 04.46 037.55 04.40 038.55 04.34 039.55 04.38 040.55 04.38 041.55 04.57 042.55 04.55 043.55 04.72 044.55 04.68 045.55 04.83 046.55 04.98 047.55 04.92 048.55 05.05 049.55 04.97 050.55 05.09 051.55 05.20 052.55 05.11 053.55 05.21 054.55 05.31 055.55 05.39 056.55 05.28 057.55 05.36 058.55 05.43 059.55 05.30 060.55 05.36 061.55 05.42 062.55 05.47 063.55 05.52 064.55 05.37
08 Feb 2008 026.86 05.32 027.86 05.28 028.86 05.04 029.86 04.99 030.86 04.95 031.86 04.90 032.86 04.85 033.86 04.79 034.86 04.74 035.86 04.88 036.86 04.92 037.86 04.95 038.86 05.16 039.86 05.17 040.86 05.36 041.86 05.35 042.86 05.52 043.86 05.49 044.86 05.65 045.86 05.60 046.86 05.74 047.86 05.67 048.86 05.80 049.86 05.71 050.86 05.82 051.86 05.93 052.86 05.83 053.86 05.92 054.86 06.01 055.86 05.89 056.86 05.96 057.86 06.03 058.86 05.89 059.86 05.95 060.86 06.01 061.86 06.06 062.86 05.90 063.86 05.95 064.86 05.98 065.86 06.01
09 Feb 2008 028.15 05.61 029.15 05.56 030.15 05.51 031.15 05.46 032.15 05.38 033.15 05.49 034.15 05.78 035.15 05.86 036.15 05.92 037.15 05.97 038.15 06.00 039.15 06.22 040.15 06.22 041.15 06.22 042.15 06.40 043.15 06.38 044.15 06.54 045.15 06.49 046.15 06.44 047.15 06.58 048.15 06.50 049.15 06.62 050.15 06.73 051.15 06.64 052.15 06.74 053.15 06.63 054.15 06.71 055.15 06.79 056.15 06.67 057.15 06.73 058.15 06.59 059.15 06.65 060.15 06.70 061.15 06.75 062.15 06.59 063.15 06.63 064.15 06.66 065.15 06.69 066.15 06.51 067.15 06.54
10 Feb 2008 029.66 06.32 030.66 06.52 031.66 06.69 032.66 06.84 033.66 06.96 034.66 06.87 035.66 06.96 036.66 07.23 037.66 07.28 038.66 07.31 039.66 07.34 040.66 07.34 041.66 07.34 042.66 07.52 043.66 07.49 044.66 07.45 045.66 07.60 046.66 07.54 047.66 07.47 048.66 07.60 049.66 07.51 050.66 07.62 051.66 07.51 052.66 07.60 053.66 07.49 054.66 07.57 055.66 07.64 056.66 07.50 057.66 07.56 058.66 07.41 059.66 07.46 060.66 07.51 061.66 07.34 062.66 07.38 063.66 07.41 064.66 07.23 065.66 07.25 066.66 07.27 067.66 07.28 068.66 07.09
11 Feb 2008 030.90 07.83 031.90 08.04 032.90 08.03 033.90 08.19 034.90 08.12 035.90 08.23 036.90 08.32 037.90 08.39 038.90 08.44 039.90 08.47 040.90 08.49 041.90 08.49 042.90 08.48 043.90 08.45 044.90 08.41 045.90 08.57 046.90 08.51 047.90 08.43 048.90 08.55 049.90 08.47 050.90 08.37 051.90 08.46 052.90 08.35 053.90 08.43 054.90 08.30 055.90 08.37 056.90 08.23 057.90 08.28 058.90 08.33 059.90 08.17 060.90 08.21 061.90 08.04 062.90 08.07 063.90 08.09 064.90 07.91 065.90 07.92 066.90 07.93 067.90 07.94 068.90 07.74 069.90 07.74
12 Feb 2008 032.11 09.60 033.11 09.65 034.11 09.66 035.11 09.64 036.11 09.79 037.11 09.71 038.11 09.80 039.11 09.88 040.11 09.73 041.11 09.76 042.11 09.77 043.11 09.77 044.11 09.75 045.11 09.72 046.11 09.68 047.11 09.62 048.11 09.75 049.11 09.67 050.11 09.59 051.11 09.49 052.11 09.58 053.11 09.47 054.11 09.54 055.11 09.41 056.11 09.27 057.11 09.33 058.11 09.18 059.11 09.22 060.11 09.26 061.11 09.10 062.11 09.12 063.11 08.95 064.11 08.96 065.11 08.98 066.11 08.79 067.11 08.79 068.11 08.79 069.11 08.59 070.11 08.58 071.11 08.57
13 Feb 2008 033.30 11.37 034.30 11.27 035.30 11.33 036.30 11.34 037.30 11.31 038.30 11.25 039.30 11.16 040.30 11.24 041.30 11.10 042.30 11.14 043.30 11.15 044.30 11.15 045.30 11.13 046.30 10.90 047.30 10.85 048.30 10.79 049.30 10.92 050.30 10.83 051.30 10.74 052.30 10.63 053.30 10.52 054.30 10.60 055.30 10.46 056.30 10.33 057.30 10.38 058.30 10.23 059.30 10.27 060.30 10.11 061.30 10.14 062.30 09.96 063.30 09.98 064.30 09.79 065.30 09.80 066.30 09.81 067.30 09.61 068.30 09.61 069.30 09.40 070.30 09.39 071.30 09.37 072.30 09.16
14 Feb 2008 034.48 13.21 035.48 13.01 036.48 12.94 037.48 13.00 038.48 12.82 039.48 12.80 040.48 12.74 041.48 12.64 042.48 12.52 043.48 12.57 044.48 12.39 045.48 12.40 046.48 12.38 047.48 12.15 048.48 12.10 049.48 12.04 050.48 11.97 051.48 11.88 052.48 11.78 053.48 11.68 054.48 11.56 055.48 11.63 056.48 11.50 057.48 11.35 058.48 11.20 059.48 11.24 060.48 11.08 061.48 11.11 062.48 10.93 063.48 10.95 064.48 10.77 065.48 10.77 066.48 10.58 067.48 10.58 068.48 10.37 069.48 10.36 070.48 10.15 071.48 10.13 072.48 10.11 073.48 09.89
15 Feb 2008 035.62 15.29 036.62 15.08 037.62 14.95 038.62 14.73 039.62 14.63 040.62 14.47 041.62 14.46 042.62 14.21 043.62 14.12 044.62 14.00 045.62 13.85 046.62 13.87 047.62 13.67 048.62 13.65 049.62 13.41 050.62 13.36 051.62 13.29 052.62 13.21 053.62 13.11 054.62 13.00 055.62 12.89 056.62 12.76 057.62 12.62 058.62 12.48 059.62 12.33 060.62 12.37 061.62 12.20 062.62 12.03 063.62 12.05 064.62 11.86 065.62 11.87 066.62 11.67 067.62 11.67 068.62 11.47 069.62 11.46 070.62 11.25 071.62 11.23 072.62 11.01 073.62 10.98 074.62 10.75
16 Feb 2008 036.12 17.60 037.12 17.22 038.12 17.00 039.12 16.73 040.12 16.69 041.12 16.33 042.12 16.27 043.12 15.94 044.12 15.75 045.12 15.71 046.12 15.43 047.12 15.31 048.12 15.16 049.12 14.98 050.12 14.98 051.12 14.75 052.12 14.51 053.12 14.45 054.12 14.38 055.12 14.29 056.12 13.98 057.12 13.87 058.12 13.74 059.12 13.61 060.12 13.46 061.12 13.51 062.12 13.35 063.12 13.18 064.12 13.01 065.12 12.83 066.12 12.84 067.12 12.65 068.12 12.65 069.12 12.45 070.12 12.24 071.12 12.23 072.12 12.01 073.12 11.99 074.12 11.77 075.12 11.74 076.12 11.71
17 Feb 2008 037.22 19.89 038.22 19.49 039.22 19.05 040.22 18.82 041.22 18.46 042.22 18.12 043.22 17.95 044.22 17.64 045.22 17.41 046.22 17.09 047.22 16.91 048.22 16.68 049.22 16.59 050.22 16.27 051.22 16.12 052.22 15.94 053.22 15.73 054.22 15.70 055.22 15.45 056.22 15.18 057.22 15.10 058.22 15.00 059.22 14.89 060.22 14.57 061.22 14.43 062.22 14.29 063.22 14.14 064.22 13.98 065.22 14.01 066.22 13.84 067.22 13.66 068.22 13.47 069.22 13.47 070.22 13.28 071.22 13.07 072.22 13.06 073.22 12.85 074.22 12.83 075.22 12.61 076.22 12.58 077.22 12.35
18 Feb 2008 038.31 20.78 039.31 20.85 040.31 20.95 041.31 20.88 042.31 20.62 043.31 20.15 044.31 19.84 045.31 19.43 046.31 19.04 047.31 18.84 048.31 18.49 049.31 18.23 050.31 18.09 051.31 17.68 052.31 17.62 053.31 17.32 054.31 17.18 055.31 16.81 056.31 16.61 057.31 16.58 058.31 16.34 059.31 16.07 060.31 15.99 061.31 15.70 062.31 15.59 063.31 15.47 064.31 15.33 065.31 15.19 066.31 15.04 067.31 14.88 068.31 14.71 069.31 14.53 070.31 14.35 071.31 14.16 072.31 14.16 073.31 13.96 074.31 13.76 075.31 13.55 076.31 13.53 077.31 13.31 078.31 13.29
19 Feb 2008 039.37 21.31 040.37 21.38 041.37 21.32 042.37 21.31 043.37 21.34 044.37 21.41 045.37 21.51 046.37 21.03 047.37 20.70 048.37 20.28 049.37 19.74 050.37 19.58 051.37 19.19 052.37 18.85 053.37 18.59 054.37 18.25 055.37 18.04 056.37 17.78 057.37 17.48 058.37 17.34 059.37 17.16 060.37 16.96 061.37 16.73 062.37 16.48 063.37 16.42 064.37 16.13 065.37 16.04 066.37 15.72 067.37 15.60 068.37 15.47 069.37 15.32 070.37 15.17 071.37 15.00 072.37 14.83 073.37 14.65 074.37 14.47 075.37 14.28 076.37 14.28 077.37 14.08 078.37 13.87 079.37 13.85
20 Feb 2008 040.41 21.93 041.41 21.83 042.41 21.90 043.41 21.89 044.41 21.96 045.41 21.91 046.41 22.11 047.41 22.15 048.41 21.83 049.41 21.34 050.41 20.87 051.41 20.42 052.41 20.03 053.41 19.65 054.41 19.38 055.41 19.05 056.41 18.74 057.41 18.52 058.41 18.21 059.41 18.02 060.41 17.78 061.41 17.49 062.41 17.36 063.41 17.00 064.41 16.80 065.41 16.59 066.41 16.55 067.41 16.29 068.41 16.01 069.41 15.92 070.41 15.81 071.41 15.49 072.41 15.36 073.41 15.22 074.41 15.07 075.41 14.91 076.41 14.75 077.41 14.57 078.41 14.39 079.41 14.40 080.41 14.21
21 Feb 2008 040.74 22.18 041.74 22.06 042.74 22.26 043.74 22.10 044.74 22.22 045.74 22.33 046.74 22.36 047.74 22.29 048.74 22.28 049.74 22.33 050.74 21.82 051.74 21.33 052.74 20.68 053.74 20.24 054.74 19.82 055.74 19.38 056.74 19.18 057.74 18.76 058.74 18.49 059.74 18.16 060.74 17.87 061.74 17.65 062.74 17.35 063.74 17.18 064.74 16.95 065.74 16.67 066.74 16.56 067.74 16.40 068.74 16.22 069.74 16.02 070.74 15.79 071.74 15.54 072.74 15.47 073.74 15.39 074.74 15.09 075.74 14.98 076.74 14.86 077.74 14.72 078.74 14.58 079.74 14.43 080.74 14.27 081.74 14.10
22 Feb 2008 041.74 22.41 042.74 22.64 043.74 22.64 044.74 22.63 045.74 22.66 046.74 22.73 047.74 22.81 048.74 22.81 049.74 22.70 050.74 22.83 051.74 22.00 052.74 21.20 053.74 20.61 054.74 20.04 055.74 19.69 056.74 19.14 057.74 18.80 058.74 18.46 059.74 18.24 060.74 17.82 061.74 17.60 062.74 17.35 063.74 17.06 064.74 16.80 065.74 16.62 066.74 16.55 067.74 16.20 068.74 16.00 069.74 15.95 070.74 15.66 071.74 15.53 072.74 15.37 073.74 15.18 074.74 15.17 075.74 14.94 076.74 14.69 077.74 14.63 078.74 14.55 079.74 14.45 080.74 14.14 081.74 14.02 082.74 13.89
23 Feb 2008 042.73 11.36 043.73 11.34 044.73 11.12 045.73 11.09 046.73 10.85 047.73 10.82 048.73 10.78 049.73 10.54 050.73 10.49 051.73 10.44 052.73 10.19 053.73 19.62 054.73 19.16 055.73 18.66 056.73 18.13 057.73 17.77 058.73 17.39 059.73 17.20 060.73 16.99 061.73 16.57 062.73 16.55 063.73 16.24 064.73 16.02 065.73 15.79 066.73 15.66 067.73 15.53 068.73 15.45 069.73 15.27 070.73 15.01 071.73 14.88 072.73 14.89 073.73 14.65 074.73 14.58 075.73 14.46 076.73 14.32 077.73 14.15 078.73 13.96 079.73 13.95 080.73 13.71 081.73 13.66 082.73 13.60 083.73 13.51
24 Feb 2008 043.70 10.93 044.70 10.73 045.70 10.73 046.70 10.52 047.70 10.51 048.70 10.29 049.70 10.27 050.70 10.24 051.70 10.02 052.70 09.98 053.70 09.95 054.70 09.71 055.70 09.67 056.70 09.63 057.70 09.58 058.70 09.33 059.70 09.28 060.70 09.23 061.70 09.17 062.70 08.91 063.70 08.85 064.70 14.18 065.70 14.16 066.70 14.02 067.70 14.05 068.70 13.81 069.70 13.90 070.70 13.80 071.70 13.57 072.70 13.63 073.70 13.41 074.70 13.32 075.70 13.37 076.70 13.17 077.70 13.13 078.70 13.06 079.70 12.95 080.70 12.81 081.70 12.85 082.70 12.67 083.70 12.66 084.70 12.44
25 Feb 2008 044.00 10.29 045.00 10.31 046.00 10.13 047.00 10.15 048.00 09.96 049.00 09.96 050.00 09.97 051.00 09.76 052.00 09.76 053.00 09.54 054.00 09.53 055.00 09.51 056.00 09.29 057.00 09.26 058.00 09.24 059.00 09.20 060.00 08.97 061.00 08.93 062.00 08.89 063.00 08.85 064.00 08.60 065.00 08.56 066.00 08.50 067.00 08.45 068.00 11.67 069.00 11.76 070.00 11.79 071.00 11.69 072.00 11.76 073.00 11.88 074.00 11.87 075.00 11.77 076.00 11.79 077.00 11.73 078.00 11.83 079.00 11.67 080.00 11.67 081.00 11.63 082.00 11.56 083.00 11.66 084.00 11.54 085.00 11.59 086.00 11.41 087.00 11.42
26 Feb 2008 044.93 09.48 045.93 09.53 046.93 09.37 047.93 09.41 048.93 09.24 049.93 09.26 050.93 09.28 051.93 09.10 052.93 09.11 053.93 08.92 054.93 08.92 055.93 08.92 056.93 08.72 057.93 08.71 058.93 08.70 059.93 08.68 060.93 08.46 061.93 08.44 062.93 08.41 063.93 08.38 064.93 08.15 065.93 08.12 066.93 08.08 067.93 08.04 068.93 08.79 069.93 08.85 070.93 09.04 071.93 09.36 072.93 09.49 073.93 09.47 074.93 09.73 075.93 09.70 076.93 09.79 077.93 09.81 078.93 09.97 079.93 10.08 080.93 09.94 081.93 09.97 082.93 10.15 083.93 10.11 084.93 10.04 085.93 10.14 086.93 10.01 087.93 10.07
27 Feb 2008 046.45 08.64 047.45 08.51 048.45 08.56 049.45 08.42 050.45 08.46 051.45 08.51 052.45 08.34 053.45 08.37 054.45 08.20 055.45 08.22 056.45 08.24 057.45 08.05 058.45 08.06 059.45 08.06 060.45 07.86 061.45 07.86 062.45 07.85 063.45 07.84 064.45 07.63 065.45 07.61 066.45 07.59 067.45 07.57 068.45 07.54 069.45 07.31 070.45 07.28 071.45 07.25 072.45 07.21 073.45 07.17 074.45 07.15 075.45 07.21 076.45 07.39 077.45 07.70 078.45 07.75 079.45 07.95 080.45 08.10 081.45 08.21 082.45 08.27 083.45 08.31 084.45 08.30 085.45 08.47 086.45 08.42 087.45 08.53 088.45 08.63
28 Feb 2008 047.91 07.81 048.91 07.69 049.91 07.76 050.91 07.82 051.91 07.68 052.91 07.74 053.91 07.59 054.91 07.63 055.91 07.67 056.91 07.50 057.91 07.53 058.91 07.56 059.91 07.58 060.91 07.39 061.91 07.40 062.91 07.41 063.91 07.22 064.91 07.22 065.91 07.21 066.91 07.21 067.91 07.20 068.91 06.98 069.91 06.97 070.91 06.95 071.91 06.93 072.91 06.90 073.91 06.67 074.91 06.64 075.91 06.61 076.91 06.57 077.91 06.53 078.91 06.49 079.91 06.44 080.91 06.23 081.91 06.34 082.91 06.62 083.91 06.66 084.91 06.88 085.91 06.87 086.91 07.03 087.91 07.17 088.91 07.29 089.91 07.39
29 Feb 2008 048.80 06.85 049.80 06.94 050.80 06.83 051.80 06.90 052.80 06.78 053.80 06.84 054.80 06.90 055.80 06.76 056.80 06.81 057.80 06.86 058.80 06.90 059.80 06.73 060.80 06.77 061.80 06.79 062.80 06.62 063.80 06.64 064.80 06.65 065.80 06.66 066.80 06.67 067.80 06.48 068.80 06.48 069.80 06.48 070.80 06.47 071.80 06.46 072.80 06.25 073.80 06.23 074.80 06.21 075.80 06.19 076.80 06.17 077.80 06.14 078.80 06.11 079.80 05.88 080.80 05.84 081.80 05.80 082.80 05.76 083.80 05.72 084.80 05.67 085.80 05.62 086.80 05.57 087.80 05.52 088.80 05.63 089.80 05.75 090.80 05.85
01 Mar 2008 050.18 06.06 051.18 06.16 052.18 06.05 053.18 06.14 054.18 06.01 055.18 06.09 056.18 06.16 057.18 06.22 058.18 06.08 059.18 06.13 060.18 06.18 061.18 06.22 062.18 06.06 063.18 06.09 064.18 06.12 065.18 06.15 066.18 05.97 067.18 05.99 068.18 06.01 069.18 06.02 070.18 06.03 071.18 05.83 072.18 05.83 073.18 05.83 074.18 05.83 075.18 05.82 076.18 05.81 077.18 05.79 078.18 05.57 079.18 05.55 080.18 05.53 081.18 05.50 082.18 05.48 083.18 05.44 084.18 05.41 085.18 05.37 086.18 05.33 087.18 05.29 088.18 05.04 089.18 05.00 090.18 04.95 091.18 04.89 092.18 04.89
02 Mar 2008 051.50 05.42 052.50 05.32 053.50 05.41 054.50 05.50 055.50 05.38 056.50 05.46 057.50 05.53 058.50 05.59 059.50 05.46 060.50 05.51 061.50 05.57 062.50 05.61 063.50 05.66 064.50 05.50 065.50 05.53 066.50 05.57 067.50 05.59 068.50 05.62 069.50 05.44 070.50 05.46 071.50 05.47 072.50 05.48 073.50 05.49 074.50 05.49 075.50 05.49 076.50 05.29 077.50 05.28 078.50 05.27 079.50 05.26 080.50 05.25 081.50 05.23 082.50 05.21 083.50 05.18 084.50 05.16 085.50 04.93 086.50 04.90 087.50 04.86 088.50 04.82 089.50 04.78 090.50 04.74 091.50 04.69 092.50 04.65 093.50 04.60
03 Mar 2008 052.35 04.88 053.35 04.78 054.35 04.88 055.35 04.97 056.35 05.06 057.35 04.94 058.35 05.01 059.35 05.08 060.35 05.15 061.35 05.01 062.35 05.07 063.35 05.12 064.35 05.17 065.35 05.22 066.35 05.26 067.35 05.09 068.35 05.13 069.35 05.16 070.35 05.18 071.35 05.21 072.35 05.23 073.35 05.04 074.35 05.05 075.35 05.06 076.35 05.07 077.35 05.07 078.35 05.07 079.35 05.07 080.35 05.06 081.35 05.05 082.35 05.04 083.35 04.82 084.35 04.80 085.35 04.78 086.35 04.76 087.35 04.73 088.35 04.70 089.35 04.67 090.35 04.63 091.35 04.60 092.35 04.56 093.35 04.51 094.35 04.47
04 Mar 2008 053.61 04.46 054.61 04.36 055.61 04.45 056.61 04.54 057.61 04.63 058.61 04.51 059.61 04.58 060.61 04.65 061.61 04.72 062.61 04.78 063.61 04.64 064.61 04.69 065.61 04.74 066.61 04.79 067.61 04.83 068.61 04.87 069.61 04.91 070.61 04.74 071.61 04.77 072.61 04.79 073.61 04.81 074.61 04.83 075.61 04.85 076.61 04.86 077.61 04.87 078.61 04.87 079.61 04.87 080.61 04.67 081.61 04.67 082.61 04.66 083.61 04.65 084.61 04.64 085.61 04.63 086.61 04.61 087.61 04.59 088.61 04.56 089.61 04.54 090.61 04.51 091.61 04.47 092.61 04.44 093.61 04.40 094.61 04.36
05 Mar 2008 054.82 03.95 055.82 03.85 056.82 03.94 057.82 04.02 058.82 04.11 059.82 04.18 060.82 04.06 061.82 04.13 062.82 04.19 063.82 04.26 064.82 04.31 065.82 04.37 066.82 04.42 067.82 04.26 068.82 04.31 069.82 04.35 070.82 04.38 071.82 04.42 072.82 04.45 073.82 04.47 074.82 04.49 075.82 04.51 076.82 04.33 077.82 04.34 078.82 04.35 079.82 04.36 080.82 04.36 081.82 04.36 082.82 04.36 083.82 04.36 084.82 04.35 085.82 04.34 086.82 04.32 087.82 04.31 088.82 04.29 089.82 04.27 090.82 04.24 091.82 04.21 092.82 04.18 093.82 04.15 094.82 04.11 095.82 04.07 096.82 04.03
06 Mar 2008 055.89 03.68 056.89 03.57 057.89 03.66 058.89 03.74 059.89 03.82 060.89 03.90 061.89 03.97 062.89 04.04 063.89 03.90 064.89 03.96 065.89 04.02 066.89 04.07 067.89 04.12 068.89 04.17 069.89 04.21 070.89 04.25 071.89 04.28 072.89 04.32 073.89 04.15 074.89 04.17 075.89 04.20 076.89 04.22 077.89 04.23 078.89 04.25 079.89 04.26 080.89 04.27 081.89 04.27 082.89 04.27 083.89 04.27 084.89 04.27 085.89 04.26 086.89 04.25 087.89 04.24 088.89 04.22 089.89 04.20 090.89 04.18 091.89 04.16 092.89 04.13 093.89 04.10 094.89 04.06 095.89 04.03 096.89 03.99 097.89 03.95
07 Mar 2008 056.68 03.44 057.68 03.53 058.68 03.62 059.68 03.70 060.68 03.57 061.68 03.65 062.68 03.72 063.68 03.78 064.68 03.85 065.68 03.91 066.68 03.96 067.68 04.01 068.68 04.06 069.68 03.91 070.68 03.95 071.68 03.99 072.68 04.02 073.68 04.06 074.68 04.09 075.68 04.11 076.68 04.14 077.68 04.16 078.68 04.17 079.68 04.19 080.68 04.20 081.68 04.21 082.68 04.21 083.68 04.21 084.68 04.21 085.68 04.21 086.68 04.20 087.68 04.19 088.68 04.18 089.68 04.17 090.68 04.15 091.68 04.13 092.68 04.10 093.68 04.07 094.68 04.05 095.68 04.01 096.68 03.98 097.68 03.94 098.68 03.90
08 Mar 2008 057.90 03.23 058.90 03.32 059.90 03.40 060.90 03.47 061.90 03.55 062.90 03.61 063.90 03.68 064.90 03.74 065.90 03.60 066.90 03.66 067.90 03.71 068.90 03.76 069.90 03.80 070.90 03.85 071.90 03.89 072.90 03.92 073.90 03.95 074.90 03.98 075.90 04.01 076.90 04.04 077.90 04.06 078.90 04.07 079.90 04.09 080.90 04.10 081.90 04.11 082.90 04.12 083.90 04.12 084.90 04.12 085.90 04.12 086.90 04.11 087.90 04.10 088.90 04.09 089.90 04.08 090.90 04.06 091.90 04.04 092.90 04.02 093.90 03.99 094.90 03.96 095.90 03.93 096.90 03.89 097.90 03.86 098.90 03.82
09 Mar 2008 058.97 03.33 059.97 03.41 060.97 03.48 061.97 03.35 062.97 03.42 063.97 03.48 064.97 03.54 065.97 03.60 066.97 03.66 067.97 03.71 068.97 03.76 069.97 03.80 070.97 03.84 071.97 03.88 072.97 03.92 073.97 03.95 074.97 03.98 075.97 04.01 076.97 04.03 077.97 04.05 078.97 04.07 079.97 04.09 080.97 04.10 081.97 04.11 082.97 04.12 083.97 04.12 084.97 04.12 085.97 04.12 086.97 04.11 087.97 04.11 088.97 04.09 089.97 04.08 090.97 04.06 091.97 04.04 092.97 04.02 093.97 03.99 094.97 03.97 095.97 03.93 096.97 03.90 097.97 03.86 098.97 03.82 099.97 03.77 100.97 03.73
10 Mar 2008 059.73 03.30 060.73 03.38 061.73 03.45 062.73 03.51 063.73 03.58 064.73 03.64 065.73 03.69 066.73 03.75 067.73 03.80 068.73 03.85 069.73 03.89 070.73 03.93 071.73 03.97 072.73 04.01 073.73 04.04 074.73 04.07 075.73 04.10 076.73 04.12 077.73 04.14 078.73 04.16 079.73 04.18 080.73 04.19 081.73 04.20 082.73 04.21 083.73 04.21 084.73 04.21 085.73 04.21 086.73 04.20 087.73 04.19 088.73 04.18 089.73 04.17 090.73 04.15 091.73 04.13 092.73 04.11 093.73 04.08 094.73 04.05 095.73 04.02 096.73 03.99 097.73 03.95 098.73 03.91 099.73 04.06 100.73 04.01 101.73 03.96
11 Mar 2008 060.76 03.47 061.76 03.53 062.76 03.60 063.76 03.66 064.76 03.72 065.76 03.77 066.76 03.82 067.76 03.87 068.76 03.92 069.76 03.96 070.76 04.00 071.76 04.03 072.76 04.07 073.76 04.10 074.76 04.13 075.76 04.15 076.76 04.17 077.76 04.19 078.76 04.21 079.76 04.22 080.76 04.23 081.76 04.24 082.76 04.25 083.76 04.25 084.76 04.25 085.76 04.24 086.76 04.24 087.76 04.23 088.76 04.21 089.76 04.20 090.76 04.18 091.76 04.16 092.76 04.13 093.76 04.10 094.76 04.07 095.76 04.24 096.76 04.20 097.76 04.16 098.76 04.11 099.76 04.06 100.76 04.01 101.76 03.96 102.76 03.90
12 Mar 2008 061.74 03.65 062.74 03.71 063.74 03.77 064.74 03.82 065.74 03.87 066.74 03.92 067.74 03.96 068.74 04.01 069.74 04.05 070.74 04.08 071.74 04.12 072.74 04.15 073.74 04.18 074.74 04.20 075.74 04.22 076.74 04.24 077.74 04.26 078.74 04.27 079.74 04.28 080.74 04.29 081.74 04.30 082.74 04.30 083.74 04.30 084.74 04.30 085.74 04.29 086.74 04.28 087.74 04.27 088.74 04.25 089.74 04.23 090.74 04.21 091.74 04.38 092.74 04.35 093.74 04.32 094.74 04.29 095.74 04.25 096.74 04.21 097.74 04.16 098.74 04.11 099.74 04.06 100.74 04.20 101.74 04.14 102.74 04.08
13 Mar 2008 062.70 03.85 063.70 03.90 064.70 03.95 065.70 04.00 066.70 04.04 067.70 04.08 068.70 04.12 069.70 04.16 070.70 04.19 071.70 04.22 072.70 04.25 073.70 04.27 074.70 04.29 075.70 04.31 076.70 04.33 077.70 04.34 078.70 04.35 079.70 04.35 080.70 04.36 081.70 04.36 082.70 04.36 083.70 04.35 084.70 04.34 085.70 04.33 086.70 04.32 087.70 04.50 088.70 04.48 089.70 04.46 090.70 04.43 091.70 04.40 092.70 04.36 093.70 04.33 094.70 04.29 095.70 04.24 096.70 04.39 097.70 04.34 098.70 04.29 099.70 04.23 100.70 04.16 101.70 04.10 102.70 04.02 103.70 04.15 104.70 04.07
14 Mar 2008 063.42 04.20 064.42 04.24 065.42 04.28 066.42 04.32 067.42 04.36 068.42 04.39 069.42 04.43 070.42 04.45 071.42 04.48 072.42 04.50 073.42 04.52 074.42 04.54 075.42 04.55 076.42 04.56 077.42 04.57 078.42 04.58 079.42 04.58 080.42 04.58 081.42 04.58 082.42 04.57 083.42 04.76 084.42 04.75 085.42 04.73 086.42 04.71 087.42 04.69 088.42 04.66 089.42 04.63 090.42 04.60 091.42 04.57 092.42 04.73 093.42 04.68 094.42 04.64 095.42 04.58 096.42 04.53 097.42 04.47 098.42 04.41 099.42 04.54 100.42 04.47 101.42 04.40 102.42 04.32 103.42 04.23 104.42 04.34 105.42 04.25
15 Mar 2008 064.33 04.38 065.33 04.42 066.33 04.45 067.33 04.48 068.33 04.51 069.33 04.54 070.33 04.56 071.33 04.58 072.33 04.59 073.33 04.61 074.33 04.62 075.33 04.63 076.33 04.63 077.33 04.64 078.33 04.64 079.33 04.83 080.33 04.82 081.33 04.81 082.33 04.80 083.33 04.78 084.33 04.76 085.33 04.74 086.33 04.72 087.33 04.69 088.33 04.65 089.33 04.82 090.33 04.78 091.33 04.73 092.33 04.68 093.33 04.63 094.33 04.58 095.33 04.72 096.33 04.65 097.33 04.58 098.33 04.51 099.33 04.44 100.33 04.35 101.33 04.47 102.33 04.38 103.33 04.28 104.33 04.18 105.33 04.28 106.33 04.17
16 Mar 2008 065.23 04.53 066.23 04.56 067.23 04.59 068.23 04.61 069.23 04.63 070.23 04.64 071.23 04.66 072.23 04.67 073.23 04.67 074.23 04.68 075.23 04.88 076.23 04.88 077.23 04.87 078.23 04.86 079.23 04.85 080.23 04.84 081.23 04.82 082.23 04.80 083.23 04.77 084.23 04.74 085.23 04.91 086.23 04.88 087.23 04.84 088.23 04.80 089.23 04.75 090.23 04.70 091.23 04.65 092.23 04.79 093.23 04.73 094.23 04.66 095.23 04.59 096.23 04.52 097.23 04.64 098.23 04.55 099.23 04.46 100.23 04.37 101.23 04.47 102.23 04.37 103.23 04.26 104.23 04.14 105.23 04.22 106.23 04.10 107.23 03.96
17 Mar 2008 066.09 04.64 067.09 04.66 068.09 04.68 069.09 04.69 070.09 04.69 071.09 04.70 072.09 04.90 073.09 04.90 074.09 04.90 075.09 04.89 076.09 04.88 077.09 04.86 078.09 04.85 079.09 04.83 080.09 04.80 081.09 04.78 082.09 04.95 083.09 04.91 084.09 04.87 085.09 04.83 086.09 04.79 087.09 04.74 088.09 04.89 089.09 04.83 090.09 04.77 091.09 04.70 092.09 04.63 093.09 04.56 094.09 04.68 095.09 04.60 096.09 04.51 097.09 04.41 098.09 04.52 099.09 04.41 100.09 04.30 101.09 04.19 102.09 04.27 103.09 04.14 104.09 04.01 105.09 04.07 106.09 03.93
18 Mar 2008 066.78 04.70 067.78 04.70 068.78 04.90 069.78 04.90 070.78 04.90 071.78 04.89 072.78 04.88 073.78 04.87 074.78 04.85 075.78 04.83 076.78 04.81 077.78 04.79 078.78 04.95 079.78 04.92 080.78 04.88 081.78 04.84 082.78 04.80 083.78 04.75 084.78 04.90 085.78 04.84 086.78 04.78 087.78 04.72 088.78 04.65 089.78 04.57 090.78 04.70 091.78 04.61 092.78 04.53 093.78 04.43 094.78 04.54 095.78 04.43 096.78 04.32 097.78 04.21 098.78 04.29 099.78 04.17 100.78 04.04 101.78 04.10 102.78 03.95 103.78 03.80 104.78 03.85 105.78 03.92 106.78 03.98
19 Mar 2008 067.62 04.88 068.62 04.87 069.62 04.86 070.62 04.85 071.62 04.83 072.62 04.81 073.62 04.79 074.62 04.76 075.62 04.93 076.62 04.90 077.62 04.86 078.62 04.82 079.62 04.77 080.62 04.72 081.62 04.67 082.62 04.81 083.62 04.75 084.62 04.69 085.62 04.62 086.62 04.54 087.62 04.66 088.62 04.58 089.62 04.49 090.62 04.40 091.62 04.50 092.62 04.40 093.62 04.29 094.62 04.17 095.62 04.25 096.62 04.13 097.62 04.00 098.62 03.86 099.62 03.91 100.62 03.78 101.62 03.85 102.62 03.92 103.62 03.98 104.62 04.04 105.62 04.10 106.62 04.15 107.62 04.21
20 Mar 2008 068.44 04.79 069.44 04.77 070.44 04.74 071.44 04.71 072.44 04.88 073.44 04.85 074.44 04.81 075.44 04.76 076.44 04.72 077.44 04.67 078.44 04.61 079.44 04.75 080.44 04.69 081.44 04.63 082.44 04.55 083.44 04.48 084.44 04.60 085.44 04.51 086.44 04.43 087.44 04.33 088.44 04.23 089.44 04.33 090.44 04.22 091.44 04.10 092.44 03.98 093.44 04.06 094.44 03.93 095.44 03.79 096.44 03.84 097.44 03.77 098.44 03.84 099.44 03.91 100.44 03.97 101.44 04.03 102.44 04.09 103.44 04.14 104.44 04.19 105.44 04.24 106.44 04.29 107.44 04.33 108.44 04.37
21 Mar 2008 069.21 04.61 070.21 04.78 071.21 04.74 072.21 04.69 073.21 04.64 074.21 04.59 075.21 04.54 076.21 04.48 077.21 04.61 078.21 04.55 079.21 04.47 080.21 04.40 081.21 04.32 082.21 04.23 083.21 04.34 084.21 04.25 085.21 04.15 086.21 04.04 087.21 04.13 088.21 04.02 089.21 03.90 090.21 03.77 091.21 03.84 092.21 03.70 093.21 03.69 094.21 03.76 095.21 03.83 096.21 03.89 097.21 03.95 098.21 04.01 099.21 04.07 100.21 04.12 101.21 04.17 102.21 04.22 103.21 04.26 104.21 04.30 105.21 04.34 106.21 04.38 107.21 04.41 108.21 04.44
22 Mar 2008 069.99 04.39 070.99 04.34 071.99 04.28 072.99 04.22 073.99 04.16 074.99 04.09 075.99 04.22 076.99 04.14 077.99 04.06 078.99 03.97 079.99 03.88 080.99 03.98 081.99 03.88 082.99 03.78 083.99 03.67 084.99 03.55 085.99 03.63 086.99 03.51 087.99 03.37 088.99 03.44 089.99 03.51 090.99 03.58 091.99 03.64 092.99 03.71 093.99 03.77 094.99 03.82 095.99 03.88 096.99 03.93 097.99 03.98 098.99 04.02 099.99 04.07 100.99 04.11 101.99 04.14 102.99 04.18 103.99 04.21 104.99 04.24 105.99 04.26 106.99 04.29 107.99 04.31 108.99 04.32
23 Mar 2008 070.65 04.08 071.65 04.01 072.65 03.93 073.65 03.85 074.65 03.97 075.65 03.89 076.65 03.80 077.65 03.70 078.65 03.60 079.65 03.70 080.65 03.59 081.65 03.47 082.65 03.35 083.65 03.27 084.65 03.34 085.65 03.42 086.65 03.49 087.65 03.56 088.65 03.62 089.65 03.68 090.65 03.74 091.65 03.80 092.65 03.85 093.65 03.90 094.65 03.95 095.65 03.99 096.65 04.03 097.65 04.07 098.65 04.11 099.65 04.14 100.65 04.17 101.65 04.20 102.65 04.22 103.65 04.24 104.65 04.26 105.65 04.28 106.65 04.29 107.65 04.30 108.65 04.31 109.65 04.31
24 Mar 2008 071.39 03.69 072.39 03.60 073.39 03.71 074.39 03.61 075.39 03.51 076.39 03.41 077.39 03.30 078.39 03.19 079.39 03.27 080.39 03.26 081.39 03.33 082.39 03.40 083.39 03.47 084.39 03.54 085.39 03.60 086.39 03.66 087.39 03.72 088.39 03.78 089.39 03.83 090.39 03.88 091.39 03.92 092.39 03.96 093.39 04.00 094.39 04.04 095.39 04.07 096.39 04.10 097.39 04.13 098.39 04.16 099.39 04.18 100.39 04.20 101.39 04.22 102.39 04.23
25 Mar 2008 072.14 03.25 073.14 03.34 074.14 03.24 075.14 03.13 076.14 03.17 077.14 03.25 078.14 03.32 079.14 03.39 080.14 03.46 081.14 03.53 082.14 03.59 083.14 03.65 084.14 03.71 085.14 03.76 086.14 03.81 087.14 03.86 088.14 03.90 089.14 03.94 090.14 03.98 091.14 04.01 092.14 04.05 093.14 04.08 094.14 04.10 095.14 04.13 096.14 04.15 097.14 04.17 098.14 04.18 099.14 04.19 100.14 04.20 101.14 04.21 102.14 04.21 103.14 04.21 104.14 04.21 105.14 04.20 106.14 04.20 107.14 04.18 108.14 04.17 109.14 04.15 110.14 04.13
26 Mar 2008 072.85 03.36 073.85 03.44 074.85 03.31 075.85 03.39 076.85 03.45 077.85 03.52 078.85 03.58 079.85 03.64 080.85 03.70 081.85 03.75 082.85 03.80 083.85 03.84 084.85 03.89 085.85 03.93 086.85 03.97 087.85 04.00 088.85 04.03 089.85 04.06 090.85 04.08 091.85 04.11 092.85 04.13 093.85 04.14 094.85 04.16 095.85 04.17 096.85 04.18 097.85 04.18 098.85 04.18 099.85 04.18 100.85 04.18 101.85 04.17 102.85 04.16 103.85 04.15 104.85 04.13 105.85 04.11 106.85 04.09 107.85 04.07 108.85 04.04 109.85 04.01 110.85 03.97
27 Mar 2008 073.48 03.58 074.48 03.65 075.48 03.51 076.48 03.57 077.48 03.63 078.48 03.68 079.48 03.73 080.48 03.78 081.48 03.82 082.48 03.86 083.48 03.90 084.48 03.93 085.48 03.96 086.48 03.99 087.48 04.01 088.48 04.03 089.48 04.05 090.48 04.07 091.48 04.08 092.48 04.09 093.48 04.10 094.48 04.10 095.48 04.10 096.48 04.10 097.48 04.10 098.48 04.09 099.48 04.08 100.48 04.07 101.48 04.05 102.48 04.03 103.48 04.01 104.48 03.98 105.48 03.96 106.48 03.92 107.48 03.89 108.48 03.85 109.48 03.81 110.48 03.77 111.48 03.72
28 Mar 2008 074.19 03.91 075.19 03.97 076.19 03.82 077.19 03.86 078.19 03.91 079.19 03.95 080.19 03.98 081.19 04.02 082.19 04.05 083.19 04.07 084.19 04.10 085.19 04.12 086.19 04.14 087.19 04.15 088.19 04.17 089.19 04.18 090.19 04.18 091.19 04.19 092.19 04.19 093.19 04.18 094.19 04.18 095.19 04.17 096.19 04.16 097.19 04.15 098.19 04.13 099.19 04.11 100.19 04.09 101.19 04.06 102.19 04.03 103.19 04.00 104.19 03.97 105.19 03.93 106.19 03.89 107.19 03.85 108.19 03.80 109.19 03.75 110.19 03.70 111.19 03.64 112.19 03.58
29 Mar 2008 074.88 04.15 075.88 04.19 076.88 04.02 077.88 04.06 078.88 04.09 079.88 04.12 080.88 04.14 081.88 04.16 082.88 04.18 083.88 04.20 084.88 04.21 085.88 04.22 086.88 04.23 087.88 04.23 088.88 04.23 089.88 04.23 090.88 04.22 091.88 04.21 092.88 04.20 093.88 04.19 094.88 04.17 095.88 04.15 096.88 04.13 097.88 04.10 098.88 04.08 099.88 04.05 100.88 04.01 101.88 03.97 102.88 03.93 103.88 03.89 104.88 03.84 105.88 03.80 106.88 03.74 107.88 03.69 108.88 03.63 109.88 03.57 110.88 03.51 111.88 03.44 112.88 03.37
30 Mar 2008 075.56 04.36 076.56 04.39 077.56 04.41 078.56 04.24 079.56 04.26 080.56 04.27 081.56 04.29 082.56 04.30 083.56 04.30 084.56 04.31 085.56 04.31 086.56 04.31 087.56 04.30 088.56 04.29 089.56 04.28 090.56 04.27 091.56 04.25 092.56 04.23 093.56 04.21 094.56 04.19 095.56 04.16 096.56 04.13 097.56 04.09 098.56 04.06 099.56 04.02 100.56 03.98 101.56 03.93 102.56 03.88 103.56 03.83 104.56 03.78 105.56 03.72 106.56 03.66 107.56 03.60 108.56 03.54 109.56 03.47 110.56 03.40 111.56 03.32 112.56 03.24 113.56 03.16
31 Mar 2008 076.23 04.73 077.23 04.75 078.23 04.77 079.23 04.78 080.23 04.59 081.23 04.59 082.23 04.59 083.23 04.59 084.23 04.59 085.23 04.58 086.23 04.57 087.23 04.56 088.23 04.54 089.23 04.53 090.23 04.50 091.23 04.48 092.23 04.45 093.23 04.42 094.23 04.39 095.23 04.36 096.23 04.32 097.23 04.28 098.23 04.23 099.23 04.19 100.23 04.14 101.23 04.08 102.23 04.03 103.23 03.97 104.23 03.91 105.23 03.85 106.23 03.78 107.23 03.71 108.23 03.64 109.23 03.57 110.23 03.49 111.23 03.41 112.23 03.32 113.23 03.24 114.23 03.15
01 Apr 2008 076.84 04.96 077.84 04.97 078.84 04.97 079.84 04.97 080.84 04.97 081.84 04.97 082.84 04.76 083.84 04.75 084.84 04.73 085.84 04.72 086.84 04.70 087.84 04.67 088.84 04.65 089.84 04.62 090.84 04.59 091.84 04.55 092.84 04.52 093.84 04.48 094.84 04.44 095.84 04.39 096.84 04.34 097.84 04.29 098.84 04.24 099.84 04.19 100.84 04.13 101.84 04.07 102.84 04.00 103.84 03.94 104.84 03.87 105.84 03.79 106.84 03.72 107.84 03.64 108.84 03.56 109.84 03.48 110.84 03.39 111.84 03.31 112.84 03.21 113.84 03.12 114.84 03.02
02 Apr 2008 077.70 05.18 078.70 05.18 079.70 05.17 080.70 05.16 081.70 05.15 082.70 05.13 083.70 05.11 084.70 05.09 085.70 04.87 086.70 04.84 087.70 04.81 088.70 04.78 089.70 04.74 090.70 04.71 091.70 04.67 092.70 04.62 093.70 04.58 094.70 04.53 095.70 04.48 096.70 04.42 097.70 04.37 098.70 04.31 099.70 04.24 100.70 04.18 101.70 04.11 102.70 04.04 103.70 03.97 104.70 03.90 105.70 03.82 106.70 03.74 107.70 03.65
03 Apr 2008 078.30 05.47 079.30 05.45 080.30 05.44 081.30 05.42 082.30 05.40 083.30 05.37 084.30 05.34 085.30 05.31 086.30 05.28 087.30 05.25 088.30 05.01 089.30 04.97 090.30 04.92 091.30 04.88 092.30 04.83 093.30 04.78 094.30 04.72 095.30 04.67 096.30 04.61 097.30 04.54 098.30 04.48 099.30 04.41 100.30 04.34 101.30 04.27 102.30 04.20 103.30 04.12 104.30 04.04 105.30 03.96 106.30 03.88 107.30 03.79 108.30 03.70
04 Apr 2008 078.90 06.06 079.90 06.04 080.90 06.02 081.90 05.79 082.90 05.76 083.90 05.73 084.90 05.69 085.90 05.65 086.90 05.61 087.90 05.57 088.90 05.52 089.90 05.47 090.90 05.42 091.90 05.17 092.90 05.11 093.90 05.05 094.90 04.99 095.90 04.93 096.90 04.86 097.90 04.79 098.90 04.72 099.90 04.65 100.90 04.57 101.90 04.49 102.90 04.41 103.90 04.33 104.90 04.25 105.90 04.16 106.90 04.07 107.90 03.98 108.90 03.88
05 Apr 2008 079.50 06.49 080.50 06.47 081.50 06.43 082.50 06.40 083.50 06.36 084.50 06.32 085.50 06.08 086.50 06.03 087.50 05.98 088.50 05.93 089.50 05.88 090.50 05.82 091.50 05.77 092.50 05.71 093.50 05.64 094.50 05.58 095.50 05.31 096.50 05.24 097.50 05.17 098.50 05.09 099.50 05.02 100.50 04.94 101.50 04.86 102.50 04.77 103.50 04.69 104.50 04.60 105.50 04.51 106.50 04.41 107.50 04.32 108.50 04.22 109.50 04.12
06 Apr 2008 080.10 07.07 081.10 07.03 082.10 06.79 083.10 06.75 084.10 06.71 085.10 06.66 086.10 06.61 087.10 06.56 088.10 06.50 089.10 06.25 090.10 06.19 091.10 06.13 092.10 06.06 093.10 06.00 094.10 05.93 095.10 05.86 096.10 05.78 097.10 05.71 098.10 05.63 099.10 05.35 100.10 05.27 101.10 05.19 102.10 05.10 103.10 05.01 104.10 04.92 105.10 04.83 106.10 04.73 107.10 04.63 108.10 04.54 109.10 04.43 110.10 04.33
07 Apr 2008 080.69 07.03 081.69 07.19 082.69 07.14 083.69 07.30 084.69 07.25 085.69 07.19 086.69 07.14 087.69 07.08 088.69 07.02 089.69 06.96 090.69 06.89 091.69 06.83 092.69 06.56 093.69 06.49 094.69 06.41 095.69 06.34 096.69 06.26 097.69 06.18 098.69 06.10 099.69 06.01 100.69 05.93 101.69 05.84 102.69 05.75 103.69 05.46 104.69 05.36 105.69 05.26 106.69 05.17 107.69 05.07 108.69 04.96 109.69 04.86 110.69 04.75
08 Apr 2008 081.29 07.36 082.29 07.31 083.29 07.46 084.29 07.41 085.29 07.55 086.29 07.50 087.29 07.64 088.29 07.57 089.29 07.51 090.29 07.44 091.29 07.37 092.29 07.30 093.29 07.23 094.29 07.15 095.29 07.08 096.29 07.00 097.29 06.71 098.29 06.63 099.29 06.55 100.29 06.46 101.29 06.37 102.29 06.28 103.29 06.18 104.29 06.09 105.29 05.99 106.29 05.89 107.29 05.79 108.29 05.49 109.29 05.38 110.29 05.27 111.29 05.16
09 Apr 2008 081.88 07.46 082.88 07.61 083.88 07.56 084.88 07.70 085.88 07.64 086.88 07.78 087.88 07.72 088.88 07.85 089.88 07.78 090.88 07.91 091.88 08.04 092.88 07.96 093.88 07.69 094.88 07.61 095.88 07.53 096.88 07.45 097.88 07.36 098.88 07.27 099.88 07.19 100.88 07.10 101.88 06.80 102.88 06.71 103.88 06.61 104.88 06.52 105.88 06.42 106.88 06.31 107.88 06.21 108.88 06.11 109.88 06.00 110.88 05.89 111.88 05.78
10 Apr 2008 082.47 08.14 083.47 08.08 084.47 08.23 085.47 08.17 086.47 08.31 087.47 08.24 088.47 08.37 089.47 08.31 090.47 08.44 091.47 08.36 092.47 08.49 093.47 08.61 094.47 08.53 095.47 08.45 096.47 08.37 097.47 08.28 098.47 08.00 099.47 07.91 100.47 07.82 101.47 07.73 102.47 07.63 103.47 07.54 104.47 07.44 105.47 07.34 106.47 07.04 107.47 06.94 108.47 06.83 109.47 06.73 110.47 06.62 111.47 06.51 112.47 06.40
11 Apr 2008 083.06 08.71 084.06 08.66 085.06 08.80 086.06 08.74 087.06 08.88 088.06 08.81 089.06 08.94 090.06 08.87 091.06 09.00 092.06 08.93 093.06 09.05 094.06 08.98 095.06 09.10 096.06 09.21 097.06 08.93 098.06 08.85 099.06 08.76 100.06 08.67 101.06 08.58 102.06 08.49 103.06 08.19 104.06 08.10 105.06 08.00 106.06 07.90 107.06 07.80 108.06 07.70 109.06 07.59 110.06 07.49 111.06 07.18 112.06 07.07 113.06 06.96
12 Apr 2008 083.64 09.20 084.64 09.35 085.64 09.29 086.64 09.43 087.64 09.37 088.64 09.50 089.64 09.44 090.64 09.57 091.64 09.50 092.64 09.63 093.64 09.55 094.64 09.68 095.64 09.60 096.64 09.72 097.64 09.63 098.64 09.55 099.64 09.46 100.64 09.37 101.64 09.08 102.64 08.99 103.64 08.90 104.64 08.81 105.64 08.71 106.64 08.61 107.64 08.51 108.64 08.21 109.64 08.11 110.64 08.00 111.64 07.89 112.64 07.79 113.64 07.68
13 Apr 2008 084.23 09.82 085.23 09.97 086.23 09.92 087.23 10.06 088.23 10.00 089.23 09.94 090.23 10.08 091.23 10.02 092.23 10.15 093.23 10.08 094.23 10.21 095.23 10.34 096.23 10.26 097.23 10.38 098.23 10.30 099.23 10.22 100.23 10.14 101.23 09.85 102.23 09.77 103.23 09.68 104.23 09.59 105.23 09.49 106.23 09.20 107.23 09.10 108.23 09.01 109.23 08.91 110.23 08.81 111.23 08.71 112.23 08.60 113.23 08.30 114.23 08.19
14 Apr 2008 094.82 10.94 095.82 11.07 096.82 11.00 097.82 11.13 098.82 11.06 099.82 10.98 100.82 10.90 101.82 10.62 102.82 10.54 103.82 10.46 104.82 10.37
15 Apr 2008 095.40 11.54 096.40 11.69 097.40 11.62 098.40 11.76 099.40 11.50 100.40 11.43 101.40 11.36 102.40 11.09 103.40 11.01 104.40 10.93 105.40 10.86
16 Apr 2008 095.99 11.96 096.99 11.92 097.99 11.87 098.99 11.82 099.99 11.57 100.99 11.51 101.99 11.45 102.99 11.19 103.99 11.13 104.99 11.06 105.99 10.79
17 Apr 2008 096.58 12.17 097.58 12.14 098.58 11.91 099.58 11.88 100.58 11.64 101.58 11.60 102.58 11.56 103.58 11.31 104.58 11.26 105.58 11.21 106.58 10.96
18 Apr 2008 097.16 12.07 098.16 11.87 099.16 11.66 100.16 11.65 101.16 11.43 102.16 11.41 103.16 11.39 104.16 11.16 105.16 11.13 106.16 10.90 107.16 10.86
19 Apr 2008 097.75 11.72 098.75 11.54 099.75 11.36 100.75 11.37 101.75 11.18 102.75 11.19 103.75 10.98 104.75 10.98 105.75 10.97 106.75 10.76 107.75 10.74
20 Apr 2008 098.34 10.76 099.34 10.82 100.34 10.67 101.34 04.51 102.34 04.39 103.34 04.26 104.34 04.13 105.34 04.00 106.34 03.87 107.34 03.73 108.34 10.04
21 Apr 2008 098.92 09.98 099.92 09.87 100.92 09.95 101.92 09.82 102.92 09.68 103.92 09.74 104.92 09.59 105.92 09.63 106.92 09.47 107.92 09.50 108.92 09.33
22 Apr 2008 099.51 08.97 100.51 08.88 101.51 08.79 102.51 08.88 103.51 08.77 104.51 08.85 105.51 08.72 106.51 08.79 107.51 08.65 108.51 08.71 109.51 08.55
23 Apr 2008 100.11 07.88 101.11 08.02 102.11 07.95 103.11 07.87 104.11 07.98 105.11 07.88 106.11 07.97 107.11 07.86 108.11 07.94 109.11 07.81 110.11 07.88
24 Apr 2008 100.70 06.76 101.70 06.91 102.70 06.85 103.70 06.99 104.70 06.91 105.70 07.03 106.70 06.94 107.70 07.04 108.70 06.94 109.70 07.03 110.70 06.91
25 Apr 2008 101.29 05.80 102.29 05.77 103.29 05.92 104.29 05.86 105.29 06.00 106.29 06.13 107.29 06.05 108.29 06.16 109.29 06.07 110.29 06.17 111.29 06.26
26 Apr 2008 101.89 05.01 102.89 04.97 103.89 05.13 104.89 05.08 105.89 05.22 106.89 05.16 107.89 05.28 108.89 05.40 109.89 05.32 110.89 05.42 111.89 05.53
27 Apr 2008 102.49 04.22 103.49 04.38 104.49 04.34 105.49 04.49 106.49 04.63 107.49 04.57 108.49 04.70 109.49 04.82 110.49 04.74 111.49 04.85 112.49 04.96
28 Apr 2008 103.09 03.91 104.09 03.84 105.09 03.84 106.09 03.99 107.09 03.93 108.09 04.06 109.09 04.19 110.09 04.32 111.09 04.23 112.09 04.35 113.09 04.45
29 Apr 2008 103.70 03.66 104.70 03.60 105.70 03.53 106.70 03.46 107.70 03.39 108.70 03.49 109.70 03.61 110.70 03.73 111.70 03.65 112.70 03.76 113.70 03.87
30 Apr 2008 104.31 03.61 105.31 03.55 106.31 03.48 107.31 03.41 108.31 03.34 109.31 03.26 110.31 03.30 111.31 03.41 112.31 03.33 113.31 03.44 114.31 03.54
01 May 2008 104.92 03.57 105.92 03.50 106.92 03.44 107.92 03.37 108.92 03.29 109.92 03.22 110.92 03.14 111.92 03.17 112.92 03.28 113.92 03.18 114.92 03.28
02 May 2008 105.53 03.53 106.53 03.46 107.53 03.40 108.53 03.52 109.53 03.45 110.53 03.37 111.53 03.29 112.53 03.20 113.53 03.11 114.53 03.19 115.53 03.29
03 May 2008 106.15 03.62 107.15 03.56 108.15 03.48 109.15 03.41 110.15 03.33 111.15 03.25 112.15 03.16 113.15 03.07 114.15 03.18 115.15 03.08 116.15 03.08
04 May 2008 106.77 03.65 107.77 03.57 108.77 03.50 109.77 03.42 110.77 03.53 111.77 03.44 112.77 03.35 113.77 03.26 114.77 03.16 115.77 03.16 116.77 03.25
05 May 2008 107.40 03.78 108.40 03.70 109.40 03.62 110.40 03.53 111.40 03.44 112.40 03.34 113.40 03.44 114.40 03.34 115.40 03.23 116.40 03.12 117.40 03.19
06 May 2008 108.03 03.68 109.03 03.80 110.03 03.70 111.03 03.61 112.03 03.50 113.03 03.40 114.03 03.49 115.03 03.37 116.03 03.25 117.03 03.29 118.03 03.37
07 May 2008 108.67 03.74 109.67 03.84 110.67 03.73 111.67 03.62 112.67 03.51 113.67 03.39 114.67 03.47 115.67 03.35 116.67 03.42 117.67 03.49 118.67 03.56
08 May 2008 109.31 03.89 110.31 03.97 111.31 03.85 112.31 03.73 113.31 03.60 114.31 03.66 115.31 03.67 116.31 03.74 117.31 03.81 118.31 03.87 119.31 03.93
09 May 2008 109.96 03.99 110.96 03.85 111.96 03.71 112.96 03.71 113.96 03.78 114.96 03.84 115.96 03.91 116.96 03.97 117.96 04.03 118.96 04.08 119.96 04.14
10 May 2008 110.61 03.77 111.61 03.83 112.61 03.90 113.61 03.96 114.61 04.02 115.61 04.08 116.61 04.13 117.61 04.19 118.61 04.24 119.61 04.28 120.61 04.33
11 May 2008 111.27 04.01 112.27 04.07 113.27 04.13 114.27 04.18 115.27 04.24 116.27 04.28 117.27 04.33 118.27 04.37 119.27 04.41 120.27 04.45 121.27 04.49
12 May 2008 111.93 04.23 112.93 04.28 113.93 04.33 114.93 04.37 115.93 04.41 116.93 04.45 117.93 04.49 118.93 04.52 119.93 04.55 120.93 04.58 121.93 04.60
13 May 2008 112.60 04.40 113.60 04.44 114.60 04.48 115.60 04.51 116.60 04.54 117.60 04.57 118.60 04.59 119.60 04.61 120.60 04.63 121.60 04.65 122.60 04.66
14 May 2008 113.28 04.51 114.28 04.54 115.28 04.56 116.28 04.58 117.28 04.60 118.28 04.62 119.28 04.63 120.28 04.64 121.28 04.65 122.28 04.65 123.28 04.65
15 May 2008 113.97 04.56 114.97 04.58 115.97 04.59 116.97 04.59 117.97 04.60 118.97 04.60 119.97 04.60 120.97 04.60 121.97 04.79 122.97 04.78 123.97 04.77
16 May 2008 114.66 04.38 115.66 04.38 116.66 04.38 117.66 04.37 118.66 04.36 119.66 04.55 120.66 04.54 121.66 04.52 122.66 04.50 123.66 04.47 124.66 04.44
17 May 2008 115.36 03.90 116.36 04.09 117.36 04.07 118.36 04.05 119.36 04.03 120.36 04.00 121.36 03.97 122.36 04.14 123.36 04.10 124.36 04.06 125.36 04.02
18 May 2008 116.07 03.16 117.07 03.13 118.07 03.10 119.07 03.27 120.07 03.23 121.07 03.19 122.07 03.14 123.07 03.30 124.07 03.24 125.07 03.19 126.07 03.13
09 Sep 2008 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19
10 Sep 2008 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40
11 Sep 2008 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42
12 Sep 2008 252.23 53.45 253.23 53.45 254.23 53.45 255.23 53.45 256.23 53.45 257.23 53.45 258.23 53.45 259.23 53.45 260.23 53.45 261.23 53.45 262.23 53.45
13 Sep 2008 252.96 53.48 253.96 53.48 254.96 53.48 255.96 53.48 256.96 53.48 257.96 53.48 258.96 53.48 259.96 53.48 260.96 53.48 261.96 53.48 262.96 53.48
14 Sep 2008 253.68 53.53 254.68 53.53 255.68 53.53 256.68 53.53 257.68 53.53 258.68 53.53 259.68 53.53 260.68 53.53 261.68 53.53 262.68 53.53 263.68 53.53
15 Sep 2008 254.40 53.60 255.40 53.60 256.40 53.60 257.40 53.60 258.40 53.60 259.40 53.60 260.40 53.60 261.40 53.60 262.40 53.60 263.40 53.60 264.40 53.60
16 Sep 2008 255.10 53.67 256.10 53.67 257.10 53.67 258.10 53.67 259.10 53.67 260.10 53.67 261.10 53.67 262.10 53.67 263.10 53.67 264.10 53.67 265.10 53.67
17 Sep 2008 255.80 53.96 256.80 53.96 257.80 53.96 258.80 53.96 259.80 53.96 260.80 53.96 261.80 53.96 262.80 53.96 263.80 53.96 264.80 53.96 265.80 53.96
18 Sep 2008 256.49 54.06 257.49 54.06 258.49 54.06 259.49 54.06 260.49 54.06 261.49 54.06 262.49 54.06 263.49 54.06 264.49 54.06 265.49 54.06 266.49 54.06
19 Sep 2008 257.18 54.17 258.18 54.17 259.18 54.17 260.18 54.17 261.18 54.17 262.18 54.17 263.18 54.17 264.18 54.17 265.18 54.17 266.18 54.17 267.18 54.17
20 Sep 2008 257.85 54.49 258.85 54.49 259.85 54.49 260.85 54.49 261.85 54.49 262.85 54.49 263.85 54.49 264.85 54.49 265.85 54.49 266.85 54.49 267.85 54.49
21 Sep 2008 258.52 54.62 259.52 54.62 260.52 54.62 261.52 54.62 262.52 54.62 263.52 54.62 264.52 54.62 265.52 54.62 266.52 54.62 267.52 54.62 268.52 54.62
22 Sep 2008 259.19 54.74 260.19 54.74 261.19 54.74 262.19 54.74 263.19 54.74 264.19 54.74 265.19 54.74 266.19 54.74 267.19 54.74 268.19 54.74 269.19 54.74
23 Sep 2008 259.85 55.06 260.85 55.06 261.85 55.06 262.85 55.06 263.85 55.06 264.85 55.06 265.85 55.06 266.85 55.06 267.85 55.06 268.85 55.06 269.85 55.06
24 Sep 2008 260.50 55.17 261.50 55.17 262.50 55.17 263.50 55.17 264.50 55.17 265.50 55.17 266.50 55.17 267.50 55.17 268.50 55.17 269.50 55.17 270.50 55.17
25 Sep 2008 261.15 55.25 262.15 55.25 263.15 55.25 264.15 55.25 265.15 55.25 266.15 55.25 267.15 55.25 268.15 55.25 269.15 55.25 270.15 55.25 271.15 55.25
26 Sep 2008 261.79 55.50 262.79 55.50 263.79 55.50 264.79 55.50 265.79 55.50 266.79 55.50 267.79 55.50 268.79 55.50 269.79 55.50 270.79 55.50 271.79 55.50
27 Sep 2008 262.43 55.51 263.43 55.51 264.43 55.51 265.43 55.51 266.43 55.51 267.43 55.51 268.43 55.51 269.43 55.51 270.43 55.51 271.43 55.51 272.43 55.51
28 Sep 2008 263.06 55.49 264.06 55.49 265.06 55.49 266.06 55.49 267.06 55.49 268.06 55.49 269.06 55.49 270.06 55.49 271.06 55.49 272.06 55.49 273.06 55.49
29 Sep 2008 263.69 55.23 264.69 55.23 265.69 55.23 266.69 55.23 267.69 55.23 268.69 55.23 269.69 55.23 270.69 55.23 271.69 55.23 272.69 55.23 273.69 55.23
30 Sep 2008 264.31 55.14 265.31 55.14 266.31 55.14 267.31 55.14 268.31 55.14 269.31 55.14 270.31 55.14 271.31 55.14 272.31 55.14 273.31 55.14 274.31 55.14
01 Oct 2008 264.94 55.03 265.94 55.03 266.94 55.03 267.94 55.03 268.94 55.03 269.94 55.03 270.94 55.03 271.94 55.03 272.94 55.03 273.94 55.03 274.94 55.03
02 Oct 2008 265.55 54.71 266.55 54.71 267.55 54.71 268.55 54.71 269.55 54.71 270.55 54.71 271.55 54.71 272.55 54.71 273.55 54.71 274.55 54.71 275.55 54.71
03 Oct 2008 266.17 54.59 267.17 54.59 268.17 54.59 269.17 54.59 270.17 54.59 271.17 54.59 272.17 54.59 273.17 54.59 274.17 54.59 275.17 54.59 276.17 54.59
04 Oct 2008 266.78 54.46 267.78 54.46 268.78 54.46 269.78 54.46 270.78 54.46 271.78 54.46 272.78 54.46 273.78 54.46 274.78 54.46 275.78 54.46 276.78 54.46
05 Oct 2008 267.39 54.14 268.39 54.14 269.39 54.14 270.39 54.14 271.39 54.14 272.39 54.14 273.39 54.14 274.39 54.14 275.39 54.14 276.39 54.14 277.39 54.14
06 Oct 2008 267.99 54.04 268.99 54.04 269.99 54.04 270.99 54.04 271.99 54.04 272.99 54.04 273.99 54.04 274.99 54.04 275.99 54.04 276.99 54.04 277.99 54.04
07 Oct 2008 268.60 53.94 269.60 53.94 270.60 53.94 271.60 53.94 272.60 53.94 273.60 53.94 274.60 53.94 275.60 53.94 276.60 53.94 277.60 53.94 278.60 53.94
08 Oct 2008 269.20 53.65 270.20 53.65 271.20 53.65 272.20 53.65 273.20 53.65 274.20 53.65 275.20 53.65 276.20 53.65 277.20 53.65 278.20 53.65 279.20 53.65
09 Oct 2008 269.80 53.58 270.80 53.58 271.80 53.58 272.80 53.58 273.80 53.58 274.80 53.58 275.80 53.58 276.80 53.58 277.80 53.58 278.80 53.58 279.80 53.58
10 Oct 2008 270.40 53.52 271.40 53.52 272.40 53.52 273.40 53.52 274.40 53.52 275.40 53.52 276.40 53.52 277.40 53.52 278.40 53.52 279.40 53.52 280.40 53.52
11 Oct 2008 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47 275.00 53.47 276.00 53.47 277.00 53.47 278.00 53.47 279.00 53.47 280.00 53.47 281.00 53.47
12 Oct 2008 271.59 53.44 272.59 53.44 273.59 53.44 274.59 53.44 275.59 53.44 276.59 53.44 277.59 53.44 278.59 53.44 279.59 53.44 280.59 53.44 281.59 53.44
13 Oct 2008 272.19 53.41 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41
14 Oct 2008 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40
15 Oct 2008 273.38 53.19 274.38 53.19 275.38 53.19 276.38 53.19 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19
16 Oct 2008 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40
17 Oct 2008 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40
18 Oct 2008 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42
19 Oct 2008 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43 290.75 53.43 291.75 53.43 292.75 53.43 293.75 53.43 294.75 53.43 295.75 53.43
20 Oct 2008 266.35 53.45 267.35 53.45 268.35 53.45 269.35 53.45 270.35 53.45 271.35 53.45 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 287.35 53.45 288.35 53.45 289.35 53.45 290.35 53.45 291.35 53.45 292.35 53.45 293.35 53.45 294.35 53.45 295.35 53.45 296.35 53.45
21 Oct 2008 266.95 53.46 267.95 53.46 268.95 53.46 269.95 53.46 270.95 53.46 271.95 53.46 272.95 53.46 273.95 53.46 274.95 53.46 275.95 53.46 276.95 53.46 277.95 53.46 278.95 53.46 279.95 53.46 280.95 53.46 281.95 53.46 282.95 53.46 283.95 53.46 284.95 53.46 285.95 53.46 286.95 53.46 287.95 53.46 288.95 53.46 289.95 53.46 290.95 53.46 291.95 53.46 292.95 53.46 293.95 53.46 294.95 53.46 295.95 53.46 296.95 53.46
22 Oct 2008 267.54 53.48 268.54 53.48 269.54 53.48 270.54 53.48 271.54 53.48 272.54 53.48 273.54 53.48 274.54 53.48 275.54 53.48 276.54 53.48 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48 282.54 53.48 283.54 53.48 284.54 53.48 285.54 53.48 286.54 53.48 287.54 53.48 288.54 53.48 289.54 53.48 290.54 53.48 291.54 53.48 292.54 53.48 293.54 53.48 294.54 53.48 295.54 53.48 296.54 53.48 297.54 53.48
23 Oct 2008 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 287.14 53.49 288.14 53.49 289.14 53.49 290.14 53.49 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49
24 Oct 2008 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49 288.74 53.49 289.74 53.49 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 53.49 296.74 53.49 297.74 53.49 298.74 53.49
25 Oct 2008 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49 296.34 53.49 297.34 53.49 298.34 53.49 299.34 53.49
26 Oct 2008 269.95 53.49 270.95 53.49 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49 276.95 53.49 277.95 53.49 278.95 53.49 279.95 53.49 280.95 53.49 281.95 53.49 282.95 53.49 283.95 53.49 284.95 53.49 285.95 53.49 286.95 53.49 287.95 53.49 288.95 53.49 289.95 53.49 290.95 53.49 291.95 53.49 292.95 53.49 293.95 53.49 294.95 53.49 295.95 53.49 296.95 53.49 297.95 53.49 298.95 53.49 299.95 53.49
27 Oct 2008 270.56 53.48 271.56 53.48 272.56 53.48 273.56 53.48 274.56 53.48 275.56 53.48 276.56 53.48 277.56 53.48 278.56 53.48 279.56 53.48 280.56 53.48 281.56 53.48 282.56 53.48 283.56 53.48 284.56 53.48 285.56 53.48 286.56 53.48 287.56 53.48 288.56 53.48 289.56 53.48 290.56 53.48 291.56 53.48 292.56 53.48 293.56 53.48 294.56 53.48 295.56 53.48 296.56 53.48 297.56 53.48 298.56 53.48 299.56 53.48 300.56 53.48
28 Oct 2008 271.17 53.46 272.17 53.46 273.17 53.46 274.17 53.46 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 279.17 53.46 280.17 53.46 281.17 53.46 282.17 53.46 283.17 53.46 284.17 53.46 285.17 53.46 286.17 53.46 287.17 53.46 288.17 53.46 289.17 53.46 290.17 53.46 291.17 53.46 292.17 53.46 293.17 53.46 294.17 53.46 295.17 53.46 296.17 53.46 297.17 53.46 298.17 53.46 299.17 53.46 300.17 53.46 301.17 53.46
29 Oct 2008 271.78 53.45 272.78 53.45 273.78 53.45 274.78 53.45 275.78 53.45 276.78 53.45 277.78 53.45 278.78 53.45 279.78 53.45 280.78 53.45 281.78 53.45 282.78 53.45 283.78 53.45 284.78 53.45 285.78 53.45 286.78 53.45 287.78 53.45 288.78 53.45 289.78 53.45 290.78 53.45 291.78 53.45 292.78 53.45 293.78 53.45 294.78 53.45 295.78 53.45 296.78 53.45 297.78 53.45 298.78 53.45 299.78 53.45 300.78 53.45 301.78 53.45
30 Oct 2008 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43 300.14 53.43 301.14 53.43 302.14 53.43 303.14 53.43 304.14 53.43 305.14 53.43 306.14 53.43 307.14 53.43 308.14 53.43 309.14 53.43 310.14 53.43
31 Oct 2008 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41 296.76 53.41 297.76 53.41 298.76 53.41 299.76 53.41 300.76 53.41 301.76 53.41 302.76 53.41 303.76 53.41 304.76 53.41 305.76 53.41 306.76 53.41 307.76 53.41 308.76 53.41 309.76 53.41 310.76 53.41
01 Nov 2008 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40
02 Nov 2008 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40
03 Nov 2008 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19 295.46 53.19 296.46 53.19 297.46 53.19 298.46 53.19 299.46 53.19 300.46 53.19 301.46 53.19 302.46 53.19 303.46 53.19 304.46 53.19 305.46 53.19 306.46 53.19 307.46 53.19 308.46 53.19 309.46 53.19 310.46 53.19 311.46 53.19 312.46 53.19
04 Nov 2008 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40
05 Nov 2008 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 304.66 53.42 305.66 53.42 306.66 53.42 307.66 53.42 308.66 53.42 309.66 53.42 310.66 53.42 311.66 53.42 312.66 53.42 313.66 53.42
06 Nov 2008 276.22 53.44 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44 295.22 53.44 296.22 53.44 297.22 53.44 298.22 53.44 299.22 53.44 300.22 53.44 301.22 53.44 302.22 53.44 303.22 53.44 304.22 53.44 305.22 53.44 306.22 53.44 307.22 53.44 308.22 53.44 309.22 53.44 310.22 53.44 311.22 53.44 312.22 53.44 313.22 53.44 314.22 53.44
07 Nov 2008 276.77 53.48 277.77 53.48 278.77 53.48 279.77 53.48 280.77 53.48 281.77 53.48 282.77 53.48 283.77 53.48 284.77 53.48 285.77 53.48 286.77 53.48 287.77 53.48 288.77 53.48 289.77 53.48 290.77 53.48 291.77 53.48 292.77 53.48 293.77 53.48 294.77 53.48 295.77 53.48 296.77 53.48 297.77 53.48 298.77 53.48 299.77 53.48 300.77 53.48 301.77 53.48 302.77 53.48 303.77 53.48 304.77 53.48 305.77 53.48 306.77 53.48 307.77 53.48 308.77 53.48 309.77 53.48 310.77 53.48 311.77 53.48 312.77 53.48 313.77 53.48 314.77 53.48 315.77 53.48
08 Nov 2008 277.33 53.52 278.33 51.30 279.33 51.14 280.33 50.97 281.33 53.52 282.33 53.52 283.33 53.52 284.33 53.52 285.33 53.52 286.33 53.52 287.33 53.52 288.33 53.52 289.33 53.52 290.33 53.52 291.33 53.52 292.33 53.52 293.33 53.52 294.33 53.52 295.33 53.52 296.33 53.52 297.33 53.52 298.33 53.52 299.33 53.52 300.33 53.52 301.33 53.52 302.33 53.52 303.33 53.52 304.33 53.52 305.33 53.52 306.33 53.52 307.33 53.52 308.33 53.52 309.33 53.52 310.33 53.52 311.33 53.52 312.33 53.52 313.33 53.52 314.33 53.52 315.33 53.52 316.33 53.52
09 Nov 2008 277.99 53.59 278.99 53.59 279.99 53.59 280.99 53.59 281.99 53.59 282.99 53.59 283.99 53.59 284.99 53.59 285.99 53.59 286.99 53.59 287.99 53.59 288.99 53.59 289.99 53.59 290.99 53.59 291.99 53.59 292.99 53.59 293.99 53.59 294.99 53.59 295.99 53.59 296.99 53.59 297.99 53.59 298.99 53.59 299.99 53.59 300.99 53.59 301.99 53.59 302.99 53.59 303.99 53.59 304.99 53.59 305.99 53.59 306.99 53.59 307.99 53.59 308.99 53.59 309.99 53.59 310.99 53.59 311.99 53.59 312.99 53.59 313.99 53.59 314.99 53.59 315.99 53.59 316.99 53.59
10 Nov 2008 278.54 53.66 279.54 53.66 280.54 53.66 281.54 53.66 282.54 53.66 283.54 53.66 284.54 53.66 285.54 53.66 286.54 53.66 287.54 53.66 288.54 53.66 289.54 53.66 290.54 53.66 291.54 53.66 292.54 53.66 293.54 53.66 294.54 53.66 295.54 53.66 296.54 53.66 297.54 53.66 298.54 53.66 299.54 53.66 300.54 53.66 301.54 53.66 302.54 53.66 303.54 53.66 304.54 53.66 305.54 53.66 306.54 53.66 307.54 53.66 308.54 53.66 309.54 53.66 310.54 53.66 311.54 53.66 312.54 53.66 313.54 53.66 314.54 53.66 315.54 53.66 316.54 53.66 317.54 53.66
11 Nov 2008 279.10 53.94 280.10 53.94 281.10 53.94 282.10 53.94 283.10 53.94 284.10 53.94 285.10 53.94 286.10 53.94 287.10 53.94 288.10 53.94 289.10 53.94 290.10 53.94 291.10 53.94 292.10 53.94 293.10 53.94 294.10 53.94 295.10 53.94 296.10 53.94 297.10 53.94 298.10 53.94 299.10 53.94 300.10 53.94 301.10 53.94 302.10 53.94 303.10 53.94 304.10 53.94 305.10 53.94 306.10 53.94 307.10 53.94 308.10 53.94 309.10 53.94 310.10 53.94 311.10 53.94 312.10 53.94 313.10 53.94 314.10 52.04 315.10 51.90 316.10 43.53 317.10 43.31 318.10 43.29 319.10 43.25
12 Nov 2008 279.63 54.04 280.63 54.04 281.63 54.04 282.63 54.04 283.63 54.04 284.63 54.04 285.63 54.04 286.63 54.04 287.63 54.04 288.63 54.04 289.63 54.04 290.63 54.04 291.63 54.04 292.63 54.04 293.63 54.04 294.63 54.04 295.63 54.04 296.63 54.04 297.63 54.04 298.63 45.24 299.63 45.09 300.63 44.94 301.63 44.77 302.63 44.59 303.63 44.60 304.63 44.40 305.63 44.19 306.63 44.17 307.63 43.94 308.63 43.89 309.63 43.83 310.63 43.76 311.63 43.68 312.63 43.59 313.63 43.48 314.63 43.37 315.63 43.24 316.63 43.10 317.63 43.15 318.63 42.99 319.63 43.02
13 Nov 2008 280.16 54.15 281.16 54.15 282.16 54.15 283.16 54.15 284.16 54.15 285.16 54.15 286.16 54.15 287.16 54.15 288.16 54.15 289.16 54.15 290.16 54.15 291.16 54.15 292.16 54.07 293.16 52.91 294.16 46.06 295.16 45.96 296.16 45.66 297.16 45.55 298.16 45.23 299.16 45.10 300.16 44.96 301.16 44.82 302.16 44.66 303.16 44.50 304.16 44.33 305.16 44.15 306.16 44.16 307.16 43.96 308.16 43.75 309.16 43.74 310.16 43.71 311.16 43.47 312.16 43.42 313.16 43.37 314.16 43.30 315.16 43.23 316.16 43.15 317.16 43.05 318.16 42.95 319.16 42.84 320.16 42.73
14 Nov 2008 280.85 54.47 281.85 54.47 282.85 54.47 283.85 54.47 284.85 54.47 285.85 54.44 286.85 53.95 287.85 53.40 288.85 52.73 289.85 51.91 290.85 50.82 291.85 49.13 292.85 46.39 293.85 46.31 294.85 46.02 295.85 45.73 296.85 45.63 297.85 45.32 298.85 45.21 299.85 45.09 300.85 44.97 301.85 44.64 302.85 44.50 303.85 44.35 304.85 44.40 305.85 44.24 306.85 44.07 307.85 43.89 308.85 43.90 309.85 43.71 310.85 43.51 311.85 43.50 312.85 43.48 313.85 43.26 314.85 43.23 315.85 43.19 316.85 43.14 317.85 43.09 318.85 43.03 319.85 42.96 320.85 42.89
15 Nov 2008 281.39 54.60 282.39 54.32 283.39 53.93 284.39 53.50 285.39 53.03 286.39 52.50 287.39 51.89 288.39 51.19 289.39 50.36 290.39 49.32 291.39 47.94 292.39 46.82 293.39 46.55 294.39 46.28 295.39 46.20 296.39 45.92 297.39 45.83 298.39 45.53 299.39 45.43 300.39 45.13 301.39 45.02 302.39 44.90 303.39 44.78 304.39 44.65 305.39 44.51 306.39 44.37 307.39 44.22 308.39 44.06 309.39 43.90 310.39 43.93 311.39 43.75 312.39 43.57 313.39 43.58 314.39 43.39 315.39 43.38 316.39 43.37 317.39 43.16 318.39 43.14 319.39 43.11 320.39 43.08 321.39 43.04 322.39 43.00 323.39 42.55
16 Nov 2008 281.91 53.78 282.91 53.39 283.91 52.97 284.91 52.52 285.91 52.02 286.91 51.48 287.91 50.87 288.91 50.18 289.91 49.38 290.91 48.45 291.91 47.40 292.91 47.14 293.91 46.88 294.91 46.62 295.91 46.35 296.91 46.28 297.91 46.00 298.91 45.91 299.91 45.63 300.91 45.53 301.91 45.24 302.91 45.13 303.91 45.02 304.91 44.91 305.91 44.79 306.91 44.66 307.91 44.53 308.91 44.40 309.91 44.25 310.91 44.11 311.91 43.95 312.91 43.99 313.91 43.83 314.91 43.86 315.91 43.68 316.91 43.70 317.91 43.51 318.91 43.52 319.91 43.32 320.91 43.32 321.91 43.31 322.91 43.10 323.91 43.08
17 Nov 2008 282.43 53.43 283.43 53.05 284.43 52.65 285.43 52.21 286.43 51.75 287.43 51.24 288.43 50.69 289.43 50.08 290.43 49.41 291.43 48.64 292.43 47.87 293.43 47.62 294.43 47.37 295.43 47.11 296.43 46.85 297.43 46.59 298.43 46.52 299.43 46.25 300.43 46.17 301.43 45.89 302.43 45.80 303.43 45.51 304.43 45.42 305.43 45.32 306.43 45.21 307.43 45.11 308.43 44.99 309.43 44.87 310.43 44.75 311.43 44.62 312.43 44.49 313.43 44.35 314.43 44.20 315.43 44.26 316.43 44.10 317.43 43.94 318.43 43.98 319.43 43.81 320.43 43.83 321.43 43.66 322.43 43.67 323.43 43.69 324.43 43.49
18 Nov 2008 283.16 53.48 284.16 53.12 285.16 52.74 286.16 52.34 287.16 51.92 288.16 51.46 289.16 50.98 290.16 50.45 291.16 49.88 292.16 49.26 293.16 48.57 294.16 48.17 295.16 47.93 296.16 47.68 297.16 47.43 298.16 47.17 299.16 47.11 300.16 46.85 301.16 46.58 302.16 46.51 303.16 46.24 304.16 46.16 305.16 46.08 306.16 45.79 307.16 45.70 308.16 45.61 309.16 45.51 310.16 45.41 311.16 45.10 312.16 44.99 313.16 45.07 314.16 44.95 315.16 44.82 316.16 44.69 317.16 44.55 318.16 44.61 319.16 44.47 320.16 44.32 321.16 44.37 322.16 44.21 323.16 44.25 324.16 44.08 325.16 44.11
19 Nov 2008 283.67 53.96 284.67 53.64 285.67 53.30 286.67 52.94 287.67 52.57 288.67 52.17 289.67 51.76 290.67 51.31 291.67 50.84 292.67 50.34 293.67 49.79 294.67 49.21 295.67 48.65 296.67 48.41 297.67 48.16 298.67 47.92 299.67 47.67 300.67 47.42 301.67 47.36 302.67 47.10 303.67 47.04 304.67 46.78 305.67 46.71 306.67 46.43 307.67 46.36 308.67 46.28 309.67 45.99 310.67 45.90 311.67 45.81 312.67 45.71 313.67 45.61 314.67 45.51 315.67 45.40 316.67 45.28 317.67 45.17 318.67 45.04 319.67 45.12 320.67 44.99 321.67 44.85 322.67 44.71 323.67 44.77 324.67 44.62
20 Nov 2008 284.16 54.70 285.16 54.41 286.16 54.11 287.16 53.79 288.16 53.47 289.16 53.12 290.16 52.77 291.16 52.39 292.16 52.00 293.16 51.58 294.16 51.14 295.16 50.67 296.16 50.17 297.16 49.63 298.16 49.05 299.16 48.74 300.16 48.50 301.16 48.26 302.16 48.01 303.16 47.97 304.16 47.72 305.16 47.46 306.16 47.40 307.16 47.14 308.16 47.08 309.16 47.01 310.16 46.74 311.16 46.67 312.16 46.59 313.16 46.31 314.16 46.22 315.16 46.13 316.16 46.04 317.16 45.94 318.16 45.84 319.16 45.73 320.16 45.62 321.16 45.51 322.16 45.59 323.16 45.47 324.16 45.34 325.16 45.21 326.16 45.28
21 Nov 2008 284.64 55.51 285.64 55.35 286.64 55.08 287.64 54.80 288.64 54.52 289.64 54.22 290.64 53.91 291.64 53.59 292.64 53.26 293.64 52.91 294.64 52.54 295.64 52.16 296.64 51.75 297.64 51.32 298.64 50.87 299.64 50.39 300.64 49.88 301.64 49.33 302.64 48.91 303.64 48.67 304.64 48.43 305.64 48.39 306.64 48.14 307.64 48.09 308.64 47.84 309.64 47.78 310.64 47.53 311.64 47.46 312.64 47.20 313.64 47.13 314.64 47.06 315.64 46.98 316.64 46.70 317.64 46.62 318.64 46.53 319.64 46.44 320.64 46.35 321.64 46.25 322.64 46.15 323.64 46.04 324.64 46.13 325.64 46.02 326.64 45.90
22 Nov 2008 285.41 55.49 286.41 55.49 287.41 55.49 288.41 55.49 289.41 55.49 290.41 55.31 291.41 55.04 292.41 54.76 293.41 54.47 294.41 54.17 295.41 53.86 296.41 53.53 297.41 53.19 298.41 52.84 299.41 52.47 300.41 52.08 301.41 51.67 302.41 51.23 303.41 50.77 304.41 50.28 305.41 49.75 306.41 49.18 307.41 49.00 308.41 48.76 309.41 48.52 310.41 48.48 311.41 48.23 312.41 48.18 313.41 47.93 314.41 47.87 315.41 47.61 316.41 47.55 317.41 47.48 318.41 47.41 319.41 47.14 320.41 47.06 321.41 46.98 322.41 46.89 323.41 46.80 324.41 46.71 325.41 46.61 326.41 46.51 327.41 46.41
23 Nov 2008 285.89 55.24 286.89 55.24 287.89 55.24 288.89 55.24 289.89 55.24 290.89 55.24 291.89 55.24 292.89 55.24 293.89 55.24 294.89 55.24 295.89 55.24 296.89 54.97 297.89 54.69 298.89 54.40 299.89 54.09 300.89 53.77 301.89 53.44 302.89 53.09 303.89 52.73 304.89 52.34 305.89 51.94 306.89 51.51 307.89 51.05 308.89 50.56 309.89 50.04 310.89 49.47 311.89 48.97 312.89 48.93 313.89 48.69 314.89 48.65 315.89 48.40 316.89 48.35 317.89 48.10 318.89 48.04 319.89 47.98 320.89 47.72 321.89 47.65 322.89 47.58 323.89 47.50 324.89 47.42 325.89 47.34 326.89 47.25
24 Nov 2008 286.24 55.16 287.24 55.16 288.24 55.16 289.24 55.16 290.24 55.16 291.24 55.16 292.24 55.16 293.24 55.16 294.24 55.16 295.24 55.16 296.24 55.16 297.24 55.16 298.24 55.16 299.24 55.16 300.24 55.16 301.24 55.16 302.24 55.10 303.24 54.82 304.24 54.53 305.24 54.22 306.24 53.90 307.24 53.57 308.24 53.22 309.24 52.85 310.24 52.46 311.24 52.04 312.24 51.60 313.24 51.12 314.24 50.61 315.24 50.06 316.24 49.46 317.24 48.92 318.24 48.88 319.24 48.63 320.24 48.59 321.24 48.34 322.24 48.28 323.24 48.22 324.24 47.96 325.24 47.90 326.24 47.83 327.24 47.76 328.24 47.68
25 Nov 2008 286.79 55.05 287.79 55.05 288.79 55.05 289.79 55.05 290.79 55.05 291.79 55.05 292.79 55.05 293.79 55.05 294.79 55.05 295.79 55.05 296.79 55.05 297.79 55.05 298.79 55.05 299.79 55.05 300.79 55.05 301.79 55.05 302.79 55.05 303.79 55.05 304.79 55.05 305.79 55.05 306.79 55.05 307.79 55.05 308.79 55.05 309.79 54.76 310.79 54.45 311.79 54.13 312.79 53.80 313.79 53.44 314.79 53.07 315.79 52.67 316.79 52.24 317.79 51.78 318.79 51.28 319.79 50.74 320.79 50.14 321.79 49.48 322.79 48.78 323.79 48.73 324.79 48.48 325.79 48.43 326.79 48.38 327.79 48.32 328.79 48.06
26 Nov 2008 287.60 54.73 288.60 54.73 289.60 54.73 290.60 54.73 291.60 54.73 292.60 54.73 293.60 54.73 294.60 54.73 295.60 54.73 296.60 54.73 297.60 54.73 298.60 54.73 299.60 54.73 300.60 54.73 301.60 54.73 302.60 54.73 303.60 54.73 304.60 54.73 305.60 54.73 306.60 54.73 307.60 54.73 308.60 54.73 309.60 54.73 310.60 54.73 311.60 54.73 312.60 54.73 313.60 54.73 314.60 54.73 315.60 54.73 316.60 54.73 317.60 54.45 318.60 54.12 319.60 53.76 320.60 53.37 321.60 52.96 322.60 52.51 323.60 52.02 324.60 51.48 325.60 50.88 326.60 50.21 327.60 49.43 328.60 48.71 329.60 48.46
27 Nov 2008 288.03 54.61 289.03 54.61 290.03 54.61 291.03 54.61 292.03 54.61 293.03 54.61 294.03 54.61 295.03 54.61 296.03 54.61 297.03 54.61 298.03 54.61 299.03 54.61 300.03 54.61 301.03 54.61 302.03 54.61 303.03 54.61 304.03 54.61 305.03 54.61 306.03 54.61 307.03 54.61 308.03 54.61 309.03 54.61 310.03 54.61 311.03 54.61 312.03 54.61 313.03 54.61 314.03 54.61 315.03 54.61 316.03 54.61 317.03 54.61 318.03 54.61 319.03 54.61 320.03 54.61 321.03 54.61 322.03 54.61 323.03 54.61 324.03 54.61 325.03 54.46 326.03 54.08 327.03 53.68 328.03 53.23 329.03 52.73
28 Nov 2008 288.44 54.48 289.44 54.48 290.44 54.48 291.44 54.48 292.44 54.48 293.44 54.48 294.44 54.48 295.44 54.48 296.44 54.48 297.44 54.48 298.44 54.48 299.44 54.48 300.44 54.48 301.44 54.48 302.44 54.48 303.44 54.48 304.44 54.48 305.44 54.48 306.44 54.48 307.44 54.48 308.44 54.48 309.44 54.48 310.44 54.48 311.44 54.48 312.44 54.48 313.44 54.48 314.44 54.48 315.44 54.48 316.44 54.48 317.44 54.48 318.44 54.48 319.44 54.48 320.44 54.48 321.44 54.48 322.44 54.48 323.44 54.48 324.44 54.48 325.44 54.48 326.44 54.48 327.44 54.48 328.44 54.48 329.44 54.48 330.44 54.48
29 Nov 2008 289.29 54.16 290.29 54.16 291.29 54.16 292.29 54.16 293.29 54.16 294.29 54.16 295.29 54.16 296.29 54.16 297.29 54.16 298.29 54.16 299.29 54.16 300.29 54.16 301.29 54.16 302.29 54.16 303.29 54.16 304.29 54.16 305.29 54.16 306.29 54.16 307.29 54.16 308.29 54.16 309.29 54.16 310.29 54.16 311.29 54.16 312.29 54.16 313.29 54.16 314.29 54.16 315.29 54.16 316.29 54.16 317.29 54.16 318.29 54.16 319.29 54.16 320.29 54.16 321.29 54.16 322.29 54.16 323.29 54.16 324.29 54.16 325.29 54.16 326.29 54.16 327.29 54.16 328.29 54.16 329.29 54.16 330.29 54.16 331.29 54.16
30 Nov 2008 289.69 54.05 290.69 54.05 291.69 54.05 292.69 54.05 293.69 54.05 294.69 54.05 295.69 54.05 296.69 54.05 297.69 54.05 298.69 54.05 299.69 54.05 300.69 54.05 301.69 54.05 302.69 54.05 303.69 54.05 304.69 54.05 305.69 54.05 306.69 54.05 307.69 54.05 308.69 54.05 309.69 54.05 310.69 54.05 311.69 54.05 312.69 54.05 313.69 54.05 314.69 54.05 315.69 54.05 316.69 54.05 317.69 54.05 318.69 54.05 319.69 54.05 320.69 54.05 321.69 54.05 322.69 54.05 323.69 54.05 324.69 54.05 325.69 54.05 326.69 54.05 327.69 54.05 328.69 54.05 329.69 54.05 330.69 54.05 331.69 54.05
01 Dec 2008 290.07 53.95 291.07 53.95 292.07 53.95 293.07 53.95 294.07 53.95 295.07 53.95 296.07 53.95 297.07 53.95 298.07 53.95 299.07 53.95 300.07 53.95 301.07 53.95 302.07 53.95 303.07 53.95 304.07 53.95 305.07 53.95 306.07 53.95 307.07 53.95 308.07 53.95 309.07 53.95 310.07 53.95 311.07 53.95 312.07 53.95 313.07 53.95 314.07 53.95 315.07 53.95 316.07 53.95 317.07 53.95 318.07 53.95 319.07 53.95 320.07 53.95 321.07 53.95 322.07 53.95 323.07 53.95 324.07 53.95 325.07 53.95 326.07 53.95 327.07 53.95 328.07 53.95 329.07 53.95 330.07 53.95 331.07 53.95 332.07 53.95
02 Dec 2008 290.40 53.67 291.40 53.67 292.40 53.67 293.40 53.67 294.40 53.67 295.40 53.67 296.40 53.67 297.40 53.67 298.40 53.67 299.40 53.67 300.40 53.67 301.40 53.67 302.40 53.67 303.40 53.67 304.40 53.67 305.40 53.67 306.40 53.67 307.40 53.67 308.40 53.67 309.40 53.67 310.40 53.67 311.40 53.67 312.40 53.67 313.40 53.67 314.40 53.67 315.40 53.67 316.40 53.67 317.40 53.67 318.40 53.67 319.40 53.67 320.40 53.67 321.40 53.67 322.40 53.67 323.40 53.67 324.40 53.67 325.40 53.67 326.40 53.67 327.40 53.67 328.40 53.67 329.40 53.67 330.40 53.67 331.40 53.67 332.40 53.67
03 Dec 2008 291.32 53.59 292.32 53.59 293.32 53.59 294.32 53.59 295.32 53.59 296.32 53.59 297.32 53.59 298.32 53.59 299.32 53.59 300.32 53.59 301.32 53.59 302.32 53.59 303.32 53.59 304.32 53.59 305.32 53.59 306.32 53.59 307.32 53.59 308.32 53.59 309.32 53.59 310.32 53.59 311.32 53.59 312.32 53.59 313.32 53.59 314.32 53.59 315.32 53.59 316.32 53.59 317.32 53.59 318.32 53.59 319.32 53.59 320.32 53.59 321.32 53.59 322.32 53.59 323.32 53.59 324.32 53.59 325.32 53.59 326.32 53.59 327.32 53.59 328.32 53.59 329.32 53.59 330.32 53.59 331.32 53.59 332.32 53.59 333.32 53.59
04 Dec 2008 291.65 53.53 292.65 53.53 293.65 53.53 294.65 53.53 295.65 53.53 296.65 53.53 297.65 53.53 298.65 53.53 299.65 53.53 300.65 53.53 301.65 53.53 302.65 53.53 303.65 53.53 304.65 53.53 305.65 53.53 306.65 53.53 307.65 53.53 308.65 53.53 309.65 53.53 310.65 53.53 311.65 53.53 312.65 53.53 313.65 53.53 314.65 53.53 315.65 53.53 316.65 53.53 317.65 53.53 318.65 53.53 319.65 53.53 320.65 53.53 321.65 53.53 322.65 53.53 323.65 53.53 324.65 53.53 325.65 53.53 326.65 53.53 327.65 53.53 328.65 53.53 329.65 53.53 330.65 53.53 331.65 53.53 332.65 53.53 333.65 53.53 334.65 53.53
05 Dec 2008 293.25 53.48 294.25 53.48 295.25 53.48 296.25 53.48 297.25 53.48 298.25 53.48 299.25 53.48 300.25 53.48 301.25 53.48 302.25 53.48 303.25 53.48 304.25 53.48 305.25 53.48 306.25 53.48 307.25 53.48 308.25 53.48 309.25 53.48 310.25 53.48 311.25 53.48 312.25 53.48 313.25 53.48 314.25 53.48 315.25 53.48 316.25 53.48 317.25 53.48 318.25 53.48 319.25 53.48 320.25 53.48 321.25 53.48 322.25 53.48 323.25 53.48 324.25 53.48 325.25 53.48 326.25 53.48 327.25 53.48 328.25 53.48 329.25 53.48 330.25 53.48 331.25 53.48 332.25 53.48 333.25 53.48 334.25 53.48
06 Dec 2008 294.21 53.44 295.21 53.44 296.21 53.44 297.21 53.44 298.21 53.44 299.21 53.44 300.21 53.44 301.21 53.44 302.21 53.44 303.21 53.44 304.21 53.44 305.21 53.44 306.21 53.44 307.21 53.44 308.21 53.44 309.21 53.44 310.21 53.44 311.21 53.44 312.21 53.44 313.21 53.44 314.21 53.44 315.21 53.44 316.21 53.44 317.21 53.44 318.21 53.44 319.21 53.44 320.21 53.44 321.21 53.44 322.21 53.44 323.21 53.44 324.21 53.44 325.21 53.44 326.21 53.44 327.21 53.44 328.21 53.44 329.21 53.44 330.21 53.44 331.21 53.44 332.21 53.44 333.21 53.44 334.21 53.44 335.21 53.44
07 Dec 2008 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 301.19 53.42 302.19 53.42 303.19 53.42 304.19 53.42 305.19 53.42 306.19 53.42 307.19 53.42 308.19 53.42 309.19 53.42 310.19 53.42 311.19 53.42 312.19 53.42 313.19 53.42 314.19 53.42 315.19 53.42 316.19 53.42 317.19 53.42 318.19 53.42 319.19 53.42 320.19 53.42 321.19 53.42 322.19 53.42 323.19 53.42 324.19 53.42 325.19 53.42 326.19 53.42 327.19 53.42 328.19 53.42 329.19 53.42 330.19 53.42 331.19 53.42 332.19 53.42 333.19 53.42 334.19 53.42 335.19 53.42 336.19 53.42
08 Dec 2008 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 314.19 53.40 315.19 53.40 316.19 53.40 317.19 53.40 318.19 53.40 319.19 53.40 320.19 53.40 321.19 53.40 322.19 53.40 323.19 53.40 324.19 53.40 325.19 53.40 326.19 53.40 327.19 53.40 328.19 53.40 329.19 53.40 330.19 53.40 331.19 53.40 332.19 53.40 333.19 53.40 334.19 53.40 335.19 53.40 336.19 53.40 337.19 53.40
09 Dec 2008 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19 310.21 53.19 311.21 53.19 312.21 53.19 313.21 53.19 314.21 53.19 315.21 53.19 316.21 53.19 317.21 53.19 318.21 53.19 319.21 53.19 320.21 53.19 321.21 53.19 322.21 53.19 323.21 53.19 324.21 53.19 325.21 53.19 326.21 53.19 327.21 53.19 328.21 53.19 329.21 53.19 330.21 53.19 331.21 53.19 332.21 53.19 333.21 53.19 334.21 53.19 335.21 53.19 336.21 53.19 337.21 53.19 338.21 53.19
10 Dec 2008 298.95 53.39 299.95 53.39 300.95 53.39 301.95 53.39 302.95 53.39 303.95 53.39 304.95 53.39 305.95 53.39 306.95 53.39 307.95 53.39 308.95 53.39 309.95 53.39 310.95 53.39 311.95 53.39 312.95 53.39 313.95 53.39 314.95 53.39 315.95 53.39 316.95 53.39 317.95 53.39 318.95 53.39 319.95 53.39 320.95 53.39 321.95 53.39 322.95 53.39 323.95 53.39 324.95 53.39 325.95 53.39 326.95 53.39 327.95 53.39 328.95 53.39 329.95 53.39 330.95 53.39 331.95 53.39 332.95 53.39 333.95 53.39 334.95 53.39 335.95 53.39 336.95 53.39 337.95 53.39 338.95 53.39
11 Dec 2008 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40 323.01 53.40 324.01 53.40 325.01 53.40 326.01 53.40 327.01 53.40 328.01 53.40 329.01 53.40 330.01 53.40 331.01 53.40 332.01 53.40 333.01 53.40 334.01 53.40 335.01 53.40 336.01 53.40 337.01 53.40 338.01 53.40 339.01 53.40 340.01 53.40
12 Dec 2008 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41 316.09 53.41 317.09 53.41 318.09 53.41 319.09 53.41 320.09 53.41 321.09 53.41 322.09 53.41 323.09 53.41 324.09 53.41 325.09 53.41 326.09 53.41 327.09 53.41 328.09 53.41 329.09 53.41 330.09 53.41 331.09 53.41 332.09 53.41 333.09 53.41 334.09 53.41 335.09 53.41 336.09 53.41 337.09 53.41 338.09 53.41 339.09 53.41 340.09 53.41 341.09 53.41
13 Dec 2008 302.19 53.43 303.19 53.43 304.19 53.43 305.19 53.43 306.19 53.43 307.19 53.43 308.19 53.43 309.19 53.43 310.19 53.43 311.19 53.43 312.19 53.43 313.19 53.43 314.19 53.43 315.19 53.43 316.19 53.43 317.19 53.43 318.19 53.43 319.19 53.43 320.19 53.43 321.19 53.43 322.19 53.43 323.19 53.43 324.19 53.43 325.19 53.43 326.19 53.43 327.19 53.43 328.19 53.43 329.19 53.43 330.19 53.43 331.19 53.43 332.19 53.43 333.19 53.43 334.19 53.43 335.19 53.43 336.19 53.43 337.19 53.43 338.19 53.43 339.19 53.43 340.19 53.43 341.19 53.43 342.19 53.43
14 Dec 2008 303.31 53.44 304.31 53.44 305.31 53.44 306.31 53.44 307.31 53.44 308.31 53.44 309.31 53.44 310.31 53.44 311.31 53.44 312.31 53.44 313.31 53.44 314.31 53.44 315.31 53.44 316.31 53.44 317.31 53.44 318.31 53.44 319.31 53.44 320.31 53.44 321.31 53.44 322.31 53.44 323.31 53.44 324.31 53.44 325.31 53.44 326.31 53.44 327.31 53.44 328.31 53.44 329.31 53.44 330.31 53.44 331.31 53.44 332.31 53.44 333.31 53.44 334.31 53.44 335.31 53.44 336.31 53.44 337.31 53.44 338.31 53.44 339.31 53.44 340.31 53.44 341.31 53.44 342.31 53.44 343.31 53.44
15 Dec 2008 305.08 53.46 306.08 53.46 307.08 53.46 308.08 53.46 309.08 53.46 310.08 53.46 311.08 53.46 312.08 53.46 313.08 53.46 314.08 53.46 315.08 53.46 316.08 53.46 317.08 53.46 318.08 53.46 319.08 53.46 320.08 53.46 321.08 53.46 322.08 53.46 323.08 53.46 324.08 53.46 325.08 53.46 326.08 53.46 327.08 53.46 328.08 53.46 329.08 53.46 330.08 53.46 331.08 53.46 332.08 53.46 333.08 53.46 334.08 53.46 335.08 53.46 336.08 53.46 337.08 53.46 338.08 53.46 339.08 53.46 340.08 53.46 341.08 53.46 342.08 53.46 343.08 53.46 344.08 53.46
16 Dec 2008 306.24 53.47 307.24 53.47 308.24 53.47 309.24 53.47 310.24 53.47 311.24 53.47 312.24 53.47 313.24 53.47 314.24 53.47 315.24 53.47 316.24 53.47 317.24 53.47 318.24 53.47 319.24 53.47 320.24 53.47 321.24 53.47 322.24 53.47 323.24 53.47 324.24 53.47 325.24 53.47 326.24 53.47 327.24 53.47 328.24 53.47 329.24 53.47 330.24 53.47 331.24 53.47 332.24 53.47 333.24 53.47 334.24 53.47 335.24 53.47 336.24 53.47 337.24 53.47 338.24 53.47 339.24 53.47 340.24 53.47 341.24 53.47 342.24 53.47 343.24 53.47 344.24 53.47 345.24 53.47
17 Dec 2008 307.43 53.48 308.43 53.48 309.43 53.48 310.43 53.48 311.43 53.48 312.43 53.48 313.43 53.48 314.43 53.48 315.43 53.48 316.43 53.48 317.43 53.48 318.43 53.48 319.43 53.48 320.43 53.48 321.43 53.48 322.43 53.48 323.43 53.48 324.43 53.48 325.43 53.48 326.43 53.48 327.43 53.48 328.43 53.48 329.43 53.48 330.43 53.48 331.43 53.48 332.43 53.48 333.43 53.48 334.43 53.48 335.43 53.48 336.43 53.48 337.43 53.48 338.43 53.48 339.43 53.48 340.43 53.48 341.43 53.48 342.43 53.48 343.43 53.48 344.43 53.48 345.43 53.48 346.43 53.48
18 Dec 2008 308.64 53.49 309.64 53.49 310.64 53.49 311.64 53.49 312.64 53.49 313.64 53.49 314.64 53.49 315.64 53.49 316.64 53.49 317.64 53.49 318.64 53.49 319.64 53.49 320.64 53.49 321.64 53.49 322.64 53.49 323.64 53.49 324.64 53.49 325.64 53.49 326.64 53.49 327.64 53.49 328.64 53.49 329.64 53.49 330.64 53.49 331.64 53.49 332.64 53.49 333.64 53.49 334.64 53.49 335.64 53.49 336.64 53.49 337.64 53.49 338.64 53.49 339.64 53.49 340.64 53.49 341.64 53.49 342.64 53.49 343.64 53.49 344.64 53.49 345.64 53.49 346.64 53.49 347.64 53.49
19 Dec 2008 309.87 53.49 310.87 53.49 311.87 53.49 312.87 53.49 313.87 53.49 314.87 53.49 315.87 53.49 316.87 53.49 317.87 53.49 318.87 53.49 319.87 53.49 320.87 53.49 321.87 53.49 322.87 53.49 323.87 53.49 324.87 53.49 325.87 53.49 326.87 53.49 327.87 53.49 328.87 53.49 329.87 53.49 330.87 53.49 331.87 53.49 332.87 53.49 333.87 53.49 334.87 53.49 335.87 53.49 336.87 53.49 337.87 53.49 338.87 53.49 339.87 53.49 340.87 53.49 341.87 53.49 342.87 53.49 343.87 53.49 344.87 53.49 345.87 53.49 346.87 53.49 347.87 53.49 348.87 53.49
20 Dec 2008 310.89 53.29 311.89 53.29 312.89 53.29 313.89 53.29 314.89 53.29 315.89 53.29 316.89 53.29 317.89 53.29 318.89 53.29 319.89 53.29 320.89 53.29 321.89 53.29 322.89 53.29 323.89 53.29 324.89 53.29 325.89 53.29 326.89 53.29 327.89 53.29 328.89 53.29 329.89 53.29 330.89 53.29 331.89 53.29 332.89 53.29 333.89 53.29 334.89 53.29 335.89 53.29 336.89 53.29 337.89 53.29 338.89 53.29 339.89 53.29 340.89 53.29 341.89 53.29 342.89 53.29 343.89 53.29 344.89 53.29 345.89 53.29 346.89 53.29 347.89 53.29 348.89 53.29 349.89 53.29
21 Dec 2008 312.17 52.68 313.17 52.68 314.17 52.68 315.17 52.68 316.17 52.68 317.17 52.68 318.17 52.68 319.17 52.68 320.17 52.68 321.17 52.68 322.17 52.68 323.17 52.68 324.17 52.68 325.17 52.68 326.17 52.68 327.17 52.68 328.17 52.68 329.17 52.68 330.17 52.68 331.17 52.68 332.17 52.68 333.17 52.68 334.17 52.68 335.17 52.68 336.17 52.68 337.17 52.68 338.17 52.68 339.17 52.68 340.17 52.68 341.17 52.68 342.17 52.68 343.17 52.68 344.17 52.68 345.17 52.68 346.17 52.68 347.17 52.68 348.17 52.68 349.17 52.68 350.17 52.68 351.17 52.68
22 Dec 2008 313.48 52.07 314.48 52.07 315.48 52.07 316.48 52.07 317.48 52.07 318.48 52.07 319.48 52.07 320.48 52.07 321.48 52.07 322.48 52.07 323.48 52.07 324.48 52.07 325.48 52.07 326.48 52.07 327.48 52.07 328.48 52.07 329.48 52.07 330.48 52.07 331.48 52.07 332.48 52.07 333.48 52.07 334.48 52.07 335.48 52.07 336.48 52.07 337.48 52.07 338.48 52.07 339.48 52.07 340.48 52.07 341.48 52.07 342.48 52.07 343.48 52.07 344.48 52.07 345.48 52.07 346.48 52.07 347.48 52.07 348.48 52.07 349.48 52.07 350.48 52.07 351.48 52.07 352.48 52.07
23 Dec 2008 314.81 51.65 315.81 51.65 316.81 51.65 317.81 51.65 318.81 51.65 319.81 51.65 320.81 51.65 321.81 51.65 322.81 51.65 323.81 51.65 324.81 51.65 325.81 51.65 326.81 51.65 327.81 51.65 328.81 51.65 329.81 51.65 330.81 51.65 331.81 51.65 332.81 51.65 333.81 51.65 334.81 51.65 335.81 51.65 336.81 51.65 337.81 51.65 338.81 51.65 339.81 51.65 340.81 51.65 341.81 51.65 342.81 51.65 343.81 51.65 344.81 51.65 345.81 51.65 346.81 51.65 347.81 51.65 348.81 51.65 349.81 51.65 350.81 51.65 351.81 51.65 352.81 51.65 353.81 51.65
24 Dec 2008 315.97 51.43 316.97 51.43 317.97 51.43 318.97 51.43 319.97 51.43 320.97 51.43 321.97 51.43 322.97 51.43 323.97 51.43 324.97 51.43 325.97 51.43 326.97 51.43 327.97 51.43 328.97 51.43 329.97 51.43 330.97 51.43 331.97 51.43 332.97 51.43 333.97 51.43 334.97 51.43 335.97 51.43 336.97 51.43 337.97 51.43 338.97 51.43 339.97 51.43 340.97 51.43 341.97 51.43 342.97 51.43 343.97 51.43 344.97 51.43 345.97 51.43 346.97 51.43 347.97 51.43 348.97 51.43 349.97 51.43 350.97 51.43 351.97 51.43 352.97 51.43 353.97 51.43 354.97 51.43 355.97 51.43
25 Dec 2008 317.35 51.42 318.35 51.42 319.35 51.42 320.35 51.42 321.35 51.42 322.35 51.42 323.35 51.42 324.35 51.42 325.35 51.42 326.35 51.42 327.35 51.42 328.35 51.42 329.35 51.42 330.35 51.42 331.35 51.42 332.35 51.42 333.35 51.42 334.35 51.42 335.35 51.42 336.35 51.42 337.35 51.42 338.35 51.42 339.35 51.42 340.35 51.42 341.35 51.42 342.35 51.42 343.35 51.42 344.35 51.42 345.35 51.42 346.35 51.42 347.35 51.42 348.35 51.42 349.35 51.42 350.35 51.42 351.35 51.42 352.35 51.42 353.35 51.42 354.35 51.42 355.35 51.42 356.35 51.42 357.35 51.42
26 Dec 2008 318.75 51.41 319.75 51.41 320.75 51.41 321.75 51.41 322.75 51.41 323.75 51.41 324.75 51.41 325.75 51.41 326.75 51.41 327.75 51.41 328.75 51.41 329.75 51.41 330.75 51.41 331.75 51.41 332.75 51.41 333.75 51.41 334.75 51.41 335.75 51.41 336.75 51.41 337.75 51.41 338.75 51.41 339.75 51.41 340.75 51.41 341.75 51.41 342.75 51.41 343.75 51.41 344.75 51.41 345.75 51.41 346.75 51.41 347.75 51.41 348.75 51.41 349.75 51.41 350.75 51.41 351.75 51.41 352.75 51.41 353.75 51.41 354.75 51.41 355.75 51.41
27 Dec 2008 320.17 51.40 321.17 51.40 322.17 51.40 323.17 51.40 324.17 51.40 325.17 51.40 326.17 51.40 327.17 51.40 328.17 51.40 329.17 51.40 330.17 51.40 331.17 51.40 332.17 51.40 333.17 51.40 334.17 51.40 335.17 51.40 336.17 51.40 337.17 51.40 338.17 51.40 339.17 51.40 340.17 51.40 341.17 51.40 342.17 51.40 343.17 51.40 344.17 51.40 345.17 51.40 346.17 51.40 347.17 51.40 348.17 51.40 349.17 51.40 350.17 51.40 351.17 51.40 352.17 51.40 353.17 51.40 354.17 51.40
28 Dec 2008 321.62 51.59 322.62 51.59 323.62 51.59 324.62 51.59 325.62 51.59 326.62 51.59 327.62 51.59 328.62 51.59 329.62 51.59 330.62 51.59 331.62 51.59 332.62 51.59 333.62 51.59 334.62 51.59 335.62 51.59 336.62 51.59 337.62 51.59 338.62 51.59 339.62 51.59 340.62 51.59 341.62 51.59 342.62 51.59 343.62 51.59 344.62 51.59 345.62 51.59 346.62 51.59 347.62 51.59 348.62 51.59 349.62 51.59 350.62 51.59 351.62 51.59 352.62 51.59