;;File created using SAA zone 5 
07 Sep 2007 245.04 56.16 246.04 56.16 247.04 56.16 248.04 56.16 249.04 56.16 250.04 56.16 251.04 56.16 252.04 56.16 253.04 56.16 254.04 56.16 255.04 56.16
08 Sep 2007 245.89 56.11 246.89 56.11 247.89 56.11 248.89 56.11 249.89 56.11 250.89 56.11 251.89 56.11 252.89 56.11 253.89 56.11 254.89 56.11 255.89 56.11
09 Sep 2007 246.73 56.02 247.73 56.02 248.73 56.02 249.73 56.02 250.73 56.02 251.73 56.02 252.73 56.02 253.73 56.02 254.73 56.02 255.73 56.02 256.73 56.02
10 Sep 2007 247.56 55.69 248.56 55.69 249.56 55.69 250.56 55.69 251.56 55.69 252.56 55.69 253.56 55.69 254.56 55.69 255.56 55.69 256.56 55.69 257.56 55.69
11 Sep 2007 248.38 55.54 249.38 55.54 250.38 55.54 251.38 55.54 252.38 55.54 253.38 55.54 254.38 55.54 255.38 55.54 256.38 55.54 257.38 55.54 258.38 55.54
12 Sep 2007 249.19 55.17 250.19 55.17 251.19 55.17 252.19 55.17 253.19 55.17 254.19 55.17 255.19 55.17 256.19 55.17 257.19 55.17 258.19 55.17 259.19 55.17
13 Sep 2007 249.99 55.01 250.99 55.01 251.99 55.01 252.99 55.01 253.99 55.01 254.99 55.01 255.99 55.01 256.99 55.01 257.99 55.01 258.99 55.01 259.99 55.01
14 Sep 2007 250.79 54.65 251.79 54.65 252.79 54.65 253.79 54.65 254.79 54.65 255.79 54.65 256.79 54.65 257.79 54.65 258.79 54.65 259.79 54.65 260.79 54.65
15 Sep 2007 251.57 54.50 252.57 54.50 253.57 54.50 254.57 54.50 255.57 54.50 256.57 54.50 257.57 54.50 258.57 54.50 259.57 54.50 260.57 54.50 261.57 54.50
16 Sep 2007 252.35 54.17 253.35 54.17 254.35 54.17 255.35 54.17 256.35 54.17 257.35 54.17 258.35 54.17 259.35 54.17 260.35 54.17 261.35 54.17 262.35 54.17
17 Sep 2007 253.12 54.05 254.12 54.05 255.12 54.05 256.12 54.05 257.12 54.05 258.12 54.05 259.12 54.05 260.12 54.05 261.12 54.05 262.12 54.05 263.12 54.05
18 Sep 2007 253.89 53.95 254.89 53.95 255.89 53.95 256.89 53.95 257.89 53.95 258.89 53.95 259.89 53.95 260.89 53.95 261.89 53.95 262.89 53.95 263.89 53.95
19 Sep 2007 254.64 53.66 255.64 53.66 256.64 53.66 257.64 53.66 258.64 53.66 259.64 53.66 260.64 53.66 261.64 53.66 262.64 53.66 263.64 53.66 264.64 53.66
20 Sep 2007 255.39 53.58 256.39 53.58 257.39 53.58 258.39 53.58 259.39 53.58 260.39 53.58 261.39 53.58 262.39 53.58 263.39 53.58 264.39 53.58 265.39 53.58
21 Sep 2007 256.14 53.52 257.14 53.52 258.14 53.52 259.14 53.52 260.14 53.52 261.14 53.52 262.14 53.52 263.14 53.52 264.14 53.52 265.14 53.52 266.14 53.52
22 Sep 2007 256.87 53.48 257.87 53.48 258.87 53.48 259.87 53.48 260.87 53.48 261.87 53.48 262.87 53.48 263.87 53.48 264.87 53.48 265.87 53.48 266.87 53.48
23 Sep 2007 257.61 53.44 258.61 53.44 259.61 53.44 260.61 53.44 261.61 53.44 262.61 53.44 263.61 53.44 264.61 53.44 265.61 53.44 266.61 53.44 267.61 53.44
24 Sep 2007 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42
25 Sep 2007 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40
26 Sep 2007 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40
27 Sep 2007 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19
28 Sep 2007 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40
29 Sep 2007 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40
30 Sep 2007 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41
01 Oct 2007 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42
02 Oct 2007 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43
03 Oct 2007 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43
04 Oct 2007 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43
05 Oct 2007 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43
06 Oct 2007 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43
07 Oct 2007 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42
08 Oct 2007 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41
09 Oct 2007 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41
10 Oct 2007 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40
11 Oct 2007 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19
12 Oct 2007 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19
13 Oct 2007 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40
14 Oct 2007 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41
15 Oct 2007 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43
16 Oct 2007 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 282.34 53.47 283.34 53.47
17 Oct 2007 274.00 53.51 275.00 53.51 276.00 53.51 277.00 53.51 278.00 53.51 279.00 53.51 280.00 53.51 281.00 53.51 282.00 53.51 283.00 53.51 284.00 53.51
18 Oct 2007 274.66 53.56 275.66 53.56 276.66 53.56 277.66 53.56 278.66 53.56 279.66 53.56 280.66 53.56 281.66 53.56 282.66 53.56 283.66 53.56 284.66 53.56
19 Oct 2007 275.32 53.63 276.32 53.63 277.32 53.63 278.32 53.63 279.32 53.63 280.32 53.63 281.32 53.63 282.32 53.63 283.32 53.63 284.32 53.63 285.32 53.63
20 Oct 2007 265.99 53.72 266.99 53.72 267.99 53.72 268.99 53.72 269.99 53.72 270.99 53.72 271.99 53.72 272.99 53.72 273.99 53.72 274.99 53.72 275.99 53.72 276.99 53.72 277.99 53.72 278.99 53.72 279.99 53.72 280.99 53.72 281.99 53.72 282.99 53.72 283.99 53.72 284.99 53.72 285.99 53.72 286.99 53.72 287.99 53.72 288.99 53.72 289.99 53.72 290.99 53.72 291.99 53.72 292.99 53.72 293.99 53.72 294.99 53.72 295.99 53.72
21 Oct 2007 266.65 54.01 267.65 54.01 268.65 54.01 269.65 54.01 270.65 54.01 271.65 54.01 272.65 54.01 273.65 54.01 274.65 54.01 275.65 54.01 276.65 54.01 277.65 54.01 278.65 54.01 279.65 54.01 280.65 54.01 281.65 54.01 282.65 54.01 283.65 54.01 284.65 54.01 285.65 54.01 286.65 54.01 287.65 54.01 288.65 54.01 289.65 54.01 290.65 54.01 291.65 54.01 292.65 54.01 293.65 54.01 294.65 54.01 295.65 54.01 296.65 54.01
22 Oct 2007 267.31 54.14 268.31 54.14 269.31 54.14 270.31 54.14 271.31 54.14 272.31 54.14 273.31 54.14 274.31 54.14 275.31 54.14 276.31 54.14 277.31 54.14 278.31 54.14 279.31 54.14 280.31 54.14 281.31 54.14 282.31 54.14 283.31 54.14 284.31 54.14 285.31 54.14 286.31 54.14 287.31 54.14 288.31 54.14 289.31 54.14 290.31 53.61 291.31 51.04 292.31 49.64 293.31 49.53 294.31 49.61 295.31 49.48 296.31 49.35 297.31 49.41
23 Oct 2007 267.97 54.47 268.97 54.47 269.97 54.47 270.97 54.47 271.97 54.47 272.97 54.47 273.97 54.47 274.97 54.47 275.97 54.47 276.97 54.47 277.97 54.47 278.97 54.47 279.97 54.47 280.97 54.47 281.97 54.40 282.97 53.91 283.97 53.33 284.97 52.64 285.97 51.77 286.97 50.78 287.97 50.18 288.97 49.92 289.97 49.65 290.97 49.32 291.97 49.23 292.97 49.13 293.97 49.22 294.97 49.11 295.97 48.99 296.97 49.06 297.97 48.92
24 Oct 2007 268.64 54.61 269.64 54.61 270.64 54.61 271.64 54.61 272.64 54.61 273.64 54.61 274.64 54.61 275.64 54.61 276.64 54.36 277.64 53.98 278.64 53.56 279.64 53.11 280.64 52.60 281.64 52.02 282.64 51.37 283.64 50.60 284.64 50.07 285.64 49.88 286.64 49.59 287.64 49.33 288.64 49.24 289.64 49.16 290.64 49.08 291.64 49.00 292.64 49.11 293.64 49.01 294.64 48.91 295.64 48.80 296.64 48.69 297.64 48.77 298.64 48.64
25 Oct 2007 269.30 54.97 270.30 54.97 271.30 54.88 272.30 54.58 273.30 54.25 274.30 53.91 275.30 53.54 276.30 53.15 277.30 52.73 278.30 52.28 279.30 51.79 280.30 51.24 281.30 50.64 282.30 50.17 283.30 49.82 284.30 49.58 285.30 49.53 286.30 49.47 287.30 49.41 288.30 49.35 289.30 49.29 290.30 49.21 291.30 49.14 292.30 49.06 293.30 48.97 294.30 48.89 295.30 48.79 296.30 48.69 297.30 48.59 298.30 48.68 299.30 48.56
26 Oct 2007 269.97 54.63 270.97 54.32 271.97 54.01 272.97 53.67 273.97 53.32 274.97 52.96 275.97 52.56 276.97 52.15 277.97 51.71 278.97 51.23 279.97 50.72 280.97 50.17 281.97 50.11 282.97 49.87 283.97 49.35 284.97 49.31 285.97 49.15 286.97 48.81 287.97 48.62 288.97 48.56 289.97 48.34 290.97 48.09 291.97 49.18 292.97 49.10 293.97 49.03 294.97 48.94 295.97 48.86 296.97 48.77 297.97 48.67 298.97 48.58 299.97 48.67
27 Oct 2007 270.64 54.20 271.64 53.89 272.64 53.57 273.64 53.23 274.64 52.88 275.64 52.51 276.64 52.12 277.64 51.72 278.64 51.28 279.64 50.83 280.64 50.54 281.64 50.51 282.64 50.27 283.64 50.24 284.64 50.20 285.64 49.96 286.64 49.92 287.64 49.87 288.64 49.82 289.64 49.57 290.64 49.51 291.64 49.45 292.64 49.39 293.64 49.32 294.64 49.25 295.64 49.18 296.64 49.10 297.64 49.02 298.64 48.94 299.64 48.85 300.64 48.96
28 Oct 2007 271.31 54.17 272.31 53.87 273.31 53.55 274.31 53.23 275.31 52.89 276.31 52.53 277.31 52.16 278.31 51.78 279.31 51.37 280.31 51.08 281.31 51.05 282.31 50.82 283.31 50.80 284.31 50.56 285.31 50.53 286.31 50.49 287.31 50.25 288.31 50.21 289.31 50.17 290.31 50.12 291.31 50.07 292.31 49.82 293.31 49.76 294.31 49.70 295.31 49.64 296.31 49.58 297.31 49.51 298.31 49.44 299.31 49.36 300.31 49.29 301.31 49.20
29 Oct 2007 271.98 54.48 272.98 54.19 273.98 53.89 274.98 53.58 275.98 53.27 276.98 52.94 277.98 52.59 278.98 52.24 279.98 51.87 280.98 51.72 281.98 51.50 282.98 51.48 283.98 51.25 284.98 51.23 285.98 51.20 286.98 50.96 287.98 50.93 288.98 50.89 289.98 50.66 290.98 50.61 291.98 50.57 292.98 50.52 293.98 50.48 294.98 50.23 295.98 50.17 296.98 50.11 297.98 50.06 298.98 49.99 299.98 49.93 300.98 49.86 301.98 49.79
30 Oct 2007 272.66 55.08 273.66 54.80 274.66 54.52 275.66 54.23 276.66 53.94 277.66 53.63 278.66 53.32 279.66 53.00 280.66 52.66 281.66 52.32 282.66 52.26 283.66 52.04 284.66 52.02 285.66 51.79 286.66 51.77 287.66 51.74 288.66 51.51 289.66 51.48 290.66 51.45 291.66 51.22 292.66 51.18 293.66 51.14 294.66 51.10 295.66 51.06 296.66 51.01 297.66 50.76 298.66 50.71 299.66 50.66 300.66 50.60 301.66 50.54 302.66 50.48
31 Oct 2007 273.34 55.87 274.34 55.62 275.34 55.36 276.34 55.09 277.34 54.82 278.34 54.54 279.34 54.26 280.34 53.96 281.34 53.66 282.34 53.35 283.34 53.03 284.34 52.87 285.34 52.65 286.34 52.63 287.34 52.61 288.34 52.39 289.34 52.37 290.34 52.14 291.34 52.12 292.34 52.09 293.34 52.06 294.34 51.83 295.34 51.79 296.34 51.76 297.34 51.72 298.34 51.68 299.34 51.44 300.34 51.39 301.34 51.34 302.34 51.29 303.34 51.24
01 Nov 2007 274.02 56.16 275.02 56.16 276.02 56.16 277.02 56.09 278.02 55.84 279.02 55.58 280.02 55.32 281.02 55.06 282.02 54.78 283.02 54.50 284.02 54.21 285.02 53.92 286.02 53.62 287.02 53.49 288.02 53.28 289.02 53.26 290.02 53.04 291.02 53.03 292.02 53.01 293.02 52.78 294.02 52.76 295.02 52.74 296.02 52.51 297.02 52.48 298.02 52.45 299.02 52.42 300.02 52.19 301.02 52.15 302.02 52.11 303.02 52.07 304.02 52.03
02 Nov 2007 274.46 56.12 275.46 56.12 276.46 56.12 277.46 56.12 278.46 56.12 279.46 56.12 280.46 56.12 281.46 56.12 282.46 56.02 283.46 55.77 284.46 55.51 285.46 55.25 286.46 54.98 287.46 54.70 288.46 54.42 289.46 54.13 290.46 53.95 291.46 53.74 292.46 53.73 293.46 53.51 294.46 53.50 295.46 53.48 296.46 53.26 297.46 53.24 298.46 53.22 299.46 53.00 300.46 52.97 301.46 52.94 302.46 52.91 303.46 52.88 304.46 52.85 305.46 52.61 306.46 52.58 307.46 52.54 308.46 52.50 309.46 52.45 310.46 52.41 311.46 52.36 312.46 52.31
03 Nov 2007 275.14 56.04 276.14 56.04 277.14 56.04 278.14 56.04 279.14 56.04 280.14 56.04 281.14 56.04 282.14 56.04 283.14 56.04 284.14 56.04 285.14 56.04 286.14 56.04 287.14 56.04 288.14 56.00 289.14 55.75 290.14 55.49 291.14 55.23 292.14 54.96 293.14 54.68 294.14 54.40 295.14 54.11 296.14 54.10 297.14 54.09 298.14 53.88 299.14 53.86 300.14 53.85 301.14 53.63 302.14 53.61 303.14 53.59 304.14 53.37 305.14 53.35 306.14 53.32 307.14 53.29 308.14 53.26 309.14 53.23 310.14 53.20 311.14 52.96 312.14 52.92 313.14 52.88
04 Nov 2007 275.79 55.71 276.79 55.71 277.79 55.71 278.79 55.71 279.79 55.71 280.79 55.71 281.79 55.71 282.79 55.71 283.79 55.71 284.79 55.71 285.79 55.71 286.79 55.71 287.79 55.71 288.79 55.71 289.79 55.71 290.79 55.71 291.79 55.71 292.79 55.71 293.79 55.71 294.79 55.71 295.79 55.58 296.79 55.32 297.79 55.05 298.79 54.77 299.79 54.49 300.79 54.22 301.79 54.21 302.79 54.20 303.79 54.19 304.79 53.97 305.79 53.96 306.79 53.94 307.79 53.73 308.79 53.71 309.79 53.68 310.79 53.66 311.79 53.63 312.79 53.61 313.79 53.57
05 Nov 2007 276.42 55.56 277.42 55.56 278.42 55.56 279.42 55.56 280.42 55.56 281.42 55.56 282.42 55.56 283.42 55.56 284.42 55.56 285.42 55.56 286.42 55.56 287.42 55.56 288.42 55.56 289.42 55.56 290.42 55.56 291.42 55.56 292.42 55.56 293.42 55.56 294.42 55.56 295.42 55.56 296.42 55.56 297.42 55.56 298.42 55.56 299.42 55.56 300.42 55.56 301.42 55.56 302.42 55.48 303.42 55.22 304.42 54.95 305.42 54.67 306.42 54.46 307.42 54.25 308.42 54.25 309.42 54.24 310.42 54.02 311.42 54.01 312.42 53.99 313.42 53.98 314.42 53.96
06 Nov 2007 277.06 55.20 278.06 55.20 279.06 55.20 280.06 55.20 281.06 55.20 282.06 55.20 283.06 55.20 284.06 55.20 285.06 55.20 286.06 55.20 287.06 55.20 288.06 55.20 289.06 55.20 290.06 55.20 291.06 55.20 292.06 55.20 293.06 55.20 294.06 55.20 295.06 55.20 296.06 55.20 297.06 55.20 298.06 55.20 299.06 55.20 300.06 55.20 301.06 55.20 302.06 55.20 303.06 55.20 304.06 55.20 305.06 55.20 306.06 55.20 307.06 55.20 308.06 55.20 309.06 55.20 310.06 55.20 311.06 54.93 312.06 54.64 313.06 54.34 314.06 54.23 315.06 54.22
07 Nov 2007 277.76 55.04 278.76 55.04 279.76 55.04 280.76 55.04 281.76 55.04 282.76 55.04 283.76 55.04 284.76 55.04 285.76 55.04 286.76 55.04 287.76 55.04 288.76 55.04 289.76 55.04 290.76 55.04 291.76 55.04 292.76 55.04 293.76 55.04 294.76 55.04 295.76 55.04 296.76 55.04 297.76 55.04 298.76 55.04 299.76 55.04 300.76 55.04 301.76 55.04 302.76 55.04 303.76 55.04 304.76 55.04 305.76 55.04 306.76 55.04 307.76 55.04 308.76 55.04 309.76 55.04 310.76 55.04 311.76 55.04 312.76 55.04 313.76 55.04 314.76 55.04 315.76 55.04
08 Nov 2007 278.39 54.68 279.39 54.68 280.39 54.68 281.39 54.68 282.39 54.68 283.39 54.68 284.39 54.68 285.39 54.68 286.39 54.68 287.39 54.68 288.39 54.68 289.39 54.68 290.39 54.68 291.39 54.68 292.39 54.68 293.39 54.68 294.39 54.68 295.39 54.68 296.39 54.68 297.39 54.68 298.39 54.68 299.39 54.68 300.39 54.68 301.39 54.68 302.39 54.68 303.39 54.68 304.39 54.68 305.39 54.68 306.39 54.68 307.39 54.68 308.39 54.68 309.39 54.68 310.39 54.68 311.39 54.68 312.39 54.68 313.39 54.68 314.39 54.68 315.39 54.68 316.39 54.68
09 Nov 2007 279.03 54.53 280.03 54.53 281.03 54.53 282.03 54.53 283.03 54.53 284.03 54.53 285.03 54.53 286.03 54.53 287.03 54.53 288.03 54.53 289.03 54.53 290.03 54.53 291.03 54.53 292.03 54.53 293.03 54.53 294.03 54.53 295.03 54.53 296.03 54.53 297.03 54.53 298.03 54.53 299.03 54.53 300.03 54.53 301.03 54.53 302.03 54.53 303.03 54.53 304.03 54.53 305.03 54.53 306.03 54.53 307.03 54.53 308.03 54.53 309.03 54.53 310.03 54.53 311.03 54.53 312.03 54.53 313.03 54.53 314.03 54.53 315.03 54.53 316.03 54.53 317.03 54.53
10 Nov 2007 279.65 54.19 280.65 54.19 281.65 54.19 282.65 54.19 283.65 54.19 284.65 54.19 285.65 54.19 286.65 54.19 287.65 54.19 288.65 54.19 289.65 54.19 290.65 54.19 291.65 54.19 292.65 54.19 293.65 54.19 294.65 54.19 295.65 54.19 296.65 54.19 297.65 54.19 298.65 54.19 299.65 54.19 300.65 54.19 301.65 54.19 302.65 54.19 303.65 54.19 304.65 54.19 305.65 54.19 306.65 54.19 307.65 54.19 308.65 54.19 309.65 54.19 310.65 54.19 311.65 54.19 312.65 54.19 313.65 54.19 314.65 54.19 315.65 54.19 316.65 54.19 317.65 54.19 318.65 54.19
11 Nov 2007 280.37 54.07 281.37 54.07 282.37 54.07 283.37 54.07 284.37 54.07 285.37 54.07 286.37 54.07 287.37 54.07 288.37 54.07 289.37 54.07 290.37 54.07 291.37 54.07 292.37 54.07 293.37 54.07 294.37 54.07 295.37 54.07 296.37 54.07 297.37 54.07 298.37 54.07 299.37 54.07 300.37 54.07 301.37 54.07 302.37 54.07 303.37 54.07 304.37 54.07 305.37 54.07 306.37 54.07 307.37 54.07 308.37 54.07 309.37 54.07 310.37 54.07 311.37 54.07 312.37 54.07 313.37 54.07 314.37 54.07 315.37 54.07 316.37 54.07 317.37 54.07 318.37 54.07 319.37 54.07
12 Nov 2007 281.01 53.96 282.01 53.96 283.01 53.96 284.01 53.96 285.01 53.96 286.01 53.96 287.01 53.96 288.01 53.96 289.01 53.96 290.01 53.96 291.01 53.96 292.01 53.96 293.01 53.96 294.01 53.96 295.01 53.96 296.01 53.96 297.01 53.96 298.01 53.96 299.01 53.96 300.01 53.96 301.01 53.96 302.01 53.96 303.01 53.96 304.01 53.96 305.01 53.96 306.01 53.96 307.01 53.96 308.01 53.96 309.01 53.96 310.01 53.96 311.01 53.96 312.01 53.96 313.01 53.96 314.01 53.96 315.01 53.96 316.01 53.96 317.01 53.96 318.01 53.96 319.01 53.96 320.01 53.96
13 Nov 2007 281.62 53.67 282.62 53.67 283.62 53.67 284.62 53.67 285.62 53.67 286.62 53.67 287.62 53.67 288.62 53.67 289.62 53.67 290.62 53.67 291.62 53.67 292.62 53.67 293.62 53.67 294.62 53.67 295.62 53.67 296.62 53.67 297.62 53.67 298.62 53.67 299.62 53.67 300.62 53.67 301.62 53.67 302.62 53.67 303.62 53.67 304.62 53.67 305.62 53.67 306.62 53.67 307.62 53.67 308.62 53.67 309.62 53.67 310.62 53.67 311.62 53.67 312.62 53.67 313.62 53.67 314.62 53.67 315.62 53.67 316.62 53.67 317.62 53.67 318.62 53.67 319.62 53.67 320.62 53.67
14 Nov 2007 282.37 53.60 283.37 53.60 284.37 53.60 285.37 53.60 286.37 53.60 287.37 53.60 288.37 53.60 289.37 53.60 290.37 53.60 291.37 53.60 292.37 53.60 293.37 53.60 294.37 53.60 295.37 53.60 296.37 53.60 297.37 53.60 298.37 53.60 299.37 53.60 300.37 53.60 301.37 53.60 302.37 53.60 303.37 53.60 304.37 53.60 305.37 53.60 306.37 53.60 307.37 53.60 308.37 53.60 309.37 53.60 310.37 53.60 311.37 53.60 312.37 53.60 313.37 53.60 314.37 53.60 315.37 53.60 316.37 53.60 317.37 53.60 318.37 53.60 319.37 53.60 320.37 53.60 321.37 53.60
15 Nov 2007 283.01 53.53 284.01 53.53 285.01 53.53 286.01 53.53 287.01 53.53 288.01 53.53 289.01 53.53 290.01 53.53 291.01 53.53 292.01 53.53 293.01 53.53 294.01 53.53 295.01 53.53 296.01 53.53 297.01 53.53 298.01 53.53 299.01 53.53 300.01 53.53 301.01 53.53 302.01 53.53 303.01 53.53 304.01 53.53 305.01 53.53 306.01 53.53 307.01 53.53 308.01 53.53 309.01 53.53 310.01 53.53 311.01 53.53 312.01 53.53 313.01 53.53 314.01 53.53 315.01 53.53 316.01 53.53 317.01 53.53 318.01 53.53 319.01 53.53 320.01 53.53 321.01 53.53 322.01 53.53 323.01 53.53
16 Nov 2007 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49 287.62 53.49 288.62 53.49 289.62 53.49 290.62 53.49 291.62 53.49 292.62 53.49 293.62 53.49 294.62 53.49 295.62 53.49 296.62 53.49 297.62 53.49 298.62 53.49 299.62 53.49 300.62 53.49 301.62 53.49 302.62 53.49 303.62 53.49 304.62 53.49 305.62 53.49 306.62 53.49 307.62 53.49 308.62 53.49 309.62 53.49 310.62 53.49 311.62 53.49 312.62 53.49 313.62 53.49 314.62 53.49 315.62 53.49 316.62 53.49 317.62 53.49 318.62 53.49 319.62 53.49 320.62 53.49 321.62 53.49 322.62 53.49 323.62 53.49
17 Nov 2007 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45 290.23 53.45 291.23 53.45 292.23 53.45 293.23 53.45 294.23 53.45 295.23 53.45 296.23 53.45 297.23 53.45 298.23 53.45 299.23 53.45 300.23 53.45 301.23 53.45 302.23 53.45 303.23 53.45 304.23 53.45 305.23 53.45 306.23 53.45 307.23 53.45 308.23 53.45 309.23 53.45 310.23 53.45 311.23 53.45 312.23 53.45 313.23 53.45 314.23 53.45 315.23 53.45 316.23 53.45 317.23 53.45 318.23 53.45 319.23 53.45 320.23 53.45 321.23 53.45 322.23 53.45 323.23 53.45 324.23 53.45
18 Nov 2007 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42 306.00 53.42 307.00 53.42 308.00 53.42 309.00 53.42 310.00 53.42 311.00 53.42 312.00 53.42 313.00 53.42 314.00 53.42 315.00 53.42 316.00 53.42 317.00 53.42 318.00 53.42 319.00 53.42 320.00 53.42 321.00 53.42 322.00 53.42 323.00 53.42 324.00 53.42 325.00 53.42
19 Nov 2007 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41 303.61 53.41 304.61 53.41 305.61 53.41 306.61 53.41 307.61 53.41 308.61 53.41 309.61 53.41 310.61 53.41 311.61 53.41 312.61 53.41 313.61 53.41 314.61 53.41 315.61 53.41 316.61 53.41 317.61 53.41 318.61 53.41 319.61 53.41 320.61 53.41 321.61 53.41 322.61 53.41 323.61 53.41 324.61 53.41 325.61 53.41 326.61 53.41 327.61 53.41
20 Nov 2007 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40 318.21 53.40 319.21 53.40 320.21 53.40 321.21 53.40 322.21 53.40 323.21 53.40 324.21 53.40 325.21 53.40 326.21 53.40 327.21 53.40 328.21 53.40
21 Nov 2007 287.01 53.19 288.01 53.19 289.01 53.19 290.01 53.19 291.01 53.19 292.01 53.19 293.01 53.19 294.01 53.19 295.01 53.19 296.01 53.19 297.01 53.19 298.01 53.19 299.01 53.19 300.01 53.19 301.01 53.19 302.01 53.19 303.01 53.19 304.01 53.19 305.01 53.19 306.01 53.19 307.01 53.19 308.01 53.19 309.01 53.19 310.01 53.19 311.01 53.19 312.01 53.19 313.01 53.19 314.01 53.19 315.01 53.19 316.01 53.19 317.01 53.19 318.01 53.19 319.01 53.19 320.01 53.19 321.01 53.19 322.01 53.19 323.01 53.19 324.01 53.19 325.01 53.19 326.01 53.19 327.01 53.19 328.01 53.19 329.01 53.19
22 Nov 2007 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40 319.62 53.40 320.62 53.40 321.62 53.40 322.62 53.40 323.62 53.40 324.62 53.40 325.62 53.40 326.62 53.40 327.62 53.40 328.62 53.40 329.62 53.40
23 Nov 2007 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40 312.20 53.40 313.20 53.40 314.20 53.40 315.20 53.40 316.20 53.40 317.20 53.40 318.20 53.40 319.20 53.40 320.20 53.40 321.20 53.40 322.20 53.40 323.20 53.40 324.20 53.40 325.20 53.40 326.20 53.40 327.20 53.40 328.20 53.40 329.20 53.40
24 Nov 2007 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 302.03 53.41 303.03 53.41 304.03 53.41 305.03 53.41 306.03 53.41 307.03 53.41 308.03 53.41 309.03 53.41 310.03 53.41 311.03 53.41 312.03 53.41 313.03 53.41 314.03 53.41 315.03 53.41 316.03 53.41 317.03 53.41 318.03 53.41 319.03 53.41 320.03 53.41 321.03 53.41 322.03 53.41 323.03 53.41 324.03 53.41 325.03 53.41 326.03 53.41 327.03 53.41 328.03 53.41 329.03 53.41 330.03 53.41
25 Nov 2007 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42 300.62 53.42 301.62 53.42 302.62 53.42 303.62 53.42 304.62 53.42 305.62 53.42 306.62 53.42 307.62 53.42 308.62 53.42 309.62 53.42 310.62 53.42 311.62 53.42 312.62 53.42 313.62 53.42 314.62 53.42 315.62 53.42 316.62 53.42 317.62 53.42 318.62 53.42 319.62 53.42 320.62 53.42 321.62 53.42 322.62 53.42 323.62 53.42 324.62 53.42 325.62 53.42 326.62 53.42 327.62 53.42 328.62 53.42 329.62 53.42 330.62 53.42 331.62 53.42
26 Nov 2007 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 304.18 53.42 305.18 53.42 306.18 53.42 307.18 53.42 308.18 53.42 309.18 53.42 310.18 53.42 311.18 53.42 312.18 53.42 313.18 53.42 314.18 53.42 315.18 53.42 316.18 53.42 317.18 53.42 318.18 53.42 319.18 53.42 320.18 53.42 321.18 53.42 322.18 53.42 323.18 53.42 324.18 53.42 325.18 53.42 326.18 53.42 327.18 53.42 328.18 53.42 329.18 53.42 330.18 53.42 331.18 53.42 332.18 53.42
27 Nov 2007 291.04 53.43 292.04 53.43 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43 302.04 53.43 303.04 53.43 304.04 53.43 305.04 53.43 306.04 53.43 307.04 53.43 308.04 53.43 309.04 53.43 310.04 53.43 311.04 53.43 312.04 53.43 313.04 53.43 314.04 53.43 315.04 53.43 316.04 53.43 317.04 53.43 318.04 53.43 319.04 53.43 320.04 53.43 321.04 53.43 322.04 53.43 323.04 53.43 324.04 53.43 325.04 53.43 326.04 53.43 327.04 53.43 328.04 53.43 329.04 53.43 330.04 53.43 331.04 53.43 332.04 53.43 333.04 53.43
28 Nov 2007 291.61 53.43 292.61 53.43 293.61 53.43 294.61 53.43 295.61 53.43 296.61 53.43 297.61 53.43 298.61 53.43 299.61 53.43 300.61 53.43 301.61 53.43 302.61 53.43 303.61 53.43 304.61 53.43 305.61 53.43 306.61 53.43 307.61 53.43 308.61 53.43 309.61 53.43 310.61 53.43 311.61 53.43 312.61 53.43 313.61 53.43 314.61 53.43 315.61 53.43 316.61 53.43 317.61 53.43 318.61 53.43 319.61 53.43 320.61 53.43 321.61 53.43 322.61 53.43 323.61 53.43 324.61 53.43 325.61 53.43 326.61 53.43 327.61 53.43 328.61 53.43 329.61 53.43 330.61 53.43 331.61 53.43 332.61 53.43
29 Nov 2007 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43 306.05 53.43 307.05 53.43 308.05 53.43 309.05 53.43 310.05 53.43 311.05 53.43 312.05 53.43 313.05 53.43 314.05 53.43 315.05 53.43 316.05 53.43 317.05 53.43 318.05 53.43 319.05 53.43 320.05 53.43 321.05 53.43 322.05 53.43 323.05 53.43 324.05 53.43 325.05 53.43 326.05 53.43 327.05 53.43 328.05 53.43 329.05 53.43 330.05 53.43 331.05 53.43 332.05 53.43 333.05 53.43 334.05 53.43
30 Nov 2007 292.94 53.43 293.94 53.43 294.94 53.43 295.94 53.43 296.94 53.43 297.94 53.43 298.94 53.43 299.94 53.43 300.94 53.43 301.94 53.43 302.94 53.43 303.94 53.43 304.94 53.43 305.94 53.43 306.94 53.43 307.94 53.43 308.94 53.43 309.94 53.43 310.94 53.43 311.94 53.43 312.94 53.43 313.94 53.43 314.94 53.43 315.94 53.43 316.94 53.43 317.94 53.43 318.94 53.43 319.94 53.43 320.94 53.43 321.94 53.43 322.94 53.43 323.94 53.43 324.94 53.43 325.94 53.43 326.94 53.43 327.94 53.43 328.94 53.43 329.94 53.43 330.94 53.43 331.94 53.43 332.94 53.43 333.94 53.43 334.94 53.43
01 Dec 2007 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 300.58 53.42 301.58 53.42 302.58 53.42 303.58 53.42 304.58 53.42 305.58 53.42 306.58 53.42 307.58 53.42 308.58 53.42 309.58 53.42 310.58 53.42 311.58 53.42 312.58 53.42 313.58 53.42 314.58 53.42 315.58 53.42 316.58 53.42 317.58 53.42 318.58 53.42 319.58 53.42 320.58 53.42 321.58 53.42 322.58 53.42 323.58 53.42 324.58 53.42 325.58 53.42 326.58 53.42 327.58 53.42 328.58 53.42 329.58 53.42 330.58 53.42 331.58 53.42 332.58 53.42 333.58 53.42 334.58 53.42 335.58 53.42
02 Dec 2007 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41 306.10 53.41 307.10 53.41 308.10 53.41 309.10 53.41 310.10 53.41 311.10 53.41 312.10 53.41 313.10 53.41 314.10 53.41 315.10 53.41 316.10 53.41 317.10 53.41 318.10 53.41 319.10 53.41 320.10 53.41 321.10 53.41 322.10 53.41 323.10 53.41 324.10 53.41 325.10 53.41 326.10 53.41 327.10 53.41 328.10 53.41 329.10 53.41 330.10 53.41 331.10 53.41 332.10 53.41 333.10 53.41 334.10 53.41 335.10 53.41
03 Dec 2007 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 302.03 53.41 303.03 53.41 304.03 53.41 305.03 53.41 306.03 53.41 307.03 53.41 308.03 53.41 309.03 53.41 310.03 53.41 311.03 53.41 312.03 53.41 313.03 53.41 314.03 53.41 315.03 53.41 316.03 53.41 317.03 53.41 318.03 53.41 319.03 53.41 320.03 53.41 321.03 53.41 322.03 53.41 323.03 53.41 324.03 53.41 325.03 53.41 326.03 53.41 327.03 53.41 328.03 53.41 329.03 53.41 330.03 53.41 331.03 53.41 332.03 53.41 333.03 53.41 334.03 53.41 335.03 53.41 336.03 53.41
04 Dec 2007 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40 326.54 53.40 327.54 53.40 328.54 53.40 329.54 53.40 330.54 53.40 331.54 53.40 332.54 53.40 333.54 53.40 334.54 53.40 335.54 53.40 336.54 53.40 337.54 53.40
05 Dec 2007 296.02 53.39 297.02 53.39 298.02 53.39 299.02 53.39 300.02 53.39 301.02 53.39 302.02 53.39 303.02 53.39 304.02 53.39 305.02 53.39 306.02 53.39 307.02 53.39 308.02 53.39 309.02 53.39 310.02 53.39 311.02 53.39 312.02 53.39 313.02 53.39 314.02 53.39 315.02 53.39 316.02 53.39 317.02 53.39 318.02 53.39 319.02 53.39 320.02 53.39 321.02 53.39 322.02 53.39 323.02 53.39 324.02 53.39 325.02 53.39 326.02 53.39 327.02 53.39 328.02 53.39 329.02 53.39 330.02 53.39 331.02 53.39 332.02 53.39 333.02 53.39 334.02 53.39 335.02 53.39 336.02 53.39 337.02 53.39 338.02 53.39
06 Dec 2007 296.99 52.99 297.99 52.99 298.99 52.99 299.99 52.99 300.99 52.99 301.99 52.99 302.99 52.99 303.99 52.99 304.99 52.99 305.99 52.99 306.99 52.99 307.99 52.99 308.99 52.99 309.99 52.99 310.99 52.99 311.99 52.99 312.99 52.99 313.99 52.99 314.99 52.99 315.99 52.99 316.99 52.99 317.99 52.99 318.99 52.99 319.99 52.99 320.99 52.99 321.99 52.99 322.99 52.99 323.99 52.99 324.99 52.99 325.99 52.99 326.99 52.99 327.99 52.99 328.99 52.99 329.99 52.99 330.99 52.99 331.99 52.99 332.99 52.99 333.99 52.99 334.99 52.99 335.99 52.99 336.99 52.99 337.99 52.99 338.99 52.99
07 Dec 2007 297.46 52.20 298.46 52.20 299.46 52.20 300.46 52.20 301.46 52.20 302.46 52.20 303.46 52.20 304.46 52.20 305.46 52.20 306.46 52.20 307.46 52.20 308.46 52.20 309.46 52.20 310.46 52.20 311.46 52.20 312.46 52.20 313.46 52.20 314.46 52.20 315.46 52.20 316.46 52.20 317.46 52.20 318.46 52.20 319.46 52.20 320.46 52.20 321.46 52.20 322.46 52.20 323.46 52.20 324.46 52.20 325.46 52.20 326.46 52.20 327.46 52.20 328.46 52.20 329.46 52.20 330.46 52.20 331.46 52.20 332.46 52.20 333.46 52.20 334.46 52.20 335.46 52.20 336.46 52.20 337.46 52.20 338.46 52.20 339.46 52.20
08 Dec 2007 298.46 51.81 299.46 51.81 300.46 51.81 301.46 51.81 302.46 51.81 303.46 51.81 304.46 51.81 305.46 51.81 306.46 51.81 307.46 51.81 308.46 51.81 309.46 51.81 310.46 51.81 311.46 51.81 312.46 51.81 313.46 51.81 314.46 51.81 315.46 51.81 316.46 51.81 317.46 51.81 318.46 51.81 319.46 51.81 320.46 51.81 321.46 51.81 322.46 51.81 323.46 51.81 324.46 51.81 325.46 51.81 326.46 51.81 327.46 51.81 328.46 51.81 329.46 51.81 330.46 51.81 331.46 51.81 332.46 51.81 333.46 51.81 334.46 51.81 335.46 51.81 336.46 51.81 337.46 51.81 338.46 51.81 339.46 51.81 340.46 51.81
09 Dec 2007 298.91 51.43 299.91 51.43 300.91 51.43 301.91 51.43 302.91 51.43 303.91 51.43 304.91 51.43 305.91 51.43 306.91 51.43 307.91 51.43 308.91 51.43 309.91 51.43 310.91 51.43 311.91 51.43 312.91 51.43 313.91 51.43 314.91 51.43 315.91 51.43 316.91 51.43 317.91 51.43 318.91 51.43 319.91 51.43 320.91 51.43 321.91 51.43 322.91 51.43 323.91 51.43 324.91 51.43 325.91 51.43 326.91 51.43 327.91 51.43 328.91 51.43 329.91 51.43 330.91 51.43 331.91 51.43 332.91 51.43 333.91 51.43 334.91 51.43 335.91 51.43 336.91 51.43 337.91 51.43 338.91 51.43 339.91 51.43 340.91 51.43
10 Dec 2007 299.34 51.46 300.34 51.46 301.34 51.46 302.34 51.46 303.34 51.46 304.34 51.46 305.34 51.46 306.34 51.46 307.34 51.46 308.34 51.46 309.34 51.46 310.34 51.46 311.34 51.46 312.34 51.46 313.34 51.46 314.34 51.46 315.34 51.46 316.34 51.46 317.34 51.46 318.34 51.46 319.34 51.46 320.34 51.46 321.34 51.46 322.34 51.46 323.34 51.46 324.34 51.46 325.34 51.46 326.34 51.46 327.34 51.46 328.34 51.46 329.34 51.46 330.34 51.46 331.34 51.46 332.34 51.46 333.34 51.46 334.34 51.46 335.34 51.46 336.34 51.46 337.34 51.46 338.34 51.46 339.34 51.46 340.34 51.46 341.34 51.46 342.34 51.46
11 Dec 2007 300.38 51.50 301.38 51.50 302.38 51.50 303.38 51.50 304.38 51.50 305.38 51.50 306.38 51.50 307.38 51.50 308.38 51.50 309.38 51.50 310.38 51.50 311.38 51.50 312.38 51.50 313.38 51.50 314.38 51.50 315.38 51.50 316.38 51.50 317.38 51.50 318.38 51.50 319.38 51.50 320.38 51.50 321.38 51.50 322.38 51.50 323.38 51.50 324.38 51.50 325.38 51.50 326.38 51.50 327.38 51.50 328.38 51.50 329.38 51.50 330.38 51.50 331.38 51.50 332.38 51.50 333.38 51.50 334.38 51.50 335.38 51.50 336.38 51.50 337.38 51.50 338.38 51.50 339.38 51.50 340.38 51.50 341.38 51.50 342.38 51.50 343.38 51.50
12 Dec 2007 302.09 51.55 303.09 51.55 304.09 51.55 305.09 51.55 306.09 51.55 307.09 51.55 308.09 51.55 309.09 51.55 310.09 51.55 311.09 51.55 312.09 51.55 313.09 51.55 314.09 51.55 315.09 51.55 316.09 51.55 317.09 51.55 318.09 51.55 319.09 51.55 320.09 51.55 321.09 51.55 322.09 51.55 323.09 51.55 324.09 51.55 325.09 51.55 326.09 51.55 327.09 51.55 328.09 51.55 329.09 51.55 330.09 51.55 331.09 51.55 332.09 51.55 333.09 51.55 334.09 51.55 335.09 51.55 336.09 51.55 337.09 51.55 338.09 51.55 339.09 51.55 340.09 51.55 341.09 51.55 342.09 51.55 343.09 51.55
13 Dec 2007 303.16 51.62 304.16 51.62 305.16 51.62 306.16 51.62 307.16 51.62 308.16 51.62 309.16 51.62 310.16 51.62 311.16 51.62 312.16 51.62 313.16 51.62 314.16 51.62 315.16 51.62 316.16 51.62 317.16 51.62 318.16 51.62 319.16 51.62 320.16 51.62 321.16 51.62 322.16 51.62 323.16 51.62 324.16 51.62 325.16 51.62 326.16 51.62 327.16 51.62 328.16 51.62 329.16 51.62 330.16 51.62 331.16 51.62 332.16 51.62 333.16 51.62 334.16 51.62 335.16 51.62 336.16 51.62 337.16 51.62 338.16 51.62 339.16 51.62 340.16 51.62 341.16 51.62 342.16 51.62 343.16 51.62 344.16 51.62
14 Dec 2007 304.26 51.70 305.26 51.70 306.26 51.70 307.26 51.70 308.26 51.70 309.26 51.70 310.26 51.70 311.26 51.70 312.26 51.70 313.26 51.70 314.26 51.70 315.26 51.70 316.26 51.70 317.26 44.84 318.26 44.19 321.26 51.70 322.26 51.70 323.26 51.70 324.26 51.70 325.26 51.70 326.26 51.70 327.26 51.70 328.26 51.70 329.26 51.70 330.26 51.70 331.26 51.70 332.26 51.70 333.26 51.70 334.26 51.70 335.26 51.70 336.26 51.70 337.26 51.70 338.26 51.70 339.26 51.70 340.26 51.70 341.26 51.70 342.26 51.70 343.26 51.70 344.26 51.70 345.26 51.70
15 Dec 2007 305.36 40.90 306.36 40.44 307.36 39.96 308.36 39.47 309.36 38.97 310.36 38.46 311.36 37.93 312.36 37.38 313.36 36.83 314.36 36.26 315.36 35.68 316.36 35.49 317.36 35.09 320.36 51.80 321.36 51.80 322.36 51.80 323.36 51.80 324.36 51.80 325.36 51.80 326.36 51.80 327.36 51.80 328.36 51.80 329.36 51.80 330.36 51.80 331.36 51.80 332.36 51.80 333.36 51.80 334.36 51.80 335.36 51.80 336.36 51.80 337.36 51.80 338.36 51.80 339.36 51.80 340.36 51.80 341.36 51.80 342.36 51.80 343.36 51.80 344.36 51.80 345.36 51.80 346.36 51.80
16 Dec 2007 306.49 40.24 307.49 39.80 308.49 39.34 309.49 38.88 310.49 38.40 311.49 37.92 312.49 37.42 313.49 36.91 314.49 36.40 315.49 35.87 316.49 35.54 319.49 51.91 320.49 51.91 321.49 51.91 322.49 51.91 323.49 51.91 324.49 51.91 325.49 51.91 326.49 51.91 327.49 51.91 328.49 51.91 329.49 51.91 330.49 51.91 331.49 51.91 332.49 51.91 333.49 51.91 334.49 51.91 335.49 51.91 336.49 51.91 337.49 51.91 338.49 51.91 339.49 51.91 340.49 51.91 341.49 51.91 342.49 51.91 343.49 51.91 344.49 51.91 345.49 51.91 346.49 51.91 347.49 51.91
17 Dec 2007 307.63 39.85 308.63 39.42 309.63 38.99 310.63 38.55 311.63 38.10 312.63 37.64 313.63 37.18 314.63 36.71 315.63 36.23 316.63 35.74 317.63 35.45 318.63 35.16 319.63 34.86 320.63 34.55 321.63 34.44 322.63 34.13 323.63 34.02 324.63 33.90 325.63 42.32 326.63 42.21 327.63 41.91 328.63 41.80 329.63 41.70 330.63 41.60 331.63 41.50 332.63 41.41 333.63 41.32 334.63 41.23 335.63 41.15 336.63 41.08 337.63 41.02 338.63 40.96 339.63 40.91 340.63 40.87 341.63 40.83 342.63 40.61 343.63 39.99 344.63 39.59 345.63 39.19 346.63 04.93 347.63 05.03 348.63 04.92
18 Dec 2007 309.49 39.40 310.49 38.99 311.49 38.58 312.49 38.16 313.49 37.73 314.49 37.30 315.49 36.86 316.49 36.42 317.49 35.97 318.49 35.51 319.49 35.25 320.49 34.99 321.49 34.73 322.49 34.46 323.49 34.39 324.49 34.12 325.49 34.04 326.49 33.97 327.49 33.89 328.49 33.62 329.49 33.55 330.49 33.48 331.49 33.41 332.49 33.35 333.49 33.29 334.49 33.23 335.49 33.18 336.49 33.13 337.49 33.09 338.49 33.06 339.49 32.83 340.49 32.61 341.49 32.20 342.49 06.32 343.49 06.26 344.49 06.18 345.49 06.09 346.49 06.20 347.49 06.09 348.49 05.97 349.49 05.85
19 Dec 2007 310.66 39.47 311.66 39.08 312.66 38.69 313.66 38.29 314.66 37.89 315.66 37.48 316.66 37.07 317.66 36.65 318.66 36.23 319.66 35.81 320.66 35.58 321.66 35.15 322.66 34.91 323.66 34.88 324.66 34.64 325.66 34.40 326.66 34.36 327.66 34.11 328.66 34.07 329.66 34.03 330.66 33.79 331.66 33.75 332.66 33.71 333.66 33.47 334.66 33.44 335.66 33.41 336.66 33.38 337.66 33.36 338.66 33.14 339.66 33.12 340.66 33.11 341.66 33.11 342.66 32.71 343.66 32.31 344.66 31.73 345.66 07.43 346.66 07.33 347.66 07.22 348.66 07.09 349.66 07.16 350.66 07.02
20 Dec 2007 311.85 39.73 312.85 39.36 313.85 38.99 314.85 38.61 315.85 38.23 316.85 37.85 317.85 37.46 318.85 37.06 319.85 36.67 320.85 36.27 321.85 35.86 322.85 35.66 323.85 35.45 324.85 35.24 325.85 35.03 326.85 34.81 327.85 34.60 328.85 34.58 329.85 34.36 330.85 34.34 331.85 34.13 332.85 34.11 333.85 33.89 334.85 33.88 335.85 33.87 336.85 33.65 337.85 33.64 338.85 33.64 339.85 33.63 340.85 33.43 341.85 33.44 342.85 33.45 343.85 33.26 344.85 32.87 345.85 32.49 346.85 32.12 347.85 31.75 348.85 08.45 349.85 08.31 350.85 08.16 351.85 08.01
21 Dec 2007 313.07 40.17 314.07 39.82 315.07 39.46 316.07 39.11 317.07 38.74 318.07 38.38 319.07 38.01 320.07 37.64 321.07 37.26 322.07 36.88 323.07 36.50 324.07 36.11 325.07 35.93 326.07 35.74 327.07 35.54 328.07 35.35 329.07 35.16 330.07 34.96 331.07 34.76 332.07 34.76 333.07 34.57 334.07 34.57 335.07 34.37 336.07 34.37 337.07 34.18 338.07 34.18 339.07 34.19 340.07 33.99 341.07 34.00 342.07 33.81 343.07 33.83 344.07 33.84 345.07 33.66 346.07 33.69 347.07 33.31 348.07 32.94 349.07 32.38 350.07 32.02 351.07 31.66 352.07 31.31 353.07 09.20
22 Dec 2007 314.29 40.77 315.29 40.44 316.29 40.10 317.29 39.75 318.29 39.41 319.29 39.06 320.29 38.71 321.29 38.35 322.29 37.99 323.29 37.63 324.29 37.27 325.29 36.90 326.29 36.53 327.29 36.36 328.29 36.18 329.29 36.01 330.29 35.83 331.29 35.65 332.29 35.47 333.29 35.29 334.29 35.11 335.29 35.12 336.29 34.94 337.29 34.75 338.29 34.77 339.29 34.59 340.29 34.61 341.29 34.62 342.29 34.44 343.29 34.47 344.29 34.29 345.29 34.31 346.29 34.14 347.29 34.17 348.29 34.20 349.29 33.83 350.29 33.47 351.29 32.91 352.29 32.55 353.29 32.20 354.29 31.85
23 Dec 2007 315.54 41.51 316.54 41.19 317.54 40.87 318.54 40.54 319.54 40.21 320.54 39.87 321.54 39.53 322.54 39.19 323.54 38.85 324.54 38.50 325.54 38.15 326.54 37.80 327.54 37.45 328.54 37.09 329.54 36.93 330.54 36.57 331.54 36.41 332.54 36.24 333.54 36.07 334.54 35.90 335.54 35.74 336.54 35.76 337.54 35.59 338.54 35.42 339.54 35.45 340.54 35.28 341.54 35.30 342.54 35.13 343.54 34.96 344.54 34.99 345.54 35.02 346.54 34.85 347.54 34.88 348.54 34.71 349.54 34.75 350.54 34.58 351.54 34.42 352.54 34.07 353.54 33.71 354.54 33.36 355.54 33.01
24 Dec 2007 317.43 42.18 318.43 41.86 319.43 41.55 320.43 41.23 321.43 40.91 322.43 40.59 323.43 40.26 324.43 39.93 325.43 39.60 326.43 39.26 327.43 38.92 328.43 38.58 329.43 38.24 330.43 37.89 331.43 37.54 332.43 37.39 333.43 37.24 334.43 36.89 335.43 36.73 336.43 36.57 337.43 36.41 338.43 36.45 339.43 36.29 340.43 36.13 341.43 35.96 342.43 36.00 343.43 35.83 344.43 35.67 345.43 35.70 346.43 35.54 347.43 35.57 348.43 35.41 349.43 35.44 350.43 35.28 351.43 35.32 352.43 35.16 353.43 35.20 354.43 34.84 355.43 34.49 356.43 34.14
25 Dec 2007 318.72 43.12 319.72 42.81 320.72 42.51 321.72 42.20 322.72 41.90 323.72 41.58 324.72 41.27 325.72 40.95 326.72 40.63 327.72 40.30 328.72 39.98 329.72 39.65 330.72 39.31 331.72 38.98 332.72 38.64 333.72 38.30 334.72 38.16 335.72 37.82 336.72 37.67 337.72 37.52 338.72 37.37 339.72 37.22 340.72 37.06 341.72 36.91 342.72 36.75 343.72 36.59 344.72 36.63 345.72 36.48 346.72 36.32 347.72 36.35 348.72 36.19 349.72 36.23 350.72 36.07 351.72 36.11 352.72 35.95 353.72 35.99 354.72 35.83 355.72 35.87 356.72 35.72 357.72 35.36
26 Dec 2007 320.01 44.09 321.01 43.80 322.01 43.51 323.01 43.21 324.01 42.91 325.01 42.61 326.01 42.30 327.01 42.00 328.01 41.68 329.01 41.37 330.01 41.05 331.01 40.73 332.01 40.41 333.01 40.09 334.01 39.76 335.01 39.43 336.01 39.10 337.01 38.76 338.01 38.62 339.01 38.28 340.01 38.14 341.01 37.99 342.01 37.85 343.01 37.70 344.01 37.55 345.01 37.39 346.01 37.24 347.01 37.29 348.01 37.13 349.01 36.97 350.01 37.01 351.01 36.86 352.01 36.90 353.01 36.74 354.01 36.58 355.01 36.62 356.01 36.46 357.01 36.50 358.01 36.34 359.01 36.38
27 Dec 2007 321.33 45.06 322.33 44.78 323.33 44.49 324.33 44.20 325.33 43.92 326.33 43.62 327.33 43.33 328.33 43.03 329.33 42.73 330.33 42.42 331.33 42.12 332.33 41.80 333.33 41.49 334.33 41.17 335.33 40.86 336.33 40.53 337.33 40.21 338.33 39.88 339.33 39.55 340.33 39.22 341.33 39.08 342.33 38.94 343.33 38.60 344.33 38.46 345.33 38.31 346.33 38.16 347.33 38.01 348.33 38.06 349.33 37.91 350.33 37.76 351.33 37.60 352.33 37.64 353.33 37.48 354.33 37.52 355.33 37.36 356.33 37.20 357.33 37.24 358.33 37.08 359.33 37.12 000.33 36.96
28 Dec 2007 322.66 45.97 323.66 45.70 324.66 45.43 325.66 45.15 326.66 44.87 327.66 44.59 328.66 44.30 329.66 44.01 330.66 43.72 331.66 43.42 332.66 43.12 333.66 42.82 334.66 42.51 335.66 42.21 336.66 41.89 337.66 41.58 338.66 41.26 339.66 40.94 340.66 40.62 341.66 40.29 342.66 39.96 343.66 39.83 344.66 39.49 345.66 39.35 346.66 39.21 347.66 39.07 348.66 38.92 349.66 38.77 350.66 38.62 351.66 38.47 352.66 38.31 353.66 38.16 354.66 38.20 355.66 38.04 356.66 38.08 357.66 37.91 358.66 37.75 359.66 37.79 000.66 37.62 001.66 37.65
29 Dec 2007 324.01 46.81 325.01 46.55 326.01 46.28 327.01 46.01 328.01 45.74 329.01 45.47 330.01 45.19 331.01 44.91 332.01 44.62 333.01 44.33 334.01 44.04 335.01 43.75 336.01 43.45 337.01 43.15 338.01 42.85 339.01 42.54 340.01 42.23 341.01 41.91 342.01 41.59 343.01 41.27 344.01 40.95 345.01 40.62 346.01 40.29 347.01 40.15 348.01 39.81 349.01 39.67 350.01 39.53 351.01 39.38 352.01 39.23 353.01 39.08 354.01 38.93 355.01 38.77 356.01 38.81 357.01 38.65 358.01 38.48 359.01 38.52 000.01 38.35 001.01 38.38 002.01 38.21 003.01 38.04
30 Dec 2007 325.38 47.55 326.38 47.29 327.38 47.04 328.38 46.78 329.38 46.51 330.38 46.25 331.38 45.98 332.38 45.70 333.38 45.43 334.38 45.15 335.38 44.86 336.38 44.58 337.38 44.29 338.38 43.99 339.38 43.69 340.38 43.39 341.38 43.09 342.38 42.78 343.38 42.46 344.38 42.15 345.38 41.83 346.38 41.50 347.38 41.17 348.38 40.84 349.38 40.51 350.38 40.37 351.38 40.22 352.38 39.88 353.38 39.73 354.38 39.58 355.38 39.42 356.38 39.26 357.38 39.30 358.38 39.13 359.38 38.96 000.38 38.99 001.38 38.82 002.38 38.85 003.38 38.67 004.38 38.49
31 Dec 2007 326.76 48.18 327.76 47.93 328.76 47.68 329.76 47.43 330.76 47.18 331.76 46.92 332.76 46.66 333.76 46.39 334.76 46.12 335.76 45.85 336.76 45.57 337.76 45.29 338.76 45.01 339.76 44.72 340.76 44.43 341.76 44.13 342.76 43.83 343.76 43.53 344.76 43.22 345.76 42.91 346.76 42.59 347.76 42.27 348.76 41.94 349.76 41.61 350.76 41.28 351.76 40.94 352.76 40.80 353.76 40.45 354.76 40.30 355.76 40.14 356.76 39.98 357.76 39.82 358.76 39.66 359.76 39.49 000.76 39.31 001.76 39.33 002.76 39.15 003.76 39.17 004.76 38.99 005.76 39.00
01 Jan 2008 327.92 50.44 328.92 49.82 329.92 49.14 330.92 48.36 331.92 47.85 332.92 47.60 333.92 47.35 334.92 47.09 335.92 46.83 336.92 46.57 337.92 46.30 338.92 46.03 339.92 45.75 340.92 45.47 341.92 45.19 342.92 44.90 343.92 44.60 344.92 44.31 345.92 44.00 346.92 43.69 347.92 43.38 348.92 43.06 349.92 42.74 350.92 42.41 351.92 42.08 352.92 41.74 353.92 41.40 354.92 41.05 355.92 40.90 356.92 40.54 357.92 40.38 358.92 40.21 359.92 40.04 000.92 39.87 001.92 39.68 002.92 39.70 003.92 39.51 004.92 39.32 005.92 39.32 006.92 39.12
02 Jan 2008 329.33 53.04 330.33 52.58 331.33 52.08 332.33 51.53 333.33 50.90 334.33 50.20 335.33 49.38 336.33 48.39 337.33 47.32 338.33 47.06 339.33 46.80 340.33 46.53 341.33 46.26 342.33 45.99 343.33 45.70 344.33 45.42 345.33 45.13 346.33 44.83 347.33 44.53 348.33 44.23 349.33 43.91 350.33 43.60 351.33 43.28 352.33 42.95 353.33 42.61 354.33 42.27 355.33 41.93 356.33 41.58 357.33 41.22 358.33 40.86 359.33 40.69 000.33 40.51 001.33 40.33 002.33 40.15 003.33 39.95 004.33 39.76 005.33 39.75 006.33 39.55 007.33 39.53 008.33 39.31
03 Jan 2008 330.76 53.95 331.76 53.95 332.76 53.95 333.76 53.95 334.76 53.95 335.76 53.49 336.76 52.98 337.76 52.39 338.76 51.69 339.76 50.86 340.76 49.80 341.76 48.32 342.76 46.68 343.76 46.41 344.76 46.13 345.76 45.85 346.76 45.56 347.76 45.27 348.76 44.97 349.76 44.67 350.76 44.35 351.76 44.04 352.76 43.71 353.76 43.38 354.76 43.04 355.76 42.70 356.76 42.35 357.76 41.99 358.76 41.63 359.76 41.25 000.76 40.88 001.76 40.69 002.76 40.50 003.76 40.30 004.76 40.09 005.76 39.88 006.76 39.85 007.76 39.63 008.76 39.59 009.76 39.35
04 Jan 2008 332.20 53.81 333.20 53.81 334.20 53.81 335.20 53.81 336.20 53.81 337.20 53.81 338.20 53.81 339.20 53.81 340.20 53.81 341.20 53.81 342.20 53.81 343.20 53.81 344.20 53.35 345.20 52.43 346.20 51.05 347.20 46.21 348.20 45.92 349.20 45.63 350.20 45.33 351.20 45.02 352.20 44.71 353.20 44.39 354.20 44.06 355.20 43.73 356.20 43.38 357.20 43.03 358.20 42.67 359.20 42.30 000.20 41.93 001.20 41.54 002.20 41.15 003.20 40.75 004.20 40.54 005.20 40.32 006.20 40.09 007.20 40.06 008.20 39.81 009.20 39.76 010.20 39.50 011.20 39.43
05 Jan 2008 333.65 53.69 334.65 53.69 335.65 53.69 336.65 53.69 337.65 53.69 338.65 53.69 339.65 53.69 340.65 53.69 341.65 53.69 342.65 53.69 343.65 53.69 344.65 53.69 345.65 53.69 346.65 53.69 347.65 53.69 348.65 53.69 349.65 53.69 350.65 53.69 351.65 53.69 352.65 45.31 353.65 45.00 354.65 44.67 355.65 44.33 356.65 43.99 357.65 43.64 358.65 43.28 359.65 42.90 000.65 42.52 001.65 42.13 002.65 41.73 003.65 41.31 004.65 40.89 005.65 40.66 006.65 40.41 007.65 40.15 008.65 39.89 009.65 39.81 010.65 39.52 011.65 39.42 012.65 39.31
06 Jan 2008 335.12 53.38 336.12 53.38 337.12 53.38 338.12 53.38 339.12 53.38 340.12 53.38 341.12 53.38 342.12 53.38 343.12 53.38 344.12 53.38 345.12 53.38 346.12 53.38 347.12 53.38 348.12 53.38 349.12 53.38 350.12 53.38 351.12 53.38 352.12 53.38 353.12 53.38 354.12 53.38 355.12 53.38 356.12 53.38 357.12 53.38 358.12 53.38 359.12 53.38 000.12 53.38 001.12 53.38 002.12 53.38 003.12 53.38 004.12 53.38 005.12 53.38 006.12 53.38 007.12 53.38 008.12 40.15 009.12 40.06 010.12 39.75 011.12 39.62 012.12 39.48 013.12 39.33 014.12 39.17
07 Jan 2008 336.60 53.29 337.60 53.29 338.60 53.29 339.60 53.29 340.60 53.29 341.60 53.29 342.60 53.29 343.60 53.29 344.60 53.29 345.60 53.29 346.60 53.29 347.60 53.29 348.60 53.29 349.60 53.29 350.60 53.29 351.60 53.29 352.60 53.29 353.60 53.29 354.60 53.29 355.60 53.29 356.60 53.29 357.60 53.29 358.60 53.29 359.60 53.29 000.60 53.29 001.60 53.29 002.60 53.29 003.60 53.29 004.60 53.29 005.60 53.29 006.60 53.29 007.60 53.29 008.60 53.29 009.60 53.29 010.60 53.29 011.60 53.29 012.60 53.29 013.60 53.29 014.60 53.29 015.60 53.29
08 Jan 2008 338.08 53.01 339.08 53.01 340.08 53.01 341.08 53.01 342.08 53.01 343.08 53.01 344.08 53.01 345.08 53.01 346.08 53.01 347.08 53.01 348.08 53.01 349.08 53.01 350.08 53.01 351.08 53.01 352.08 53.01 353.08 53.01 354.08 53.01 355.08 53.01 356.08 53.01 357.08 53.01 358.08 53.01 359.08 53.01 000.08 53.01 001.08 53.01 002.08 53.01 003.08 53.01 004.08 53.01 005.08 53.01 006.08 53.01 007.08 53.01 008.08 53.01 009.08 53.01 010.08 53.01 011.08 53.01 012.08 53.01 013.08 53.01 014.08 53.01 015.08 53.01 016.08 53.01 017.08 53.01
09 Jan 2008 339.58 52.94 340.58 52.94 341.58 52.94 342.58 52.94 343.58 52.94 344.58 52.94 345.58 52.94 346.58 52.94 347.58 52.94 348.58 52.94 349.58 52.94 350.58 52.94 351.58 52.94 352.58 52.94 353.58 52.94 354.58 52.94 355.58 52.94 356.58 52.94 357.58 52.94 358.58 52.94 359.58 52.94 000.58 52.94 001.58 52.94 002.58 52.94 003.58 52.94 004.58 52.94 005.58 52.94 006.58 52.94 007.58 52.94 008.58 52.94 009.58 52.94 010.58 52.94 011.58 52.94 012.58 52.94 013.58 52.94 014.58 52.94 015.58 52.94 016.58 52.94 017.58 52.94 018.58 52.94
10 Jan 2008 341.09 52.69 342.09 52.69 343.09 52.69 344.09 52.69 345.09 52.69 346.09 52.69 347.09 52.69 348.09 52.69 349.09 52.69 350.09 52.69 351.09 52.69 352.09 52.69 353.09 52.69 354.09 52.69 355.09 52.69 356.09 52.69 357.09 52.69 358.09 52.69 359.09 52.69 000.09 52.69 001.09 52.69 002.09 52.69 003.09 52.69 004.09 52.69 005.09 52.69 006.09 52.69 007.09 52.69 008.09 52.69 009.09 52.69 010.09 52.69 011.09 52.69 012.09 52.69 013.09 52.69 014.09 52.69 015.09 52.69 016.09 52.69 017.09 52.69 018.09 52.69 019.09 52.69 020.09 52.69
11 Jan 2008 342.41 52.45 343.41 52.45 344.41 52.45 345.41 52.45 346.41 52.45 347.41 52.45 348.41 52.45 349.41 52.45 350.41 52.45 351.41 52.45 352.41 52.45 353.41 52.45 354.41 52.45 355.41 52.45 356.41 52.45 357.41 52.45 358.41 52.45 359.41 52.45 000.41 52.45 001.41 52.45 002.41 52.45 003.41 52.45 004.41 52.45 005.41 52.45 006.41 52.45 007.41 52.45 008.41 52.45 009.41 52.45 010.41 52.45 011.41 52.45 012.41 52.45 013.41 52.45 014.41 52.45 015.41 52.45 016.41 52.45 017.41 52.45 018.41 52.45 019.41 52.45 020.41 52.45 021.41 52.45 022.41 52.45
12 Jan 2008 343.93 52.03 344.93 52.03 345.93 52.03 346.93 52.03 347.93 52.03 348.93 52.03 349.93 52.03 350.93 52.03 351.93 52.03 352.93 52.03 353.93 52.03 354.93 52.03 355.93 52.03 356.93 52.03 357.93 52.03 358.93 52.03 359.93 52.03 000.93 52.03 001.93 52.03 002.93 52.03 003.93 52.03 004.93 52.03 005.93 52.03 006.93 52.03 007.93 52.03 008.93 52.03 009.93 52.03 010.93 52.03 011.93 52.03 012.93 52.03 013.93 52.03 014.93 52.03 015.93 52.03 016.93 52.03 017.93 52.03 018.93 52.03 019.93 52.03 020.93 52.03 021.93 52.03 022.93 52.03 023.93 52.03
13 Jan 2008 345.45 51.81 346.45 51.81 347.45 51.81 348.45 51.81 349.45 51.81 350.45 51.81 351.45 51.81 352.45 51.81 353.45 51.81 354.45 51.81 355.45 51.81 356.45 51.81 357.45 51.81 358.45 51.81 359.45 51.81 000.45 51.81 001.45 51.81 002.45 51.81 003.45 51.81 004.45 51.81 005.45 51.81 006.45 51.81 007.45 51.81 008.45 51.81 009.45 51.81 010.45 51.81 011.45 51.81 012.45 51.81 013.45 51.81 014.45 51.81 015.45 51.81 016.45 51.81 017.45 51.81 018.45 51.81 019.45 51.81 020.45 51.81 021.45 51.81 022.45 51.81 023.45 51.81 024.45 51.81 025.45 51.81
14 Jan 2008 346.98 51.60 347.98 51.60 348.98 51.60 349.98 51.60 350.98 51.60 351.98 51.60 352.98 51.60 353.98 51.60 354.98 51.60 355.98 51.60 356.98 51.60 357.98 51.60 358.98 51.60 359.98 51.60 000.98 51.60 001.98 51.60 002.98 51.60 003.98 51.60 004.98 51.60 005.98 51.60 006.98 51.60 007.98 51.60 008.98 51.60 009.98 51.60 010.98 51.60 011.98 51.60 012.98 51.60 013.98 51.60 014.98 51.60 015.98 51.60 016.98 51.60 017.98 51.60 018.98 51.60 019.98 51.60 020.98 51.60 021.98 51.60 022.98 51.60 023.98 51.60 024.98 51.60 025.98 51.60 026.98 51.60
15 Jan 2008 348.51 51.40 349.51 51.40 350.51 51.40 351.51 51.40 352.51 51.40 353.51 51.40 354.51 51.40 355.51 51.40 356.51 51.40 357.51 51.40 358.51 51.40 359.51 51.40 000.51 51.40 001.51 51.40 002.51 51.40 003.51 51.40 004.51 51.40 005.51 51.40 006.51 51.40 007.51 51.40 008.51 51.40 009.51 51.40 010.51 51.40 011.51 51.40 012.51 51.40 013.51 51.40 014.51 51.40 015.51 51.40 016.51 51.40 017.51 51.40 018.51 51.40 019.51 51.40 020.51 51.40 021.51 51.40 022.51 51.40 023.51 51.40 024.51 51.40 025.51 51.40 026.51 51.40 027.51 51.40 028.51 51.40
16 Jan 2008 350.04 51.40 351.04 51.40 352.04 51.40 353.04 51.40 354.04 51.40 355.04 51.40 356.04 51.40 357.04 51.40 358.04 51.40 359.04 51.40 000.04 51.40 001.04 51.40 002.04 51.40 003.04 51.40 004.04 51.40 005.04 51.40 006.04 51.40 007.04 51.40 008.04 51.40 009.04 51.40 010.04 51.40 011.04 51.40 012.04 51.40 013.04 51.40 014.04 51.40 015.04 51.40 016.04 51.40 017.04 51.40 018.04 51.40 019.04 51.40 020.04 51.40 021.04 51.40 022.04 51.40 023.04 51.40 024.04 51.40 025.04 51.40 026.04 51.40 027.04 51.40 028.04 51.40 029.04 51.40 030.04 51.40
17 Jan 2008 351.57 51.40 352.57 51.40 353.57 51.40 354.57 51.40 355.57 51.40 356.57 51.40 357.57 51.40 358.57 51.40 359.57 51.40 000.57 51.40 001.57 51.40 002.57 51.40 003.57 51.40 004.57 51.40 005.57 51.40 006.57 51.40 007.57 51.40 008.57 51.40 009.57 51.40 010.57 51.40 011.57 51.40 012.57 51.40 013.57 51.40 014.57 51.40 015.57 51.40 016.57 51.40 017.57 51.40 018.57 51.40 019.57 51.40 020.57 51.40 021.57 51.40 022.57 51.40 023.57 51.40 024.57 51.40 025.57 51.40 026.57 51.40 027.57 51.40 028.57 51.40 029.57 51.40 030.57 51.40 031.57 51.40
18 Jan 2008 353.10 51.41 354.10 51.41 355.10 51.41 356.10 51.41 357.10 51.41 358.10 51.41 359.10 51.41 000.10 51.41 001.10 51.41 002.10 51.41 003.10 51.41 004.10 51.41 005.10 51.41 006.10 51.41 007.10 51.41 008.10 51.41 009.10 51.41 010.10 51.41 011.10 51.41 012.10 51.41 013.10 51.41 014.10 51.41 015.10 51.41 016.10 51.41 017.10 51.41 018.10 51.41 019.10 51.41 020.10 51.41 021.10 51.41 022.10 51.41 023.10 51.41 024.10 51.41 025.10 51.41 026.10 51.41 027.10 51.41 028.10 51.41 029.10 51.41 030.10 51.41 031.10 51.41
19 Jan 2008 354.63 51.42 355.63 51.42 356.63 51.42 357.63 51.42 358.63 51.42 359.63 51.42 000.63 51.42 001.63 51.42 002.63 51.42 003.63 51.42 004.63 51.42 005.63 51.42 006.63 51.42 007.63 51.42 008.63 51.42 009.63 51.42 010.63 51.42 011.63 51.42 012.63 51.42 013.63 51.42 014.63 51.42 015.63 51.42 016.63 51.42 017.63 51.42 018.63 51.42 019.63 51.42 020.63 51.42 021.63 51.42 022.63 51.42 023.63 51.42 024.63 51.42 025.63 51.42 026.63 51.42 027.63 51.42
20 Jan 2008 356.15 51.82 357.15 51.82 358.15 51.82 359.15 51.82 000.15 51.82 001.15 51.82 002.15 51.82 003.15 51.82 004.15 51.82 005.15 51.82 006.15 51.82 007.15 51.82 008.15 51.82 009.15 51.82 010.15 51.82 011.15 51.82 012.15 51.82 013.15 51.82 014.15 51.82 015.15 51.82 016.15 51.82 017.15 51.82 018.15 51.82 019.15 51.82 020.15 51.82 021.15 51.82 022.15 51.82 023.15 51.82 024.15 51.82 025.15 51.82
21 Jan 2008 357.67 52.23 358.67 52.23 359.67 52.23 000.67 52.23 001.67 52.23 002.67 52.23 003.67 52.23 004.67 52.23 005.67 52.23 006.67 52.23 007.67 52.23 008.67 52.23 009.67 52.23 010.67 52.23 011.67 52.23 012.67 52.23 013.67 52.23 014.67 52.23 015.67 52.23 016.67 52.23 017.67 52.23 018.67 52.23 019.67 52.23 020.67 52.23 021.67 52.23
22 Jan 2008 359.38 52.83 000.38 52.83 001.38 52.83 002.38 52.83 003.38 52.83 004.38 52.83 005.38 52.83 006.38 52.83 007.38 52.83 008.38 52.83 009.38 52.83 010.38 52.83 011.38 52.83 012.38 52.83 013.38 52.83 014.38 52.83 015.38 52.83 016.38 52.83 017.38 52.83 018.38 52.83
23 Jan 2008 000.88 53.63 001.88 53.63 002.88 53.63 003.88 53.63 004.88 53.63 005.88 53.63 006.88 53.63 007.88 53.63 008.88 53.63 009.88 53.63 010.88 53.63 011.88 53.63 012.88 53.63 013.88 53.63 014.88 53.63 015.88 53.63 037.88 01.87 038.88 01.95 039.88 02.02
24 Jan 2008 002.38 54.23 003.38 54.23 004.38 54.23 005.38 54.23 006.38 54.23 007.38 54.23 008.38 54.23 009.38 54.23 010.38 54.23 011.38 54.23 012.38 54.23 028.38 01.92 029.38 02.02 030.38 02.11 031.38 02.20 032.38 02.29 033.38 02.37 034.38 02.45 035.38 02.53 036.38 02.60 037.38 02.67 038.38 02.74 039.38 02.80 040.38 02.87 041.38 02.93
25 Jan 2008 003.87 55.02 004.87 55.02 005.87 55.02 006.87 55.02 007.87 55.02 008.87 55.02 009.87 55.02 020.87 02.48 021.87 02.59 022.87 02.70 023.87 02.80 024.87 02.70 025.87 02.80 026.87 02.89 027.87 02.98 028.87 03.07 029.87 03.15 030.87 03.23 031.87 03.31 032.87 03.38 033.87 03.45 034.87 03.52 035.87 03.59 036.87 03.65 037.87 03.71 038.87 03.76 039.87 03.82 040.87 03.87 041.87 03.92 042.87 03.96
26 Jan 2008 005.35 55.01 006.35 55.01 017.35 02.46 018.35 02.57 019.35 02.68 020.35 02.78 021.35 02.88 022.35 02.78 023.35 02.87 024.35 02.96 025.35 03.05 026.35 03.13 027.35 03.21 028.35 03.29 029.35 03.37 030.35 03.44 031.35 03.51 032.35 03.57 033.35 03.63 034.35 03.69 035.35 03.75 036.35 03.80 037.35 03.85 038.35 03.90 039.35 03.94 040.35 03.98 041.35 04.02 042.35 04.06 043.35 04.09 044.35 04.12
27 Jan 2008 014.82 02.55 015.82 02.66 016.82 02.76 017.82 02.86 018.82 02.96 019.82 03.06 020.82 02.95 021.82 03.03 022.82 03.12 023.82 03.20 024.82 03.28 025.82 03.35 026.82 03.42 027.82 03.49 028.82 03.56 029.82 03.62 030.82 03.68 031.82 03.73 032.82 03.78 033.82 03.83 034.82 03.88 035.82 03.93 036.82 03.97 037.82 04.00 038.82 04.04 039.82 04.07 040.82 04.10 041.82 04.13 042.82 04.15 043.82 04.17 044.82 04.19 045.82 04.20
28 Jan 2008 011.27 02.53 012.27 02.64 013.27 02.75 014.27 02.85 015.27 02.95 016.27 03.04 017.27 03.13 018.27 03.22 019.27 03.31 020.27 03.19 021.27 03.27 022.27 03.34 023.27 03.41 024.27 03.48 025.27 03.54 026.27 03.61 027.27 03.66 028.27 03.72 029.27 03.77 030.27 03.82 031.27 03.87 032.27 03.91 033.27 03.95 034.27 03.99 035.27 04.02 036.27 04.05 037.27 04.08 038.27 04.11 039.27 04.13 040.27 04.15 041.27 04.17 042.27 04.18 043.27 04.19 044.27 04.20 045.27 04.21 046.27 04.21 047.27 04.21
29 Jan 2008 009.72 02.73 010.72 02.84 011.72 02.94 012.72 03.03 013.72 03.13 014.72 03.21 015.72 03.30 016.72 03.38 017.72 03.46 018.72 03.33 019.72 03.41 020.72 03.47 021.72 03.54 022.72 03.60 023.72 03.66 024.72 03.71 025.72 03.77 026.72 03.81 027.72 03.86 028.72 03.90 029.72 03.94 030.72 03.98 031.72 04.01 032.72 04.04 033.72 04.07 034.72 04.10 035.72 04.12 036.72 04.14 037.72 04.15 038.72 04.17 039.72 04.18 040.72 04.18 041.72 04.19 042.72 04.19 043.72 04.19 044.72 04.18 045.72 04.18 046.72 04.17 047.72 04.15 048.72 04.14
30 Jan 2008 011.15 03.14 012.15 03.23 013.15 03.31 014.15 03.39 015.15 03.47 016.15 03.54 017.15 03.61 018.15 03.67 019.15 03.54 020.15 03.59 021.15 03.65 022.15 03.70 023.15 03.75 024.15 03.80 025.15 03.84 026.15 03.88 027.15 03.91 028.15 03.95 029.15 03.98 030.15 04.01 031.15 04.03 032.15 04.05 033.15 04.07 034.15 04.08 035.15 04.10 036.15 04.11 037.15 04.11 038.15 04.12 039.15 04.12 040.15 04.12 041.15 04.11 042.15 04.10 043.15 04.09 044.15 04.08 045.15 04.06 046.15 04.04 047.15 04.02 048.15 03.99 049.15 03.96 050.15 03.93
31 Jan 2008 012.56 03.62 013.56 03.69 014.56 03.75 015.56 03.82 016.56 03.88 017.56 03.93 018.56 03.78 019.56 03.83 020.56 03.88 021.56 03.92 022.56 03.96 023.56 04.00 024.56 04.03 025.56 04.06 026.56 04.09 027.56 04.11 028.56 04.13 029.56 04.15 030.56 04.17 031.56 04.18 032.56 04.19 033.56 04.19 034.56 04.20 035.56 04.20 036.56 04.19 037.56 04.19 038.56 04.18 039.56 04.17 040.56 04.15 041.56 04.14 042.56 04.12 043.56 04.09 044.56 04.07 045.56 04.04 046.56 04.01 047.56 03.97 048.56 03.93 049.56 03.89 050.56 03.85 051.56 03.80
01 Feb 2008 014.20 03.98 015.20 04.03 016.20 04.08 017.20 04.12 018.20 04.17 019.20 04.01 020.20 04.04 021.20 04.07 022.20 04.10 023.20 04.13 024.20 04.15 025.20 04.17 026.20 04.19 027.20 04.21 028.20 04.22 029.20 04.23 030.20 04.23 031.20 04.23 032.20 04.23 033.20 04.23 034.20 04.22 035.20 04.21 036.20 04.20 037.20 04.18 038.20 04.17 039.20 04.14 040.20 04.12 041.20 04.09 042.20 04.06 043.20 04.03 044.20 04.00 045.20 03.96 046.20 03.92 047.20 03.87 048.20 03.82 049.20 03.77 050.20 03.72 051.20 03.66 052.20 03.60 053.20 03.54
02 Feb 2008 015.59 04.26 016.59 04.30 017.59 04.33 018.59 04.36 019.59 04.19 020.59 04.22 021.59 04.24 022.59 04.25 023.59 04.27 024.59 04.28 025.59 04.29 026.59 04.29 027.59 04.30 028.59 04.30 029.59 04.29 030.59 04.29 031.59 04.28 032.59 04.26 033.59 04.25 034.59 04.23 035.59 04.21 036.59 04.19 037.59 04.16 038.59 04.13 039.59 04.10 040.59 04.06 041.59 04.02 042.59 03.98 043.59 03.94 044.59 03.89 045.59 03.84 046.59 03.79 047.59 03.73 048.59 03.68 049.59 03.61 050.59 03.55 051.59 03.48 052.59 03.41 053.59 03.34 054.59 03.26
03 Feb 2008 016.96 04.51 017.96 04.53 018.96 04.55 019.96 04.56 020.96 04.37 021.96 04.38 022.96 04.39 023.96 04.39 024.96 04.39 025.96 04.39 026.96 04.38 027.96 04.37 028.96 04.36 029.96 04.35 030.96 04.33 031.96 04.31 032.96 04.29 033.96 04.26 034.96 04.23 035.96 04.20 036.96 04.16 037.96 04.13 038.96 04.09 039.96 04.04 040.96 04.00 041.96 03.95 042.96 03.90 043.96 03.84 044.96 03.79 045.96 03.73 046.96 03.66 047.96 03.60 048.96 03.53 049.96 03.46 050.96 03.38 051.96 03.51 052.96 03.64 053.96 03.76 054.96 03.67 055.96 03.78
04 Feb 2008 018.31 04.90 019.31 04.90 020.31 04.91 021.31 04.91 022.31 04.71 023.31 04.70 024.31 04.69 025.31 04.68 026.31 04.67 027.31 04.65 028.31 04.63 029.31 04.61 030.31 04.58 031.31 04.56 032.31 04.53 033.31 04.49 034.31 04.46 035.31 04.42 036.31 04.37 037.31 04.33 038.31 04.28 039.31 04.23 040.31 04.18 041.31 04.12 042.31 04.06 043.31 04.00 044.31 03.94 045.31 03.87 046.31 03.80 047.31 03.93 048.31 04.08 049.31 04.02 050.31 04.15 051.31 04.27 052.31 04.19 053.31 04.31 054.31 04.42 055.31 04.52 056.31 04.42 057.31 04.51
05 Feb 2008 019.64 05.10 020.64 05.09 021.64 05.08 022.64 05.07 023.64 04.85 024.64 04.84 025.64 04.81 026.64 04.79 027.64 04.76 028.64 04.73 029.64 04.70 030.64 04.67 031.64 04.63 032.64 04.59 033.64 04.54 034.64 04.50 035.64 04.45 036.64 04.40 037.64 04.34 038.64 04.28 039.64 04.23 040.64 04.16 041.64 04.15 042.64 04.13 043.64 04.30 044.64 04.46 045.64 04.42 046.64 04.56 047.64 04.50 048.64 04.63 049.64 04.76 050.64 04.68 051.64 04.79 052.64 04.90 053.64 05.00 054.64 04.90 055.64 04.99 056.64 05.08 057.64 05.16 058.64 05.03
06 Feb 2008 020.96 05.27 021.96 05.25 022.96 05.23 023.96 05.20 024.96 05.18 025.96 04.94 026.96 04.91 027.96 04.87 028.96 04.83 029.96 04.79 030.96 04.75 031.96 04.70 032.96 04.65 033.96 04.60 034.96 04.54 035.96 04.48 036.96 04.42 037.96 04.61 038.96 04.61 039.96 04.81 040.96 04.79 041.96 04.97 042.96 04.94 043.96 05.10 044.96 05.05 045.96 05.19 046.96 05.33 047.96 05.25 048.96 05.38 049.96 05.29 050.96 05.40 051.96 05.50 052.96 05.40 053.96 05.49 054.96 05.57 055.96 05.45 056.96 05.53 057.96 05.59 058.96 05.66 059.96 05.52
07 Feb 2008 022.26 05.53 023.26 05.49 024.26 05.46 025.26 05.42 026.26 05.38 027.26 05.34 028.26 05.09 029.26 05.04 030.26 04.99 031.26 04.94 032.26 04.91 033.26 04.98 034.26 05.24 035.26 05.28 036.26 05.32 037.26 05.54 038.26 05.54 039.26 05.54 040.26 05.73 041.26 05.71 042.26 05.87 043.26 05.83 044.26 05.98 045.26 05.92 046.26 06.05 047.26 05.98 048.26 06.10 049.26 06.21 050.26 06.11 051.26 06.21 052.26 06.10 053.26 06.18 054.26 06.26 055.26 06.13 056.26 06.20 057.26 06.26 058.26 06.12 059.26 06.17 060.26 06.22 061.26 06.26
08 Feb 2008 023.55 05.83 024.55 05.78 025.55 05.74 026.55 05.69 027.55 05.66 028.55 05.83 029.55 05.78 030.55 05.90 031.55 06.01 032.55 06.11 033.55 06.38 034.55 06.44 035.55 06.48 036.55 06.51 037.55 06.53 038.55 06.73 039.55 06.72 040.55 06.70 041.55 06.87 042.55 06.83 043.55 06.78 044.55 06.92 045.55 06.85 046.55 06.97 047.55 06.89 048.55 06.99 049.55 06.89 050.55 06.98 051.55 07.07 052.55 06.95 053.55 07.02 054.55 06.89 055.55 06.95 056.55 07.01 057.55 06.86 058.55 06.91 059.55 06.95 060.55 06.98 061.55 06.82 062.55 06.84
09 Feb 2008 024.19 06.78 025.19 06.89 026.19 06.96 027.19 07.20 028.19 07.21 029.19 07.39 030.19 07.35 031.19 07.48 032.19 07.59 033.19 07.68 034.19 07.76 035.19 07.81 036.19 07.85 037.19 07.87 038.19 07.88 039.19 07.87 040.19 07.85 041.19 08.02 042.19 07.98 043.19 07.92 044.19 08.06 045.19 07.99 046.19 08.11 047.19 08.02 048.19 07.92 049.19 08.01 050.19 07.90 051.19 07.98 052.19 07.85 053.19 07.92 054.19 07.98 055.19 07.83 056.19 07.88 057.19 07.72 058.19 07.76 059.19 07.80 060.19 07.63 061.19 07.65 062.19 07.67 063.19 07.69 064.19 07.50
10 Feb 2008 025.43 08.61 026.43 08.74 027.43 08.83 028.43 08.88 029.43 08.89 030.43 08.87 031.43 09.03 032.43 08.95 033.43 09.05 034.43 09.13 035.43 09.19 036.43 09.23 037.43 09.05 038.43 09.05 039.43 09.04 040.43 09.22 041.43 09.18 042.43 09.13 043.43 09.07 044.43 09.00 045.43 09.12 046.43 09.03 047.43 08.93 048.43 09.02 049.43 08.90 050.43 08.98 051.43 08.85 052.43 08.91 053.43 08.77 054.43 08.82 055.43 08.66 056.43 08.70 057.43 08.54 058.43 08.56 059.43 08.59 060.43 08.41 061.43 08.42 062.43 08.43 063.43 08.24 064.43 08.24 065.43 08.24
11 Feb 2008 026.66 10.72 027.66 10.68 028.66 10.79 029.66 10.65 030.66 10.67 031.66 10.85 032.66 10.79 033.66 10.71 034.66 10.80 035.66 10.67 036.66 10.71 037.66 10.73 038.66 10.54 039.66 10.53 040.66 10.50 041.66 10.46 042.66 10.41 043.66 10.34 044.66 10.46 045.66 10.37 046.66 10.27 047.66 10.17 048.66 10.25 049.66 10.12 050.66 09.99 051.66 10.05 052.66 09.91 053.66 09.95 054.66 09.79 055.66 09.83 056.66 09.66 057.66 09.68 058.66 09.50 059.66 09.51 060.66 09.32 061.66 09.33 062.66 09.33 063.66 09.13 064.66 09.12 065.66 09.11 066.66 08.89
12 Feb 2008 027.88 13.02 028.88 13.03 029.88 12.96 030.88 12.84 031.88 12.67 032.88 12.65 033.88 12.60 034.88 12.51 035.88 12.39 036.88 12.44 037.88 12.28 038.88 12.29 039.88 12.28 040.88 12.05 041.88 12.01 042.88 11.95 043.88 11.88 044.88 11.80 045.88 11.70 046.88 11.60 047.88 11.48 048.88 11.56 049.88 11.42 050.88 11.28 051.88 11.34 052.88 11.18 053.88 11.02 054.88 11.05 055.88 10.88 056.88 10.90 057.88 10.71 058.88 10.72 059.88 10.53 060.88 10.53 061.88 10.32 062.88 10.32 063.88 10.10 064.88 10.09 065.88 10.07 066.88 09.85 067.88 09.82
13 Feb 2008 029.07 15.41 030.07 15.30 031.07 15.29 032.07 15.00 033.07 14.84 034.07 14.84 035.07 14.59 036.07 14.50 037.07 14.37 038.07 14.22 039.07 14.04 040.07 14.04 041.07 13.82 042.07 13.78 043.07 13.72 044.07 13.45 045.07 13.37 046.07 13.27 047.07 13.16 048.07 13.04 049.07 12.91 050.07 12.77 051.07 12.82 052.07 12.67 053.07 12.51 054.07 12.34 055.07 12.36 056.07 12.18 057.07 11.99 058.07 12.00 059.07 11.80 060.07 11.80 061.07 11.59 062.07 11.58 063.07 11.36 064.07 11.34 065.07 11.12 066.07 11.09 067.07 11.06 068.07 10.83 069.07 10.79
14 Feb 2008 030.25 18.09 031.25 17.93 032.25 17.62 033.25 17.39 034.25 17.08 035.25 16.90 036.25 16.67 037.25 16.59 038.25 16.27 039.25 16.12 040.25 15.93 041.25 15.73 042.25 15.70 043.25 15.45 044.25 15.38 045.25 15.10 046.25 15.00 047.25 14.89 048.25 14.77 049.25 14.44 050.25 14.29 051.25 14.14 052.25 14.18 053.25 14.01 054.25 13.84 055.25 13.66 056.25 13.47 057.25 13.48 058.25 13.28 059.25 13.07 060.25 13.06 061.25 12.85 062.25 12.83 063.25 12.61 064.25 12.58 065.25 12.35 066.25 12.32 067.25 12.08 068.25 12.04 069.25 11.80 070.25 11.75
15 Feb 2008 031.41 19.73 032.41 19.58 033.41 19.70 034.41 19.82 035.41 19.60 036.41 19.29 037.41 19.10 038.41 18.84 039.41 18.54 040.41 18.20 041.41 18.02 042.41 17.82 043.41 17.59 044.41 17.34 045.41 17.06 046.41 16.98 047.41 16.67 048.41 16.55 049.41 16.22 050.41 16.08 051.41 15.93 052.41 15.77 053.41 15.60 054.41 15.42 055.41 15.24 056.41 15.05 057.41 14.85 058.41 14.85 059.41 14.64 060.41 14.43 061.41 14.21 062.41 14.19 063.41 13.96 064.41 13.93 065.41 13.69 066.41 13.66 067.41 13.41 068.41 13.17 069.41 13.12 070.41 13.07 071.41 12.82
16 Feb 2008 031.86 20.15 032.86 20.11 033.86 20.16 034.86 20.17 035.86 20.20 036.86 20.37 037.86 20.37 038.86 20.25 039.86 20.45 040.86 20.38 041.86 20.26 042.86 19.90 043.86 19.71 044.86 19.28 045.86 19.03 046.86 18.76 047.86 18.67 048.86 18.36 049.86 18.04 050.86 17.90 051.86 17.56 052.86 17.40 053.86 17.23 054.86 17.05 055.86 16.87 056.86 16.68 057.86 16.48 058.86 16.27 059.86 16.06 060.86 15.85 061.86 15.63 062.86 15.40 063.86 15.37 064.86 15.14 065.86 14.90 066.86 14.86 067.86 14.61 068.86 14.56 069.86 14.31 070.86 14.06 071.86 14.00 072.86 13.74
17 Feb 2008 032.98 20.81 033.98 20.97 034.98 20.98 035.98 21.04 036.98 21.07 037.98 20.97 038.98 21.05 039.98 21.02 040.98 21.21 041.98 21.07 042.98 21.24 043.98 21.15 044.98 21.21 045.98 21.22 046.98 21.20 047.98 20.76 048.98 20.49 049.98 20.19 050.98 19.88 051.98 19.56 052.98 19.42 053.98 19.06 054.98 18.90 055.98 18.52 056.98 18.34 057.98 18.15 058.98 17.95 059.98 17.75 060.98 17.54 061.98 17.32 062.98 17.10 063.98 16.87 064.98 16.64 065.98 16.40 066.98 16.36 067.98 16.11 068.98 15.87 069.98 15.62 070.98 15.56 071.98 15.30 072.98 15.24 073.98 14.98
18 Feb 2008 034.09 21.64 035.09 21.56 036.09 21.55 037.09 21.60 038.09 21.72 039.09 21.69 040.09 21.70 041.09 21.82 042.09 21.78 043.09 21.72 044.09 21.79 045.09 21.90 046.09 21.91 047.09 21.84 048.09 21.90 049.09 21.92 050.09 21.91 051.09 21.86 052.09 21.58 053.09 21.29 054.09 20.77 055.09 20.64 056.09 20.30 057.09 19.94 058.09 19.77 059.09 19.39 060.09 19.20 061.09 19.01 062.09 18.60 063.09 18.39 064.09 18.18 065.09 17.95 066.09 17.73 067.09 17.49 068.09 17.26 069.09 17.02 070.09 16.97 071.09 16.72 072.09 16.47 073.09 16.21 074.09 16.16 075.09 15.89
19 Feb 2008 035.18 22.18 036.18 22.20 037.18 22.31 038.18 22.31 039.18 22.38 040.18 22.33 041.18 22.35 042.18 22.43 043.18 22.36 044.18 22.55 045.18 22.45 046.18 22.58 047.18 22.62 048.18 22.54 049.18 22.68 050.18 22.70 051.18 22.63 052.18 22.70 053.18 22.72 054.18 22.71 055.18 22.26 056.18 21.98 057.18 21.69 058.18 21.17 059.18 20.84 060.18 20.69 061.18 20.33 062.18 19.96 063.18 19.78 064.18 19.39 065.18 19.19 066.18 18.98 067.18 18.77 068.18 18.55 069.18 18.32 070.18 18.09 071.18 17.86 072.18 17.62 073.18 17.38 074.18 17.13 075.18 16.88 076.18 16.83
20 Feb 2008 036.26 23.00 037.26 22.91 038.26 23.09 039.26 23.15 040.26 23.10 041.26 23.15 042.26 23.09 043.26 23.11 044.26 23.22 045.26 23.20 046.26 23.24 047.26 23.15 048.26 23.31 049.26 23.31 050.26 23.27 051.26 23.26 052.26 23.21 053.26 23.29 054.26 23.40 055.26 23.41 056.26 23.33 057.26 23.20 058.26 22.81 059.26 22.40 060.26 21.95 061.26 21.67 062.26 21.37 063.26 21.06 064.26 20.72 065.26 20.38 066.26 20.02 067.26 19.85 068.26 19.46 069.26 19.27 070.26 19.08 071.26 18.67 072.26 18.46 073.26 18.24 074.26 18.02 075.26 17.79 076.26 17.56 077.26 17.32
21 Feb 2008 037.32 23.62 038.32 23.70 039.32 23.76 040.32 23.64 041.32 23.78 042.32 23.80 043.32 23.73 044.32 23.77 045.32 23.72 046.32 23.78 047.32 23.75 048.32 23.82 049.32 23.96 050.32 23.99 051.32 23.88 052.32 24.03 053.32 24.04 054.32 23.89 055.32 24.07 056.32 24.09 057.32 24.08 058.32 24.00 059.32 23.74 060.32 23.37 061.32 22.92 062.32 22.41 063.32 22.05 064.32 21.65 065.32 21.42 066.32 20.97 067.32 20.68 068.32 20.38 069.32 20.06 070.32 19.73 071.32 19.58 072.32 19.22 073.32 19.05 074.32 18.67 075.32 18.49 076.32 18.29 077.32 18.09 078.32 17.88
22 Feb 2008 037.71 14.26 038.71 14.20 039.71 24.05 040.71 24.18 041.71 24.18 042.71 24.09 043.71 24.20 044.71 24.15 045.71 24.21 046.71 24.22 047.71 24.19 048.71 24.34 049.71 24.24 050.71 24.29 051.71 24.28 052.71 24.37 053.71 24.36 054.71 24.43 055.71 24.38 056.71 24.39 057.71 24.45 058.71 24.35 059.71 24.50 060.71 24.06 061.71 23.39 062.71 22.90 063.71 22.58 064.71 22.12 065.71 21.76 066.71 21.33 067.71 20.83 068.71 20.48 069.71 20.30 070.71 19.89 071.71 19.65 072.71 19.38 073.71 19.09 074.71 18.79 075.71 18.67 076.71 18.34 077.71 17.99 078.71 17.84 079.71 17.67 080.71 17.49
23 Feb 2008 039.34 13.87 040.34 13.83 041.34 13.58 042.34 13.54 043.34 13.29 044.34 24.33 045.34 24.33 046.34 24.48 047.34 24.55 048.34 24.52 049.34 24.54 050.34 24.50 051.34 24.59 052.34 24.58 053.34 24.63 054.34 24.69 055.34 24.52 056.34 24.68 057.34 24.56 058.34 24.72 059.34 24.75 060.34 24.65 061.34 23.99 062.34 23.38 063.34 22.80 064.34 22.27 065.34 21.85 066.34 21.38 067.34 20.93 068.34 20.47 069.34 20.26 070.34 19.94 071.34 19.55 072.34 19.30 073.34 18.99 074.34 18.65 075.34 18.47 076.34 18.06 077.34 17.82 078.34 17.76 079.34 17.49 080.34 17.19 081.34 17.09
24 Feb 2008 040.35 13.10 041.35 13.09 042.35 12.87 043.35 12.84 044.35 12.62 045.35 12.59 046.35 12.35 047.35 12.31 048.35 12.07 049.35 24.30 050.35 24.44 051.35 24.44 052.35 24.46 053.35 24.51 054.35 24.43 055.35 24.53 056.35 24.60 057.35 24.51 058.35 24.60 059.35 24.62 060.35 24.32 061.35 23.29 062.35 22.52 063.35 21.98 064.35 21.28 065.35 20.81 066.35 20.35 067.35 19.92 068.35 19.49 069.35 19.13 070.35 18.84 071.35 18.42 072.35 18.19 073.35 17.83 074.35 17.56 075.35 17.41 076.35 17.20 077.35 16.94 078.35 16.64 079.35 16.49 080.35 16.32 081.35 16.12 082.35 15.90
25 Feb 2008 041.91 12.37 042.91 12.19 043.91 11.99 044.91 11.99 045.91 11.79 046.91 11.78 047.91 11.57 048.91 11.55 049.91 11.33 050.91 11.30 051.91 11.08 052.91 11.04 053.91 11.01 054.91 10.77 055.91 24.61 056.91 24.59 057.91 24.58 058.91 24.07 059.91 22.52 060.91 21.53 061.91 20.51 062.91 19.89 063.91 19.25 064.91 18.80 065.91 18.35 066.91 18.09 067.91 17.63 068.91 17.36 069.91 17.09 070.91 16.77 071.91 16.68 072.91 16.43 073.91 16.18 074.91 15.90 075.91 15.86 076.91 15.70 077.91 15.45 078.91 15.32 079.91 15.14 080.91 14.90 081.91 14.83 082.91 14.72 083.91 14.57
26 Feb 2008 042.89 11.55 043.89 11.39 044.89 11.42 045.89 11.25 046.89 11.07 047.89 11.09 048.89 10.90 049.89 10.91 050.89 10.71 051.89 10.71 052.89 10.50 053.89 10.49 054.89 10.47 055.89 10.25 056.89 10.23 057.89 10.21 058.89 09.98 059.89 09.94 060.89 09.91 061.89 09.67 062.89 09.63 063.89 09.58 064.89 09.34 065.89 09.29 066.89 09.23 067.89 09.18 068.89 08.92 069.89 08.86 070.89 08.80 071.89 14.18 072.89 14.00 073.89 14.04 074.89 13.78 075.89 13.78 076.89 13.76 077.89 13.58 078.89 13.49 079.89 13.51 080.89 13.45 081.89 13.33 082.89 13.15 083.89 13.13 084.89 13.07
27 Feb 2008 044.37 10.33 045.37 10.39 046.37 10.25 047.37 10.10 048.37 10.14 049.37 09.98 050.37 10.01 051.37 09.83 052.37 09.85 053.37 09.67 054.37 09.68 055.37 09.69 056.37 09.49 057.37 09.48 058.37 09.28 059.37 09.27 060.37 09.25 061.37 09.04 062.37 09.02 063.37 08.99 064.37 08.96 065.37 08.73 066.37 08.70 067.37 08.66 068.37 08.62 069.37 08.38 070.37 08.34 071.37 08.29 072.37 08.24 073.37 10.81 074.37 10.93 075.37 10.99 076.37 11.12 077.37 11.02 078.37 11.17 079.37 11.19 080.37 11.11 081.37 11.15 082.37 11.12 083.37 11.23 084.37 11.10 085.37 11.11 086.37 11.09
28 Feb 2008 047.80 09.31 048.80 09.38 049.80 09.24 050.80 09.29 051.80 09.14 052.80 09.18 053.80 09.02 054.80 09.05 055.80 08.87 056.80 08.89 057.80 08.91 058.80 08.72 059.80 08.73 060.80 08.73 061.80 08.53 062.80 08.53 063.80 08.52 064.80 08.31 065.80 08.29 066.80 08.28 067.80 08.25 068.80 08.03 069.80 08.00 070.80 07.97 071.80 07.94 072.80 07.70 073.80 07.79 074.80 08.01 075.80 08.17 076.80 08.34 077.80 08.56 078.80 08.67 079.80 08.89 080.80 09.02 081.80 09.08 082.80 09.08 083.80 09.23 084.80 09.33 085.80 09.39 086.80 09.41 087.80 09.40
29 Feb 2008 046.74 56.11 047.74 56.11 048.74 08.21 049.74 08.29 050.74 08.17 051.74 08.24 052.74 08.10 053.74 08.16 054.74 08.01 055.74 08.05 056.74 08.09 057.74 07.93 058.74 07.96 059.74 07.98 060.74 07.80 061.74 07.82 062.74 07.83 063.74 07.64 064.74 07.65 065.74 07.65 066.74 07.65 067.74 07.44 068.74 07.43 069.74 07.42 070.74 07.40 071.74 07.18 072.74 07.16 073.74 07.13 074.74 07.10 075.74 07.07 076.74 07.04 077.74 06.80 078.74 06.76 079.74 06.72 080.74 06.67 081.74 06.87 082.74 07.06 083.74 07.22 084.74 07.33 085.74 07.41 086.74 07.45 087.74 07.66 088.74 07.65
01 Mar 2008 048.10 55.80 049.10 07.15 050.10 07.25 051.10 07.14 052.10 07.22 053.10 07.10 054.10 07.17 055.10 07.23 056.10 07.09 057.10 07.15 058.10 07.19 059.10 07.04 060.10 07.08 061.10 07.11 062.10 06.94 063.10 06.97 064.10 06.99 065.10 07.00 066.10 06.82 067.10 06.83 068.10 06.83 069.10 06.83 070.10 06.63 071.10 06.63 072.10 06.62 073.10 06.61 074.10 06.59 075.10 06.58 076.10 06.36 077.10 06.33 078.10 06.30 079.10 06.28 080.10 06.24 081.10 06.21 082.10 06.17 083.10 05.93 084.10 05.89 085.10 05.84 086.10 05.79 087.10 05.81 088.10 06.01 089.10 05.99
02 Mar 2008 049.01 06.22 050.01 06.33 051.01 06.24 052.01 06.33 053.01 06.42 054.01 06.31 055.01 06.38 056.01 06.46 057.01 06.32 058.01 06.38 059.01 06.44 060.01 06.29 061.01 06.34 062.01 06.38 063.01 06.42 064.01 06.25 065.01 06.28 066.01 06.31 067.01 06.33 068.01 06.14 069.01 06.16 070.01 06.17 071.01 06.17 072.01 06.18 073.01 06.17 074.01 05.97 075.01 05.96 076.01 05.95 077.01 05.94 078.01 05.92 079.01 05.90 080.01 05.68 081.01 05.66 082.01 05.63 083.01 05.60 084.01 05.56 085.01 05.53 086.01 05.49 087.01 05.45 088.01 05.40 089.01 05.35 090.01 05.10
03 Mar 2008 050.32 05.58 051.32 05.49 052.32 05.59 053.32 05.69 054.32 05.58 055.32 05.66 056.32 05.74 057.32 05.61 058.32 05.68 059.32 05.75 060.32 05.80 061.32 05.66 062.32 05.71 063.32 05.75 064.32 05.79 065.32 05.83 066.32 05.66 067.32 05.69 068.32 05.72 069.32 05.74 070.32 05.76 071.32 05.57 072.32 05.58 073.32 05.59 074.32 05.59 075.32 05.59 076.32 05.59 077.32 05.58 078.32 05.37 079.32 05.36 080.32 05.35 081.32 05.33 082.32 05.31 083.32 05.28 084.32 05.26 085.32 05.23 086.32 05.20 087.32 04.96 088.32 04.92 089.32 04.88 090.32 04.84 091.32 04.79 092.32 04.75
04 Mar 2008 051.47 04.91 052.47 05.02 053.47 05.12 054.47 05.01 055.47 05.10 056.47 05.18 057.47 05.26 058.47 05.14 059.47 05.21 060.47 05.27 061.47 05.33 062.47 05.39 063.47 05.24 064.47 05.28 065.47 05.33 066.47 05.37 067.47 05.40 068.47 05.23 069.47 05.26 070.47 05.28 071.47 05.30 072.47 05.32 073.47 05.33 074.47 05.34 075.47 05.15 076.47 05.15 077.47 05.15 078.47 05.15 079.47 05.15 080.47 05.14 081.47 05.12 082.47 05.11 083.47 05.09 084.47 04.87 085.47 04.85 086.47 04.82 087.47 04.79 088.47 04.76 089.47 04.73 090.47 04.69 091.47 04.65 092.47 04.61 093.47 04.56
05 Mar 2008 052.34 04.49 053.34 04.59 054.34 04.69 055.34 04.59 056.34 04.67 057.34 04.76 058.34 04.83 059.34 04.71 060.34 04.78 061.34 04.84 062.34 04.90 063.34 04.96 064.34 05.01 065.34 04.86 066.34 04.90 067.34 04.94 068.34 04.98 069.34 05.01 070.34 05.04 071.34 04.87 072.34 04.89 073.34 04.91 074.34 04.92 075.34 04.94 076.34 04.95 077.34 04.95 078.34 04.95 079.34 04.95 080.34 04.95 081.34 04.74 082.34 04.74 083.34 04.72 084.34 04.71 085.34 04.69 086.34 04.67 087.34 04.65 088.34 04.62 089.34 04.59 090.34 04.56 091.34 04.52 092.34 04.49 093.34 04.44 094.34 04.40
06 Mar 2008 053.65 04.19 054.65 04.29 055.65 04.38 056.65 04.27 057.65 04.35 058.65 04.43 059.65 04.50 060.65 04.57 061.65 04.44 062.65 04.50 063.65 04.55 064.65 04.61 065.65 04.66 066.65 04.70 067.65 04.75 068.65 04.58 069.65 04.62 070.65 04.65 071.65 04.68 072.65 04.70 073.65 04.73 074.65 04.74 075.65 04.76 076.65 04.77 077.65 04.58 078.65 04.59 079.65 04.59 080.65 04.59 081.65 04.59 082.65 04.58 083.65 04.57 084.65 04.56 085.65 04.54 086.65 04.52 087.65 04.50 088.65 04.48 089.65 04.45 090.65 04.42 091.65 04.39 092.65 04.36 093.65 04.32 094.65 04.28
07 Mar 2008 054.81 03.79 055.81 03.88 056.81 03.97 057.81 03.85 058.81 03.93 059.81 04.00 060.81 04.07 061.81 04.14 062.81 04.20 063.81 04.26 064.81 04.11 065.81 04.16 066.81 04.21 067.81 04.25 068.81 04.29 069.81 04.33 070.81 04.36 071.81 04.39 072.81 04.42 073.81 04.24 074.81 04.26 075.81 04.28 076.81 04.29 077.81 04.30 078.81 04.31 079.81 04.31 080.81 04.32 081.81 04.32 082.81 04.31 083.81 04.30 084.81 04.29 085.81 04.28 086.81 04.26 087.81 04.25 088.81 04.22 089.81 04.20 090.81 04.17 091.81 04.14 092.81 04.11 093.81 04.07 094.81 04.04 095.81 03.99 096.81 03.95
08 Mar 2008 055.65 03.59 056.65 03.68 057.65 03.76 058.65 03.83 059.65 03.91 060.65 03.78 061.65 03.84 062.65 03.90 063.65 03.96 064.65 04.02 065.65 04.07 066.65 04.12 067.65 04.16 068.65 04.20 069.65 04.24 070.65 04.07 071.65 04.10 072.65 04.13 073.65 04.16 074.65 04.18 075.65 04.20 076.65 04.21 077.65 04.23 078.65 04.23 079.65 04.24 080.65 04.24 081.65 04.25 082.65 04.24 083.65 04.24 084.65 04.23 085.65 04.22 086.65 04.20 087.65 04.19 088.65 04.17 089.65 04.14 090.65 04.12 091.65 04.09 092.65 04.06 093.65 04.02 094.65 03.99 095.65 03.95 096.65 03.90 097.65 03.86
09 Mar 2008 056.77 03.46 057.77 03.54 058.77 03.61 059.77 03.68 060.77 03.75 061.77 03.82 062.77 03.88 063.77 03.93 064.77 03.98 065.77 03.83 066.77 03.88 067.77 03.92 068.77 03.96 069.77 04.00 070.77 04.03 071.77 04.07 072.77 04.09 073.77 04.12 074.77 04.14 075.77 04.16 076.77 04.17 077.77 04.18 078.77 04.19 079.77 04.20 080.77 04.20 081.77 04.20 082.77 04.20 083.77 04.20 084.77 04.19 085.77 04.18 086.77 04.16 087.77 04.14 088.77 04.12 089.77 04.10 090.77 04.08 091.77 04.05 092.77 04.01 093.77 03.98 094.77 03.94 095.77 03.90 096.77 03.86 097.77 03.81 098.77 03.76
10 Mar 2008 057.84 03.50 058.84 03.57 059.84 03.64 060.84 03.70 061.84 03.56 062.84 03.62 063.84 03.68 064.84 03.73 065.84 03.77 066.84 03.82 067.84 03.86 068.84 03.90 069.84 03.93 070.84 03.96 071.84 03.99 072.84 04.02 073.84 04.04 074.84 04.06 075.84 04.08 076.84 04.09 077.84 04.10 078.84 04.11 079.84 04.12 080.84 04.12 081.84 04.12 082.84 04.11 083.84 04.11 084.84 04.10 085.84 04.09 086.84 04.07 087.84 04.05 088.84 04.03 089.84 04.01 090.84 03.98 091.84 03.95 092.84 03.92 093.84 03.88 094.84 03.84 095.84 03.80 096.84 03.75 097.84 03.70 098.84 03.65
11 Mar 2008 058.66 03.42 059.66 03.48 060.66 03.54 061.66 03.60 062.66 03.66 063.66 03.71 064.66 03.76 065.66 03.80 066.66 03.84 067.66 03.88 068.66 03.92 069.66 03.95 070.66 03.98 071.66 04.01 072.66 04.03 073.66 04.05 074.66 04.07 075.66 04.09 076.66 04.10 077.66 04.11 078.66 04.12 079.66 04.12 080.66 04.12 081.66 04.12 082.66 04.11 083.66 04.10 084.66 04.09 085.66 04.08 086.66 04.06 087.66 04.04 088.66 04.02 089.66 03.99 090.66 03.96 091.66 03.93 092.66 03.90 093.66 03.86 094.66 03.82 095.66 03.77 096.66 03.73 097.66 03.67 098.66 03.62 099.66 03.76
12 Mar 2008 059.69 03.64 060.69 03.69 061.69 03.75 062.69 03.80 063.69 03.85 064.69 03.89 065.69 03.93 066.69 03.97 067.69 04.01 068.69 04.04 069.69 04.07 070.69 04.09 071.69 04.12 072.69 04.14 073.69 04.16 074.69 04.17 075.69 04.18 076.69 04.19 077.69 04.20 078.69 04.20 079.69 04.20 080.69 04.20 081.69 04.19 082.69 04.19 083.69 04.17 084.69 04.16 085.69 04.14 086.69 04.12 087.69 04.10 088.69 04.07 089.69 04.04 090.69 04.01 091.69 03.97 092.69 03.93 093.69 03.89 094.69 03.85 095.69 04.00 096.69 03.94 097.69 03.89 098.69 03.83 099.69 03.77 100.69 03.70 101.69 03.63
13 Mar 2008 060.69 03.80 061.69 03.85 062.69 03.90 063.69 03.94 064.69 03.98 065.69 04.02 066.69 04.05 067.69 04.08 068.69 04.11 069.69 04.13 070.69 04.16 071.69 04.17 072.69 04.19 073.69 04.20 074.69 04.21 075.69 04.22 076.69 04.23 077.69 04.23 078.69 04.23 079.69 04.22 080.69 04.22 081.69 04.21 082.69 04.19 083.69 04.18 084.69 04.16 085.69 04.13 086.69 04.11 087.69 04.08 088.69 04.05 089.69 04.01 090.69 03.98 091.69 04.13 092.69 04.09 093.69 04.04 094.69 03.99 095.69 03.93 096.69 03.88 097.69 03.81 098.69 03.75 099.69 03.68 100.69 03.80 101.69 03.73 102.69 03.65
14 Mar 2008 061.48 03.95 062.48 03.99 063.48 04.03 064.48 04.06 065.48 04.10 066.48 04.13 067.48 04.15 068.48 04.17 069.48 04.19 070.48 04.21 071.48 04.23 072.48 04.24 073.48 04.25 074.48 04.25 075.48 04.26 076.48 04.26 077.48 04.25 078.48 04.25 079.48 04.24 080.48 04.22 081.48 04.21 082.48 04.19 083.48 04.17 084.48 04.15 085.48 04.12 086.48 04.09 087.48 04.25 088.48 04.22 089.48 04.17 090.48 04.13 091.48 04.08 092.48 04.03 093.48 03.98 094.48 03.92 095.48 03.86 096.48 03.99 097.48 03.92 098.48 03.85 099.48 03.77 100.48 03.69 101.48 03.61 102.48 03.52 103.48 03.62
15 Mar 2008 062.45 04.10 063.45 04.13 064.45 04.16 065.45 04.18 066.45 04.20 067.45 04.22 068.45 04.24 069.45 04.25 070.45 04.27 071.45 04.27 072.45 04.28 073.45 04.28 074.45 04.28 075.45 04.28 076.45 04.27 077.45 04.26 078.45 04.25 079.45 04.23 080.45 04.21 081.45 04.19 082.45 04.17 083.45 04.34 084.45 04.31 085.45 04.27 086.45 04.23 087.45 04.19 088.45 04.15 089.45 04.10 090.45 04.05 091.45 03.99 092.45 03.93 093.45 04.07 094.45 04.00 095.45 03.93 096.45 03.86 097.45 03.78 098.45 03.69 099.45 03.81 100.45 03.72 101.45 03.62 102.45 03.52 103.45 03.41 104.45 03.31
16 Mar 2008 063.39 04.21 064.39 04.23 065.39 04.25 066.39 04.27 067.39 04.28 068.39 04.29 069.39 04.30 070.39 04.30 071.39 04.30 072.39 04.30 073.39 04.29 074.39 04.29 075.39 04.28 076.39 04.26 077.39 04.24 078.39 04.22 079.39 04.40 080.39 04.37 081.39 04.34 082.39 04.31 083.39 04.27 084.39 04.23 085.39 04.19 086.39 04.14 087.39 04.09 088.39 04.04 089.39 04.18 090.39 04.12 091.39 04.05 092.39 03.98 093.39 03.91 094.39 03.83 095.39 03.75 096.39 03.87 097.39 03.78 098.39 03.68 099.39 03.58 100.39 03.48 101.39 03.57 102.39 03.46 103.39 03.34
17 Mar 2008 064.15 04.29 065.15 04.30 066.15 04.31 067.15 04.31 068.15 04.31 069.15 04.31 070.15 04.31 071.15 04.30 072.15 04.29 073.15 04.28 074.15 04.26 075.15 04.24 076.15 04.42 077.15 04.40 078.15 04.37 079.15 04.34 080.15 04.30 081.15 04.26 082.15 04.22 083.15 04.17 084.15 04.12 085.15 04.07 086.15 04.22 087.15 04.15 088.15 04.09 089.15 04.02 090.15 03.95 091.15 03.87 092.15 03.79 093.15 03.91 094.15 03.82 095.15 03.73 096.15 03.63 097.15 03.53 098.15 03.62 099.15 03.51 100.15 03.39 101.15 03.27 102.15 03.31 103.15 03.38 104.15 03.46
18 Mar 2008 065.07 04.32 066.07 04.31 067.07 04.31 068.07 04.30 069.07 04.29 070.07 04.28 071.07 04.27 072.07 04.25 073.07 04.42 074.07 04.40 075.07 04.37 076.07 04.34 077.07 04.30 078.07 04.26 079.07 04.22 080.07 04.18 081.07 04.13 082.07 04.07 083.07 04.22 084.07 04.16 085.07 04.09 086.07 04.02 087.07 03.95 088.07 03.87 089.07 03.99 090.07 03.91 091.07 03.82 092.07 03.73 093.07 03.63 094.07 03.53 095.07 03.62 096.07 03.51 097.07 03.39 098.07 03.27 099.07 03.31 100.07 03.39 101.07 03.46 102.07 03.53 103.07 03.59 104.07 03.65 105.07 03.71
19 Mar 2008 065.97 04.28 066.97 04.27 067.97 04.25 068.97 04.23 069.97 04.41 070.97 04.38 071.97 04.35 072.97 04.32 073.97 04.29 074.97 04.25 075.97 04.20 076.97 04.16 077.97 04.11 078.97 04.05 079.97 04.20 080.97 04.13 081.97 04.07 082.97 04.00 083.97 03.93 084.97 03.85 085.97 03.77 086.97 03.88 087.97 03.79 088.97 03.70 089.97 03.60 090.97 03.50 091.97 03.59 092.97 03.48 093.97 03.36 094.97 03.24 095.97 03.32 096.97 03.39 097.97 03.47 098.97 03.53 099.97 03.60 100.97 03.66 101.97 03.72 102.97 03.78 103.97 03.83 104.97 03.88 105.97 03.93
20 Mar 2008 066.82 04.18 067.82 04.36 068.82 04.33 069.82 04.29 070.82 04.25 071.82 04.21 072.82 04.17 073.82 04.12 074.82 04.07 075.82 04.02 076.82 04.16 077.82 04.10 078.82 04.03 079.82 03.96 080.82 03.89 081.82 03.81 082.82 03.73 083.82 03.84 084.82 03.75 085.82 03.66 086.82 03.56 087.82 03.45 088.82 03.35 089.82 03.43 090.82 03.31 091.82 03.25 092.82 03.33 093.82 03.40 094.82 03.47 095.82 03.54 096.82 03.60 097.82 03.66 098.82 03.72 099.82 03.78 100.82 03.83 101.82 03.88 102.82 03.93 103.82 03.97 104.82 04.01 105.82 04.05
21 Mar 2008 067.55 04.22 068.55 04.17 069.55 04.13 070.55 04.08 071.55 04.03 072.55 03.97 073.55 03.91 074.55 03.85 075.55 03.98 076.55 03.91 077.55 03.84 078.55 03.76 079.55 03.68 080.55 03.59 081.55 03.70 082.55 03.61 083.55 03.51 084.55 03.40 085.55 03.30 086.55 03.18 087.55 03.26 088.55 03.26 089.55 03.33 090.55 03.40 091.55 03.47 092.55 03.54 093.55 03.60 094.55 03.66 095.55 03.72 096.55 03.77 097.55 03.82 098.55 03.87 099.55 03.92 100.55 03.96 101.55 04.00 102.55 04.04 103.55 04.07 104.55 04.10 105.55 04.13 106.55 04.16
22 Mar 2008 068.40 03.97 069.40 03.92 070.40 03.85 071.40 03.79 072.40 03.72 073.40 03.85 074.40 03.78 075.40 03.70 076.40 03.61 077.40 03.53 078.40 03.43 079.40 03.34 080.40 03.44 081.40 03.33 082.40 03.22 083.40 03.11 084.40 03.19 085.40 03.27 086.40 03.34 087.40 03.42 088.40 03.48 089.40 03.55 090.40 03.61 091.40 03.67 092.40 03.72 093.40 03.78 094.40 03.83 095.40 03.87 096.40 03.92 097.40 03.96 098.40 04.00 099.40 04.03 100.40 04.06 101.40 04.09 102.40 04.12 103.40 04.14 104.40 04.16 105.40 04.18 106.40 04.19 107.40 04.21
23 Mar 2008 069.22 03.66 070.22 03.59 071.22 03.51 072.22 03.63 073.22 03.55 074.22 03.46 075.22 03.37 076.22 03.27 077.22 03.17 078.22 03.16 079.22 03.25 080.22 03.13 081.22 03.21 082.22 03.29 083.22 03.36 084.22 03.43 085.22 03.50 086.22 03.56 087.22 03.62 088.22 03.68 089.22 03.73 090.22 03.78 091.22 03.83 092.22 03.88 093.22 03.92 094.22 03.96 095.22 03.99 096.22 04.03 097.22 04.06 098.22 04.08 099.22 04.11 100.22 04.13 101.22 04.15 102.22 04.16 103.22 04.18 104.22 04.19 105.22 04.19 106.22 04.20 107.22 04.20 108.22 04.20
24 Mar 2008 069.94 03.30 070.94 03.41 071.94 03.32 072.94 03.22 073.94 03.12 074.94 03.17 075.94 03.26 076.94 03.34 077.94 03.42 078.94 03.30 079.94 03.37 080.94 03.44 081.94 03.51 082.94 03.57 083.94 03.63 084.94 03.68 085.94 03.74 086.94 03.79 087.94 03.83 088.94 03.88 089.94 03.92 090.94 03.96 091.94 03.99 092.94 04.02 093.94 04.05 094.94 04.08 095.94 04.10 096.94 04.12 097.94 04.14 098.94 04.15 099.94 04.16 100.94 04.17 101.94 04.18
25 Mar 2008 070.75 03.05 071.75 03.14 072.75 03.22 073.75 03.30 074.75 03.38 075.75 03.46 076.75 03.53 077.75 03.60 078.75 03.46 079.75 03.53 080.75 03.58 081.75 03.64 082.75 03.69 083.75 03.74 084.75 03.78 085.75 03.83 086.75 03.87 087.75 03.90 088.75 03.94 089.75 03.97 090.75 03.99 091.75 04.02 092.75 04.04 093.75 04.06 094.75 04.07 095.75 04.08 096.75 04.09 097.75 04.10 098.75 04.10 099.75 04.10 100.75 04.10 101.75 04.10 102.75 04.09 103.75 04.08 104.75 04.06 105.75 04.05 106.75 04.03 107.75 04.00 108.75 03.98
26 Mar 2008 071.54 03.48 072.54 03.56 073.54 03.63 074.54 03.70 075.54 03.76 076.54 03.83 077.54 03.88 078.54 03.74 079.54 03.79 080.54 03.84 081.54 03.88 082.54 03.92 083.54 03.96 084.54 04.00 085.54 04.03 086.54 04.06 087.54 04.08 088.54 04.11 089.54 04.13 090.54 04.14 091.54 04.16 092.54 04.17 093.54 04.17 094.54 04.18 095.54 04.18 096.54 04.18 097.54 04.18 098.54 04.17 099.54 04.16 100.54 04.15 101.54 04.13 102.54 04.11 103.54 04.09 104.54 04.07 105.54 04.04 106.54 04.01 107.54 03.98 108.54 03.94 109.54 03.90
27 Mar 2008 072.32 03.81 073.32 03.87 074.32 03.93 075.32 03.99 076.32 04.04 077.32 04.08 078.32 04.13 079.32 03.97 080.32 04.01 081.32 04.04 082.32 04.07 083.32 04.10 084.32 04.12 085.32 04.15 086.32 04.16 087.32 04.18 088.32 04.19 089.32 04.20 090.32 04.21 091.32 04.21 092.32 04.21 093.32 04.21 094.32 04.20 095.32 04.20 096.32 04.19 097.32 04.17 098.32 04.15 099.32 04.13 100.32 04.11 101.32 04.09 102.32 04.06 103.32 04.03 104.32 03.99 105.32 03.95 106.32 03.91 107.32 03.87 108.32 03.83 109.32 03.78 110.32 03.72
28 Mar 2008 073.01 04.10 074.01 04.15 075.01 04.19 076.01 04.23 077.01 04.27 078.01 04.30 079.01 04.34 080.01 04.16 081.01 04.19 082.01 04.21 083.01 04.23 084.01 04.24 085.01 04.25 086.01 04.26 087.01 04.27 088.01 04.27 089.01 04.27 090.01 04.27 091.01 04.26 092.01 04.25 093.01 04.24 094.01 04.22 095.01 04.21 096.01 04.19 097.01 04.16 098.01 04.14 099.01 04.11 100.01 04.08 101.01 04.04 102.01 04.00 103.01 03.96 104.01 03.92 105.01 03.87 106.01 03.82 107.01 03.77 108.01 03.72 109.01 03.66 110.01 03.60 111.01 03.53
29 Mar 2008 073.78 04.37 074.78 04.40 075.78 04.43 076.78 04.46 077.78 04.48 078.78 04.50 079.78 04.52 080.78 04.33 081.78 04.35 082.78 04.35 083.78 04.36 084.78 04.36 085.78 04.36 086.78 04.36 087.78 04.35 088.78 04.34 089.78 04.33 090.78 04.31 091.78 04.29 092.78 04.27 093.78 04.25 094.78 04.22 095.78 04.19 096.78 04.16 097.78 04.12 098.78 04.08 099.78 04.04 100.78 04.00 101.78 03.95 102.78 03.90 103.78 03.85 104.78 03.80 105.78 03.74 106.78 03.68 107.78 03.61 108.78 03.55 109.78 03.48 110.78 03.40 111.78 03.33
30 Mar 2008 074.52 04.79 075.52 04.81 076.52 04.83 077.52 04.84 078.52 04.85 079.52 04.86 080.52 04.87 081.52 04.87 082.52 04.67 083.52 04.66 084.52 04.65 085.52 04.64 086.52 04.63 087.52 04.62 088.52 04.60 089.52 04.58 090.52 04.55 091.52 04.52 092.52 04.49 093.52 04.46 094.52 04.42 095.52 04.39 096.52 04.34 097.52 04.30 098.52 04.25 099.52 04.20 100.52 04.15 101.52 04.10 102.52 04.04 103.52 03.98 104.52 03.92 105.52 03.85 106.52 03.78 107.52 03.71 108.52 03.63 109.52 03.56 110.52 03.48 111.52 03.39 112.52 03.31
31 Mar 2008 075.21 05.04 076.21 05.05 077.21 05.05 078.21 05.06 079.21 05.06 080.21 05.05 081.21 05.05 082.21 05.04 083.21 05.02 084.21 04.81 085.21 04.79 086.21 04.77 087.21 04.74 088.21 04.72 089.21 04.69 090.21 04.65 091.21 04.62 092.21 04.58 093.21 04.54 094.21 04.49 095.21 04.45 096.21 04.40 097.21 04.35 098.21 04.29 099.21 04.23 100.21 04.18 101.21 04.11 102.21 04.05 103.21 03.98 104.21 03.91 105.21 03.84 106.21 03.76 107.21 03.68 108.21 03.60 109.21 03.52 110.21 03.43 111.21 03.34 112.21 03.25 113.21 03.15
01 Apr 2008 075.94 05.27 076.94 05.27 077.94 05.26 078.94 05.25 079.94 05.24 080.94 05.23 081.94 05.21 082.94 05.19 083.94 05.16 084.94 05.13 085.94 04.91 086.94 04.87 087.94 04.84 088.94 04.80 089.94 04.76 090.94 04.72 091.94 04.67 092.94 04.62 093.94 04.57 094.94 04.52 095.94 04.46 096.94 04.40 097.94 04.34 098.94 04.27 099.94 04.21 100.94 04.14 101.94 04.07 102.94 03.99 103.94 03.91 104.94 03.84 105.94 03.75 106.94 03.67 107.94 03.58 108.94 03.49 109.94 03.40 110.94 03.30 111.94 03.21 112.94 03.11 113.94 03.00
02 Apr 2008 076.86 05.78 077.86 05.77 078.86 05.55 079.86 05.53 080.86 05.51 081.86 05.48 082.86 05.45 083.86 05.42 084.86 05.38 085.86 05.34 086.86 05.30 087.86 05.06 088.86 05.01 089.86 04.96 090.86 04.91 091.86 04.86 092.86 04.80 093.86 04.74 094.86 04.68 095.86 04.62 096.86 04.55 097.86 04.48 098.86 04.41 099.86 04.34 100.86 04.26 101.86 04.19 102.86 04.10 103.86 04.02 104.86 03.94 105.86 03.85 106.86 03.76
03 Apr 2008 077.54 06.17 078.54 06.14 079.54 06.11 080.54 06.08 081.54 05.85 082.54 05.81 083.54 05.77 084.54 05.73 085.54 05.68 086.54 05.64 087.54 05.59 088.54 05.53 089.54 05.48 090.54 05.22 091.54 05.16 092.54 05.10 093.54 05.03 094.54 04.97 095.54 04.90 096.54 04.82 097.54 04.75 098.54 04.67 099.54 04.59 100.54 04.51 101.54 04.43 102.54 04.34 103.54 04.25 104.54 04.16 105.54 04.07 106.54 03.97 107.54 03.88
04 Apr 2008 078.21 06.63 079.21 06.59 080.21 06.55 081.21 06.51 082.21 06.47 083.21 06.42 084.21 06.17 085.21 06.12 086.21 06.07 087.21 06.01 088.21 05.95 089.21 05.89 090.21 05.83 091.21 05.76 092.21 05.69 093.21 05.62 094.21 05.35 095.21 05.27 096.21 05.20 097.21 05.12 098.21 05.03 099.21 04.95 100.21 04.86 101.21 04.77 102.21 04.68 103.21 04.59 104.21 04.50 105.21 04.40 106.21 04.30 107.21 04.20 108.21 04.09
05 Apr 2008 078.87 06.82 079.87 06.77 080.87 06.92 081.87 06.87 082.87 06.82 083.87 06.76 084.87 06.71 085.87 06.65 086.87 06.38 087.87 06.32 088.87 06.25 089.87 06.18 090.87 06.11 091.87 06.04 092.87 05.96 093.87 05.88 094.87 05.80 095.87 05.72 096.87 05.64 097.87 05.35 098.87 05.26 099.87 05.17 100.87 05.08 101.87 04.98 102.87 04.88 103.87 04.79 104.87 04.68 105.87 04.58 106.87 04.48 107.87 04.37 108.87 04.26
06 Apr 2008 079.54 06.75 080.54 06.70 081.54 06.84 082.54 06.78 083.54 06.92 084.54 06.86 085.54 06.99 086.54 06.93 087.54 07.06 088.54 06.98 089.54 06.91 090.54 06.63 091.54 06.55 092.54 06.47 093.54 06.39 094.54 06.30 095.54 06.22 096.54 06.13 097.54 06.04 098.54 05.95 099.54 05.85 100.54 05.75 101.54 05.46 102.54 05.35 103.54 05.25 104.54 05.15 105.54 05.04 106.54 04.93 107.54 04.82 108.54 04.71 109.54 04.60
07 Apr 2008 080.20 06.76 081.20 06.90 082.20 06.83 083.20 06.97 084.20 07.10 085.20 07.03 086.20 07.15 087.20 07.08 088.20 07.20 089.20 07.12 090.20 07.24 091.20 07.36 092.20 07.27 093.20 07.19 094.20 07.10 095.20 06.81 096.20 06.71 097.20 06.62 098.20 06.52 099.20 06.42 100.20 06.32 101.20 06.22 102.20 06.12 103.20 06.01 104.20 05.91 105.20 05.80 106.20 05.49 107.20 05.37 108.20 05.26 109.20 05.14 110.20 05.02
08 Apr 2008 080.86 07.26 081.86 07.19 082.86 07.32 083.86 07.24 084.86 07.37 085.86 07.29 086.86 07.41 087.86 07.33 088.86 07.45 089.86 07.56 090.86 07.47 091.86 07.59 092.86 07.50 093.86 07.60 094.86 07.71 095.86 07.61 096.86 07.51 097.86 07.42 098.86 07.31 099.86 07.01 100.86 06.91 101.86 06.80 102.86 06.69 103.86 06.58 104.86 06.47 105.86 06.36 106.86 06.24 107.86 06.13 108.86 06.01 109.86 05.89 110.86 05.57
09 Apr 2008 081.52 07.74 082.52 07.66 083.52 07.79 084.52 07.71 085.52 07.83 086.52 07.74 087.52 07.86 088.52 07.77 089.52 07.88 090.52 07.79 091.52 07.90 092.52 08.01 093.52 07.91 094.52 08.01 095.52 08.12 096.52 08.02 097.52 08.11 098.52 08.01 099.52 07.90 100.52 07.80 101.52 07.69 102.52 07.58 103.52 07.47 104.52 07.16 105.52 07.04 106.52 06.93 107.52 06.81 108.52 06.69 109.52 06.57 110.52 06.45 111.52 06.32
10 Apr 2008 082.17 08.37 083.17 08.29 084.17 08.41 085.17 08.33 086.17 08.44 087.17 08.35 088.17 08.46 089.17 08.57 090.17 08.48 091.17 08.58 092.17 08.49 093.17 08.59 094.17 08.69 095.17 08.59 096.17 08.69 097.17 08.79 098.17 08.68 099.17 08.77 100.17 08.76 101.17 08.56 102.17 08.44 103.17 08.33 104.17 08.22 105.17 08.10 106.17 07.99 107.17 07.87 108.17 07.75 109.17 07.43 110.17 07.30 111.17 07.18 112.17 07.05
11 Apr 2008 082.83 09.09 083.83 09.00 084.83 09.12 085.83 09.03 086.83 09.14 087.83 09.05 088.83 09.16 089.83 09.06 090.83 09.17 091.83 09.27 092.83 09.17 093.83 09.27 094.83 09.17 095.83 09.27 096.83 09.36 097.83 09.26 098.83 09.28 099.83 09.26 100.83 09.24 101.83 09.21 102.83 09.19 103.83 08.96 104.83 08.93 105.83 08.76 106.83 08.64 107.83 08.52 108.83 08.40 109.83 08.28 110.83 08.15 111.83 08.03 112.83 07.90
12 Apr 2008 083.48 09.95 084.48 09.87 085.48 09.98 086.48 09.89 087.48 10.00 088.48 10.11 089.48 10.01 090.48 10.12 091.48 10.02 092.48 10.12 093.48 10.22 094.48 10.12 095.48 10.22 096.48 10.11 097.48 10.21 098.48 10.25 099.48 10.19 100.48 10.02 101.48 10.00 102.48 09.98 103.48 09.96 104.48 09.93 105.48 09.91 106.48 09.68 107.48 09.65 108.48 09.56 109.48 09.44 110.48 09.32 111.48 08.99 112.48 08.87 113.48 08.74
13 Apr 2008 084.13 10.74 085.13 10.65 086.13 10.76 087.13 10.68 088.13 10.79 089.13 10.69 090.13 10.80 091.13 10.91 092.13 10.81 093.13 10.91 094.13 10.81 095.13 10.91 096.13 11.01 097.13 10.91 098.13 11.00 099.13 10.86 100.13 10.85 101.13 10.84 102.13 10.82 103.13 10.61 104.13 10.59 105.13 10.57 106.13 10.55 107.13 10.52 108.13 10.48 109.13 10.27 110.13 10.05 111.13 09.93 112.13 09.80 113.13 09.68 114.13 09.56
14 Apr 2008 084.79 11.38 085.79 11.50 086.79 11.42 087.79 11.53 088.79 11.45 089.79 11.56 090.79 11.47 091.79 11.58 092.79 11.49 093.79 11.59 094.79 11.70 095.79 11.60 096.79 11.70 097.79 11.60 098.79 11.70 099.79 11.69 100.79 11.68 101.79 11.47 102.79 11.46 103.79 11.45 104.79 11.44 105.79 11.22 106.79 11.21 107.79 11.19 108.79 11.17 109.79 10.90 110.79 10.78 111.79 10.66 112.79 10.54 113.79 10.42 114.79 10.10
15 Apr 2008 085.44 12.04 086.44 12.17 087.44 12.10 088.44 12.22 089.44 12.15 090.44 12.27 091.44 12.19 092.44 12.30 093.44 12.22 094.44 12.33 095.44 12.44 096.44 12.35 097.44 12.46 098.44 12.37 099.44 12.47 100.44 12.32 101.44 12.32 102.44 12.31 103.44 12.30 104.44 12.10 105.44 12.09 106.44 12.08 107.44 11.87 108.44 11.86 109.44 11.64 110.44 11.53 111.44 11.42 112.44 11.31 113.44 11.00 114.44 10.88 115.44 10.77
16 Apr 2008 096.09 13.00 097.09 13.12 098.09 13.04 099.09 13.16 100.09 13.07 101.09 13.10 102.09 13.10 103.09 12.90 104.09 12.90 105.09 12.90 106.09 12.70
17 Apr 2008 096.74 13.32 097.74 13.46 098.74 13.40 099.74 13.53 100.74 13.46 101.74 13.59 102.74 13.40 103.74 13.24 104.74 13.16 105.74 13.08 106.74 12.80
18 Apr 2008 097.39 13.67 098.39 13.63 099.39 13.79 100.39 13.74 101.39 13.69 102.39 13.44 103.39 13.39 104.39 13.33 105.39 13.07 106.39 13.01 107.39 12.74
19 Apr 2008 098.04 13.81 099.04 13.80 100.04 13.59 101.04 13.57 102.04 13.35 103.04 13.32 104.04 13.09 105.04 13.05 106.04 12.82 107.04 12.78 108.04 12.53
20 Apr 2008 098.69 13.14 099.69 12.97 100.69 12.79 101.69 05.23 102.69 05.10 103.69 04.96 104.69 04.83 105.69 04.69 106.69 04.55 107.69 11.96 108.69 11.94
21 Apr 2008 099.34 12.10 100.34 12.16 101.34 12.01 102.34 11.86 103.34 11.70 104.34 11.73 105.34 11.56 106.34 11.58 107.34 11.39 108.34 11.40 109.34 11.20
22 Apr 2008 100.00 10.86 101.00 10.96 102.00 10.84 103.00 10.72 104.00 10.59 105.00 10.65 106.00 10.50 107.00 10.55 108.00 10.39 109.00 10.22 110.00 10.25
23 Apr 2008 100.65 09.75 101.65 09.68 102.65 09.59 103.65 09.69 104.65 09.59 105.65 09.47 106.65 09.55 107.65 09.42 108.65 09.48 109.65 09.34 110.65 09.39
24 Apr 2008 101.30 08.48 102.30 08.43 103.30 08.36 104.30 08.48 105.30 08.40 106.30 08.50 107.30 08.40 108.30 08.29 109.30 08.37 110.30 08.24 111.30 08.31
25 Apr 2008 101.96 07.29 102.96 07.45 103.96 07.39 104.96 07.33 105.96 07.45 106.96 07.37 107.96 07.48 108.96 07.39 109.96 07.48 110.96 07.37 111.96 07.45
26 Apr 2008 102.62 06.34 103.62 06.30 104.62 06.45 105.62 06.40 106.62 06.53 107.62 06.46 108.62 06.58 109.62 06.49 110.62 06.59 111.62 06.49 112.62 06.58
27 Apr 2008 103.28 05.34 104.28 05.30 105.28 05.46 106.28 05.60 107.28 05.54 108.28 05.66 109.28 05.59 110.28 05.70 111.28 05.81 112.28 05.71 113.28 05.80
28 Apr 2008 103.94 04.56 104.94 04.72 105.94 04.67 106.94 04.81 107.94 04.94 108.94 04.87 109.94 04.99 110.94 05.10 111.94 05.01 112.94 05.11 113.94 05.21
29 Apr 2008 104.61 04.14 105.61 04.09 106.61 04.23 107.61 04.37 108.61 04.30 109.61 04.42 110.61 04.54 111.61 04.45 112.61 04.56 113.61 04.66 114.61 04.76
30 Apr 2008 105.28 03.69 106.28 03.74 107.28 03.88 108.28 03.81 109.28 03.93 110.28 04.05 111.28 04.17 112.28 04.07 113.28 04.18 114.28 04.28 115.28 04.37
01 May 2008 105.95 03.42 106.95 03.34 107.95 03.27 108.95 03.38 109.95 03.50 110.95 03.61 111.95 03.72 112.95 03.62 113.95 03.72 114.95 03.82 115.95 03.91
02 May 2008 106.62 03.32 107.62 03.24 108.62 03.16 109.62 03.19 110.62 03.30 111.62 03.41 112.62 03.51 113.62 03.61 114.62 03.50 115.62 03.59 116.62 03.67
03 May 2008 107.30 03.22 108.30 03.14 109.30 03.26 110.30 03.17 111.30 03.16 112.30 03.26 113.30 03.35 114.30 03.44 115.30 03.53 116.30 03.62 117.30 03.50
04 May 2008 107.98 03.24 108.98 03.15 109.98 03.07 110.98 03.10 111.98 03.19 112.98 03.09 113.98 03.18 114.98 03.26 115.98 03.34 116.98 03.42 117.98 03.50
05 May 2008 108.66 03.10 109.66 03.01 110.66 03.11 111.66 03.05 112.66 03.14 113.66 03.22 114.66 03.30 115.66 03.38 116.66 03.46 117.66 03.53 118.66 03.40
06 May 2008 109.35 03.20 110.35 03.12 111.35 03.21 112.35 03.29 113.35 03.37 114.35 03.25 115.35 03.33 116.35 03.40 117.35 03.47 118.35 03.53 119.35 03.59
07 May 2008 110.04 03.17 111.04 03.13 112.04 03.21 113.04 03.29 114.04 03.36 115.04 03.43 116.04 03.50 117.04 03.56 118.04 03.62 119.04 03.68 120.04 03.73
08 May 2008 110.74 03.28 111.74 03.35 112.74 03.43 113.74 03.49 114.74 03.56 115.74 03.62 116.74 03.68 117.74 03.73 118.74 03.79 119.74 03.84 120.74 03.88
09 May 2008 111.44 03.51 112.44 03.57 113.44 03.64 114.44 03.70 115.44 03.75 116.44 03.80 117.44 03.85 118.44 03.90 119.44 03.95 120.44 03.99 121.44 04.03
10 May 2008 112.15 03.73 113.15 03.78 114.15 03.83 115.15 03.88 116.15 03.93 117.15 03.97 118.15 04.01 119.15 04.05 120.15 04.09 121.15 04.12 122.15 04.15
11 May 2008 112.86 03.92 113.86 03.97 114.86 04.01 115.86 04.05 116.86 04.08 117.86 04.12 118.86 04.15 119.86 04.18 120.86 04.20 121.86 04.22 122.86 04.24
12 May 2008 113.58 04.08 114.58 04.11 115.58 04.15 116.58 04.17 117.58 04.20 118.58 04.22 119.58 04.24 120.58 04.26 121.58 04.27 122.58 04.29 123.58 04.29
13 May 2008 114.30 04.19 115.30 04.22 116.30 04.24 117.30 04.25 118.30 04.27 119.30 04.28 120.30 04.29 121.30 04.29 122.30 04.30 123.30 04.30 124.30 04.29
14 May 2008 115.03 04.26 116.03 04.27 117.03 04.27 118.03 04.28 119.03 04.28 120.03 04.28 121.03 04.28 122.03 04.27 123.03 04.26 124.03 04.25 125.03 04.23
15 May 2008 115.76 04.26 116.76 04.26 117.76 04.25 118.76 04.24 119.76 04.23 120.76 04.22 121.76 04.20 122.76 04.18 123.76 04.16 124.76 04.13 125.76 04.30
16 May 2008 116.51 04.20 117.51 04.18 118.51 04.17 119.51 04.14 120.51 04.12 121.51 04.09 122.51 04.06 123.51 04.03 124.51 04.19 125.51 04.15 126.51 04.10
17 May 2008 117.25 03.68 118.25 03.65 119.25 03.62 120.25 03.58 121.25 03.74 122.25 03.70 123.25 03.65 124.25 03.61 125.25 03.75 126.25 03.70 127.25 03.64
18 May 2008 118.01 02.70 119.01 02.66 120.01 02.81 121.01 02.76 122.01 02.71 123.01 02.85 124.01 02.79 125.01 02.72 126.01 02.66 127.01 02.79 128.01 02.71
25 May 2008 133.52 51.53
26 May 2008 132.34 51.59 133.34 51.59 134.34 51.59
27 May 2008 132.17 51.66 133.17 51.66 134.17 51.66 135.17 51.66
28 May 2008 132.01 51.75 133.01 51.75 134.01 51.75 135.01 51.75 136.01 51.75
07 Sep 2008 245.68 53.19 246.68 53.19 247.68 53.19 248.68 53.19 249.68 53.19 250.68 53.19 251.68 53.19 252.68 53.19 253.68 53.19 254.68 53.19 255.68 53.19
08 Sep 2008 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40
09 Sep 2008 247.36 53.41 248.36 53.41 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41
10 Sep 2008 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43
11 Sep 2008 248.99 53.46 249.99 53.46 250.99 53.46 251.99 53.46 252.99 53.46 253.99 53.46 254.99 53.46 255.99 53.46 256.99 53.46 257.99 53.46 258.99 53.46
12 Sep 2008 249.80 53.50 250.80 53.50 251.80 53.50 252.80 53.50 253.80 53.50 254.80 53.50 255.80 53.50 256.80 53.50 257.80 53.50 258.80 53.50 259.80 53.50
13 Sep 2008 250.60 53.56 251.60 53.56 252.60 53.56 253.60 53.56 254.60 53.56 255.60 53.56 256.60 53.56 257.60 53.56 258.60 53.56 259.60 53.56 260.60 53.56
14 Sep 2008 251.38 53.63 252.38 53.63 253.38 53.63 254.38 53.63 255.38 53.63 256.38 53.63 257.38 53.63 258.38 53.63 259.38 53.63 260.38 53.63 261.38 53.63
15 Sep 2008 252.16 53.71 253.16 53.71 254.16 53.71 255.16 53.71 256.16 53.71 257.16 53.71 258.16 53.71 259.16 53.71 260.16 53.71 261.16 53.71 262.16 53.71
16 Sep 2008 252.94 54.00 253.94 54.00 254.94 54.00 255.94 54.00 256.94 54.00 257.94 54.00 258.94 54.00 259.94 54.00 260.94 54.00 261.94 54.00 262.94 54.00
17 Sep 2008 253.70 54.12 254.70 54.12 255.70 54.12 256.70 54.12 257.70 54.12 258.70 54.12 259.70 54.12 260.70 54.12 261.70 54.12 262.70 54.12 263.70 54.12
18 Sep 2008 254.46 54.44 255.46 54.44 256.46 54.44 257.46 54.44 258.46 54.44 259.46 54.44 260.46 54.44 261.46 54.44 262.46 54.44 263.46 54.44 264.46 54.44
19 Sep 2008 255.21 54.59 256.21 54.59 257.21 54.59 258.21 54.59 259.21 54.59 260.21 54.59 261.21 54.59 262.21 54.59 263.21 54.59 264.21 54.59 265.21 54.59
20 Sep 2008 255.96 54.74 256.96 54.74 257.96 54.74 258.96 54.74 259.96 54.74 260.96 54.74 261.96 54.74 262.96 54.74 263.96 54.74 264.96 54.74 265.96 54.74
21 Sep 2008 256.70 55.10 257.70 55.10 258.70 55.10 259.70 55.10 260.70 55.10 261.70 55.10 262.70 55.10 263.70 55.10 264.70 55.10 265.70 55.10 266.70 55.10
22 Sep 2008 257.43 55.47 258.43 55.47 259.43 55.47 260.43 55.47 261.43 55.47 262.43 55.47 263.43 55.47 264.43 55.47 265.43 55.47 266.43 55.47 267.43 55.47
23 Sep 2008 258.16 55.63 259.16 55.63 260.16 55.63 261.16 55.63 262.16 55.63 263.16 55.63 264.16 55.63 265.16 55.63 266.16 55.63 267.16 55.63 268.16 55.63
24 Sep 2008 258.88 55.97 259.88 55.97 260.88 55.97 261.88 55.97 262.88 55.97 263.88 55.97 264.88 55.97 265.88 55.97 266.88 55.97 267.88 55.97 268.88 55.97
25 Sep 2008 259.59 56.08 260.59 56.08 261.59 56.08 262.59 56.08 263.59 56.08 264.59 56.08 265.59 56.08 266.59 56.08 267.59 56.08 268.59 56.08 269.59 56.08
26 Sep 2008 260.30 56.15 261.30 56.15 262.30 56.15 263.30 56.15 264.30 56.15 265.30 56.15 266.30 56.15 267.30 56.15 268.30 56.15 269.30 56.15 270.30 56.15
27 Sep 2008 261.01 56.17 262.01 56.17 263.01 56.17 264.01 56.17 265.01 56.17 266.01 56.17 267.01 56.17 268.01 56.17 269.01 56.17 270.01 56.17 271.01 56.17
28 Sep 2008 261.71 56.13 262.71 56.13 263.71 56.13 264.71 56.13 265.71 56.13 266.71 56.13 267.71 56.13 268.71 56.13 269.71 56.13 270.71 56.13 271.71 56.13
29 Sep 2008 262.41 56.05 263.41 56.05 264.41 56.05 265.41 56.05 266.41 56.05 267.41 56.05 268.41 56.05 269.41 56.05 270.41 56.05 271.41 56.05 272.41 56.05
30 Sep 2008 263.10 55.74 264.10 55.74 265.10 55.74 266.10 55.74 267.10 55.74 268.10 55.74 269.10 55.74 270.10 55.74 271.10 55.74 272.10 55.74 273.10 55.74
01 Oct 2008 263.79 55.59 264.79 55.59 265.79 55.59 266.79 55.59 267.79 55.59 268.79 55.59 269.79 55.59 270.79 55.59 271.79 55.59 272.79 55.59 273.79 55.59
02 Oct 2008 264.48 55.23 265.48 55.23 266.48 55.23 267.48 55.23 268.48 55.23 269.48 55.23 270.48 55.23 271.48 55.23 272.48 55.23 273.48 55.23 274.48 55.23
03 Oct 2008 265.16 55.06 266.16 55.06 267.16 55.06 268.16 55.06 269.16 55.06 270.16 55.06 271.16 55.06 272.16 55.06 273.16 55.06 274.16 55.06 275.16 55.06
04 Oct 2008 265.84 54.70 266.84 54.70 267.84 54.70 268.84 54.70 269.84 54.70 270.84 54.70 271.84 54.70 272.84 54.70 273.84 54.70 274.84 54.70 275.84 54.70
05 Oct 2008 266.52 54.55 267.52 54.55 268.52 54.55 269.52 54.55 270.52 54.55 271.52 54.55 272.52 54.55 273.52 54.55 274.52 54.55 275.52 54.55 276.52 54.55
06 Oct 2008 267.19 54.21 268.19 54.21 269.19 54.21 270.19 54.21 271.19 54.21 272.19 54.21 273.19 54.21 274.19 54.21 275.19 54.21 276.19 54.21 277.19 54.21
07 Oct 2008 267.87 54.09 268.87 54.09 269.87 54.09 270.87 54.09 271.87 54.09 272.87 54.09 273.87 54.09 274.87 54.09 275.87 54.09 276.87 54.09 277.87 54.09
08 Oct 2008 268.54 53.98 269.54 53.98 270.54 53.98 271.54 53.98 272.54 53.98 273.54 53.98 274.54 53.98 275.54 53.98 276.54 53.98 277.54 53.98 278.54 53.98
09 Oct 2008 269.20 53.69 270.20 53.69 271.20 53.69 272.20 53.69 273.20 53.69 274.20 53.69 275.20 53.69 276.20 53.69 277.20 53.69 278.20 53.69 279.20 53.69
10 Oct 2008 269.87 53.61 270.87 53.61 271.87 53.61 272.87 53.61 273.87 53.61 274.87 53.61 275.87 53.61 276.87 53.61 277.87 53.61 278.87 53.61 279.87 53.61
11 Oct 2008 270.53 53.54 271.53 53.54 272.53 53.54 273.53 53.54 274.53 53.54 275.53 53.54 276.53 53.54 277.53 53.54 278.53 53.54 279.53 53.54 280.53 53.54
12 Oct 2008 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49
13 Oct 2008 271.86 53.45 272.86 53.45 273.86 53.45 274.86 53.45 275.86 53.45 276.86 53.45 277.86 53.45 278.86 53.45 279.86 53.45 280.86 53.45 281.86 53.45
14 Oct 2008 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42
15 Oct 2008 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41
16 Oct 2008 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40
17 Oct 2008 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19
18 Oct 2008 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40
19 Oct 2008 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40
20 Oct 2008 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41 270.49 53.41 271.49 53.41 272.49 53.41 273.49 53.41 274.49 53.41 275.49 53.41 276.49 53.41 277.49 53.41 278.49 53.41 279.49 53.41 280.49 53.41 281.49 53.41 282.49 53.41 283.49 53.41 284.49 53.41 285.49 53.41 286.49 53.41 287.49 53.41 288.49 53.41 289.49 53.41 290.49 53.41 291.49 53.41 292.49 53.41 293.49 53.41 294.49 53.41 295.49 53.41 296.49 53.41
21 Oct 2008 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42
22 Oct 2008 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42
23 Oct 2008 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43
24 Oct 2008 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43
25 Oct 2008 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43 295.81 53.43 296.81 53.43 297.81 53.43 298.81 53.43 299.81 53.43
26 Oct 2008 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43 286.48 53.43 287.48 53.43 288.48 53.43 289.48 53.43 290.48 53.43 291.48 53.43 292.48 53.43 293.48 53.43 294.48 53.43 295.48 53.43 296.48 53.43 297.48 53.43 298.48 53.43 299.48 53.43 300.48 53.43
27 Oct 2008 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42
28 Oct 2008 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42
29 Oct 2008 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41 300.50 53.41 301.50 53.41 302.50 53.41
30 Oct 2008 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40
31 Oct 2008 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40
01 Nov 2008 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19 297.29 53.19 298.29 53.19 299.29 53.19 300.29 53.19 301.29 53.19 302.29 53.19 303.29 53.19 304.29 53.19 305.29 53.19 306.29 53.19 307.29 53.19 308.29 53.19 309.29 53.19 310.29 53.19 311.29 53.19 312.29 53.19
02 Nov 2008 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40
03 Nov 2008 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 305.62 53.41 306.62 53.41 307.62 53.41 308.62 53.41 309.62 53.41 310.62 53.41 311.62 53.41 312.62 53.41 313.62 53.41
04 Nov 2008 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 295.26 53.43 296.26 53.43 297.26 53.43 298.26 53.43 299.26 53.43 300.26 53.43 301.26 53.43 302.26 53.43 303.26 53.43 304.26 53.43 305.26 53.43 306.26 53.43 307.26 53.43 308.26 53.43 309.26 53.43 310.26 53.43 311.26 53.43 312.26 53.43 313.26 53.43 314.26 53.43
05 Nov 2008 276.95 53.46 277.95 53.46 278.95 53.46 279.95 53.46 280.95 53.46 281.95 53.46 282.95 53.46 283.95 53.46 284.95 53.46 285.95 53.46 286.95 53.46 287.95 53.46 288.95 53.46 289.95 53.46 290.95 53.46 291.95 53.46 292.95 53.46 293.95 53.46 294.95 53.46 295.95 53.46 296.95 53.46 297.95 53.46 298.95 53.46 299.95 53.46 300.95 53.46 301.95 53.46 302.95 53.46 303.95 53.46 304.95 53.46 305.95 53.46 306.95 53.46 307.95 53.46 308.95 53.46 309.95 53.46 310.95 53.46 311.95 53.46 312.95 53.46 313.95 53.46 314.95 53.46
06 Nov 2008 277.59 53.50 278.59 53.50 279.59 53.50 280.59 53.50 281.59 53.50 282.59 53.50 283.59 53.50 284.59 53.50 285.59 53.50 286.59 53.50 287.59 53.50 288.59 53.50 289.59 53.50 290.59 53.50 291.59 53.50 292.59 53.50 293.59 53.50 294.59 53.50 295.59 53.50 296.59 53.50 297.59 53.50 298.59 53.50 299.59 53.50 300.59 53.50 301.59 53.50 302.59 53.50 303.59 53.50 304.59 53.50 305.59 53.50 306.59 53.50 307.59 53.50 308.59 53.50 309.59 53.50 310.59 53.50 311.59 53.50 312.59 53.50 313.59 53.50 314.59 53.50 315.59 53.50
07 Nov 2008 278.22 53.55 279.22 53.55 280.22 53.55 281.22 53.55 282.22 53.55 283.22 53.55 284.22 53.55 285.22 53.55 286.22 53.55 287.22 53.55 288.22 53.55 289.22 53.55 290.22 53.55 291.22 53.55 292.22 53.55 293.22 53.55 294.22 53.55 295.22 53.55 296.22 53.55 297.22 53.55 298.22 53.55 299.22 53.55 300.22 53.55 301.22 53.55 302.22 53.55 303.22 53.55 304.22 53.55 305.22 53.55 306.22 53.55 307.22 53.55 308.22 53.55 309.22 53.55 310.22 53.55 311.22 53.55 312.22 53.55 313.22 53.55 314.22 53.55 315.22 53.55 316.22 53.55
08 Nov 2008 278.85 53.61 279.85 53.61 280.85 53.61 281.85 53.61 282.85 53.61 283.85 53.61 284.85 53.61 285.85 53.61 286.85 53.61 287.85 53.61 288.85 53.61 289.85 53.61 290.85 53.61 291.85 53.61 292.85 53.61 293.85 53.61 294.85 53.61 295.85 53.61 296.85 53.61 297.85 53.61 298.85 53.61 299.85 53.61 300.85 53.61 301.85 53.61 302.85 53.61 303.85 53.61 304.85 53.61 305.85 53.61 306.85 53.61 307.85 53.61 308.85 53.61 309.85 53.61 310.85 53.61 311.85 53.61 312.85 53.61 313.85 53.61 314.85 53.61 315.85 53.61 316.85 53.61
09 Nov 2008 279.57 53.69 280.57 53.69 281.57 53.69 282.57 53.69 283.57 53.69 284.57 53.69 285.57 53.69 286.57 53.69 287.57 53.69 288.57 53.69 289.57 53.69 290.57 53.69 291.57 53.69 292.57 53.69 293.57 53.69 294.57 53.69 295.57 53.69 296.57 53.69 297.57 53.69 298.57 53.69 299.57 53.69 300.57 53.69 301.57 53.69 302.57 53.69 303.57 53.69 304.57 53.69 305.57 53.69 306.57 53.69 307.57 53.69 308.57 53.69 309.57 53.69 310.57 53.69 311.57 53.69 312.57 53.69 313.57 53.69 314.57 53.69 315.57 53.69 316.57 53.69 317.57 53.69
10 Nov 2008 280.20 53.99 281.20 53.99 282.20 53.99 283.20 53.99 284.20 53.99 285.20 53.99 286.20 53.99 287.20 53.99 288.20 53.99 289.20 53.99 290.20 53.99 291.20 53.99 292.20 53.99 293.20 53.99 294.20 53.99 295.20 53.99 296.20 53.99 297.20 53.99 298.20 53.99 299.20 53.99 300.20 53.99 301.20 53.99 302.20 53.99 303.20 53.99 304.20 53.99 305.20 53.99 306.20 44.14 307.20 44.06 308.20 43.77 309.20 43.67 310.20 43.75 311.20 43.62 312.20 43.47 313.20 43.31 314.20 43.34 315.20 43.16 316.20 43.16 317.20 42.96 318.20 42.94 319.20 42.52
11 Nov 2008 280.83 54.10 281.83 54.10 282.83 54.10 283.83 54.10 284.83 54.10 285.83 54.10 286.83 54.10 287.83 54.10 288.83 54.10 289.83 54.10 290.83 54.10 291.83 54.10 292.83 45.76 293.83 45.64 294.83 45.32 295.83 45.18 296.83 45.04 297.83 44.89 298.83 44.73 299.83 44.56 300.83 44.38 301.83 44.19 302.83 44.00 303.83 43.99 304.83 43.77 305.83 43.74 306.83 43.49 307.83 43.44 308.83 43.38 309.83 43.31 310.83 43.22 311.83 43.13 312.83 43.02 313.83 42.91 314.83 42.79 315.83 42.65 316.83 42.71 317.83 42.57 318.83 42.21 319.83 41.85
12 Nov 2008 281.45 54.22 282.45 54.22 283.45 54.22 284.45 54.22 285.45 53.70 286.45 52.95 287.45 51.93 288.45 50.32 293.45 45.40 294.45 45.09 295.45 44.96 296.45 44.84 297.45 44.70 298.45 44.36 299.45 44.21 300.45 44.05 301.45 43.88 302.45 43.91 303.45 43.72 304.45 43.53 305.45 43.53 306.45 43.32 307.45 43.30 308.45 43.08 309.45 43.04 310.45 43.00 311.45 42.75 312.45 42.69 313.45 42.62 314.45 42.55 315.45 42.47 316.45 42.38 317.45 42.28 318.45 42.18 319.45 41.88 320.45 41.37
13 Nov 2008 282.19 52.46 283.19 51.80 284.19 51.01 285.19 50.03 286.19 48.72 287.19 46.79 288.19 46.53 289.19 46.25 290.19 45.97 291.19 45.69 292.19 45.60 293.19 45.30 294.19 45.20 295.19 44.89 296.19 44.77 297.19 44.65 298.19 44.33 299.19 44.19 300.19 44.05 301.19 43.90 302.19 43.75 303.19 43.59 304.19 43.42 305.19 43.45 306.19 43.27 307.19 43.08 308.19 43.08 309.19 42.88 310.19 42.87 311.19 42.85 312.19 42.63 313.19 42.60 314.19 42.57 315.19 42.53 316.19 42.28 317.19 42.23 318.19 42.17 319.19 42.11 320.19 41.65 321.19 41.18
14 Nov 2008 282.83 50.01 283.83 49.17 284.83 48.17 285.83 47.30 286.83 47.05 287.83 46.78 288.83 46.52 289.83 46.25 290.83 45.97 291.83 45.69 292.83 45.61 293.83 45.31 294.83 45.22 295.83 44.92 296.83 44.81 297.83 44.50 298.83 44.38 299.83 44.26 300.83 44.13 301.83 44.00 302.83 43.86 303.83 43.72 304.83 43.57 305.83 43.41 306.83 43.25 307.83 43.28 308.83 43.11 309.83 42.93 310.83 42.94 311.83 42.75 312.83 42.75 313.83 42.55 314.83 42.55 315.83 42.53 316.83 42.32 317.83 42.30 318.83 42.27 319.83 42.24 320.83 41.81 321.83 41.38 322.83 40.94
15 Nov 2008 283.44 48.64 284.44 47.97 285.44 47.73 286.44 47.47 287.44 47.22 288.44 46.96 289.44 46.70 290.44 46.43 291.44 46.16 292.44 45.89 293.44 45.81 294.44 45.53 295.44 45.24 296.44 45.15 297.44 44.85 298.44 44.75 299.44 44.65 300.44 44.34 301.44 44.22 302.44 44.10 303.44 43.98 304.44 43.85 305.44 43.71 306.44 43.57 307.44 43.43 308.44 43.28 309.44 43.33 310.44 43.17 311.44 43.00 312.44 43.03 313.44 42.86 314.44 42.88 315.44 42.70 316.44 42.72 317.44 42.53 318.44 42.53 319.44 42.53 320.44 42.33 321.44 42.13 322.44 41.72 323.44 41.31
16 Nov 2008 284.20 48.51 285.20 48.27 286.20 48.02 287.20 47.78 288.20 47.53 289.20 47.27 290.20 47.02 291.20 46.75 292.20 46.49 293.20 46.22 294.20 45.95 295.20 45.88 296.20 45.60 297.20 45.51 298.20 45.23 299.20 45.14 300.20 44.84 301.20 44.74 302.20 44.64 303.20 44.53 304.20 44.22 305.20 44.11 306.20 43.99 307.20 43.86 308.20 43.73 309.20 43.80 310.20 43.66 311.20 43.52 312.20 43.38 313.20 43.23 314.20 43.27 315.20 43.12 316.20 43.16 317.20 42.99 318.20 43.02 319.20 42.85 320.20 42.87 321.20 42.69 322.20 42.51 323.20 42.33 324.20 41.94
17 Nov 2008 284.81 49.00 285.81 48.76 286.81 48.52 287.81 48.28 288.81 48.04 289.81 47.79 290.81 47.54 291.81 47.28 292.81 47.03 293.81 46.76 294.81 46.50 295.81 46.23 296.81 46.16 297.81 45.89 298.81 45.81 299.81 45.53 300.81 45.45 301.81 45.16 302.81 45.07 303.81 44.98 304.81 44.88 305.81 44.58 306.81 44.47 307.81 44.36 308.81 44.25 309.81 44.13 310.81 44.01 311.81 44.09 312.81 43.96 313.81 43.82 314.81 43.69 315.81 43.75 316.81 43.61 317.81 43.46 318.81 43.51 319.81 43.36 320.81 43.20 321.81 43.24 322.81 43.08 323.81 42.91 324.81 42.55
18 Nov 2008 285.42 49.64 286.42 49.40 287.42 49.17 288.42 48.93 289.42 48.69 290.42 48.45 291.42 48.21 292.42 47.96 293.42 47.71 294.42 47.46 295.42 47.20 296.42 46.94 297.42 46.88 298.42 46.62 299.42 46.35 300.42 46.28 301.42 46.01 302.42 45.93 303.42 45.65 304.42 45.57 305.42 45.48 306.42 45.39 307.42 45.10 308.42 45.00 309.42 44.90 310.42 44.80 311.42 44.69 312.42 44.58 313.42 44.47 314.42 44.35 315.42 44.43 316.42 44.31 317.42 44.18 318.42 44.05 319.42 44.12 320.42 43.98 321.42 43.84 322.42 43.90 323.42 43.76 324.42 43.81 325.42 43.46 326.42 43.10 327.42 42.95
19 Nov 2008 286.02 50.39 287.02 50.17 288.02 49.94 289.02 49.70 290.02 49.47 291.02 49.24 292.02 49.00 293.02 48.76 294.02 48.51 295.02 48.27 296.02 48.02 297.02 47.77 298.02 47.52 299.02 47.46 300.02 47.21 301.02 46.95 302.02 46.88 303.02 46.62 304.02 46.55 305.02 46.28 306.02 46.20 307.02 46.12 308.02 45.84 309.02 45.76 310.02 45.67 311.02 45.58 312.02 45.49 313.02 45.39 314.02 45.29 315.02 45.19 316.02 45.08 317.02 44.98 318.02 44.86 319.02 44.75 320.02 44.83 321.02 44.71 322.02 44.58 323.02 44.46 324.02 44.53 325.02 44.39 326.02 44.46 327.02 44.32 328.02 43.98
20 Nov 2008 286.82 51.31 287.82 50.97 288.82 50.74 289.82 50.52 290.82 50.29 291.82 50.06 292.82 49.83 293.82 49.59 294.82 49.36 295.82 49.12 296.82 48.88 297.82 48.64 298.82 48.39 299.82 48.15 300.82 48.10 301.82 47.85 302.82 47.59 303.82 47.53 304.82 47.28 305.82 47.21 306.82 46.95 307.82 46.88 308.82 46.81 309.82 46.54 310.82 46.46 311.82 46.38 312.82 46.30 313.82 46.22 314.82 46.13 315.82 45.84 316.82 45.75 317.82 45.85 318.82 45.75 319.82 45.65 320.82 45.54 321.82 45.43 322.82 45.32 323.82 45.21 324.82 45.29 325.82 45.17 326.82 45.05 327.82 45.12 328.82 44.99
21 Nov 2008 287.42 52.65 288.42 52.31 289.42 51.95 290.42 51.58 291.42 51.20 292.42 50.97 293.42 50.74 294.42 50.52 295.42 50.29 296.42 50.06 297.42 49.83 298.42 49.59 299.42 49.36 300.42 49.12 301.42 48.88 302.42 48.63 303.42 48.59 304.42 48.34 305.42 48.29 306.42 48.04 307.42 47.79 308.42 47.73 309.42 47.67 310.42 47.41 311.42 47.34 312.42 47.28 313.42 47.01 314.42 46.93 315.42 46.86 316.42 46.78 317.42 46.70 318.42 46.61 319.42 46.53 320.42 46.44 321.42 46.34 322.42 46.25 323.42 46.15 324.42 46.05 325.42 45.94 326.42 46.03 327.42 45.92 328.42 45.81 329.42 45.69
22 Nov 2008 288.01 54.03 289.01 53.73 290.01 53.42 291.01 53.10 292.01 52.77 293.01 52.43 294.01 52.08 295.01 51.72 296.01 51.34 297.01 50.99 298.01 50.77 299.01 50.54 300.01 50.32 301.01 50.09 302.01 49.85 303.01 49.62 304.01 49.39 305.01 49.35 306.01 49.11 307.01 48.87 308.01 48.82 309.01 48.57 310.01 48.53 311.01 48.27 312.01 48.22 313.01 47.96 314.01 47.90 315.01 47.84 316.01 47.78 317.01 47.51 318.01 47.44 319.01 47.37 320.01 47.29 321.01 47.22 322.01 47.13 323.01 47.05 324.01 46.96 325.01 46.87 326.01 46.78 327.01 46.68 328.01 46.59 329.01 46.48
23 Nov 2008 288.83 55.33 289.83 55.06 290.83 54.79 291.83 54.51 292.83 54.22 293.83 53.92 294.83 53.62 295.83 53.30 296.83 52.98 297.83 52.64 298.83 52.29 299.83 51.93 300.83 51.56 301.83 51.17 302.83 50.76 303.83 50.50 304.83 50.27 305.83 50.05 306.83 49.82 307.83 49.78 308.83 49.55 309.83 49.31 310.83 49.27 311.83 49.03 312.83 48.99 313.83 48.74 314.83 48.69 315.83 48.64 316.83 48.38 317.83 48.33 318.83 48.27 319.83 48.01 320.83 47.94 321.83 47.87 322.83 47.80 323.83 47.73 324.83 47.65 325.83 47.57 326.83 47.49 327.83 47.41 328.83 47.32 329.83 47.23
24 Nov 2008 289.41 55.76 290.41 55.76 291.41 55.76 292.41 55.76 293.41 55.66 294.41 55.40 295.41 55.14 296.41 54.86 297.41 54.58 298.41 54.30 299.41 54.00 300.41 53.69 301.41 53.38 302.41 53.05 303.41 52.71 304.41 52.36 305.41 51.99 306.41 51.61 307.41 51.21 308.41 50.79 309.41 50.35 310.41 50.22 311.41 49.99 312.41 49.76 313.41 49.73 314.41 49.49 315.41 49.45 316.41 49.21 317.41 49.17 318.41 48.92 319.41 48.87 320.41 48.82 321.41 48.77 322.41 48.51 323.41 48.45 324.41 48.39 325.41 48.33 326.41 48.26 327.41 48.19 328.41 48.11 329.41 47.83 330.41 47.95 331.41 47.87
25 Nov 2008 289.98 55.62 290.98 55.62 291.98 55.62 292.98 55.62 293.98 55.62 294.98 55.62 295.98 55.62 296.98 55.62 297.98 55.62 298.98 55.62 299.98 55.56 300.98 55.30 301.98 55.03 302.98 54.75 303.98 54.47 304.98 54.17 305.98 53.87 306.98 53.55 307.98 53.22 308.98 52.88 309.98 52.52 310.98 52.15 311.98 51.76 312.98 51.35 313.98 50.92 314.98 50.46 315.98 50.11 316.98 49.88 317.98 49.85 318.98 49.61 319.98 49.57 320.98 49.33 321.98 49.29 322.98 49.05 323.98 49.00 324.98 48.95 325.98 48.89 326.98 48.64 327.98 48.58 328.98 48.51 329.98 48.45 330.98 48.38 331.98 48.30
26 Nov 2008 290.83 55.26 291.83 55.26 292.83 55.26 293.83 55.26 294.83 55.26 295.83 55.26 296.83 55.26 297.83 55.26 298.83 55.26 299.83 55.26 300.83 55.26 301.83 55.26 302.83 55.26 303.83 55.26 304.83 55.26 305.83 55.26 306.83 55.26 307.83 55.19 308.83 54.92 309.83 54.64 310.83 54.34 311.83 54.03 312.83 53.71 313.83 53.38 314.83 53.03 315.83 52.66 316.83 52.28 317.83 51.87 318.83 51.44 319.83 50.98 320.83 50.50 321.83 49.97 322.83 49.63 323.83 49.59 324.83 49.55 325.83 49.31 326.83 49.27 327.83 49.22 328.83 48.97 329.83 48.92 330.83 48.86 331.83 48.80 332.83 48.74
27 Nov 2008 291.40 55.09 292.40 55.09 293.40 55.09 294.40 55.09 295.40 55.09 296.40 55.09 297.40 55.09 298.40 55.09 299.40 55.09 300.40 55.09 301.40 55.09 302.40 55.09 303.40 55.09 304.40 55.09 305.40 55.09 306.40 55.09 307.40 55.09 308.40 55.09 309.40 55.09 310.40 55.09 311.40 55.09 312.40 55.09 313.40 55.09 314.40 55.09 315.40 54.99 316.40 54.70 317.40 54.39 318.40 54.07 319.40 53.74 320.40 53.39 321.40 53.02 322.40 52.62 323.40 52.20 324.40 51.75 325.40 51.26 326.40 50.74 327.40 50.17 328.40 49.57 329.40 49.33 330.40 49.29 331.40 49.24 332.40 48.99
28 Nov 2008 291.83 54.73 292.83 54.73 293.83 54.73 294.83 54.73 295.83 54.73 296.83 54.73 297.83 54.73 298.83 54.73 299.83 54.73 300.83 54.73 301.83 54.73 302.83 54.73 303.83 54.73 304.83 54.73 305.83 54.73 306.83 54.73 307.83 54.73 308.83 54.73 309.83 54.73 310.83 54.73 311.83 54.73 312.83 54.73 313.83 54.73 314.83 54.73 315.83 54.73 316.83 54.73 317.83 54.73 318.83 54.73 319.83 54.73 320.83 54.73 321.83 54.73 322.83 54.73 323.83 54.63 324.83 54.30 325.83 53.95 326.83 53.58 327.83 53.18 328.83 52.75 329.83 52.28 330.83 51.76 331.83 51.19 332.83 50.55 333.83 49.82
29 Nov 2008 292.72 54.58 293.72 54.58 294.72 54.58 295.72 54.58 296.72 54.58 297.72 54.58 298.72 54.58 299.72 54.58 300.72 54.58 301.72 54.58 302.72 54.58 303.72 54.58 304.72 54.58 305.72 54.58 306.72 54.58 307.72 54.58 308.72 54.58 309.72 54.58 310.72 54.58 311.72 54.58 312.72 54.58 313.72 54.58 314.72 54.58 315.72 54.58 316.72 54.58 317.72 54.58 318.72 54.58 319.72 54.58 320.72 54.58 321.72 54.58 322.72 54.58 323.72 54.58 324.72 54.58 325.72 54.58 326.72 54.58 327.72 54.58 328.72 54.58 329.72 54.58 330.72 54.58 331.72 54.58 332.72 54.24 333.72 53.83 334.72 53.38
30 Nov 2008 293.36 54.23 294.36 54.23 295.36 54.23 296.36 54.23 297.36 54.23 298.36 54.23 299.36 54.23 300.36 54.23 301.36 54.23 302.36 54.23 303.36 54.23 304.36 54.23 305.36 54.23 306.36 54.23 307.36 54.23 308.36 54.23 309.36 54.23 310.36 54.23 311.36 54.23 312.36 54.23 313.36 54.23 314.36 54.23 315.36 54.23 316.36 54.23 317.36 54.23 318.36 54.23 319.36 54.23 320.36 54.23 321.36 54.23 322.36 54.23 323.36 54.23 324.36 54.23 325.36 54.23 326.36 54.23 327.36 54.23 328.36 54.23 329.36 54.23 330.36 54.23 331.36 54.23 332.36 54.23 333.36 54.23 334.36 54.23 335.36 54.23
01 Dec 2008 293.88 54.11 294.88 54.11 295.88 54.11 296.88 54.11 297.88 54.11 298.88 54.11 299.88 54.11 300.88 54.11 301.88 54.11 302.88 54.11 303.88 54.11 304.88 54.11 305.88 54.11 306.88 54.11 307.88 54.11 308.88 54.11 309.88 54.11 310.88 54.11 311.88 54.11 312.88 54.11 313.88 54.11 314.88 54.11 315.88 54.11 316.88 54.11 317.88 54.11 318.88 54.11 319.88 54.11 320.88 54.11 321.88 54.11 322.88 54.11 323.88 54.11 324.88 54.11 325.88 54.11 326.88 54.11 327.88 54.11 328.88 54.11 329.88 54.11 330.88 54.11 331.88 54.11 332.88 54.11 333.88 54.11 334.88 54.11
02 Dec 2008 294.80 54.00 295.80 54.00 296.80 54.00 297.80 54.00 298.80 54.00 299.80 54.00 300.80 54.00 301.80 54.00 302.80 54.00 303.80 54.00 304.80 54.00 305.80 54.00 306.80 54.00 307.80 54.00 308.80 54.00 309.80 54.00 310.80 54.00 311.80 54.00 312.80 54.00 313.80 54.00 314.80 54.00 315.80 54.00 316.80 54.00 317.80 54.00 318.80 54.00 319.80 54.00 320.80 54.00 321.80 54.00 322.80 54.00 323.80 54.00 324.80 54.00 325.80 54.00 326.80 54.00 327.80 54.00 328.80 54.00 329.80 54.00 330.80 54.00 331.80 54.00 332.80 54.00 333.80 54.00 334.80 54.00 335.80 54.00
03 Dec 2008 295.31 53.70 296.31 53.70 297.31 53.70 298.31 53.70 299.31 53.70 300.31 53.70 301.31 53.70 302.31 53.70 303.31 53.70 304.31 53.70 305.31 53.70 306.31 53.70 307.31 53.70 308.31 53.70 309.31 53.70 310.31 53.70 311.31 53.70 312.31 53.70 313.31 53.70 314.31 53.70 315.31 53.70 316.31 53.70 317.31 53.70 318.31 53.70 319.31 53.70 320.31 53.70 321.31 53.70 322.31 53.70 323.31 53.70 324.31 53.70 325.31 53.70 326.31 53.70 327.31 53.70 328.31 53.70 329.31 53.70 330.31 53.70 331.31 53.70 332.31 53.70 333.31 53.70 334.31 53.70 335.31 53.70 336.31 53.70 337.31 53.70
04 Dec 2008 296.26 53.62 297.26 53.62 298.26 53.62 299.26 53.62 300.26 53.62 301.26 53.62 302.26 53.62 303.26 53.62 304.26 53.62 305.26 53.62 306.26 53.62 307.26 53.62 308.26 53.62 309.26 53.62 310.26 53.62 311.26 53.62 312.26 53.62 313.26 53.62 314.26 53.62 315.26 53.62 316.26 53.62 317.26 53.62 318.26 53.62 319.26 53.62 320.26 53.62 321.26 53.62 322.26 53.62 323.26 53.62 324.26 53.62 325.26 53.62 326.26 53.62 327.26 53.62 328.26 53.62 329.26 53.62 330.26 53.62 331.26 53.62 332.26 53.62 333.26 53.62 334.26 53.62 335.26 53.62 336.26 53.62 337.26 53.62 338.26 53.62
05 Dec 2008 296.76 53.55 297.76 53.55 298.76 53.55 299.76 53.55 300.76 53.55 301.76 53.55 302.76 53.55 303.76 53.55 304.76 53.55 305.76 53.55 306.76 53.55 307.76 53.55 308.76 53.55 309.76 53.55 310.76 53.55 311.76 53.55 312.76 53.55 313.76 53.55 314.76 53.55 315.76 53.55 316.76 53.55 317.76 53.55 318.76 53.55 319.76 53.55 320.76 53.55 321.76 53.55 322.76 53.55 323.76 53.55 324.76 53.55 325.76 53.55 326.76 53.55 327.76 53.55 328.76 53.55 329.76 53.55 330.76 53.55 331.76 53.55 332.76 53.55 333.76 53.55 334.76 53.55 335.76 53.55 336.76 53.55 337.76 53.55 338.76 53.55
06 Dec 2008 297.22 53.50 298.22 53.50 299.22 53.50 300.22 53.50 301.22 53.50 302.22 53.50 303.22 53.50 304.22 53.50 305.22 53.50 306.22 53.50 307.22 53.50 308.22 53.50 309.22 53.50 310.22 53.50 311.22 53.50 312.22 53.50 313.22 53.50 314.22 53.50 315.22 53.50 316.22 53.50 317.22 53.50 318.22 53.50 319.22 53.50 320.22 53.50 321.22 53.50 322.22 53.50 323.22 53.50 324.22 53.50 325.22 53.50 326.22 53.50 327.22 53.50 328.22 53.50 329.22 53.50 330.22 53.50 331.22 53.50 332.22 53.50 333.22 53.50 334.22 53.50 335.22 53.50 336.22 53.50 337.22 53.50 338.22 53.50 339.22 53.50
07 Dec 2008 298.22 53.46 299.22 53.46 300.22 53.46 301.22 53.46 302.22 53.46 303.22 53.46 304.22 53.46 305.22 53.46 306.22 53.46 307.22 53.46 308.22 53.46 309.22 53.46 310.22 53.46 311.22 53.46 312.22 53.46 313.22 53.46 314.22 53.46 315.22 53.46 316.22 53.46 317.22 53.46 318.22 53.46 319.22 53.46 320.22 53.46 321.22 53.46 322.22 53.46 323.22 53.46 324.22 53.46 325.22 53.46 326.22 53.46 327.22 53.46 328.22 53.46 329.22 53.46 330.22 53.46 331.22 53.46 332.22 53.46 333.22 53.46 334.22 53.46 335.22 53.46 336.22 53.46 337.22 53.46 338.22 53.46 339.22 53.46 340.22 53.46
08 Dec 2008 298.67 53.43 299.67 53.43 300.67 53.43 301.67 53.43 302.67 53.43 303.67 53.43 304.67 53.43 305.67 53.43 306.67 53.43 307.67 53.43 308.67 53.43 309.67 53.43 310.67 53.43 311.67 53.43 312.67 53.43 313.67 53.43 314.67 53.43 315.67 53.43 316.67 53.43 317.67 53.43 318.67 53.43 319.67 53.43 320.67 53.43 321.67 53.43 322.67 53.43 323.67 53.43 324.67 53.43 325.67 53.43 326.67 53.43 327.67 53.43 328.67 53.43 329.67 53.43 330.67 53.43 331.67 53.43 332.67 53.43 333.67 53.43 334.67 53.43 335.67 53.43 336.67 53.43 337.67 53.43 338.67 53.43 339.67 53.43 340.67 53.43
09 Dec 2008 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41 308.69 53.41 309.69 53.41 310.69 53.41 311.69 53.41 312.69 53.41 313.69 53.41 314.69 53.41 315.69 53.41 316.69 53.41 317.69 53.41 318.69 53.41 319.69 53.41 320.69 53.41 321.69 53.41 322.69 53.41 323.69 53.41 324.69 53.41 325.69 53.41 326.69 53.41 327.69 53.41 328.69 53.41 329.69 53.41 330.69 53.41 331.69 53.41 332.69 53.41 333.69 53.41 334.69 53.41 335.69 53.41 336.69 53.41 337.69 53.41 338.69 53.41 339.69 53.41 340.69 53.41 341.69 53.41
10 Dec 2008 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 320.13 53.40 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40 328.13 53.40 329.13 53.40 330.13 53.40 331.13 53.40 332.13 53.40 333.13 53.40 334.13 53.40 335.13 53.40 336.13 53.40 337.13 53.40 338.13 53.40 339.13 53.40 340.13 53.40 341.13 53.40 342.13 53.40 343.13 53.40
11 Dec 2008 301.83 53.19 302.83 53.19 303.83 53.19 304.83 53.19 305.83 53.19 306.83 53.19 307.83 53.19 308.83 53.19 309.83 53.19 310.83 53.19 311.83 53.19 312.83 53.19 313.83 53.19 314.83 53.19 315.83 53.19 316.83 53.19 317.83 53.19 318.83 53.19 319.83 53.19 320.83 53.19 321.83 53.19 322.83 53.19 323.83 53.19 324.83 53.19 325.83 53.19 326.83 53.19 327.83 53.19 328.83 53.19 329.83 53.19 330.83 53.19 331.83 53.19 332.83 53.19 333.83 53.19 334.83 53.19 335.83 53.19 336.83 53.19 337.83 53.19 338.83 53.19 339.83 53.19 340.83 53.19 341.83 53.19 342.83 53.19
12 Dec 2008 302.90 53.39 303.90 53.39 304.90 53.39 305.90 53.39 306.90 53.39 307.90 53.39 308.90 53.39 309.90 53.39 310.90 53.39 311.90 53.39 312.90 53.39 313.90 53.39 314.90 53.39 315.90 53.39 316.90 53.39 317.90 53.39 318.90 53.39 319.90 53.39 320.90 53.39 321.90 53.39 322.90 53.39 323.90 53.39 324.90 53.39 325.90 53.39 326.90 53.39 327.90 53.39 328.90 53.39 329.90 53.39 330.90 53.39 331.90 53.39 332.90 53.39 333.90 53.39 334.90 53.39 335.90 53.39 336.90 53.39 337.90 53.39 338.90 53.39 339.90 53.39 340.90 53.39 341.90 53.39 342.90 53.39 343.90 53.39
13 Dec 2008 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 321.99 53.40 322.99 53.40 323.99 53.40 324.99 53.40 325.99 53.40 326.99 53.40 327.99 53.40 328.99 53.40 329.99 53.40 330.99 53.40 331.99 53.40 332.99 53.40 333.99 53.40 334.99 53.40 335.99 53.40 336.99 53.40 337.99 53.40 338.99 53.40 339.99 53.40 340.99 53.40 341.99 53.40 342.99 53.40 343.99 53.40 344.99 53.40
14 Dec 2008 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41 316.09 53.41 317.09 53.41 318.09 53.41 319.09 53.41 320.09 53.41 321.09 53.41 322.09 53.41 323.09 53.41 324.09 53.41 325.09 53.41 326.09 53.41 327.09 53.41 328.09 53.41 329.09 53.41 330.09 53.41 331.09 53.41 332.09 53.41 333.09 53.41 334.09 53.41 335.09 53.41 336.09 53.41 337.09 53.41 338.09 53.41 339.09 53.41 340.09 53.41 341.09 53.41 342.09 53.41 343.09 53.41 344.09 53.41 345.09 53.41 346.09 53.41
15 Dec 2008 306.21 53.41 307.21 53.41 308.21 53.41 309.21 53.41 310.21 53.41 311.21 53.41 312.21 53.41 313.21 53.41 314.21 53.41 315.21 53.41 316.21 53.41 317.21 53.41 318.21 53.41 319.21 53.41 320.21 53.41 321.21 53.41 322.21 53.41 323.21 53.41 324.21 53.41 325.21 53.41 326.21 53.41 327.21 53.41 328.21 53.41 329.21 53.41 330.21 53.41 331.21 53.41 332.21 53.41 333.21 53.41 334.21 53.41 335.21 53.41 336.21 53.41 337.21 53.41 338.21 53.41 339.21 53.41 340.21 53.41 341.21 53.41 342.21 53.41 343.21 53.41 344.21 53.41 345.21 53.41 346.21 53.41 347.21 53.41
16 Dec 2008 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42 313.35 53.42 314.35 53.42 315.35 53.42 316.35 53.42 317.35 53.42 318.35 53.42 319.35 53.42 320.35 53.42 321.35 53.42 322.35 53.42 323.35 53.42 324.35 53.42 325.35 53.42 326.35 53.42 327.35 53.42 328.35 53.42 329.35 53.42 330.35 53.42 331.35 53.42 332.35 53.42 333.35 53.42 334.35 53.42 335.35 53.42 336.35 53.42 337.35 53.42 338.35 53.42 339.35 53.42 340.35 53.42 341.35 53.42 342.35 53.42 343.35 53.42 344.35 53.42 345.35 53.42 346.35 53.42 347.35 53.42 348.35 53.42
17 Dec 2008 309.20 53.43 310.20 53.43 311.20 53.43 312.20 53.43 313.20 53.43 314.20 53.43 315.20 53.43 316.20 53.43 317.20 53.43 318.20 53.43 319.20 53.43 320.20 53.43 321.20 53.43 322.20 53.43 323.20 53.43 324.20 53.43 325.20 53.43 326.20 53.43 327.20 53.43 328.20 53.43 329.20 53.43 330.20 53.43 331.20 53.43 332.20 53.43 333.20 53.43 334.20 53.43 335.20 53.43 336.20 53.43 337.20 53.43 338.20 53.43 339.20 53.43 340.20 53.43 341.20 53.43 342.20 53.43 343.20 53.43 344.20 53.43 345.20 53.43 346.20 53.43 347.20 53.43 348.20 53.43 349.20 53.43
18 Dec 2008 310.37 53.43 311.37 53.43 312.37 53.43 313.37 53.43 314.37 53.43 315.37 53.43 316.37 53.43 317.37 53.43 318.37 53.43 319.37 53.43 320.37 53.43 321.37 53.43 322.37 53.43 323.37 53.43 324.37 53.43 325.37 53.43 326.37 53.43 327.37 53.43 328.37 53.43 329.37 53.43 330.37 53.43 331.37 53.43 332.37 53.43 333.37 53.43 334.37 53.43 335.37 53.43 336.37 53.43 337.37 53.43 338.37 53.43 339.37 53.43 340.37 53.43 341.37 53.43 342.37 53.43 343.37 53.43 344.37 53.43 345.37 53.43 346.37 53.43 347.37 53.43 348.37 53.43 349.37 53.43 350.37 53.43
19 Dec 2008 311.56 53.43 312.56 53.43 313.56 53.43 314.56 53.43 315.56 53.43 316.56 53.43 317.56 53.43 318.56 53.43 319.56 53.43 320.56 53.43 321.56 53.43 322.56 53.43 323.56 53.43 324.56 53.43 325.56 53.43 326.56 53.43 327.56 53.43 328.56 53.43 329.56 53.43 330.56 53.43 331.56 53.43 332.56 53.43 333.56 53.43 334.56 53.43 335.56 53.43 336.56 53.43 337.56 53.43 338.56 53.43 339.56 53.43 340.56 53.43 341.56 53.43 342.56 53.43 343.56 53.43 344.56 53.43 345.56 53.43 346.56 53.43 347.56 53.43 348.56 53.43 349.56 53.43 350.56 53.43 351.56 53.43
20 Dec 2008 312.77 53.03 313.77 53.03 314.77 53.03 315.77 53.03 316.77 53.03 317.77 53.03 318.77 53.03 319.77 53.03 320.77 53.03 321.77 53.03 322.77 53.03 323.77 53.03 324.77 53.03 325.77 53.03 326.77 53.03 327.77 53.03 328.77 53.03 329.77 53.03 330.77 53.03 331.77 53.03 332.77 53.03 333.77 53.03 334.77 53.03 335.77 53.03 336.77 53.03 337.77 53.03 338.77 53.03 339.77 53.03 340.77 53.03 341.77 53.03 342.77 53.03 343.77 53.03 344.77 53.03 345.77 53.03 346.77 53.03 347.77 53.03 348.77 53.03 349.77 53.03 350.77 53.03 351.77 53.03 352.77 53.03
21 Dec 2008 313.99 52.42 314.99 52.42 315.99 52.42 316.99 52.42 317.99 52.42 318.99 52.42 319.99 52.42 320.99 52.42 321.99 52.42 322.99 52.42 323.99 52.42 324.99 52.42 325.99 52.42 326.99 52.42 327.99 52.42 328.99 52.42 329.99 52.42 330.99 52.42 331.99 52.42 332.99 52.42 333.99 52.42 334.99 52.42 335.99 52.42 336.99 52.42 337.99 52.42 338.99 52.42 339.99 52.42 340.99 52.42 341.99 52.42 342.99 52.42 343.99 52.42 344.99 52.42 345.99 52.42 346.99 52.42 347.99 52.42 348.99 52.42 349.99 52.42 350.99 52.42 351.99 52.42 352.99 52.42 353.99 52.42
22 Dec 2008 315.24 51.62 316.24 51.62 317.24 51.62 318.24 51.62 319.24 51.62 320.24 51.62 321.24 51.62 322.24 51.62 323.24 51.62 324.24 51.62 325.24 51.62 326.24 51.62 327.24 51.62 328.24 51.62 329.24 51.62 330.24 51.62 331.24 51.62 332.24 51.62 333.24 51.62 334.24 51.62 335.24 51.62 336.24 51.62 337.24 51.62 338.24 51.62 339.24 51.62 340.24 51.62 341.24 51.62 342.24 51.62 343.24 51.62 344.24 51.62 345.24 51.62 346.24 51.62 347.24 51.62 348.24 51.62 349.24 51.62 350.24 51.62 351.24 51.62 352.24 51.62 353.24 51.62 354.24 51.62 355.24 51.62
23 Dec 2008 317.13 51.41 318.13 51.41 319.13 51.41 320.13 51.41 321.13 51.41 322.13 51.41 323.13 51.41 324.13 51.41 325.13 51.41 326.13 51.41 327.13 51.41 328.13 51.41 329.13 51.41 330.13 51.41 331.13 51.41 332.13 51.41 333.13 51.41 334.13 51.41 335.13 51.41 336.13 51.41 337.13 51.41 338.13 51.41 339.13 51.41 340.13 51.41 341.13 51.41 342.13 51.41 343.13 51.41 344.13 51.41 345.13 51.41 346.13 51.41 347.13 51.41 348.13 51.41 349.13 51.41 350.13 51.41 351.13 51.41 352.13 51.41 353.13 51.41 354.13 51.41 355.13 51.41 356.13 51.41
24 Dec 2008 318.40 51.40 319.40 51.40 320.40 51.40 321.40 51.40 322.40 51.40 323.40 51.40 324.40 51.40 325.40 51.40 326.40 51.40 327.40 51.40 328.40 51.40 329.40 51.40 330.40 51.40 331.40 51.40 332.40 51.40 333.40 51.40 334.40 51.40 335.40 51.40 336.40 51.40 337.40 51.40 338.40 51.40 339.40 51.40 340.40 51.40 341.40 51.40 342.40 51.40 343.40 51.40 344.40 51.40 345.40 51.40 346.40 51.40 347.40 51.40 348.40 51.40 349.40 51.40 350.40 51.40 351.40 51.40 352.40 51.40 353.40 51.40 354.40 51.40 355.40 51.40 356.40 51.40 357.40 51.40
25 Dec 2008 319.70 51.40 320.70 51.40 321.70 51.40 322.70 51.40 323.70 51.40 324.70 51.40 325.70 51.40 326.70 51.40 327.70 51.40 328.70 51.40 329.70 51.40 330.70 51.40 331.70 51.40 332.70 51.40 333.70 51.40 334.70 51.40 335.70 51.40 336.70 51.40 337.70 51.40 338.70 51.40 339.70 51.40 340.70 51.40 341.70 51.40 342.70 51.40 343.70 51.40 344.70 51.40 345.70 51.40 346.70 51.40 347.70 51.40 348.70 51.40 349.70 51.40 350.70 51.40 351.70 51.40 352.70 51.40 353.70 51.40 354.70 51.40 355.70 51.40 356.70 51.40 357.70 51.40 358.70 51.40
26 Dec 2008 321.01 51.40 322.01 51.40 323.01 51.40 324.01 51.40 325.01 51.40 326.01 51.40 327.01 51.40 328.01 51.40 329.01 51.40 330.01 51.40 331.01 51.40 332.01 51.40 333.01 51.40 334.01 51.40 335.01 51.40 336.01 51.40 337.01 51.40 338.01 51.40 339.01 51.40 340.01 51.40 341.01 51.40 342.01 51.40 343.01 51.40 344.01 51.40 345.01 51.40 346.01 51.40 347.01 51.40 348.01 51.40 349.01 51.40 350.01 51.40 351.01 51.40 352.01 51.40 353.01 51.40 354.01 51.40 355.01 51.40 356.01 51.40
27 Dec 2008 322.34 51.40 323.34 51.40 324.34 51.40 325.34 51.40 326.34 51.40 327.34 51.40 328.34 51.40 329.34 51.40 330.34 51.40 331.34 51.40 332.34 51.40 333.34 51.40 334.34 51.40 335.34 51.40 336.34 51.40 337.34 51.40 338.34 51.40 339.34 51.40 340.34 51.40 341.34 51.40 342.34 51.40 343.34 51.40 344.34 51.40 345.34 51.40 346.34 51.40 347.34 51.40 348.34 51.40 349.34 51.40 350.34 51.40 351.34 51.40 352.34 51.40 353.34 51.40 354.34 51.40
28 Dec 2008 323.68 51.61 324.68 51.61 325.68 51.61 326.68 51.61 327.68 51.61 328.68 51.61 329.68 51.61 330.68 51.61 331.68 51.61 332.68 51.61 333.68 51.61 334.68 51.61 335.68 51.61 336.68 51.61 337.68 51.61 338.68 51.61 339.68 51.61 340.68 51.61 341.68 51.61 342.68 51.61 343.68 51.61 344.68 51.61 345.68 51.61 346.68 51.61 347.68 51.61 348.68 51.61 349.68 51.61 350.68 51.61 351.68 51.61 352.68 51.61