;;File created using SAA zone 5 04 Sep 2007 239.74 56.75 240.74 56.75 241.74 56.75 242.74 56.75 243.74 56.75 244.74 56.75 245.74 56.75 246.74 56.75 247.74 56.75 248.74 56.75 249.74 56.75 05 Sep 2007 240.66 57.09 241.66 57.09 242.66 57.09 243.66 57.09 244.66 57.09 245.66 57.09 246.66 57.09 247.66 57.09 248.66 57.09 249.66 57.09 250.66 57.09 06 Sep 2007 241.58 57.16 242.58 57.16 243.58 57.16 244.58 57.16 245.58 57.16 246.58 57.16 247.58 57.16 248.58 57.16 249.58 57.16 250.58 57.16 251.58 57.16 07 Sep 2007 242.48 57.16 243.48 57.16 244.48 57.16 245.48 57.16 246.48 57.16 247.48 57.16 248.48 57.16 249.48 57.16 250.48 57.16 251.48 57.16 252.48 57.16 08 Sep 2007 243.38 57.09 244.38 57.09 245.38 57.09 246.38 57.09 247.38 57.09 248.38 57.09 249.38 57.09 250.38 57.09 251.38 57.09 252.38 57.09 253.38 57.09 09 Sep 2007 244.27 56.96 245.27 56.96 246.27 56.96 247.27 56.96 248.27 56.96 249.27 56.96 250.27 56.96 251.27 56.96 252.27 56.96 253.27 56.96 254.27 56.96 10 Sep 2007 245.15 56.58 246.15 56.58 247.15 56.58 248.15 56.58 249.15 56.58 250.15 56.58 251.15 56.58 252.15 56.58 253.15 56.58 254.15 56.58 255.15 56.58 11 Sep 2007 246.02 56.17 247.02 56.17 248.02 56.17 249.02 56.17 250.02 56.17 251.02 56.17 252.02 56.17 253.02 56.17 254.02 56.17 255.02 56.17 256.02 56.17 12 Sep 2007 246.88 55.75 247.88 55.75 248.88 55.75 249.88 55.75 250.88 55.75 251.88 55.75 252.88 55.75 253.88 55.75 254.88 55.75 255.88 55.75 256.88 55.75 13 Sep 2007 247.74 55.54 248.74 55.54 249.74 55.54 250.74 55.54 251.74 55.54 252.74 55.54 253.74 55.54 254.74 55.54 255.74 55.54 256.74 55.54 257.74 55.54 14 Sep 2007 248.59 55.13 249.59 55.13 250.59 55.13 251.59 55.13 252.59 55.13 253.59 55.13 254.59 55.13 255.59 55.13 256.59 55.13 257.59 55.13 258.59 55.13 15 Sep 2007 249.43 54.74 250.43 54.74 251.43 54.74 252.43 54.74 253.43 54.74 254.43 54.74 255.43 54.74 256.43 54.74 257.43 54.74 258.43 54.74 259.43 54.74 16 Sep 2007 250.27 54.57 251.27 54.57 252.27 54.57 253.27 54.57 254.27 54.57 255.27 54.57 256.27 54.57 257.27 54.57 258.27 54.57 259.27 54.57 260.27 54.57 17 Sep 2007 251.09 54.22 252.09 54.22 253.09 54.22 254.09 54.22 255.09 54.22 256.09 54.22 257.09 54.22 258.09 54.22 259.09 54.22 260.09 54.22 261.09 54.22 18 Sep 2007 251.92 54.09 252.92 54.09 253.92 54.09 254.92 54.09 255.92 54.09 256.92 54.09 257.92 54.09 258.92 54.09 259.92 54.09 260.92 54.09 261.92 54.09 19 Sep 2007 252.73 53.98 253.73 53.98 254.73 53.98 255.73 53.98 256.73 53.98 257.73 53.98 258.73 53.98 259.73 53.98 260.73 53.98 261.73 53.98 262.73 53.98 20 Sep 2007 253.54 53.69 254.54 53.69 255.54 53.69 256.54 53.69 257.54 53.69 258.54 53.69 259.54 53.69 260.54 53.69 261.54 53.69 262.54 53.69 263.54 53.69 21 Sep 2007 254.34 53.61 255.34 53.61 256.34 53.61 257.34 53.61 258.34 53.61 259.34 53.61 260.34 53.61 261.34 53.61 262.34 53.61 263.34 53.61 264.34 53.61 22 Sep 2007 255.14 53.55 256.14 53.55 257.14 53.55 258.14 53.55 259.14 53.55 260.14 53.55 261.14 53.55 262.14 53.55 263.14 53.55 264.14 53.55 265.14 53.55 23 Sep 2007 255.93 53.50 256.93 53.50 257.93 53.50 258.93 53.50 259.93 53.50 260.93 53.50 261.93 53.50 262.93 53.50 263.93 53.50 264.93 53.50 265.93 53.50 24 Sep 2007 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 263.72 53.46 264.72 53.46 265.72 53.46 266.72 53.46 25 Sep 2007 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 26 Sep 2007 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 27 Sep 2007 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 28 Sep 2007 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 29 Sep 2007 260.58 53.19 261.58 53.19 262.58 53.19 263.58 53.19 264.58 53.19 265.58 53.19 266.58 53.19 267.58 53.19 268.58 53.19 269.58 53.19 270.58 53.19 30 Sep 2007 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.19 265.34 53.19 266.34 53.19 267.34 53.19 268.34 53.19 269.34 53.19 270.34 53.19 271.34 53.19 01 Oct 2007 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 02 Oct 2007 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 03 Oct 2007 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 04 Oct 2007 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 05 Oct 2007 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 06 Oct 2007 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 07 Oct 2007 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 08 Oct 2007 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 09 Oct 2007 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19 275.02 53.19 276.02 53.19 277.02 53.19 278.02 53.19 10 Oct 2007 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 11 Oct 2007 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 12 Oct 2007 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 13 Oct 2007 270.93 53.43 271.93 53.43 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43 277.93 53.43 278.93 53.43 279.93 53.43 280.93 53.43 14 Oct 2007 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45 15 Oct 2007 272.38 53.49 273.38 53.49 274.38 53.49 275.38 53.49 276.38 53.49 277.38 53.49 278.38 53.49 279.38 53.49 280.38 53.49 281.38 53.49 282.38 53.49 16 Oct 2007 273.10 53.53 274.10 53.53 275.10 53.53 276.10 53.53 277.10 53.53 278.10 53.53 279.10 53.53 280.10 53.53 281.10 53.53 282.10 53.53 283.10 53.53 17 Oct 2007 273.83 53.59 274.83 53.59 275.83 53.59 276.83 53.59 277.83 53.59 278.83 53.59 279.83 53.59 280.83 53.59 281.83 53.59 282.83 53.59 283.83 53.59 18 Oct 2007 274.55 53.66 275.55 53.66 276.55 53.66 277.55 53.66 278.55 53.66 279.55 53.66 280.55 53.66 281.55 53.66 282.55 53.66 283.55 53.66 284.55 53.66 19 Oct 2007 275.27 53.95 276.27 53.95 277.27 53.95 278.27 53.95 279.27 53.95 280.27 53.95 281.27 53.95 282.27 53.95 283.27 53.95 284.27 53.95 285.27 53.95 20 Oct 2007 275.99 54.06 276.99 54.06 277.99 54.06 278.99 54.06 279.99 54.06 280.99 54.06 281.99 54.06 282.99 54.06 283.99 54.06 284.99 54.06 285.99 54.06 21 Oct 2007 266.71 54.18 267.71 54.18 268.71 54.18 269.71 54.18 270.71 54.18 271.71 54.18 272.71 54.18 273.71 54.18 274.71 54.18 275.71 54.18 276.71 54.18 277.71 54.18 278.71 54.18 279.71 54.18 280.71 54.18 281.71 54.18 282.71 54.18 283.71 54.18 284.71 54.07 285.71 53.21 286.71 51.88 287.71 50.95 288.71 50.61 289.71 50.13 290.71 49.52 291.71 49.40 292.71 49.48 293.71 49.35 294.71 49.21 295.71 49.27 296.71 49.11 22 Oct 2007 267.44 54.53 268.44 54.53 269.44 54.53 270.44 54.53 271.44 54.53 272.44 54.53 273.44 54.53 274.44 54.53 275.44 54.53 276.44 54.17 277.44 53.72 278.44 53.21 279.44 52.63 280.44 51.94 281.44 51.11 282.44 50.46 283.44 50.16 284.44 49.80 285.44 49.48 286.44 49.32 287.44 49.22 288.44 49.11 289.44 49.01 290.44 48.91 291.44 48.80 292.44 48.89 293.44 48.77 294.44 48.64 295.44 48.70 296.44 48.56 297.44 48.42 23 Oct 2007 268.16 54.70 269.16 54.68 270.16 54.35 271.16 54.00 272.16 53.62 273.16 53.21 274.16 52.77 275.16 52.28 276.16 51.74 277.16 51.15 278.16 50.47 279.16 50.08 280.16 49.75 281.16 49.40 282.16 49.32 283.16 49.06 284.16 49.00 285.16 48.93 286.16 48.85 287.16 48.77 288.16 48.69 289.16 48.60 290.16 48.50 291.16 48.60 292.16 48.50 293.16 48.39 294.16 48.27 295.16 48.15 296.16 48.22 297.16 48.09 298.16 47.95 24 Oct 2007 268.88 53.35 269.88 52.97 270.88 52.57 271.88 52.14 272.88 51.69 273.88 51.19 274.88 50.66 275.88 50.07 276.88 49.82 277.88 49.50 278.88 49.41 279.88 49.36 280.88 49.11 281.88 49.06 282.88 49.00 283.88 48.94 284.88 48.87 285.88 48.80 286.88 48.73 287.88 48.65 288.88 48.57 289.88 48.48 290.88 48.39 291.88 48.29 292.88 48.19 293.88 48.09 294.88 47.98 295.88 48.07 296.88 47.95 297.88 47.82 298.88 47.70 25 Oct 2007 269.61 52.11 270.61 51.70 271.61 51.27 272.61 50.80 273.61 50.31 274.61 49.85 275.61 49.82 276.61 49.79 277.61 49.55 278.61 49.51 279.61 49.26 280.61 49.22 281.61 49.16 282.61 49.11 283.61 48.85 284.61 48.79 285.61 48.73 286.61 48.66 287.61 48.59 288.61 48.52 289.61 48.44 290.61 48.36 291.61 48.27 292.61 48.18 293.61 48.09 294.61 47.99 295.61 47.89 296.61 47.99 297.61 47.88 298.61 47.77 299.61 47.65 26 Oct 2007 270.34 51.38 271.34 50.96 272.34 50.58 273.34 50.35 274.34 50.32 275.34 50.09 276.34 50.06 277.34 49.82 278.34 49.78 279.34 49.54 280.34 49.50 281.34 49.45 282.34 49.21 283.34 48.21 284.34 47.91 285.34 47.84 286.34 47.74 287.34 47.47 288.34 47.38 289.34 47.29 290.34 47.06 291.34 48.44 292.34 48.36 293.34 48.27 294.34 48.19 295.34 48.10 296.34 48.21 297.34 48.11 298.34 48.01 299.34 47.91 300.34 47.80 27 Oct 2007 271.06 51.24 272.06 51.02 273.06 50.79 274.06 50.77 275.06 50.54 276.06 50.51 277.06 50.27 278.06 50.24 279.06 50.00 280.06 49.96 281.06 49.92 282.06 49.68 283.06 49.63 284.06 49.59 285.06 49.33 286.06 49.28 287.06 49.23 288.06 49.17 289.06 49.11 290.06 49.04 291.06 48.98 292.06 48.71 293.06 48.63 294.06 48.56 295.06 48.48 296.06 48.60 297.06 48.52 298.06 48.43 299.06 48.34 300.06 48.25 301.06 48.15 28 Oct 2007 271.79 51.83 272.79 51.61 273.79 51.38 274.79 51.36 275.79 51.13 276.79 51.10 277.79 50.87 278.79 50.64 279.79 50.60 280.79 50.56 281.79 50.33 282.79 50.29 283.79 50.24 284.79 50.00 285.79 49.95 286.79 49.90 287.79 49.65 288.79 49.60 289.79 49.54 290.79 49.49 291.79 49.43 292.79 49.36 293.79 49.30 294.79 49.23 295.79 49.16 296.79 49.09 297.79 49.01 298.79 48.94 299.79 48.86 300.79 48.77 301.79 48.69 29 Oct 2007 272.53 52.37 273.53 52.35 274.53 52.13 275.53 51.90 276.53 51.88 277.53 51.65 278.53 51.62 279.53 51.39 280.53 51.36 281.53 51.13 282.53 51.09 283.53 50.86 284.53 50.82 285.53 50.78 286.53 50.53 287.53 50.49 288.53 50.45 289.53 50.40 290.53 50.35 291.53 50.10 292.53 50.04 293.53 49.99 294.53 49.93 295.53 49.87 296.53 49.81 297.53 49.74 298.53 49.67 299.53 49.61 300.53 49.53 301.53 49.46 302.53 49.38 30 Oct 2007 273.26 53.24 274.26 53.22 275.26 53.00 276.26 52.78 277.26 52.76 278.26 52.53 279.26 52.31 280.26 52.28 281.26 52.05 282.26 52.02 283.26 51.99 284.26 51.76 285.26 51.72 286.26 51.49 287.26 51.45 288.26 51.41 289.26 51.17 290.26 51.13 291.26 51.08 292.26 51.04 293.26 50.99 294.26 50.94 295.26 50.69 296.26 50.64 297.26 50.58 298.26 50.53 299.26 50.47 300.26 50.41 301.26 50.34 302.26 50.28 303.26 50.21 31 Oct 2007 274.00 54.19 275.00 54.17 276.00 53.96 277.00 53.74 278.00 53.51 279.00 53.49 280.00 53.27 281.00 53.25 282.00 53.02 283.00 53.00 284.00 52.77 285.00 52.74 286.00 52.51 287.00 52.48 288.00 52.45 289.00 52.22 290.00 52.18 291.00 52.14 292.00 51.91 293.00 51.87 294.00 51.83 295.00 51.78 296.00 51.74 297.00 51.69 298.00 51.45 299.00 51.40 300.00 51.35 301.00 51.29 302.00 51.24 303.00 51.18 304.00 51.12 01 Nov 2007 274.74 55.16 275.74 54.95 276.74 54.93 277.74 54.71 278.74 54.50 279.74 54.48 280.74 54.26 281.74 54.04 282.74 54.02 283.74 53.80 284.74 53.77 285.74 53.55 286.74 53.53 287.74 53.50 288.74 53.27 289.74 53.25 290.74 53.22 291.74 52.99 292.74 52.95 293.74 52.92 294.74 52.69 295.74 52.65 296.74 52.61 297.74 52.58 298.74 52.53 299.74 52.49 300.74 52.25 301.74 52.20 302.74 52.16 303.74 52.11 304.74 52.06 02 Nov 2007 275.48 56.41 276.48 56.16 277.48 55.91 278.48 55.65 279.48 55.44 280.48 55.22 281.48 55.21 282.48 54.99 283.48 54.98 284.48 54.76 285.48 54.74 286.48 54.52 287.48 54.50 288.48 54.28 289.48 54.26 290.48 54.04 291.48 54.02 292.48 53.99 293.48 53.77 294.48 53.74 295.48 53.71 296.48 53.48 297.48 53.45 298.48 53.42 299.48 53.39 300.48 53.36 301.48 53.12 302.48 53.08 303.48 53.04 304.48 53.00 305.48 52.96 03 Nov 2007 276.22 56.99 277.22 56.99 278.22 56.99 279.22 56.94 280.22 56.70 281.22 56.46 282.22 56.21 283.22 55.96 284.22 55.70 285.22 55.63 286.22 55.42 287.22 55.40 288.22 55.19 289.22 55.18 290.22 54.96 291.22 54.94 292.22 54.73 293.22 54.71 294.22 54.69 295.22 54.47 296.22 54.45 297.22 54.43 298.22 54.21 299.22 54.18 300.22 54.16 301.22 54.13 302.22 54.10 303.22 53.87 304.22 53.84 305.22 53.81 306.22 53.77 04 Nov 2007 276.97 56.61 277.97 56.61 278.97 56.61 279.97 56.61 280.97 56.61 281.97 56.61 282.97 56.61 283.97 56.61 284.97 56.61 285.97 56.61 286.97 56.54 287.97 56.30 288.97 56.05 289.97 55.79 290.97 55.73 291.97 55.52 292.97 55.51 293.97 55.50 294.97 55.29 295.97 55.27 296.97 55.06 297.97 55.05 298.97 55.03 299.97 54.81 300.97 54.80 301.97 54.78 302.97 54.76 303.97 54.54 304.97 54.51 305.97 54.49 306.97 54.46 05 Nov 2007 277.47 56.21 278.47 56.21 279.47 56.21 280.47 56.21 281.47 56.21 282.47 56.21 283.47 56.21 284.47 56.21 285.47 56.21 286.47 56.21 287.47 56.21 288.47 56.21 289.47 56.21 290.47 56.21 291.47 56.21 292.47 56.21 293.47 56.21 294.47 56.21 295.47 55.97 296.47 55.78 297.47 55.57 298.47 55.56 299.47 55.56 300.47 55.35 301.47 55.34 302.47 55.33 303.47 55.12 304.47 55.11 305.47 55.09 306.47 55.08 307.47 54.86 308.47 54.84 309.47 54.82 310.47 54.80 311.47 54.58 312.47 54.56 313.47 54.53 314.47 54.50 315.47 54.48 06 Nov 2007 278.18 55.99 279.18 55.99 280.18 55.99 281.18 55.99 282.18 55.99 283.18 55.99 284.18 55.99 285.18 55.99 286.18 55.99 287.18 55.99 288.18 55.99 289.18 55.99 290.18 55.99 291.18 55.99 292.18 55.99 293.18 55.99 294.18 55.99 295.18 55.99 296.18 55.99 297.18 55.99 298.18 55.99 299.18 55.99 300.18 55.99 301.18 55.99 302.18 55.85 303.18 55.69 304.18 55.48 305.18 55.48 306.18 55.48 307.18 55.27 308.18 55.26 309.18 55.25 310.18 55.04 311.18 55.03 312.18 55.02 313.18 55.01 314.18 54.79 315.18 54.77 316.18 54.75 07 Nov 2007 278.94 55.57 279.94 55.57 280.94 55.57 281.94 55.57 282.94 55.57 283.94 55.57 284.94 55.57 285.94 55.57 286.94 55.57 287.94 55.57 288.94 55.57 289.94 55.57 290.94 55.57 291.94 55.57 292.94 55.57 293.94 55.57 294.94 55.57 295.94 55.57 296.94 55.57 297.94 55.57 298.94 55.57 299.94 55.57 300.94 55.57 301.94 55.57 302.94 55.57 303.94 55.57 304.94 55.57 305.94 55.57 306.94 55.57 307.94 55.57 308.94 55.57 309.94 55.50 310.94 55.31 311.94 55.31 312.94 55.11 313.94 55.10 314.94 55.10 315.94 55.09 316.94 54.88 08 Nov 2007 279.64 55.16 280.64 55.16 281.64 55.16 282.64 55.16 283.64 55.16 284.64 55.16 285.64 55.16 286.64 55.16 287.64 55.16 288.64 55.16 289.64 55.16 290.64 55.16 291.64 55.16 292.64 55.16 293.64 55.16 294.64 55.16 295.64 55.16 296.64 55.16 297.64 55.16 298.64 55.16 299.64 55.16 300.64 55.16 301.64 55.16 302.64 55.16 303.64 55.16 304.64 55.16 305.64 55.16 306.64 55.16 307.64 55.16 308.64 55.16 309.64 55.16 310.64 55.16 311.64 55.16 312.64 55.16 313.64 55.16 314.64 55.16 315.64 55.16 316.64 55.16 317.64 55.16 09 Nov 2007 280.34 54.97 281.34 54.97 282.34 54.97 283.34 54.97 284.34 54.97 285.34 54.97 286.34 54.97 287.34 54.97 288.34 54.97 289.34 54.97 290.34 54.97 291.34 54.97 292.34 54.97 293.34 54.97 294.34 54.97 295.34 54.97 296.34 54.97 297.34 54.97 298.34 54.97 299.34 54.97 300.34 54.97 301.34 54.97 302.34 54.97 303.34 54.97 304.34 54.97 305.34 54.97 306.34 54.97 307.34 54.97 308.34 54.97 309.34 54.97 310.34 54.97 311.34 54.97 312.34 54.97 313.34 54.97 314.34 54.97 315.34 54.97 316.34 54.97 317.34 54.97 318.34 54.97 10 Nov 2007 281.11 54.60 282.11 54.60 283.11 54.60 284.11 54.60 285.11 54.60 286.11 54.60 287.11 54.60 288.11 54.60 289.11 54.60 290.11 54.60 291.11 54.60 292.11 54.60 293.11 54.60 294.11 54.60 295.11 54.60 296.11 54.60 297.11 54.60 298.11 54.60 299.11 54.60 300.11 54.60 301.11 54.60 302.11 54.60 303.11 54.60 304.11 54.60 305.11 54.60 306.11 54.60 307.11 54.60 308.11 54.60 309.11 54.60 310.11 54.60 311.11 54.60 312.11 54.60 313.11 54.60 314.11 54.60 315.11 54.60 316.11 54.60 317.11 54.60 318.11 54.60 319.11 54.60 11 Nov 2007 281.81 54.45 282.81 54.45 283.81 54.45 284.81 54.45 285.81 54.45 286.81 54.45 287.81 54.45 288.81 54.45 289.81 54.45 290.81 54.45 291.81 54.45 292.81 54.45 293.81 54.45 294.81 54.45 295.81 54.45 296.81 54.45 297.81 54.45 298.81 54.45 299.81 54.45 300.81 54.45 301.81 54.45 302.81 54.45 303.81 54.45 304.81 54.45 305.81 54.45 306.81 54.45 307.81 54.45 308.81 54.45 309.81 54.45 310.81 54.45 311.81 54.45 312.81 54.45 313.81 54.45 314.81 54.45 315.81 54.45 316.81 54.45 317.81 54.45 318.81 54.45 319.81 54.45 12 Nov 2007 282.51 54.11 283.51 54.11 284.51 54.11 285.51 54.11 286.51 54.11 287.51 54.11 288.51 54.11 289.51 54.11 290.51 54.11 291.51 54.11 292.51 54.11 293.51 54.11 294.51 54.11 295.51 54.11 296.51 54.11 297.51 54.11 298.51 54.11 299.51 54.11 300.51 54.11 301.51 54.11 302.51 54.11 303.51 54.11 304.51 54.11 305.51 54.11 306.51 54.11 307.51 54.11 308.51 54.11 309.51 54.11 310.51 54.11 311.51 54.11 312.51 54.11 313.51 54.11 314.51 54.11 315.51 54.11 316.51 54.11 317.51 54.11 318.51 54.11 319.51 54.11 320.51 54.11 13 Nov 2007 283.30 54.00 284.30 54.00 285.30 54.00 286.30 54.00 287.30 54.00 288.30 54.00 289.30 54.00 290.30 54.00 291.30 54.00 292.30 54.00 293.30 54.00 294.30 54.00 295.30 54.00 296.30 54.00 297.30 54.00 298.30 54.00 299.30 54.00 300.30 54.00 301.30 54.00 302.30 54.00 303.30 54.00 304.30 54.00 305.30 54.00 306.30 54.00 307.30 54.00 308.30 54.00 309.30 54.00 310.30 54.00 311.30 54.00 312.30 54.00 313.30 54.00 314.30 54.00 315.30 54.00 316.30 54.00 317.30 54.00 318.30 54.00 319.30 54.00 320.30 54.00 321.30 54.00 14 Nov 2007 283.99 53.70 284.99 53.70 285.99 53.70 286.99 53.70 287.99 53.70 288.99 53.70 289.99 53.70 290.99 53.70 291.99 53.70 292.99 53.70 293.99 53.70 294.99 53.70 295.99 53.70 296.99 53.70 297.99 53.70 298.99 53.70 299.99 53.70 300.99 53.70 301.99 53.70 302.99 53.70 303.99 53.70 304.99 53.70 305.99 53.70 306.99 53.70 307.99 53.70 308.99 53.70 309.99 53.70 310.99 53.70 311.99 53.70 312.99 53.70 313.99 53.70 314.99 53.70 315.99 53.70 316.99 53.70 317.99 53.70 318.99 53.70 319.99 53.70 320.99 53.70 321.99 53.70 322.99 53.70 15 Nov 2007 284.69 53.62 285.69 53.62 286.69 53.62 287.69 53.62 288.69 53.62 289.69 53.62 290.69 53.62 291.69 53.62 292.69 53.62 293.69 53.62 294.69 53.62 295.69 53.62 296.69 53.62 297.69 53.62 298.69 53.62 299.69 53.62 300.69 53.62 301.69 53.62 302.69 53.62 303.69 53.62 304.69 53.62 305.69 53.62 306.69 53.62 307.69 53.62 308.69 53.62 309.69 53.62 310.69 53.62 311.69 53.62 312.69 53.62 313.69 53.62 314.69 53.62 315.69 53.62 316.69 53.62 317.69 53.62 318.69 53.62 319.69 53.62 320.69 53.62 321.69 53.62 322.69 53.62 323.69 53.62 16 Nov 2007 285.49 53.56 286.49 53.56 287.49 53.56 288.49 53.56 289.49 53.56 290.49 53.56 291.49 53.56 292.49 53.56 293.49 53.56 294.49 53.56 295.49 53.56 296.49 53.56 297.49 53.56 298.49 53.56 299.49 53.56 300.49 53.56 301.49 53.56 302.49 53.56 303.49 53.56 304.49 53.56 305.49 53.56 306.49 53.56 307.49 53.56 308.49 53.56 309.49 53.56 310.49 53.56 311.49 53.56 312.49 53.56 313.49 53.56 314.49 53.56 315.49 53.56 316.49 53.56 317.49 53.56 318.49 53.56 319.49 53.56 320.49 53.56 321.49 53.56 322.49 53.56 323.49 53.56 324.49 53.56 17 Nov 2007 286.18 53.51 287.18 53.51 288.18 53.51 289.18 53.51 290.18 53.51 291.18 53.51 292.18 53.51 293.18 53.51 294.18 53.51 295.18 53.51 296.18 53.51 297.18 53.51 298.18 53.51 299.18 53.51 300.18 53.51 301.18 53.51 302.18 53.51 303.18 53.51 304.18 53.51 305.18 53.51 306.18 53.51 307.18 53.51 308.18 53.51 309.18 53.51 310.18 53.51 311.18 53.51 312.18 53.51 313.18 53.51 314.18 53.51 315.18 53.51 316.18 53.51 317.18 53.51 318.18 53.51 319.18 53.51 320.18 53.51 321.18 53.51 322.18 53.51 323.18 53.51 324.18 53.51 325.18 53.51 18 Nov 2007 286.89 53.47 287.89 53.47 288.89 53.47 289.89 53.47 290.89 53.47 291.89 53.47 292.89 53.47 293.89 53.47 294.89 53.47 295.89 53.47 296.89 53.47 297.89 53.47 298.89 53.47 299.89 53.47 300.89 53.47 301.89 53.47 302.89 53.47 303.89 53.47 304.89 53.47 305.89 53.47 306.89 53.47 307.89 53.47 308.89 53.47 309.89 53.47 310.89 53.47 311.89 53.47 312.89 53.47 313.89 53.47 314.89 53.47 315.89 53.47 316.89 53.47 317.89 53.47 318.89 53.47 319.89 53.47 320.89 53.47 321.89 53.47 322.89 53.47 323.89 53.47 324.89 53.47 325.89 53.47 326.89 53.47 19 Nov 2007 287.71 53.44 288.71 53.44 289.71 53.44 290.71 53.44 291.71 53.44 292.71 53.44 293.71 53.44 294.71 53.44 295.71 53.44 296.71 53.44 297.71 53.44 298.71 53.44 299.71 53.44 300.71 53.44 301.71 53.44 302.71 53.44 303.71 53.44 304.71 53.44 305.71 53.44 306.71 53.44 307.71 53.44 308.71 53.44 309.71 53.44 310.71 53.44 311.71 53.44 312.71 53.44 313.71 53.44 314.71 53.44 315.71 53.44 316.71 53.44 317.71 53.44 318.71 53.44 319.71 53.44 320.71 53.44 321.71 53.44 322.71 53.44 323.71 53.44 324.71 53.44 325.71 53.44 326.71 53.44 327.71 53.44 20 Nov 2007 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42 305.39 53.42 306.39 53.42 307.39 53.42 308.39 53.42 309.39 53.42 310.39 53.42 311.39 53.42 312.39 53.42 313.39 53.42 314.39 53.42 315.39 53.42 316.39 53.42 317.39 53.42 318.39 53.42 319.39 53.42 320.39 53.42 321.39 53.42 322.39 53.42 323.39 53.42 324.39 53.42 325.39 53.42 326.39 53.42 327.39 53.42 328.39 53.42 21 Nov 2007 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41 301.07 53.41 302.07 53.41 303.07 53.41 304.07 53.41 305.07 53.41 306.07 53.41 307.07 53.41 308.07 53.41 309.07 53.41 310.07 53.41 311.07 53.41 312.07 53.41 313.07 53.41 314.07 53.41 315.07 53.41 316.07 53.41 317.07 53.41 318.07 53.41 319.07 53.41 320.07 53.41 321.07 53.41 322.07 53.41 323.07 53.41 324.07 53.41 325.07 53.41 326.07 53.41 327.07 53.41 328.07 53.41 329.07 53.41 22 Nov 2007 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 308.92 53.40 309.92 53.40 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40 318.92 53.40 319.92 53.40 320.92 53.40 321.92 53.40 322.92 53.40 323.92 53.40 324.92 53.40 325.92 53.40 326.92 53.40 327.92 53.40 328.92 53.40 329.92 53.40 23 Nov 2007 290.60 53.19 291.60 53.19 292.60 53.19 293.60 53.19 294.60 53.19 295.60 53.19 296.60 53.19 297.60 53.19 298.60 53.19 299.60 53.19 300.60 53.19 301.60 53.19 302.60 53.19 303.60 53.19 304.60 53.19 305.60 53.19 306.60 53.19 307.60 53.19 308.60 53.19 309.60 53.19 310.60 53.19 311.60 53.19 312.60 53.19 313.60 53.19 314.60 53.19 315.60 53.19 316.60 53.19 317.60 53.19 318.60 53.19 319.60 53.19 320.60 53.19 321.60 53.19 322.60 53.19 323.60 53.19 324.60 53.19 325.60 53.19 326.60 53.19 327.60 53.19 328.60 53.19 329.60 53.19 330.60 53.19 331.60 53.19 332.60 53.19 24 Nov 2007 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19 295.46 53.19 296.46 53.19 297.46 53.19 298.46 53.19 299.46 53.19 300.46 53.19 301.46 53.19 302.46 53.19 303.46 53.19 304.46 53.19 305.46 53.19 306.46 53.19 307.46 53.19 308.46 53.19 309.46 53.19 310.46 53.19 311.46 53.19 312.46 53.19 313.46 53.19 314.46 53.19 315.46 53.19 316.46 53.19 317.46 53.19 318.46 53.19 319.46 53.19 320.46 53.19 321.46 53.19 322.46 53.19 323.46 53.19 324.46 53.19 325.46 53.19 326.46 53.19 327.46 53.19 328.46 53.19 329.46 53.19 330.46 53.19 331.46 53.19 332.46 53.19 333.46 53.19 25 Nov 2007 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 316.14 53.40 317.14 53.40 318.14 53.40 319.14 53.40 320.14 53.40 321.14 53.40 322.14 53.40 323.14 53.40 324.14 53.40 325.14 53.40 326.14 53.40 327.14 53.40 328.14 53.40 329.14 53.40 330.14 53.40 331.14 53.40 332.14 53.40 333.14 53.40 334.14 53.40 26 Nov 2007 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40 313.82 53.40 314.82 53.40 315.82 53.40 316.82 53.40 317.82 53.40 318.82 53.40 319.82 53.40 320.82 53.40 321.82 53.40 322.82 53.40 323.82 53.40 324.82 53.40 325.82 53.40 326.82 53.40 327.82 53.40 328.82 53.40 329.82 53.40 330.82 53.40 331.82 53.40 332.82 53.40 333.82 53.40 334.82 53.40 27 Nov 2007 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40 315.71 53.40 316.71 53.40 317.71 53.40 318.71 53.40 319.71 53.40 320.71 53.40 321.71 53.40 322.71 53.40 323.71 53.40 324.71 53.40 325.71 53.40 326.71 53.40 327.71 53.40 328.71 53.40 329.71 53.40 330.71 53.40 331.71 53.40 332.71 53.40 333.71 53.40 334.71 53.40 335.71 53.40 28 Nov 2007 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40 322.38 53.40 323.38 53.40 324.38 53.40 325.38 53.40 326.38 53.40 327.38 53.40 328.38 53.40 329.38 53.40 330.38 53.40 331.38 53.40 332.38 53.40 333.38 53.40 334.38 53.40 335.38 53.40 29 Nov 2007 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40 322.28 53.40 323.28 53.40 324.28 53.40 325.28 53.40 326.28 53.40 327.28 53.40 328.28 53.40 329.28 53.40 330.28 53.40 331.28 53.40 332.28 53.40 333.28 53.40 334.28 53.40 335.28 53.40 336.28 53.40 30 Nov 2007 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40 322.95 53.40 323.95 53.40 324.95 53.40 325.95 53.40 326.95 53.40 327.95 53.40 328.95 53.40 329.95 53.40 330.95 53.40 331.95 53.40 332.95 53.40 333.95 53.40 334.95 53.40 335.95 53.40 336.95 53.40 337.95 53.40 01 Dec 2007 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40 317.59 53.40 318.59 53.40 319.59 53.40 320.59 53.40 321.59 53.40 322.59 53.40 323.59 53.40 324.59 53.40 325.59 53.40 326.59 53.40 327.59 53.40 328.59 53.40 329.59 53.40 330.59 53.40 331.59 53.40 332.59 53.40 333.59 53.40 334.59 53.40 335.59 53.40 336.59 53.40 337.59 53.40 338.59 53.40 02 Dec 2007 297.53 53.19 298.53 53.19 299.53 53.19 300.53 53.19 301.53 53.19 302.53 53.19 303.53 53.19 304.53 53.19 305.53 53.19 306.53 53.19 307.53 53.19 308.53 53.19 309.53 53.19 310.53 53.19 311.53 53.19 312.53 53.19 313.53 53.19 314.53 53.19 315.53 53.19 316.53 53.19 317.53 53.19 318.53 53.19 319.53 53.19 320.53 53.19 321.53 53.19 322.53 53.19 323.53 53.19 324.53 53.19 325.53 53.19 326.53 53.19 327.53 53.19 328.53 53.19 329.53 53.19 330.53 53.19 331.53 53.19 332.53 53.19 333.53 53.19 334.53 53.19 335.53 53.19 336.53 53.19 337.53 53.19 338.53 53.19 339.53 53.19 03 Dec 2007 298.17 53.19 299.17 53.19 300.17 53.19 301.17 53.19 302.17 53.19 303.17 53.19 304.17 53.19 305.17 53.19 306.17 53.19 307.17 53.19 308.17 53.19 309.17 53.19 310.17 53.19 311.17 53.19 312.17 53.19 313.17 53.19 314.17 53.19 315.17 53.19 316.17 53.19 317.17 53.19 318.17 53.19 319.17 53.19 320.17 53.19 321.17 53.19 322.17 53.19 323.17 53.19 324.17 53.19 325.17 53.19 326.17 53.19 327.17 53.19 328.17 53.19 329.17 53.19 330.17 53.19 331.17 53.19 332.17 53.19 333.17 53.19 334.17 53.19 335.17 53.19 336.17 53.19 337.17 53.19 338.17 53.19 339.17 53.19 04 Dec 2007 299.13 53.39 300.13 53.39 301.13 53.39 302.13 53.39 303.13 53.39 304.13 53.39 305.13 53.39 306.13 53.39 307.13 53.39 308.13 53.39 309.13 53.39 310.13 53.39 311.13 53.39 312.13 53.39 313.13 53.39 314.13 53.39 315.13 53.39 316.13 53.39 317.13 53.39 318.13 53.39 319.13 53.39 320.13 53.39 321.13 53.39 322.13 53.39 323.13 53.39 324.13 53.39 325.13 53.39 326.13 53.39 327.13 53.39 328.13 53.39 329.13 53.39 330.13 53.39 331.13 53.39 332.13 53.39 333.13 53.39 334.13 53.39 335.13 53.39 336.13 53.39 337.13 53.39 338.13 53.39 339.13 53.39 340.13 53.39 05 Dec 2007 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40 316.65 53.40 317.65 53.40 318.65 53.40 319.65 53.40 320.65 53.40 321.65 53.40 322.65 53.40 323.65 53.40 324.65 53.40 325.65 53.40 326.65 53.40 327.65 53.40 328.65 53.40 329.65 53.40 330.65 53.40 331.65 53.40 332.65 53.40 333.65 53.40 334.65 53.40 335.65 53.40 336.65 53.40 337.65 53.40 338.65 53.40 339.65 53.40 340.65 53.40 341.65 53.40 06 Dec 2007 300.63 52.61 301.63 52.61 302.63 52.61 303.63 52.61 304.63 52.61 305.63 52.61 306.63 52.61 307.63 52.61 308.63 52.61 309.63 52.61 310.63 52.61 311.63 52.61 312.63 52.61 313.63 52.61 314.63 52.61 315.63 52.61 316.63 52.61 317.63 52.61 318.63 52.61 319.63 52.61 320.63 52.61 321.63 52.61 322.63 52.61 323.63 52.61 324.63 52.61 325.63 52.61 326.63 52.61 327.63 52.61 328.63 52.61 329.63 52.61 330.63 52.61 331.63 52.61 332.63 52.61 333.63 52.61 334.63 52.61 335.63 52.61 336.63 52.61 337.63 52.61 338.63 52.61 339.63 52.61 340.63 52.61 341.63 52.61 342.63 52.61 07 Dec 2007 301.36 51.83 302.36 51.83 303.36 51.83 304.36 51.83 305.36 51.83 306.36 51.83 307.36 51.83 308.36 51.83 309.36 51.83 310.36 51.83 311.36 51.83 312.36 51.83 313.36 51.83 314.36 51.83 315.36 51.83 316.36 51.83 317.36 51.83 318.36 51.83 319.36 51.83 320.36 51.83 321.36 51.83 322.36 51.83 323.36 51.83 324.36 51.83 325.36 51.83 326.36 51.83 327.36 51.83 328.36 51.83 329.36 51.83 330.36 51.83 331.36 51.83 332.36 51.83 333.36 51.83 334.36 51.83 335.36 51.83 336.36 51.83 337.36 51.83 338.36 51.83 339.36 51.83 340.36 51.83 341.36 51.83 342.36 51.83 343.36 51.83 08 Dec 2007 301.96 51.45 302.96 51.45 303.96 51.45 304.96 51.45 305.96 51.45 306.96 51.45 307.96 51.45 308.96 51.45 309.96 51.45 310.96 51.45 311.96 51.45 312.96 51.45 313.96 51.45 314.96 51.45 315.96 51.45 316.96 51.45 317.96 51.45 318.96 51.45 319.96 51.45 320.96 51.45 321.96 51.45 322.96 51.45 323.96 51.45 324.96 51.45 325.96 51.45 326.96 51.45 327.96 51.45 328.96 51.45 329.96 51.45 330.96 51.45 331.96 51.45 332.96 51.45 333.96 51.45 334.96 51.45 335.96 51.45 336.96 51.45 337.96 51.45 338.96 51.45 339.96 51.45 340.96 51.45 341.96 51.45 342.96 51.45 09 Dec 2007 302.97 51.48 303.97 51.48 304.97 51.48 305.97 51.48 306.97 51.48 307.97 51.48 308.97 51.48 309.97 51.48 310.97 51.48 311.97 51.48 312.97 51.48 313.97 51.48 314.97 51.48 315.97 51.48 316.97 51.48 317.97 51.48 318.97 51.48 319.97 51.48 320.97 51.48 321.97 51.48 322.97 51.48 323.97 51.48 324.97 51.48 325.97 51.48 326.97 51.48 327.97 51.48 328.97 51.48 329.97 51.48 330.97 51.48 331.97 51.48 332.97 51.48 333.97 51.48 334.97 51.48 335.97 51.48 336.97 51.48 337.97 51.48 338.97 51.48 339.97 51.48 340.97 51.48 341.97 51.48 342.97 51.48 343.97 51.48 10 Dec 2007 303.57 51.53 304.57 51.53 305.57 51.53 306.57 51.53 307.57 51.53 308.57 51.53 309.57 51.53 310.57 51.53 311.57 51.53 312.57 51.53 313.57 51.53 314.57 51.53 315.57 51.53 316.57 51.53 317.57 51.53 318.57 51.53 319.57 51.53 320.57 51.53 321.57 51.53 322.57 51.53 323.57 51.53 324.57 51.53 325.57 51.53 326.57 51.53 327.57 51.53 328.57 51.53 329.57 51.53 330.57 51.53 331.57 51.53 332.57 51.53 333.57 51.53 334.57 51.53 335.57 51.53 336.57 51.53 337.57 51.53 338.57 51.53 339.57 51.53 340.57 51.53 341.57 51.53 342.57 51.53 343.57 51.53 344.57 51.53 345.57 51.53 11 Dec 2007 304.60 51.58 305.60 51.58 306.60 51.58 307.60 51.58 308.60 51.58 309.60 51.58 310.60 51.58 311.60 51.58 312.60 51.58 313.60 51.58 314.60 51.58 315.60 51.58 316.60 51.58 317.60 51.58 318.60 51.58 319.60 51.58 320.60 51.58 321.60 51.58 322.60 51.58 323.60 51.58 324.60 51.58 325.60 51.58 326.60 51.58 327.60 51.58 328.60 51.58 329.60 51.58 330.60 51.58 331.60 51.58 332.60 51.58 333.60 51.58 334.60 51.58 335.60 51.58 336.60 51.58 337.60 51.58 338.60 51.58 339.60 51.58 340.60 51.58 341.60 51.58 342.60 51.58 343.60 51.58 344.60 51.58 345.60 51.58 346.60 51.58 12 Dec 2007 305.18 51.65 306.18 51.65 307.18 51.65 308.18 51.65 309.18 51.65 310.18 51.65 311.18 51.65 312.18 51.65 313.18 51.65 314.18 51.65 315.18 51.65 316.18 51.65 317.18 51.65 318.18 51.65 319.18 51.65 320.18 51.65 321.18 51.65 322.18 51.65 323.18 51.65 324.18 51.65 325.18 51.65 326.18 51.65 327.18 51.65 328.18 51.65 329.18 51.65 330.18 51.65 331.18 51.65 332.18 51.65 333.18 51.65 334.18 51.65 335.18 51.65 336.18 51.65 337.18 51.65 338.18 51.65 339.18 51.65 340.18 51.65 341.18 51.65 342.18 51.65 343.18 51.65 344.18 51.65 345.18 51.65 346.18 51.65 347.18 51.65 13 Dec 2007 306.24 51.74 307.24 51.74 308.24 51.74 309.24 51.74 310.24 51.74 311.24 51.74 312.24 47.13 313.24 46.57 314.24 46.00 315.24 45.41 316.24 35.04 319.24 51.74 320.24 51.74 321.24 51.74 322.24 51.74 323.24 51.74 324.24 51.74 325.24 51.74 326.24 51.74 327.24 51.74 328.24 51.74 329.24 51.74 330.24 51.74 331.24 51.74 332.24 51.74 333.24 51.74 334.24 51.74 335.24 51.74 336.24 51.74 337.24 51.74 338.24 51.74 339.24 51.74 340.24 51.74 341.24 51.74 342.24 51.74 343.24 51.74 344.24 51.74 345.24 51.74 346.24 51.74 347.24 02.72 348.24 02.63 14 Dec 2007 306.80 39.39 307.80 38.90 308.80 38.40 309.80 37.89 310.80 37.37 311.80 36.83 312.80 36.29 313.80 35.73 314.80 35.36 316.80 51.84 317.80 51.84 318.80 51.84 319.80 51.84 320.80 51.84 321.80 51.84 322.80 51.84 323.80 51.84 324.80 51.84 325.80 51.84 326.80 51.84 327.80 51.84 328.80 51.84 329.80 51.84 330.80 51.84 331.80 51.84 332.80 51.84 333.80 51.84 334.80 51.84 335.80 51.84 336.80 51.84 337.80 51.84 338.80 51.84 339.80 51.84 340.80 51.84 341.80 51.84 342.80 51.84 343.80 51.84 344.80 51.84 345.80 51.84 346.80 03.51 347.80 03.41 348.80 03.50 15 Dec 2007 307.89 38.59 308.89 38.13 309.89 37.65 310.89 37.16 311.89 36.67 312.89 36.17 313.89 35.66 314.89 51.96 315.89 51.96 316.89 51.96 317.89 51.96 318.89 51.96 319.89 51.96 320.89 51.96 321.89 51.96 322.89 51.96 323.89 51.96 324.89 51.96 325.89 51.96 326.89 51.96 327.89 51.96 328.89 51.96 329.89 51.96 330.89 51.96 331.89 51.96 332.89 51.96 333.89 51.96 334.89 51.96 335.89 51.96 336.89 51.96 337.89 51.96 338.89 51.96 339.89 51.96 340.89 51.96 341.89 51.96 342.89 51.96 343.89 51.96 344.89 51.96 345.89 51.96 346.89 04.39 347.89 04.28 348.89 04.35 349.89 04.22 16 Dec 2007 308.43 38.31 309.43 37.87 310.43 37.42 311.43 36.97 312.43 36.51 313.43 36.05 314.43 35.58 315.43 35.10 316.43 34.82 317.43 34.54 318.43 34.25 319.43 33.96 320.43 42.69 321.43 42.41 322.43 42.12 323.43 41.84 324.43 41.75 325.43 41.46 326.43 41.38 327.43 41.29 328.43 41.01 329.43 40.93 330.43 40.85 331.43 40.78 332.43 40.71 333.43 40.65 334.43 40.59 335.43 40.35 336.43 40.30 337.43 40.27 338.43 40.24 339.43 40.22 340.43 40.00 344.43 05.52 345.43 05.41 346.43 05.28 347.43 05.36 348.43 05.22 349.43 05.28 350.43 05.13 17 Dec 2007 309.54 38.02 310.54 37.60 311.54 37.18 312.54 36.75 313.54 36.32 314.54 35.89 315.54 35.45 316.54 35.00 317.54 34.76 318.54 34.51 319.54 34.26 320.54 34.00 321.54 33.75 322.54 33.69 323.54 33.44 324.54 33.38 325.54 33.12 326.54 33.07 327.54 33.02 328.54 32.77 329.54 32.72 330.54 32.68 331.54 32.64 332.54 32.60 333.54 32.37 334.54 32.34 335.54 32.32 336.54 32.31 337.54 32.30 338.54 32.09 339.54 06.85 340.54 06.97 341.54 06.88 342.54 06.78 343.54 06.67 344.54 06.55 345.54 06.42 346.54 06.48 347.54 06.34 348.54 06.39 349.54 06.23 350.54 06.07 351.54 06.10 18 Dec 2007 310.06 38.18 311.06 37.79 312.06 37.40 313.06 37.00 314.06 36.59 315.06 36.19 316.06 35.78 317.06 35.36 318.06 34.95 319.06 34.73 320.06 34.51 321.06 34.29 322.06 34.06 323.06 33.84 324.06 33.61 325.06 33.59 326.06 33.36 327.06 33.34 328.06 33.11 329.06 33.09 330.06 32.87 331.06 32.85 332.06 32.84 333.06 32.62 334.06 32.61 335.06 32.61 336.06 32.41 337.06 32.41 338.06 32.42 339.06 32.23 340.06 32.24 341.06 31.86 342.06 08.06 343.06 08.14 344.06 08.01 345.06 07.87 346.06 07.73 347.06 07.57 348.06 07.61 349.06 07.44 350.06 07.26 351.06 07.28 352.06 07.09 353.06 06.90 19 Dec 2007 311.20 38.32 312.20 37.95 313.20 37.57 314.20 37.19 315.20 36.81 316.20 36.42 317.20 36.04 318.20 35.65 319.20 35.26 320.20 35.06 321.20 34.66 322.20 34.47 323.20 34.27 324.20 34.07 325.20 33.87 326.20 33.87 327.20 33.67 328.20 33.47 329.20 33.47 330.20 33.27 331.20 33.27 332.20 33.07 333.20 33.08 334.20 32.89 335.20 32.90 336.20 32.71 337.20 32.72 338.20 32.74 339.20 32.56 340.20 32.59 341.20 32.42 342.20 32.45 343.20 31.89 344.20 31.53 345.20 09.25 346.20 09.09 347.20 08.91 348.20 08.93 349.20 08.75 350.20 08.56 351.20 08.36 352.20 08.36 353.20 08.15 354.20 07.94 20 Dec 2007 312.35 38.65 313.35 38.30 314.35 37.94 315.35 37.58 316.35 37.22 317.35 36.85 318.35 36.48 319.35 36.11 320.35 35.74 321.35 35.37 322.35 35.19 323.35 35.01 324.35 34.64 325.35 34.46 326.35 34.28 327.35 34.29 328.35 34.11 329.35 33.93 330.35 33.75 331.35 33.77 332.35 33.59 333.35 33.41 334.35 33.43 335.35 33.26 336.35 33.28 337.35 33.11 338.35 33.14 339.35 32.97 340.35 33.00 341.35 32.84 342.35 32.88 343.35 32.72 344.35 32.57 345.35 32.21 346.35 31.87 347.35 31.52 348.35 10.35 349.35 10.14 350.35 09.94 351.35 28.84 352.35 28.73 353.35 28.56 354.35 28.52 355.35 28.39 21 Dec 2007 314.16 38.96 315.16 38.62 316.16 38.27 317.16 37.93 318.16 37.58 319.16 37.23 320.16 36.88 321.16 36.52 322.16 36.16 323.16 35.81 324.16 35.65 325.16 35.29 326.16 35.12 327.16 34.96 328.16 34.80 329.16 34.63 330.16 34.47 331.16 34.30 332.16 34.33 333.16 34.17 334.16 34.00 335.16 34.04 336.16 33.87 337.16 33.71 338.16 33.75 339.16 33.59 340.16 33.63 341.16 33.47 342.16 33.52 343.16 33.36 344.16 33.21 345.16 33.26 346.16 33.11 347.16 32.77 348.16 32.43 349.16 32.09 350.16 31.75 351.16 31.42 352.16 30.16 353.16 29.83 354.16 29.45 355.16 29.22 22 Dec 2007 315.34 39.67 316.34 39.35 317.34 39.02 318.34 38.68 319.34 38.35 320.34 38.01 321.34 37.67 322.34 37.33 323.34 36.99 324.34 36.65 325.34 36.30 326.34 36.16 327.34 35.81 328.34 35.66 329.34 35.51 330.34 35.36 331.34 35.20 332.34 35.05 333.34 34.90 334.34 34.74 335.34 34.59 336.34 34.64 337.34 34.48 338.34 34.33 339.34 34.38 340.34 34.23 341.34 34.07 342.34 34.12 343.34 33.98 344.34 34.03 345.34 33.88 346.34 33.94 347.34 33.80 348.34 33.65 349.34 33.32 350.34 32.98 351.34 32.65 352.34 32.31 353.34 31.98 354.34 31.66 355.34 31.16 356.34 30.61 23 Dec 2007 316.53 40.55 317.53 40.23 318.53 39.92 319.53 39.60 320.53 39.27 321.53 38.95 322.53 38.62 323.53 38.30 324.53 37.97 325.53 37.63 326.53 37.30 327.53 36.97 328.53 36.83 329.53 36.49 330.53 36.35 331.53 36.21 332.53 36.07 333.53 35.93 334.53 35.79 335.53 35.64 336.53 35.50 337.53 35.35 338.53 35.21 339.53 35.06 340.53 35.12 341.53 34.97 342.53 34.83 343.53 34.89 344.53 34.74 345.53 34.60 346.53 34.66 347.53 34.52 348.53 34.58 349.53 34.44 350.53 34.31 351.53 34.17 352.53 33.84 353.53 33.51 354.53 33.18 355.53 32.85 356.53 32.32 357.53 32.00 24 Dec 2007 317.73 41.56 318.73 41.25 319.73 40.95 320.73 40.64 321.73 40.32 322.73 40.01 323.73 39.70 324.73 39.38 325.73 39.06 326.73 38.74 327.73 38.42 328.73 38.09 329.73 37.76 330.73 37.64 331.73 37.31 332.73 37.18 333.73 36.85 334.73 36.71 335.73 36.58 336.73 36.44 337.73 36.31 338.73 36.17 339.73 36.03 340.73 35.89 341.73 35.96 342.73 35.82 343.73 35.68 344.73 35.54 345.73 35.60 346.73 35.46 347.73 35.33 348.73 35.39 349.73 35.25 350.73 35.32 351.73 35.18 352.73 35.05 353.73 34.91 354.73 34.58 355.73 34.25 356.73 33.92 357.73 33.60 358.73 33.27 25 Dec 2007 318.95 42.66 319.95 42.36 320.95 42.06 321.95 41.76 322.95 41.46 323.95 41.16 324.95 40.85 325.95 40.55 326.95 40.24 327.95 39.92 328.95 39.61 329.95 39.30 330.95 38.98 331.95 38.66 332.95 38.34 333.95 38.22 334.95 37.89 335.95 37.77 336.95 37.64 337.95 37.51 338.95 37.38 339.95 37.25 340.95 37.12 341.95 36.99 342.95 36.86 343.95 36.72 344.95 36.59 345.95 36.45 346.95 36.52 347.95 36.38 348.95 36.25 349.95 36.31 350.95 36.18 351.95 36.04 352.95 36.11 353.95 35.98 354.95 35.84 355.95 35.91 356.95 35.58 357.95 35.25 358.95 34.92 359.95 34.59 26 Dec 2007 320.17 43.79 321.17 43.51 322.17 43.22 323.17 42.93 324.17 42.64 325.17 42.34 326.17 42.04 327.17 41.74 328.17 41.44 329.17 41.14 330.17 40.84 331.17 40.53 332.17 40.22 333.17 39.91 334.17 39.59 335.17 39.28 336.17 39.16 337.17 38.84 338.17 38.72 339.17 38.40 340.17 38.28 341.17 38.16 342.17 38.03 343.17 37.90 344.17 37.77 345.17 37.65 346.17 37.51 347.17 37.38 348.17 37.45 349.17 37.32 350.17 37.19 351.17 37.05 352.17 37.12 353.17 36.99 354.17 36.85 355.17 36.92 356.17 36.78 357.17 36.65 358.17 36.72 359.17 36.58 000.17 36.25 001.17 35.92 27 Dec 2007 321.41 44.91 322.41 44.63 323.41 44.35 324.41 44.07 325.41 43.79 326.41 43.50 327.41 43.21 328.41 42.92 329.41 42.63 330.41 42.33 331.41 42.03 332.41 41.73 333.41 41.43 334.41 41.13 335.41 40.82 336.41 40.51 337.41 40.20 338.41 39.89 339.41 39.78 340.41 39.46 341.41 39.34 342.41 39.23 343.41 39.10 344.41 38.78 345.41 38.66 346.41 38.53 347.41 38.40 348.41 38.28 349.41 38.35 350.41 38.22 351.41 38.08 352.41 37.95 353.41 37.82 354.41 37.89 355.41 37.75 356.41 37.62 357.41 37.68 358.41 37.55 359.41 37.61 000.41 37.48 001.41 37.34 002.41 37.21 28 Dec 2007 322.67 45.96 323.67 45.69 324.67 45.42 325.67 45.14 326.67 44.87 327.67 44.59 328.67 44.31 329.67 44.02 330.67 43.74 331.67 43.45 332.67 43.16 333.67 42.87 334.67 42.57 335.67 42.27 336.67 41.97 337.67 41.67 338.67 41.37 339.67 41.06 340.67 40.75 341.67 40.64 342.67 40.33 343.67 40.21 344.67 39.90 345.67 39.78 346.67 39.66 347.67 39.53 348.67 39.41 349.67 39.28 350.67 39.16 351.67 39.03 352.67 38.90 353.67 38.76 354.67 38.63 355.67 38.70 356.67 38.56 357.67 38.42 358.67 38.49 359.67 38.35 000.67 38.21 001.67 38.27 002.67 38.13 003.67 38.19 29 Dec 2007 324.63 46.71 325.63 46.45 326.63 46.18 327.63 45.91 328.63 45.64 329.63 45.37 330.63 45.09 331.63 44.82 332.63 44.54 333.63 44.25 334.63 43.97 335.63 43.68 336.63 43.39 337.63 43.10 338.63 42.80 339.63 42.50 340.63 42.20 341.63 41.90 342.63 41.59 343.63 41.29 344.63 41.18 345.63 40.86 346.63 40.75 347.63 40.43 348.63 40.31 349.63 40.19 350.63 40.07 351.63 39.94 352.63 39.81 353.63 39.68 354.63 39.55 355.63 39.42 356.63 39.28 357.63 39.34 358.63 39.21 359.63 39.07 000.63 38.93 001.63 38.98 002.63 38.84 003.63 38.90 004.63 38.75 30 Dec 2007 325.91 47.52 326.91 47.26 327.91 47.00 328.91 46.74 329.91 46.48 330.91 46.21 331.91 45.95 332.91 45.68 333.91 45.40 334.91 45.13 335.91 44.85 336.91 44.56 337.91 44.28 338.91 43.99 339.91 43.70 340.91 43.41 341.91 43.11 342.91 42.82 343.91 42.52 344.91 42.21 345.91 41.90 346.91 41.59 347.91 41.48 348.91 41.17 349.91 41.05 350.91 40.93 351.91 40.61 352.91 40.48 353.91 40.35 354.91 40.22 355.91 40.09 356.91 39.95 357.91 40.02 358.91 39.88 359.91 39.74 000.91 39.59 001.91 39.65 002.91 39.50 003.91 39.35 004.91 39.40 005.91 39.25 31 Dec 2007 327.20 48.19 328.20 47.94 329.20 47.69 330.20 47.43 331.20 47.18 332.20 46.92 333.20 46.66 334.20 46.39 335.20 46.13 336.20 45.86 337.20 45.58 338.20 45.31 339.20 45.03 340.20 44.75 341.20 44.46 342.20 44.17 343.20 43.88 344.20 43.59 345.20 43.29 346.20 42.99 347.20 42.69 348.20 42.38 349.20 42.07 350.20 41.75 351.20 41.64 352.20 41.52 353.20 41.19 354.20 41.07 355.20 40.94 356.20 40.81 357.20 40.67 358.20 40.53 359.20 40.39 000.20 40.25 001.20 40.10 002.20 40.16 003.20 40.01 004.20 39.85 005.20 39.90 006.20 39.74 007.20 39.58 01 Jan 2008 328.50 48.77 329.50 48.53 330.50 48.29 331.50 48.05 332.50 47.80 333.50 47.55 334.50 47.29 335.50 47.03 336.50 46.77 337.50 46.51 338.50 46.24 339.50 45.98 340.50 45.70 341.50 45.43 342.50 45.15 343.50 44.86 344.50 44.57 345.50 44.28 346.50 43.99 347.50 43.69 348.50 43.39 349.50 43.09 350.50 42.78 351.50 42.46 352.50 42.15 353.50 42.03 354.50 41.70 355.50 41.57 356.50 41.44 357.50 41.11 358.50 40.97 359.50 40.83 000.50 40.68 001.50 40.53 002.50 40.58 003.50 40.42 004.50 40.26 005.50 40.30 006.50 40.14 007.50 39.97 008.50 40.00 02 Jan 2008 329.81 50.21 330.81 49.64 331.81 49.02 332.81 48.48 333.81 48.23 334.81 47.99 335.81 47.74 336.81 47.49 337.81 47.24 338.81 46.98 339.81 46.72 340.81 46.45 341.81 46.18 342.81 45.91 343.81 45.64 344.81 45.36 345.81 45.07 346.81 44.78 347.81 44.49 348.81 44.20 349.81 43.89 350.81 43.59 351.81 43.28 352.81 42.97 353.81 42.65 354.81 42.33 355.81 42.00 356.81 41.87 357.81 41.73 358.81 41.39 359.81 41.25 000.81 41.10 001.81 40.95 002.81 40.79 003.81 40.63 004.81 40.66 005.81 40.49 006.81 40.32 007.81 40.34 008.81 40.16 009.81 40.18 03 Jan 2008 331.13 52.52 332.13 52.06 333.13 51.56 334.13 51.02 335.13 50.42 336.13 49.76 337.13 49.00 338.13 48.13 339.13 47.60 340.13 47.35 341.13 47.09 342.13 46.83 343.13 46.56 344.13 46.29 345.13 46.02 346.13 45.74 347.13 45.46 348.13 45.18 349.13 44.88 350.13 44.59 351.13 44.29 352.13 43.98 353.13 43.67 354.13 43.35 355.13 43.03 356.13 42.71 357.13 42.37 358.13 42.04 359.13 41.90 000.13 41.75 001.13 41.40 002.13 41.24 003.13 41.07 004.13 40.91 005.13 40.73 006.13 40.75 007.13 40.57 008.13 40.38 009.13 40.39 010.13 40.19 011.13 40.19 04 Jan 2008 332.46 54.43 333.46 54.37 334.46 53.99 335.46 53.59 336.46 53.14 337.46 52.65 338.46 52.10 339.46 51.48 340.46 50.76 341.46 49.90 342.46 48.84 343.46 47.44 344.46 46.86 345.46 46.59 346.46 46.32 347.46 46.04 348.46 45.76 349.46 45.47 350.46 45.18 351.46 44.88 352.46 44.58 353.46 44.27 354.46 43.96 355.46 43.64 356.46 43.31 357.46 42.98 358.46 42.64 359.46 42.29 000.46 41.94 001.46 41.78 002.46 41.62 003.46 41.45 004.46 41.27 005.46 41.09 006.46 40.90 007.46 40.70 008.46 40.50 009.46 40.49 010.46 40.28 011.46 40.26 012.46 40.23 05 Jan 2008 333.80 54.27 334.80 54.27 335.80 54.27 336.80 54.27 337.80 54.27 338.80 54.27 339.80 54.27 340.80 54.27 341.80 54.24 342.80 53.73 343.80 53.14 344.80 52.42 345.80 51.50 346.80 50.23 347.80 47.91 348.80 46.27 349.80 45.98 350.80 45.70 351.80 45.40 352.80 45.10 353.80 44.79 354.80 44.48 355.80 44.16 356.80 43.83 357.80 43.49 358.80 43.15 359.80 42.80 000.80 42.44 001.80 42.08 002.80 41.91 003.80 41.53 004.80 41.34 005.80 41.14 006.80 40.94 007.80 40.73 008.80 40.71 009.80 40.48 010.80 40.44 011.80 40.20 012.80 40.15 013.80 40.09 06 Jan 2008 335.14 53.94 336.14 53.94 337.14 53.94 338.14 53.94 339.14 53.94 340.14 53.94 341.14 53.94 342.14 53.94 343.14 53.94 344.14 53.94 345.14 53.94 346.14 53.94 347.14 53.94 348.14 53.94 349.14 53.94 350.14 53.94 351.14 53.94 352.14 45.85 353.14 45.55 354.14 45.24 355.14 44.93 356.14 44.61 357.14 44.28 358.14 43.94 359.14 43.59 000.14 43.23 001.14 42.87 002.14 42.49 003.14 42.11 004.14 41.72 005.14 41.51 006.14 41.30 007.14 41.08 008.14 40.84 009.14 40.60 010.14 40.55 011.14 40.29 012.14 40.22 013.14 40.13 014.14 40.04 015.14 39.94 07 Jan 2008 336.50 53.82 337.50 53.82 338.50 53.82 339.50 53.82 340.50 53.82 341.50 53.82 342.50 53.82 343.50 53.82 344.50 53.82 345.50 53.82 346.50 53.82 347.50 53.82 348.50 53.82 349.50 53.82 350.50 53.82 351.50 53.82 352.50 53.82 353.50 53.82 354.50 53.82 355.50 53.82 356.50 53.82 357.50 53.82 358.50 53.82 359.50 53.82 000.50 53.82 001.50 53.82 002.50 53.82 003.50 42.43 004.50 42.02 005.50 41.60 006.50 41.36 007.50 41.12 008.50 40.86 009.50 40.58 010.50 40.50 011.50 40.20 012.50 40.09 013.50 39.97 014.50 39.83 015.50 39.69 016.50 39.53 08 Jan 2008 337.87 53.52 338.87 53.52 339.87 53.52 340.87 53.52 341.87 53.52 342.87 53.52 343.87 53.52 344.87 53.52 345.87 53.52 346.87 53.52 347.87 53.52 348.87 53.52 349.87 53.52 350.87 53.52 351.87 53.52 352.87 53.52 353.87 53.52 354.87 53.52 355.87 53.52 356.87 53.52 357.87 53.52 358.87 53.52 359.87 53.52 000.87 53.52 001.87 53.52 002.87 53.52 003.87 53.52 004.87 53.52 005.87 53.52 006.87 53.52 007.87 53.52 008.87 53.52 009.87 53.52 010.87 53.52 011.87 53.52 012.87 53.52 013.87 53.52 014.87 53.52 015.87 53.52 016.87 47.91 017.87 47.72 09 Jan 2008 339.24 53.24 340.24 53.24 341.24 53.24 342.24 53.24 343.24 53.24 344.24 53.24 345.24 53.24 346.24 53.24 347.24 53.24 348.24 53.24 349.24 53.24 350.24 53.24 351.24 53.24 352.24 53.24 353.24 53.24 354.24 53.24 355.24 53.24 356.24 53.24 357.24 53.24 358.24 53.24 359.24 53.24 000.24 53.24 001.24 53.24 002.24 53.24 003.24 53.24 004.24 53.24 005.24 53.24 006.24 53.24 007.24 53.24 008.24 53.24 009.24 53.24 010.24 53.24 011.24 53.24 012.24 53.24 013.24 53.24 014.24 53.24 015.24 53.24 016.24 53.24 017.24 53.24 018.24 53.24 019.24 53.24 10 Jan 2008 340.61 52.97 341.61 52.97 342.61 52.97 343.61 52.97 344.61 52.97 345.61 52.97 346.61 52.97 347.61 52.97 348.61 52.97 349.61 52.97 350.61 52.97 351.61 52.97 352.61 52.97 353.61 52.97 354.61 52.97 355.61 52.97 356.61 52.97 357.61 52.97 358.61 52.97 359.61 52.97 000.61 52.97 001.61 52.97 002.61 52.97 003.61 52.97 004.61 52.97 005.61 52.97 006.61 52.97 007.61 52.97 008.61 52.97 009.61 52.97 010.61 52.97 011.61 52.97 012.61 52.97 013.61 52.97 014.61 52.97 015.61 52.97 016.61 52.97 017.61 52.97 018.61 52.97 019.61 52.97 020.61 52.97 11 Jan 2008 342.63 52.72 343.63 52.72 344.63 52.72 345.63 52.72 346.63 52.72 347.63 52.72 348.63 52.72 349.63 52.72 350.63 52.72 351.63 52.72 352.63 52.72 353.63 52.72 354.63 52.72 355.63 52.72 356.63 52.72 357.63 52.72 358.63 52.72 359.63 52.72 000.63 52.72 001.63 52.72 002.63 52.72 003.63 52.72 004.63 52.72 005.63 52.72 006.63 52.72 007.63 52.72 008.63 52.72 009.63 52.72 010.63 52.72 011.63 52.72 012.63 52.72 013.63 52.72 014.63 52.72 015.63 52.72 016.63 52.72 017.63 52.72 018.63 52.72 019.63 52.72 020.63 52.72 021.63 52.72 12 Jan 2008 344.02 52.28 345.02 52.28 346.02 52.28 347.02 52.28 348.02 52.28 349.02 52.28 350.02 52.28 351.02 52.28 352.02 52.28 353.02 52.28 354.02 52.28 355.02 52.28 356.02 52.28 357.02 52.28 358.02 52.28 359.02 52.28 000.02 52.28 001.02 52.28 002.02 52.28 003.02 52.28 004.02 52.28 005.02 52.28 006.02 52.28 007.02 52.28 008.02 52.28 009.02 52.28 010.02 52.28 011.02 52.28 012.02 52.28 013.02 52.28 014.02 52.28 015.02 52.28 016.02 52.28 017.02 52.28 018.02 52.28 019.02 52.28 020.02 52.28 021.02 52.28 022.02 52.28 023.02 52.28 13 Jan 2008 345.41 52.04 346.41 52.04 347.41 52.04 348.41 52.04 349.41 52.04 350.41 52.04 351.41 52.04 352.41 52.04 353.41 52.04 354.41 52.04 355.41 52.04 356.41 52.04 357.41 52.04 358.41 52.04 359.41 52.04 000.41 52.04 001.41 52.04 002.41 52.04 003.41 52.04 004.41 52.04 005.41 52.04 006.41 52.04 007.41 52.04 008.41 52.04 009.41 52.04 010.41 52.04 011.41 52.04 012.41 52.04 013.41 52.04 014.41 52.04 015.41 52.04 016.41 52.04 017.41 52.04 018.41 52.04 019.41 52.04 020.41 52.04 021.41 52.04 022.41 52.04 023.41 52.04 024.41 52.04 14 Jan 2008 346.80 51.62 347.80 51.62 348.80 51.62 349.80 51.62 350.80 51.62 351.80 51.62 352.80 51.62 353.80 51.62 354.80 51.62 355.80 51.62 356.80 51.62 357.80 51.62 358.80 51.62 359.80 51.62 000.80 51.62 001.80 51.62 002.80 51.62 003.80 51.62 004.80 51.62 005.80 51.62 006.80 51.62 007.80 51.62 008.80 51.62 009.80 51.62 010.80 51.62 011.80 51.62 012.80 51.62 013.80 51.62 014.80 51.62 015.80 51.62 016.80 51.62 017.80 51.62 018.80 51.62 019.80 51.62 020.80 51.62 021.80 51.62 022.80 51.62 023.80 51.62 024.80 51.62 025.80 51.62 15 Jan 2008 348.20 51.41 349.20 51.41 350.20 51.41 351.20 51.41 352.20 51.41 353.20 51.41 354.20 51.41 355.20 51.41 356.20 51.41 357.20 51.41 358.20 51.41 359.20 51.41 000.20 51.41 001.20 51.41 002.20 51.41 003.20 51.41 004.20 51.41 005.20 51.41 006.20 51.41 007.20 51.41 008.20 51.41 009.20 51.41 010.20 51.41 011.20 51.41 012.20 51.41 013.20 51.41 014.20 51.41 015.20 51.41 016.20 51.41 017.20 51.41 018.20 51.41 019.20 51.41 020.20 51.41 021.20 51.41 022.20 51.41 023.20 51.41 024.20 51.41 025.20 51.41 026.20 51.41 027.20 51.41 16 Jan 2008 349.60 51.40 350.60 51.40 351.60 51.40 352.60 51.40 353.60 51.40 354.60 51.40 355.60 51.40 356.60 51.40 357.60 51.40 358.60 51.40 359.60 51.40 000.60 51.40 001.60 51.40 002.60 51.40 003.60 51.40 004.60 51.40 005.60 51.40 006.60 51.40 007.60 51.40 008.60 51.40 009.60 51.40 010.60 51.40 011.60 51.40 012.60 51.40 013.60 51.40 014.60 51.40 015.60 51.40 016.60 51.40 017.60 51.40 018.60 51.40 019.60 51.40 020.60 51.40 021.60 51.40 022.60 51.40 023.60 51.40 024.60 51.40 025.60 51.40 026.60 51.40 027.60 51.40 028.60 51.40 17 Jan 2008 351.00 51.40 352.00 51.40 353.00 51.40 354.00 51.40 355.00 51.40 356.00 51.40 357.00 51.40 358.00 51.40 359.00 51.40 000.00 51.40 001.00 51.40 002.00 51.40 003.00 51.40 004.00 51.40 005.00 51.40 006.00 51.40 007.00 51.40 008.00 51.40 009.00 51.40 010.00 51.40 011.00 51.40 012.00 51.40 013.00 51.40 014.00 51.40 015.00 51.40 016.00 51.40 017.00 51.40 018.00 51.40 019.00 51.40 020.00 51.40 021.00 51.40 022.00 51.40 023.00 51.40 024.00 51.40 025.00 51.40 026.00 51.40 027.00 51.40 028.00 51.40 029.00 51.40 030.00 51.40 18 Jan 2008 352.41 51.40 353.41 51.40 354.41 51.40 355.41 51.40 356.41 51.40 357.41 51.40 358.41 51.40 359.41 51.40 000.41 51.40 001.41 51.40 002.41 51.40 003.41 51.40 004.41 51.40 005.41 51.40 006.41 51.40 007.41 51.40 008.41 51.40 009.41 51.40 010.41 51.40 011.41 51.40 012.41 51.40 013.41 51.40 014.41 51.40 015.41 51.40 016.41 51.40 017.41 51.40 018.41 51.40 019.41 51.40 020.41 51.40 021.41 51.40 022.41 51.40 023.41 51.40 024.41 51.40 025.41 51.40 026.41 51.40 027.41 51.40 028.41 51.40 029.41 51.40 030.41 51.40 19 Jan 2008 353.81 51.40 354.81 51.40 355.81 51.40 356.81 51.40 357.81 51.40 358.81 51.40 359.81 51.40 000.81 51.40 001.81 51.40 002.81 51.40 003.81 51.40 004.81 51.40 005.81 51.40 006.81 51.40 007.81 51.40 008.81 51.40 009.81 51.40 010.81 51.40 011.81 51.40 012.81 51.40 013.81 51.40 014.81 51.40 015.81 51.40 016.81 51.40 017.81 51.40 018.81 51.40 019.81 51.40 020.81 51.40 021.81 51.40 022.81 51.40 023.81 51.40 024.81 51.40 025.81 51.40 026.81 51.40 027.81 51.40 20 Jan 2008 355.21 51.60 356.21 51.60 357.21 51.60 358.21 51.60 359.21 51.60 000.21 51.60 001.21 51.60 002.21 51.60 003.21 51.60 004.21 51.60 005.21 51.60 006.21 51.60 007.21 51.60 008.21 51.60 009.21 51.60 010.21 51.60 011.21 51.60 012.21 51.60 013.21 51.60 014.21 51.60 015.21 51.60 016.21 51.60 017.21 51.60 018.21 51.60 019.21 51.60 020.21 51.60 021.21 51.60 022.21 51.60 023.21 51.60 024.21 51.60 025.21 51.60 21 Jan 2008 356.60 52.00 357.60 52.00 358.60 52.00 359.60 52.00 000.60 52.00 001.60 52.00 002.60 52.00 003.60 52.00 004.60 52.00 005.60 52.00 006.60 52.00 007.60 52.00 008.60 52.00 009.60 52.00 010.60 52.00 011.60 52.00 012.60 52.00 013.60 52.00 014.60 52.00 015.60 52.00 016.60 52.00 017.60 52.00 018.60 52.00 019.60 52.00 020.60 52.00 021.60 52.00 22 Jan 2008 358.00 52.60 359.00 52.60 360.00 52.60 001.00 52.60 002.00 52.60 003.00 52.60 004.00 52.60 005.00 52.60 006.00 52.60 007.00 52.60 008.00 52.60 009.00 52.60 010.00 52.60 011.00 52.60 012.00 52.60 013.00 52.60 014.00 52.60 015.00 52.60 016.00 52.60 017.00 52.60 018.00 52.60 019.00 52.60 23 Jan 2008 359.39 53.40 000.39 53.40 001.39 53.40 002.39 53.40 003.39 53.40 004.39 53.40 005.39 53.40 006.39 53.40 007.39 53.40 008.39 53.40 009.39 53.40 010.39 53.40 011.39 53.40 012.39 53.40 013.39 53.40 014.39 53.40 015.39 53.40 24 Jan 2008 000.78 54.20 001.78 54.20 002.78 54.20 003.78 54.20 004.78 54.20 005.78 54.20 006.78 54.20 007.78 54.20 008.78 54.20 009.78 54.20 010.78 54.20 011.78 54.20 012.78 54.20 025.78 02.06 026.78 02.16 027.78 02.26 028.78 02.35 029.78 02.44 030.78 02.52 031.78 02.40 032.78 02.48 033.78 02.55 034.78 02.62 035.78 02.69 036.78 02.75 037.78 02.81 038.78 02.87 039.78 02.93 25 Jan 2008 001.53 55.00 002.53 55.00 003.53 55.00 004.53 55.00 005.53 55.00 006.53 55.00 007.53 55.00 008.53 55.00 009.53 55.00 017.53 02.53 018.53 02.65 019.53 02.56 020.53 02.67 021.53 02.77 022.53 02.88 023.53 02.97 024.53 03.07 025.53 03.16 026.53 03.25 027.53 03.33 028.53 03.41 029.53 03.29 030.53 03.36 031.53 03.43 032.53 03.50 033.53 03.56 034.53 03.62 035.53 03.68 036.53 03.73 037.53 03.78 038.53 03.83 039.53 03.88 040.53 03.92 041.53 03.96 26 Jan 2008 002.90 54.99 003.90 54.99 004.90 54.99 005.90 54.99 006.90 54.99 013.90 02.51 014.90 02.62 015.90 02.74 016.90 02.85 017.90 02.76 018.90 02.86 019.90 02.96 020.90 03.05 021.90 03.14 022.90 03.23 023.90 03.32 024.90 03.40 025.90 03.48 026.90 03.55 027.90 03.42 028.90 03.49 029.90 03.55 030.90 03.61 031.90 03.67 032.90 03.73 033.90 03.78 034.90 03.82 035.90 03.87 036.90 03.91 037.90 03.95 038.90 03.99 039.90 04.02 040.90 04.05 041.90 04.08 042.90 04.10 27 Jan 2008 012.27 02.66 013.27 02.77 014.27 02.88 015.27 02.98 016.27 02.88 017.27 02.98 018.27 03.07 019.27 03.16 020.27 03.24 021.27 03.33 022.27 03.40 023.27 03.48 024.27 03.55 025.27 03.62 026.27 03.48 027.27 03.54 028.27 03.60 029.27 03.66 030.27 03.71 031.27 03.76 032.27 03.80 033.27 03.84 034.27 03.88 035.27 03.92 036.27 03.95 037.27 03.98 038.27 04.01 039.27 04.03 040.27 04.05 041.27 04.07 042.27 04.09 043.27 04.10 044.27 04.11 28 Jan 2008 006.63 02.61 008.63 02.65 009.63 02.76 010.63 02.87 011.63 02.98 012.63 03.08 013.63 03.18 014.63 03.07 015.63 03.16 016.63 03.25 017.63 03.33 018.63 03.41 019.63 03.49 020.63 03.56 021.63 03.63 022.63 03.69 023.63 03.75 024.63 03.61 025.63 03.67 026.63 03.72 027.63 03.77 028.63 03.81 029.63 03.85 030.63 03.89 031.63 03.93 032.63 03.96 033.63 03.99 034.63 04.02 035.63 04.04 036.63 04.06 037.63 04.08 038.63 04.09 039.63 04.10 040.63 04.11 041.63 04.12 042.63 04.12 043.63 04.12 044.63 04.12 045.63 04.11 29 Jan 2008 006.99 02.94 007.99 03.05 008.99 03.15 009.99 03.25 010.99 03.35 011.99 03.44 012.99 03.53 013.99 03.41 014.99 03.49 015.99 03.57 016.99 03.64 017.99 03.71 018.99 03.78 019.99 03.84 020.99 03.90 021.99 03.95 022.99 04.00 023.99 03.85 024.99 03.90 025.99 03.94 026.99 03.98 027.99 04.01 028.99 04.04 029.99 04.07 030.99 04.10 031.99 04.12 032.99 04.14 033.99 04.16 034.99 04.17 035.99 04.19 036.99 04.19 037.99 04.20 038.99 04.20 039.99 04.20 040.99 04.20 041.99 04.19 042.99 04.18 043.99 04.17 044.99 04.15 045.99 04.13 046.99 04.11 30 Jan 2008 008.33 03.46 009.33 03.55 010.33 03.64 011.33 03.72 012.33 03.80 013.33 03.67 014.33 03.74 015.33 03.81 016.33 03.87 017.33 03.93 018.33 03.98 019.33 04.04 020.33 04.08 021.33 04.13 022.33 04.17 023.33 04.01 024.33 04.05 025.33 04.08 026.33 04.11 027.33 04.13 028.33 04.16 029.33 04.18 030.33 04.19 031.33 04.21 032.33 04.22 033.33 04.22 034.33 04.23 035.33 04.23 036.33 04.23 037.33 04.22 038.33 04.22 039.33 04.21 040.33 04.19 041.33 04.18 042.33 04.16 043.33 04.14 044.33 04.11 045.33 04.09 046.33 04.06 047.33 04.02 048.33 03.99 31 Jan 2008 009.67 03.91 010.67 03.99 011.67 04.05 012.67 04.12 013.67 03.98 014.67 04.03 015.67 04.09 016.67 04.14 017.67 04.18 018.67 04.22 019.67 04.26 020.67 04.30 021.67 04.33 022.67 04.16 023.67 04.19 024.67 04.21 025.67 04.23 026.67 04.24 027.67 04.26 028.67 04.27 029.67 04.27 030.67 04.28 031.67 04.28 032.67 04.28 033.67 04.27 034.67 04.27 035.67 04.26 036.67 04.24 037.67 04.23 038.67 04.21 039.67 04.18 040.67 04.16 041.67 04.13 042.67 04.10 043.67 04.07 044.67 04.03 045.67 03.99 046.67 03.95 047.67 03.91 048.67 03.86 049.67 03.81 01 Feb 2008 010.99 04.30 011.99 04.36 012.99 04.21 013.99 04.26 014.99 04.30 015.99 04.34 016.99 04.37 017.99 04.41 018.99 04.44 019.99 04.46 020.99 04.49 021.99 04.50 022.99 04.32 023.99 04.33 024.99 04.34 025.99 04.35 026.99 04.36 027.99 04.36 028.99 04.35 029.99 04.35 030.99 04.34 031.99 04.33 032.99 04.32 033.99 04.30 034.99 04.28 035.99 04.26 036.99 04.23 037.99 04.21 038.99 04.17 039.99 04.14 040.99 04.10 041.99 04.07 042.99 04.02 043.99 03.98 044.99 03.93 045.99 03.88 046.99 03.83 047.99 03.77 048.99 03.71 049.99 03.65 050.99 03.58 02 Feb 2008 012.31 04.82 013.31 04.85 014.31 04.69 015.31 04.72 016.31 04.74 017.31 04.77 018.31 04.79 019.31 04.80 020.31 04.82 021.31 04.83 022.31 04.83 023.31 04.64 024.31 04.64 025.31 04.64 026.31 04.63 027.31 04.62 028.31 04.61 029.31 04.60 030.31 04.58 031.31 04.56 032.31 04.54 033.31 04.51 034.31 04.49 035.31 04.45 036.31 04.42 037.31 04.38 038.31 04.35 039.31 04.30 040.31 04.26 041.31 04.21 042.31 04.16 043.31 04.11 044.31 04.05 045.31 03.99 046.31 03.93 047.31 03.87 048.31 03.80 049.31 03.77 050.31 03.71 051.31 03.85 052.31 03.99 03 Feb 2008 013.61 05.13 014.61 04.95 015.61 04.97 016.61 04.98 017.61 04.99 018.61 05.00 019.61 05.00 020.61 05.00 021.61 05.00 022.61 05.00 023.61 04.99 024.61 04.78 025.61 04.76 026.61 04.75 027.61 04.73 028.61 04.71 029.61 04.68 030.61 04.65 031.61 04.62 032.61 04.59 033.61 04.55 034.61 04.51 035.61 04.47 036.61 04.43 037.61 04.38 038.61 04.33 039.61 04.28 040.61 04.22 041.61 04.16 042.61 04.10 043.61 04.04 044.61 04.02 045.61 03.99 046.61 04.15 047.61 04.10 048.61 04.24 049.61 04.38 050.61 04.31 051.61 04.44 052.61 04.56 053.61 04.67 04 Feb 2008 014.91 05.39 015.91 05.20 016.91 05.20 017.91 05.20 018.91 05.19 019.91 05.18 020.91 05.17 021.91 05.16 022.91 05.14 023.91 05.12 024.91 04.90 025.91 04.88 026.91 04.85 027.91 04.82 028.91 04.78 029.91 04.75 030.91 04.71 031.91 04.67 032.91 04.62 033.91 04.58 034.91 04.53 035.91 04.47 036.91 04.42 037.91 04.36 038.91 04.30 039.91 04.24 040.91 04.40 041.91 04.38 042.91 04.56 043.91 04.52 044.91 04.68 045.91 04.83 046.91 04.78 047.91 04.91 048.91 04.84 049.91 04.97 050.91 05.08 051.91 04.99 052.91 05.10 053.91 05.19 054.91 05.29 05 Feb 2008 016.19 05.68 017.19 05.47 018.19 05.46 019.19 05.44 020.19 05.42 021.19 05.40 022.19 05.37 023.19 05.35 024.19 05.32 025.19 05.28 026.19 05.25 027.19 05.01 028.19 04.97 029.19 04.92 030.19 04.88 031.19 04.83 032.19 04.78 033.19 04.72 034.19 04.66 035.19 04.74 036.19 04.77 037.19 04.99 038.19 05.00 039.19 05.00 040.19 05.19 041.19 05.16 042.19 05.33 043.19 05.29 044.19 05.45 045.19 05.59 046.19 05.53 047.19 05.66 048.19 05.58 049.19 05.69 050.19 05.80 051.19 05.70 052.19 05.80 053.19 05.89 054.19 05.77 055.19 05.85 056.19 05.92 06 Feb 2008 017.46 05.94 018.46 05.92 019.46 05.69 020.46 05.66 021.46 05.63 022.46 05.59 023.46 05.55 024.46 05.51 025.46 05.47 026.46 05.42 027.46 05.37 028.46 05.12 029.46 05.17 030.46 05.28 031.46 05.37 032.46 05.44 033.46 05.50 034.46 05.75 035.46 05.78 036.46 05.80 037.46 06.01 038.46 06.00 039.46 05.99 040.46 06.16 041.46 06.12 042.46 06.28 043.46 06.23 044.46 06.36 045.46 06.29 046.46 06.41 047.46 06.33 048.46 06.43 049.46 06.33 050.46 06.43 051.46 06.51 052.46 06.39 053.46 06.47 054.46 06.54 055.46 06.40 056.46 06.46 057.46 06.51 07 Feb 2008 018.02 06.44 019.02 06.40 020.02 06.36 021.02 06.12 022.02 06.08 023.02 06.03 024.02 05.98 025.02 06.19 026.02 06.20 027.02 06.38 028.02 06.53 029.02 06.67 030.02 06.78 031.02 06.88 032.02 06.96 033.02 07.02 034.02 07.06 035.02 07.10 036.02 07.11 037.02 07.11 038.02 07.30 039.02 07.28 040.02 07.25 041.02 07.41 042.02 07.35 043.02 07.29 044.02 07.42 045.02 07.34 046.02 07.45 047.02 07.35 048.02 07.45 049.02 07.34 050.02 07.42 051.02 07.50 052.02 07.37 053.02 07.43 054.02 07.29 055.02 07.34 056.02 07.39 057.02 07.24 058.02 07.27 059.02 07.31 08 Feb 2008 019.27 06.81 020.27 07.08 021.27 07.30 022.27 07.47 023.27 07.59 024.27 07.68 025.27 07.73 026.27 07.95 027.27 07.93 028.27 08.09 029.27 08.03 030.27 08.14 031.27 08.23 032.27 08.30 033.27 08.35 034.27 08.39 035.27 08.41 036.27 08.41 037.27 08.40 038.27 08.38 039.27 08.34 040.27 08.49 041.27 08.44 042.27 08.37 043.27 08.49 044.27 08.40 045.27 08.31 046.27 08.40 047.27 08.29 048.27 08.37 049.27 08.25 050.27 08.31 051.27 08.18 052.27 08.23 053.27 08.28 054.27 08.12 055.27 08.16 056.27 08.00 057.27 08.03 058.27 08.05 059.27 07.87 060.27 07.88 09 Feb 2008 020.51 09.37 021.51 09.47 022.51 09.49 023.51 09.67 024.51 09.59 025.51 09.66 026.51 09.69 027.51 09.89 028.51 09.85 029.51 09.79 030.51 09.90 031.51 09.78 032.51 09.84 033.51 09.89 034.51 09.91 035.51 09.91 036.51 09.90 037.51 09.88 038.51 09.84 039.51 09.79 040.51 09.73 041.51 09.65 042.51 09.77 043.51 09.68 044.51 09.57 045.51 09.66 046.51 09.54 047.51 09.42 048.51 09.48 049.51 09.34 050.51 09.39 051.51 09.24 052.51 09.28 053.51 09.11 054.51 09.14 055.51 09.17 056.51 08.99 057.51 09.00 058.51 08.81 059.51 08.82 060.51 08.82 061.51 08.62 10 Feb 2008 021.73 11.98 022.73 11.89 023.73 11.93 024.73 11.89 025.73 11.80 026.73 11.85 027.73 11.86 028.73 11.83 029.73 11.77 030.73 11.67 031.73 11.75 032.73 11.60 033.73 11.63 034.73 11.44 035.73 11.44 036.73 11.41 037.73 11.37 038.73 11.32 039.73 11.25 040.73 11.17 041.73 11.08 042.73 10.98 043.73 10.87 044.73 10.95 045.73 10.83 046.73 10.69 047.73 10.75 048.73 10.60 049.73 10.64 050.73 10.48 051.73 10.31 052.73 10.34 053.73 10.16 054.73 10.17 055.73 10.18 056.73 09.99 057.73 09.99 058.73 09.78 059.73 09.78 060.73 09.77 061.73 09.55 062.73 09.53 11 Feb 2008 022.94 14.77 023.94 14.70 024.94 14.53 025.94 14.28 026.94 14.16 027.94 14.19 028.94 13.97 029.94 13.90 030.94 13.81 031.94 13.68 032.94 13.52 033.94 13.54 034.94 13.34 035.94 13.31 036.94 13.28 037.94 13.02 038.94 12.95 039.94 12.87 040.94 12.77 041.94 12.66 042.94 12.55 043.94 12.42 044.94 12.48 045.94 12.34 046.94 12.19 047.94 12.03 048.94 12.06 049.94 11.89 050.94 11.71 051.94 11.73 052.94 11.54 053.94 11.55 054.94 11.35 055.94 11.34 056.94 11.13 057.94 11.12 058.94 10.91 059.94 10.89 060.94 10.86 061.94 10.63 062.94 10.60 063.94 10.37 12 Feb 2008 024.13 17.58 025.13 17.31 026.13 17.13 027.13 16.85 028.13 16.70 029.13 16.49 030.13 16.23 031.13 16.13 032.13 15.99 033.13 15.83 034.13 15.63 035.13 15.42 036.13 15.18 037.13 15.12 038.13 14.85 039.13 14.76 040.13 14.66 041.13 14.55 042.13 14.43 043.13 14.29 044.13 14.15 045.13 13.99 046.13 13.83 047.13 13.66 048.13 13.49 049.13 13.31 050.13 13.32 051.13 13.12 052.13 12.93 053.13 12.92 054.13 12.71 055.13 12.70 056.13 12.48 057.13 12.46 058.13 12.23 059.13 12.20 060.13 11.97 061.13 11.93 062.13 11.69 063.13 11.65 064.13 11.60 065.13 11.36 13 Feb 2008 025.32 18.99 026.32 18.92 027.32 19.11 028.32 19.00 029.32 19.21 030.32 18.96 031.32 18.65 032.32 18.51 033.32 18.14 034.32 17.93 035.32 17.70 036.32 17.44 037.32 17.37 038.32 17.08 039.32 16.77 040.32 16.65 041.32 16.52 042.32 16.18 043.32 16.03 044.32 15.86 045.32 15.69 046.32 15.52 047.32 15.33 048.32 15.14 049.32 15.14 050.32 14.93 051.32 14.72 052.32 14.51 053.32 14.49 054.32 14.27 055.32 14.04 056.32 14.01 057.32 13.77 058.32 13.73 059.32 13.49 060.32 13.44 061.32 13.19 062.32 13.14 063.32 12.89 064.32 12.83 065.32 12.57 066.32 12.50 14 Feb 2008 026.49 19.60 027.49 19.52 028.49 19.68 029.49 19.72 030.49 19.69 031.49 19.79 032.49 19.84 033.49 19.85 034.49 19.83 035.49 19.79 036.49 19.91 037.49 19.82 038.49 19.51 039.49 19.39 040.49 19.05 041.49 18.70 042.49 18.53 043.49 18.36 044.49 18.18 045.49 17.79 046.49 17.59 047.49 17.39 048.49 17.18 049.49 16.96 050.49 16.74 051.49 16.52 052.49 16.49 053.49 16.25 054.49 16.01 055.49 15.77 056.49 15.72 057.49 15.47 058.49 15.42 059.49 15.16 060.49 14.91 061.49 14.84 062.49 14.58 063.49 14.51 064.49 14.24 065.49 14.17 066.49 14.10 067.49 13.82 15 Feb 2008 027.00 19.97 028.00 20.09 029.00 20.12 030.00 20.19 031.00 20.16 032.00 20.25 033.00 20.28 034.00 20.27 035.00 20.22 036.00 20.35 037.00 20.25 038.00 20.33 039.00 20.39 040.00 20.44 041.00 20.48 042.00 20.50 043.00 20.51 044.00 20.32 045.00 20.11 046.00 19.90 047.00 19.48 048.00 19.26 049.00 19.03 050.00 18.80 051.00 18.56 052.00 18.31 053.00 18.06 054.00 17.81 055.00 17.76 056.00 17.50 057.00 17.24 058.00 16.97 059.00 16.91 060.00 16.64 061.00 16.36 062.00 16.29 063.00 16.01 064.00 15.93 065.00 15.65 066.00 15.57 067.00 15.29 068.00 15.20 069.00 14.91 070.00 14.82 16 Feb 2008 028.14 21.02 029.14 21.05 030.14 21.08 031.14 21.12 032.14 21.03 033.14 21.07 034.14 21.06 035.14 21.20 036.14 21.11 037.14 21.19 038.14 21.25 039.14 21.29 040.14 21.31 041.14 21.33 042.14 21.33 043.14 21.32 044.14 21.30 045.14 21.28 046.14 21.25 047.14 21.41 048.14 21.37 049.14 21.32 050.14 21.07 051.14 20.81 052.14 20.55 053.14 20.29 054.14 20.02 055.14 19.75 056.14 19.48 057.14 19.21 058.14 18.93 059.14 18.65 060.14 18.57 061.14 18.28 062.14 18.00 063.14 17.91 064.14 17.62 065.14 17.33 066.14 17.24 067.14 16.94 068.14 16.85 069.14 16.55 070.14 16.45 071.14 16.15 17 Feb 2008 029.27 22.06 030.27 22.06 031.27 21.99 032.27 22.02 033.27 22.11 034.27 22.11 035.27 22.05 036.27 22.15 037.27 22.01 038.27 22.05 039.27 22.07 040.27 22.08 041.27 22.07 042.27 22.25 043.27 22.22 044.27 22.19 045.27 22.14 046.27 22.29 047.27 22.24 048.27 22.18 049.27 22.32 050.27 22.25 051.27 22.38 052.27 22.30 053.27 22.15 054.27 21.94 055.27 21.72 056.27 21.51 057.27 21.29 058.27 21.00 059.27 20.71 060.27 20.42 061.27 20.12 062.27 19.82 063.27 19.73 064.27 19.43 065.27 19.13 066.27 19.03 067.27 18.72 068.27 18.42 069.27 18.32 070.27 18.01 071.27 17.90 072.27 17.60 18 Feb 2008 030.99 23.14 031.99 23.00 032.99 23.12 033.99 22.98 034.99 23.04 035.99 23.00 036.99 23.09 037.99 23.15 038.99 23.17 039.99 23.18 040.99 23.16 041.99 23.14 042.99 23.10 043.99 23.05 044.99 23.20 045.99 23.14 046.99 23.07 047.99 23.20 048.99 23.12 049.99 23.25 050.99 23.16 051.99 23.28 052.99 23.19 053.99 23.30 054.99 23.21 055.99 23.06 056.99 22.83 057.99 22.42 058.99 22.20 059.99 21.98 060.99 21.76 061.99 21.54 062.99 21.33 063.99 21.11 064.99 20.90 065.99 20.68 066.99 20.47 067.99 20.26 068.99 19.97 069.99 19.66 070.99 19.55 071.99 19.24 072.99 18.93 19 Feb 2008 032.09 24.09 033.09 24.19 034.09 24.10 035.09 24.02 036.09 24.10 037.09 23.99 038.09 24.10 039.09 24.06 040.09 24.15 041.09 24.00 042.09 24.01 043.09 24.00 044.09 23.97 045.09 24.13 046.09 24.08 047.09 24.02 048.09 24.15 049.09 24.08 050.09 24.01 051.09 24.12 052.09 24.04 053.09 24.15 054.09 24.06 055.09 24.17 056.09 24.08 057.09 24.03 058.09 23.80 059.09 23.58 060.09 23.35 061.09 23.13 062.09 22.91 063.09 22.49 064.09 22.27 065.09 22.05 066.09 21.83 067.09 21.61 068.09 21.40 069.09 21.18 070.09 20.96 071.09 20.75 072.09 20.53 073.09 20.32 074.09 20.11 20 Feb 2008 033.74 25.16 034.74 25.02 035.74 25.08 036.74 25.14 037.74 25.01 038.74 25.10 039.74 25.00 040.74 24.93 041.74 25.07 042.74 24.99 043.74 25.05 044.74 24.91 045.74 24.86 046.74 24.94 047.74 24.99 048.74 25.01 049.74 25.00 050.74 24.98 051.74 24.95 052.74 24.91 053.74 24.85 054.74 24.99 055.74 24.93 056.74 24.86 057.74 24.98 058.74 24.80 059.74 24.57 060.74 24.34 061.74 24.11 062.74 23.89 063.74 23.66 064.74 23.44 065.74 23.21 066.74 22.99 067.74 22.57 068.74 22.35 069.74 22.13 070.74 21.91 071.74 21.70 072.74 21.48 073.74 21.26 074.74 21.05 075.74 20.83 21 Feb 2008 034.82 25.29 035.82 25.34 036.82 25.17 037.82 25.18 038.82 25.19 039.82 25.18 040.82 25.18 041.82 25.19 042.82 25.20 043.82 25.04 044.82 25.10 045.82 24.99 046.82 25.10 047.82 25.05 048.82 25.03 049.82 25.08 050.82 25.02 051.82 25.03 052.82 25.10 053.82 25.09 054.82 25.01 055.82 25.09 056.82 24.95 057.82 24.98 058.82 24.99 059.82 24.98 060.82 24.64 061.82 24.41 062.82 24.18 063.82 23.95 064.82 23.72 065.82 23.50 066.82 23.27 067.82 23.05 068.82 22.82 069.82 22.60 070.82 22.38 071.82 22.16 072.82 21.94 073.82 21.52 074.82 21.31 075.82 21.09 076.82 20.88 22 Feb 2008 036.40 25.51 037.40 25.39 038.40 25.43 039.40 25.42 040.40 25.38 041.40 25.31 042.40 25.22 043.40 25.31 044.40 25.19 045.40 25.27 046.40 25.16 047.40 25.27 048.40 25.21 049.40 25.18 050.40 25.18 051.40 25.22 052.40 25.11 053.40 25.24 054.40 25.22 055.40 25.24 056.40 25.12 057.40 25.13 058.40 25.11 059.40 25.20 060.40 25.16 061.40 25.02 062.40 24.78 063.40 24.55 064.40 24.32 065.40 24.09 066.40 23.66 067.40 23.43 068.40 23.20 069.40 22.98 070.40 22.75 071.40 22.53 072.40 22.31 073.40 22.09 074.40 21.87 075.40 21.65 076.40 21.29 077.40 21.04 078.40 20.58 23 Feb 2008 037.45 15.78 038.45 15.50 039.45 15.42 040.45 25.58 041.45 25.38 042.45 25.51 043.45 25.38 044.45 25.39 045.45 25.35 046.45 25.46 047.45 25.35 048.45 25.42 049.45 25.29 050.45 25.38 051.45 25.30 052.45 25.26 053.45 25.27 054.45 25.34 055.45 25.28 056.45 25.28 057.45 25.34 058.45 25.27 059.45 25.25 060.45 25.29 061.45 25.38 062.45 25.10 063.45 24.86 064.45 24.62 065.45 24.39 066.45 24.15 067.45 23.92 068.45 23.69 069.45 23.47 070.45 23.24 071.45 23.02 072.45 22.59 073.45 22.37 074.45 21.98 075.45 21.64 076.45 21.29 077.45 20.92 078.45 20.54 079.45 20.35 24 Feb 2008 038.97 14.89 039.97 14.84 040.97 14.59 041.97 14.34 042.97 14.28 043.97 14.02 044.97 13.95 045.97 25.34 046.97 25.23 047.97 25.40 048.97 25.27 049.97 25.25 050.97 25.36 051.97 25.23 052.97 25.30 053.97 25.40 054.97 25.38 055.97 25.24 056.97 25.42 057.97 25.30 058.97 25.30 059.97 25.41 060.97 25.41 061.97 25.31 062.97 25.29 063.97 25.05 064.97 24.81 065.97 24.58 066.97 24.34 067.97 24.11 068.97 23.68 069.97 23.45 070.97 23.22 071.97 22.67 072.97 22.16 073.97 21.76 074.97 21.28 075.97 20.95 076.97 20.57 077.97 20.16 078.97 19.91 079.97 19.44 080.97 19.15 25 Feb 2008 039.99 13.81 040.99 13.79 041.99 13.57 042.99 13.35 043.99 13.32 044.99 13.09 045.99 12.86 046.99 12.82 047.99 12.57 048.99 12.53 049.99 12.28 050.99 25.09 051.99 25.07 052.99 25.17 053.99 25.04 054.99 25.19 055.99 25.14 056.99 25.04 057.99 25.17 058.99 25.18 059.99 25.07 060.99 25.20 061.99 25.15 062.99 25.27 063.99 25.14 064.99 24.90 065.99 24.67 066.99 24.23 067.99 23.99 068.99 23.32 069.99 22.66 070.99 22.04 071.99 21.46 072.99 21.02 073.99 20.56 074.99 20.20 075.99 19.78 076.99 19.40 077.99 18.90 078.99 18.52 079.99 18.27 080.99 17.97 081.99 17.63 26 Feb 2008 041.44 12.98 042.44 12.80 043.44 12.61 044.44 12.42 045.44 12.42 046.44 12.22 047.44 12.01 048.44 12.00 049.44 11.79 050.44 11.76 051.44 11.54 052.44 11.51 053.44 11.28 054.44 11.24 055.44 11.00 056.44 25.24 057.44 25.18 058.44 25.20 059.44 25.30 060.44 25.31 061.44 25.31 062.44 25.29 063.44 25.25 064.44 25.24 065.44 25.00 066.44 23.86 067.44 22.81 068.44 21.83 069.44 21.09 070.44 20.58 071.44 19.91 072.44 19.46 073.44 19.02 074.44 18.61 075.44 18.22 076.44 17.76 077.44 17.51 078.44 17.12 079.44 16.92 080.44 16.57 081.44 16.32 082.44 16.19 27 Feb 2008 042.45 11.70 043.45 11.56 044.45 11.40 045.45 11.25 046.45 11.08 047.45 11.11 048.45 10.93 049.45 10.94 050.45 10.75 051.45 10.56 052.45 10.56 053.45 10.35 054.45 10.34 055.45 10.13 056.45 10.11 057.45 09.89 058.45 09.87 059.45 09.84 060.45 09.61 061.45 09.57 062.45 09.53 063.45 09.29 064.45 09.25 065.45 09.20 066.45 08.95 067.45 08.90 068.45 08.85 069.45 08.59 070.45 08.53 071.45 16.27 072.45 15.91 073.45 15.74 074.45 15.35 075.45 15.15 076.45 15.06 077.45 14.83 078.45 14.68 079.45 14.41 080.45 14.24 081.45 14.09 082.45 14.01 083.45 13.82 28 Feb 2008 043.84 10.50 044.84 10.58 045.84 10.45 046.84 10.32 047.84 10.38 048.84 10.23 049.84 10.07 050.84 10.11 051.84 09.94 052.84 09.96 053.84 09.78 054.84 09.80 055.84 09.61 056.84 09.61 057.84 09.41 058.84 09.41 059.84 09.20 060.84 09.19 061.84 09.18 062.84 08.96 063.84 08.93 064.84 08.91 065.84 08.68 066.84 08.65 067.84 08.61 068.84 08.57 069.84 08.33 070.84 08.29 071.84 08.24 072.84 08.19 073.84 07.94 074.84 07.88 075.84 07.83 076.84 11.82 077.84 11.86 078.84 11.95 079.84 11.76 080.84 11.91 081.84 11.87 082.84 11.88 083.84 11.80 084.84 11.62 085.84 11.57 29 Feb 2008 048.82 09.14 049.82 09.21 050.82 09.07 051.82 09.13 052.82 08.98 053.82 09.02 054.82 08.86 055.82 08.89 056.82 08.72 057.82 08.74 058.82 08.55 059.82 08.57 060.82 08.57 061.82 08.38 062.82 08.38 063.82 08.37 064.82 08.16 065.82 08.15 066.82 08.14 067.82 07.92 068.82 07.90 069.82 07.87 070.82 07.84 071.82 07.61 072.82 07.58 073.82 07.54 074.82 07.50 075.82 07.46 076.82 08.51 077.82 08.62 078.82 08.92 079.82 08.98 080.82 09.05 081.82 09.19 082.82 09.41 083.82 09.35 084.82 09.41 085.82 09.60 086.82 09.54 01 Mar 2008 046.05 56.16 047.05 56.16 048.05 56.16 049.05 56.16 050.05 08.63 051.05 08.51 052.05 08.59 053.05 08.45 054.05 08.52 055.05 08.37 056.05 08.42 057.05 08.46 058.05 08.30 059.05 08.33 060.05 08.16 061.05 08.19 062.05 08.21 063.05 08.02 064.05 08.03 065.05 08.04 066.05 08.04 067.05 07.84 068.05 07.83 069.05 07.82 070.05 07.61 071.05 07.60 072.05 07.58 073.05 07.56 074.05 07.53 075.05 07.30 076.05 07.27 077.05 07.24 078.05 07.20 079.05 07.16 080.05 06.92 081.05 07.13 082.05 07.33 083.05 07.46 084.05 07.72 085.05 07.74 086.05 07.90 087.05 08.01 088.05 08.09 02 Mar 2008 047.01 56.01 048.01 56.01 049.01 56.01 050.01 07.69 051.01 07.59 052.01 07.68 053.01 07.56 054.01 07.64 055.01 07.71 056.01 07.57 057.01 07.63 058.01 07.48 059.01 07.53 060.01 07.57 061.01 07.41 062.01 07.44 063.01 07.47 064.01 07.49 065.01 07.31 066.01 07.33 067.01 07.34 068.01 07.14 069.01 07.15 070.01 07.15 071.01 07.14 072.01 07.14 073.01 06.93 074.01 06.91 075.01 06.90 076.01 06.88 077.01 06.85 078.01 06.63 079.01 06.60 080.01 06.57 081.01 06.53 082.01 06.50 083.01 06.46 084.01 06.41 085.01 06.17 086.01 06.12 087.01 06.35 088.01 06.40 089.01 06.62 03 Mar 2008 048.40 55.74 049.40 55.74 050.40 06.79 051.40 06.70 052.40 06.79 053.40 06.68 054.40 06.77 055.40 06.84 056.40 06.72 057.40 06.78 058.40 06.64 059.40 06.70 060.40 06.75 061.40 06.79 062.40 06.63 063.40 06.67 064.40 06.70 065.40 06.53 066.40 06.55 067.40 06.57 068.40 06.59 069.40 06.60 070.40 06.41 071.40 06.41 072.40 06.41 073.40 06.41 074.40 06.40 075.40 06.19 076.40 06.18 077.40 06.17 078.40 06.15 079.40 06.13 080.40 06.10 081.40 06.08 082.40 05.85 083.40 05.81 084.40 05.78 085.40 05.74 086.40 05.70 087.40 05.65 088.40 05.61 089.40 05.56 04 Mar 2008 049.64 05.91 050.64 05.82 051.64 05.93 052.64 05.83 053.64 05.92 054.64 06.01 055.64 05.89 056.64 05.97 057.64 06.04 058.64 06.11 059.64 05.97 060.64 06.02 061.64 06.07 062.64 05.92 063.64 05.96 064.64 06.00 065.64 06.03 066.64 06.06 067.64 05.89 068.64 05.91 069.64 05.93 070.64 05.94 071.64 05.95 072.64 05.76 073.64 05.77 074.64 05.77 075.64 05.76 076.64 05.76 077.64 05.75 078.64 05.74 079.64 05.52 080.64 05.50 081.64 05.48 082.64 05.46 083.64 05.43 084.64 05.40 085.64 05.37 086.64 05.34 087.64 05.30 088.64 05.06 089.64 05.02 090.64 04.97 091.64 04.92 05 Mar 2008 050.57 05.19 051.57 05.30 052.57 05.20 053.57 05.30 054.57 05.39 055.57 05.28 056.57 05.36 057.57 05.43 058.57 05.50 059.57 05.37 060.57 05.43 061.57 05.48 062.57 05.54 063.57 05.58 064.57 05.43 065.57 05.46 066.57 05.50 067.57 05.53 068.57 05.56 069.57 05.38 070.57 05.40 071.57 05.42 072.57 05.43 073.57 05.44 074.57 05.45 075.57 05.25 076.57 05.25 077.57 05.25 078.57 05.24 079.57 05.23 080.57 05.22 081.57 05.20 082.57 05.18 083.57 05.16 084.57 05.14 085.57 04.91 086.57 04.88 087.57 04.85 088.57 04.81 089.57 04.78 090.57 04.74 091.57 04.69 092.57 04.65 06 Mar 2008 051.76 04.86 052.76 04.76 053.76 04.86 054.76 04.95 055.76 04.83 056.76 04.91 057.76 04.99 058.76 05.06 059.76 05.13 060.76 04.99 061.76 05.05 062.76 05.10 063.76 05.15 064.76 05.19 065.76 05.03 066.76 05.07 067.76 05.11 068.76 05.14 069.76 05.16 070.76 05.18 071.76 05.20 072.76 05.02 073.76 05.03 074.76 05.04 075.76 05.05 076.76 05.05 077.76 05.05 078.76 05.05 079.76 05.04 080.76 05.03 081.76 04.82 082.76 04.80 083.76 04.79 084.76 04.76 085.76 04.74 086.76 04.71 087.76 04.68 088.76 04.65 089.76 04.62 090.76 04.58 091.76 04.54 092.76 04.50 093.76 04.45 07 Mar 2008 052.67 04.35 053.67 04.45 054.67 04.54 055.67 04.62 056.67 04.50 057.67 04.58 058.67 04.65 059.67 04.72 060.67 04.78 061.67 04.64 062.67 04.69 063.67 04.74 064.67 04.79 065.67 04.83 066.67 04.87 067.67 04.91 068.67 04.74 069.67 04.77 070.67 04.79 071.67 04.81 072.67 04.83 073.67 04.85 074.67 04.86 075.67 04.87 076.67 04.87 077.67 04.87 078.67 04.67 079.67 04.67 080.67 04.66 081.67 04.65 082.67 04.64 083.67 04.63 084.67 04.61 085.67 04.59 086.67 04.56 087.67 04.54 088.67 04.51 089.67 04.47 090.67 04.44 091.67 04.40 092.67 04.36 093.67 04.32 094.67 04.27 08 Mar 2008 053.82 03.97 054.82 04.06 055.82 04.14 056.82 04.22 057.82 04.09 058.82 04.16 059.82 04.23 060.82 04.29 061.82 04.34 062.82 04.40 063.82 04.45 064.82 04.29 065.82 04.34 066.82 04.37 067.82 04.41 068.82 04.44 069.82 04.47 070.82 04.49 071.82 04.52 072.82 04.53 073.82 04.55 074.82 04.36 075.82 04.37 076.82 04.38 077.82 04.38 078.82 04.38 079.82 04.38 080.82 04.37 081.82 04.36 082.82 04.35 083.82 04.33 084.82 04.32 085.82 04.30 086.82 04.27 087.82 04.25 088.82 04.22 089.82 04.19 090.82 04.15 091.82 04.11 092.82 04.07 093.82 04.03 094.82 03.98 09 Mar 2008 054.71 03.80 055.71 03.88 056.71 03.95 057.71 04.02 058.71 04.09 059.71 04.15 060.71 04.01 061.71 04.07 062.71 04.12 063.71 04.17 064.71 04.21 065.71 04.25 066.71 04.29 067.71 04.33 068.71 04.36 069.71 04.39 070.71 04.21 071.71 04.23 072.71 04.25 073.71 04.27 074.71 04.28 075.71 04.29 076.71 04.29 077.71 04.30 078.71 04.30 079.71 04.29 080.71 04.29 081.71 04.28 082.71 04.27 083.71 04.25 084.71 04.24 085.71 04.21 086.71 04.19 087.71 04.17 088.71 04.14 089.71 04.11 090.71 04.07 091.71 04.03 092.71 03.99 093.71 03.95 094.71 03.90 095.71 03.85 10 Mar 2008 055.82 03.88 056.82 03.75 057.82 03.82 058.82 03.88 059.82 03.94 060.82 04.00 061.82 04.05 062.82 04.10 063.82 04.14 064.82 04.18 065.82 04.02 066.82 04.06 067.82 04.09 068.82 04.12 069.82 04.14 070.82 04.17 071.82 04.19 072.82 04.20 073.82 04.22 074.82 04.23 075.82 04.23 076.82 04.24 077.82 04.24 078.82 04.24 079.82 04.23 080.82 04.23 081.82 04.22 082.82 04.20 083.82 04.19 084.82 04.17 085.82 04.15 086.82 04.12 087.82 04.09 088.82 04.06 089.82 04.03 090.82 03.99 091.82 03.95 092.82 03.91 093.82 03.87 094.82 03.82 095.82 03.77 096.82 03.71 097.82 03.66 11 Mar 2008 056.89 03.79 057.89 03.85 058.89 03.91 059.89 03.96 060.89 04.01 061.89 03.86 062.89 03.91 063.89 03.95 064.89 03.99 065.89 04.02 066.89 04.05 067.89 04.08 068.89 04.11 069.89 04.13 070.89 04.15 071.89 04.17 072.89 04.18 073.89 04.19 074.89 04.20 075.89 04.20 076.89 04.21 077.89 04.20 078.89 04.20 079.89 04.19 080.89 04.18 081.89 04.17 082.89 04.16 083.89 04.14 084.89 04.12 085.89 04.09 086.89 04.06 087.89 04.03 088.89 04.00 089.89 03.96 090.89 03.92 091.89 03.88 092.89 03.84 093.89 03.79 094.89 03.74 095.89 03.68 096.89 03.63 097.89 03.56 098.89 03.50 12 Mar 2008 057.75 03.70 058.75 03.75 059.75 03.80 060.75 03.85 061.75 03.89 062.75 03.94 063.75 03.97 064.75 04.01 065.75 04.04 066.75 04.07 067.75 04.09 068.75 04.12 069.75 04.13 070.75 04.15 071.75 04.16 072.75 04.18 073.75 04.18 074.75 04.19 075.75 04.19 076.75 04.19 077.75 04.18 078.75 04.18 079.75 04.17 080.75 04.15 081.75 04.14 082.75 04.12 083.75 04.10 084.75 04.07 085.75 04.04 086.75 04.01 087.75 03.98 088.75 03.94 089.75 03.90 090.75 03.86 091.75 03.82 092.75 03.77 093.75 03.71 094.75 03.66 095.75 03.60 096.75 03.54 097.75 03.47 098.75 03.41 099.75 03.54 13 Mar 2008 058.80 03.77 059.80 03.81 060.80 03.85 061.80 03.89 062.80 03.93 063.80 03.96 064.80 03.99 065.80 04.01 066.80 04.04 067.80 04.06 068.80 04.07 069.80 04.09 070.80 04.10 071.80 04.11 072.80 04.11 073.80 04.12 074.80 04.12 075.80 04.11 076.80 04.11 077.80 04.10 078.80 04.09 079.80 04.07 080.80 04.05 081.80 04.03 082.80 04.01 083.80 03.98 084.80 03.95 085.80 03.92 086.80 03.88 087.80 03.84 088.80 03.80 089.80 03.76 090.80 03.71 091.80 03.66 092.80 03.60 093.80 03.54 094.80 03.48 095.80 03.62 096.80 03.55 097.80 03.48 098.80 03.40 099.80 03.32 100.80 03.24 14 Mar 2008 059.81 03.89 060.81 03.93 061.81 03.96 062.81 03.99 063.81 04.02 064.81 04.04 065.81 04.06 066.81 04.08 067.81 04.09 068.81 04.10 069.81 04.11 070.81 04.12 071.81 04.12 072.81 04.12 073.81 04.12 074.81 04.11 075.81 04.10 076.81 04.09 077.81 04.08 078.81 04.06 079.81 04.04 080.81 04.01 081.81 03.99 082.81 03.96 083.81 03.92 084.81 03.89 085.81 03.85 086.81 03.81 087.81 03.76 088.81 03.71 089.81 03.66 090.81 03.61 091.81 03.75 092.81 03.69 093.81 03.62 094.81 03.55 095.81 03.48 096.81 03.40 097.81 03.32 098.81 03.24 099.81 03.15 15 Mar 2008 060.65 04.06 061.65 04.09 062.65 04.11 063.65 04.13 064.65 04.15 065.65 04.17 066.65 04.18 067.65 04.19 068.65 04.19 069.65 04.19 070.65 04.19 071.65 04.19 072.65 04.18 073.65 04.18 074.65 04.16 075.65 04.15 076.65 04.13 077.65 04.11 078.65 04.09 079.65 04.06 080.65 04.03 081.65 03.99 082.65 03.96 083.65 03.92 084.65 03.88 085.65 03.83 086.65 03.78 087.65 03.93 088.65 03.87 089.65 03.81 090.65 03.75 091.65 03.68 092.65 03.61 093.65 03.54 094.65 03.46 095.65 03.38 096.65 03.30 097.65 03.41 098.65 03.32 099.65 03.22 100.65 03.12 16 Mar 2008 061.64 04.15 062.64 04.17 063.64 04.18 064.64 04.19 065.64 04.20 066.64 04.20 067.64 04.20 068.64 04.20 069.64 04.19 070.64 04.19 071.64 04.18 072.64 04.16 073.64 04.15 074.64 04.13 075.64 04.10 076.64 04.08 077.64 04.05 078.64 04.02 079.64 03.98 080.64 03.94 081.64 03.90 082.64 03.86 083.64 03.81 084.64 03.96 085.64 03.90 086.64 03.85 087.64 03.78 088.64 03.72 089.64 03.65 090.64 03.58 091.64 03.50 092.64 03.42 093.64 03.54 094.64 03.45 095.64 03.36 096.64 03.27 097.64 03.17 098.64 03.15 099.64 03.24 100.64 03.32 101.64 03.20 17 Mar 2008 062.47 04.20 063.47 04.20 064.47 04.21 065.47 04.20 066.47 04.20 067.47 04.19 068.47 04.18 069.47 04.17 070.47 04.16 071.47 04.14 072.47 04.12 073.47 04.09 074.47 04.06 075.47 04.03 076.47 04.00 077.47 03.96 078.47 03.92 079.47 03.88 080.47 04.03 081.47 03.98 082.47 03.93 083.47 03.87 084.47 03.81 085.47 03.75 086.47 03.68 087.47 03.61 088.47 03.53 089.47 03.45 090.47 03.57 091.47 03.48 092.47 03.39 093.47 03.30 094.47 03.20 095.47 03.12 096.47 03.21 097.47 03.30 098.47 03.18 099.47 03.25 100.47 03.33 101.47 03.40 102.47 03.47 18 Mar 2008 063.43 04.20 064.43 04.19 065.43 04.18 066.43 04.17 067.43 04.16 068.43 04.14 069.43 04.12 070.43 04.09 071.43 04.06 072.43 04.03 073.43 04.00 074.43 03.96 075.43 03.92 076.43 03.88 077.43 04.03 078.43 03.98 079.43 03.93 080.43 03.87 081.43 03.81 082.43 03.74 083.43 03.68 084.43 03.60 085.43 03.53 086.43 03.45 087.43 03.57 088.43 03.48 089.43 03.39 090.43 03.30 091.43 03.20 092.43 03.13 093.43 03.22 094.43 03.30 095.43 03.18 096.43 03.26 097.43 03.33 098.43 03.40 099.43 03.47 100.43 03.54 101.43 03.60 102.43 03.66 103.43 03.71 19 Mar 2008 064.35 04.15 065.35 04.13 066.35 04.11 067.35 04.08 068.35 04.05 069.35 04.02 070.35 03.99 071.35 03.95 072.35 03.91 073.35 03.86 074.35 04.02 075.35 03.97 076.35 03.91 077.35 03.85 078.35 03.79 079.35 03.73 080.35 03.66 081.35 03.59 082.35 03.51 083.35 03.43 084.35 03.55 085.35 03.46 086.35 03.37 087.35 03.28 088.35 03.18 089.35 03.14 090.35 03.23 091.35 03.31 092.35 03.19 093.35 03.27 094.35 03.34 095.35 03.41 096.35 03.48 097.35 03.55 098.35 03.61 099.35 03.66 100.35 03.72 101.35 03.77 102.35 03.82 103.35 03.86 20 Mar 2008 065.15 04.04 066.15 04.01 067.15 03.97 068.15 03.93 069.15 03.89 070.15 03.85 071.15 03.80 072.15 03.95 073.15 03.89 074.15 03.83 075.15 03.77 076.15 03.71 077.15 03.64 078.15 03.56 079.15 03.49 080.15 03.41 081.15 03.33 082.15 03.44 083.15 03.35 084.15 03.25 085.15 03.15 086.15 03.15 087.15 03.24 088.15 03.32 089.15 03.40 090.15 03.28 091.15 03.35 092.15 03.42 093.15 03.49 094.15 03.55 095.15 03.61 096.15 03.67 097.15 03.73 098.15 03.78 099.15 03.82 100.15 03.87 101.15 03.91 102.15 03.95 103.15 03.99 104.15 04.02 21 Mar 2008 066.07 03.86 067.07 03.82 068.07 03.77 069.07 03.71 070.07 03.86 071.07 03.80 072.07 03.73 073.07 03.67 074.07 03.60 075.07 03.52 076.07 03.45 077.07 03.37 078.07 03.28 079.07 03.19 080.07 03.30 081.07 03.20 082.07 03.10 083.07 03.19 084.07 03.27 085.07 03.36 086.07 03.43 087.07 03.51 088.07 03.38 089.07 03.45 090.07 03.52 091.07 03.58 092.07 03.64 093.07 03.69 094.07 03.75 095.07 03.79 096.07 03.84 097.07 03.88 098.07 03.92 099.07 03.96 100.07 04.00 101.07 04.03 102.07 04.06 103.07 04.08 104.07 04.10 105.07 04.12 22 Mar 2008 066.96 03.55 067.96 03.69 068.96 03.63 069.96 03.56 070.96 03.49 071.96 03.41 072.96 03.33 073.96 03.25 074.96 03.17 075.96 03.08 076.96 02.98 077.96 03.09 078.96 03.07 079.96 03.16 080.96 03.24 081.96 03.32 082.96 03.40 083.96 03.48 084.96 03.55 085.96 03.41 086.96 03.48 087.96 03.54 088.96 03.60 089.96 03.65 090.96 03.70 091.96 03.75 092.96 03.80 093.96 03.84 094.96 03.88 095.96 03.91 096.96 03.94 097.96 03.97 098.96 04.00 099.96 04.02 100.96 04.04 101.96 04.06 102.96 04.08 103.96 04.09 104.96 04.10 105.96 04.10 23 Mar 2008 067.75 03.45 068.75 03.38 069.75 03.30 070.75 03.22 071.75 03.13 072.75 03.04 073.75 03.12 074.75 03.02 075.75 03.11 076.75 03.20 077.75 03.28 078.75 03.36 079.75 03.44 080.75 03.51 081.75 03.58 082.75 03.65 083.75 03.71 084.75 03.57 085.75 03.63 086.75 03.68 087.75 03.73 088.75 03.78 089.75 03.82 090.75 03.86 091.75 03.90 092.75 03.93 093.75 03.96 094.75 03.99 095.75 04.01 096.75 04.04 097.75 04.06 098.75 04.07 099.75 04.08 100.75 04.09 101.75 04.10 102.75 04.11 103.75 04.11 104.75 04.11 105.75 04.10 106.75 04.09 24 Mar 2008 068.63 03.16 069.63 03.15 070.63 03.25 071.63 03.34 072.63 03.43 073.63 03.32 074.63 03.40 075.63 03.48 076.63 03.56 077.63 03.63 078.63 03.70 079.63 03.76 080.63 03.83 081.63 03.88 082.63 03.94 083.63 03.79 084.63 03.84 085.63 03.88 086.63 03.92 087.63 03.96 088.63 04.00 089.63 04.03 090.63 04.06 091.63 04.09 092.63 04.11 093.63 04.13 094.63 04.14 095.63 04.16 096.63 04.17 097.63 04.18 098.63 04.18 099.63 04.18 100.63 04.18 101.63 04.18 102.63 04.17 25 Mar 2008 069.48 03.50 070.48 03.58 071.48 03.67 072.48 03.75 073.48 03.62 074.48 03.69 075.48 03.76 076.48 03.82 077.48 03.88 078.48 03.94 079.48 03.99 080.48 04.04 081.48 04.09 082.48 04.13 083.48 03.98 084.48 04.01 085.48 04.05 086.48 04.08 087.48 04.10 088.48 04.13 089.48 04.15 090.48 04.17 091.48 04.18 092.48 04.19 093.48 04.20 094.48 04.21 095.48 04.21 096.48 04.21 097.48 04.21 098.48 04.20 099.48 04.19 100.48 04.18 101.48 04.17 102.48 04.15 103.48 04.13 104.48 04.11 105.48 04.08 106.48 04.05 107.48 04.02 26 Mar 2008 070.25 03.89 071.25 03.96 072.25 04.03 073.25 03.90 074.25 03.96 075.25 04.01 076.25 04.06 077.25 04.11 078.25 04.16 079.25 04.20 080.25 04.24 081.25 04.28 082.25 04.11 083.25 04.14 084.25 04.16 085.25 04.19 086.25 04.20 087.25 04.22 088.25 04.23 089.25 04.24 090.25 04.25 091.25 04.26 092.25 04.26 093.25 04.26 094.25 04.25 095.25 04.24 096.25 04.23 097.25 04.22 098.25 04.20 099.25 04.18 100.25 04.16 101.25 04.14 102.25 04.11 103.25 04.08 104.25 04.05 105.25 04.01 106.25 03.97 107.25 03.93 108.25 03.88 27 Mar 2008 071.09 04.25 072.09 04.31 073.09 04.16 074.09 04.21 075.09 04.25 076.09 04.29 077.09 04.33 078.09 04.36 079.09 04.40 080.09 04.42 081.09 04.45 082.09 04.47 083.09 04.29 084.09 04.30 085.09 04.31 086.09 04.32 087.09 04.33 088.09 04.33 089.09 04.33 090.09 04.32 091.09 04.32 092.09 04.31 093.09 04.30 094.09 04.28 095.09 04.26 096.09 04.24 097.09 04.22 098.09 04.19 099.09 04.16 100.09 04.13 101.09 04.10 102.09 04.06 103.09 04.02 104.09 03.97 105.09 03.93 106.09 03.88 107.09 03.82 108.09 03.77 109.09 03.71 28 Mar 2008 071.85 04.74 072.85 04.78 073.85 04.62 074.85 04.65 075.85 04.68 076.85 04.71 077.85 04.73 078.85 04.75 079.85 04.77 080.85 04.78 081.85 04.79 082.85 04.60 083.85 04.60 084.85 04.60 085.85 04.60 086.85 04.59 087.85 04.59 088.85 04.58 089.85 04.56 090.85 04.55 091.85 04.53 092.85 04.50 093.85 04.48 094.85 04.45 095.85 04.42 096.85 04.39 097.85 04.35 098.85 04.31 099.85 04.27 100.85 04.22 101.85 04.18 102.85 04.13 103.85 04.07 104.85 04.02 105.85 03.96 106.85 03.90 107.85 03.83 108.85 03.77 109.85 03.70 29 Mar 2008 072.68 05.05 073.68 05.07 074.68 04.89 075.68 04.91 076.68 04.93 077.68 04.94 078.68 04.95 079.68 04.96 080.68 04.96 081.68 04.96 082.68 04.96 083.68 04.75 084.68 04.74 085.68 04.73 086.68 04.71 087.68 04.69 088.68 04.67 089.68 04.65 090.68 04.62 091.68 04.59 092.68 04.56 093.68 04.53 094.68 04.49 095.68 04.45 096.68 04.40 097.68 04.36 098.68 04.31 099.68 04.26 100.68 04.20 101.68 04.15 102.68 04.09 103.68 04.03 104.68 03.96 105.68 03.89 106.68 03.82 107.68 03.75 108.68 03.67 109.68 03.60 110.68 03.51 30 Mar 2008 073.49 05.32 074.49 05.33 075.49 05.14 076.49 05.15 077.49 05.15 078.49 05.15 079.49 05.14 080.49 05.13 081.49 05.12 082.49 05.11 083.49 05.09 084.49 05.07 085.49 04.85 086.49 04.83 087.49 04.80 088.49 04.77 089.49 04.74 090.49 04.70 091.49 04.66 092.49 04.62 093.49 04.57 094.49 04.53 095.49 04.48 096.49 04.43 097.49 04.37 098.49 04.31 099.49 04.25 100.49 04.19 101.49 04.12 102.49 04.06 103.49 03.99 104.49 03.91 105.49 03.84 106.49 03.76 107.49 03.68 108.49 03.59 109.49 03.51 110.49 03.42 111.49 03.32 31 Mar 2008 074.23 05.58 075.23 05.57 076.23 05.57 077.23 05.36 078.23 05.35 079.23 05.33 080.23 05.32 081.23 05.30 082.23 05.27 083.23 05.25 084.23 05.22 085.23 05.19 086.23 04.95 087.23 04.92 088.23 04.88 089.23 04.83 090.23 04.79 091.23 04.74 092.23 04.69 093.23 04.64 094.23 04.58 095.23 04.52 096.23 04.46 097.23 04.40 098.23 04.33 099.23 04.26 100.23 04.19 101.23 04.12 102.23 04.04 103.23 03.97 104.23 03.89 105.23 03.80 106.23 03.72 107.23 03.63 108.23 03.54 109.23 03.44 110.23 03.35 111.23 03.25 112.23 03.15 01 Apr 2008 075.02 05.92 076.02 05.90 077.02 05.89 078.02 05.86 079.02 05.64 080.02 05.61 081.02 05.58 082.02 05.55 083.02 05.51 084.02 05.48 085.02 05.44 086.02 05.39 087.02 05.35 088.02 05.10 089.02 05.05 090.02 04.99 091.02 04.94 092.02 04.88 093.02 04.82 094.02 04.75 095.02 04.69 096.02 04.62 097.02 04.55 098.02 04.47 099.02 04.40 100.02 04.32 101.02 04.24 102.02 04.15 103.02 04.07 104.02 03.98 105.02 03.89 106.02 03.80 107.02 03.70 108.02 03.60 109.02 03.50 110.02 03.40 111.02 03.30 112.02 03.19 113.02 03.08 02 Apr 2008 076.01 06.29 077.01 06.26 078.01 06.23 079.01 06.19 080.01 06.15 081.01 05.91 082.01 05.87 083.01 05.83 084.01 05.78 085.01 05.73 086.01 05.68 087.01 05.62 088.01 05.56 089.01 05.50 090.01 05.44 091.01 05.18 092.01 05.11 093.01 05.04 094.01 04.97 095.01 04.89 096.01 04.82 097.01 04.74 098.01 04.66 099.01 04.57 100.01 04.49 101.01 04.40 102.01 04.31 103.01 04.22 104.01 04.12 105.01 04.02 106.01 03.92 03 Apr 2008 076.75 06.76 077.75 06.72 078.75 06.68 079.75 06.63 080.75 06.58 081.75 06.53 082.75 06.28 083.75 06.22 084.75 06.17 085.75 06.11 086.75 06.04 087.75 05.98 088.75 05.91 089.75 05.84 090.75 05.77 091.75 05.69 092.75 05.61 093.75 05.34 094.75 05.25 095.75 05.17 096.75 05.09 097.75 05.00 098.75 04.91 099.75 04.82 100.75 04.72 101.75 04.63 102.75 04.53 103.75 04.43 104.75 04.32 105.75 04.22 106.75 04.11 04 Apr 2008 077.48 06.68 078.48 06.83 079.48 06.77 080.48 06.92 081.48 06.86 082.48 06.99 083.48 06.93 084.48 06.86 085.48 06.80 086.48 06.53 087.48 06.45 088.48 06.38 089.48 06.30 090.48 06.22 091.48 06.14 092.48 06.06 093.48 05.97 094.48 05.88 095.48 05.79 096.48 05.50 097.48 05.41 098.48 05.31 099.48 05.21 100.48 05.11 101.48 05.01 102.48 04.91 103.48 04.80 104.48 04.69 105.48 04.58 106.48 04.47 107.48 04.36 05 Apr 2008 078.21 06.58 079.21 06.52 080.21 06.65 081.21 06.58 082.21 06.71 083.21 06.64 084.21 06.77 085.21 06.89 086.21 06.82 087.21 06.94 088.21 06.85 089.21 06.77 090.21 06.68 091.21 06.60 092.21 06.51 093.21 06.41 094.21 06.32 095.21 06.22 096.21 06.13 097.21 06.03 098.21 05.93 099.21 05.82 100.21 05.52 101.21 05.41 102.21 05.30 103.21 05.19 104.21 05.08 105.21 04.96 106.21 04.85 107.21 04.73 108.21 04.61 06 Apr 2008 078.94 06.65 079.94 06.58 080.94 06.70 081.94 06.83 082.94 06.75 083.94 06.87 084.94 06.78 085.94 06.90 086.94 06.81 087.94 06.92 088.94 07.03 089.94 06.94 090.94 07.05 091.94 07.15 092.94 07.05 093.94 06.95 094.94 06.85 095.94 06.75 096.94 06.64 097.94 06.54 098.94 06.43 099.94 06.32 100.94 06.21 101.94 06.09 102.94 05.98 103.94 05.86 104.94 05.54 105.94 05.42 106.94 05.30 107.94 05.18 108.94 05.05 07 Apr 2008 079.66 06.86 080.66 06.78 081.66 06.89 082.66 06.81 083.66 06.92 084.66 06.83 085.66 06.94 086.66 07.04 087.66 06.95 088.66 07.05 089.66 06.95 090.66 07.05 091.66 07.15 092.66 07.05 093.66 07.14 094.66 07.24 095.66 07.13 096.66 07.22 097.66 07.11 098.66 06.99 099.66 06.88 100.66 06.76 101.66 06.65 102.66 06.53 103.66 06.41 104.66 06.28 105.66 06.16 106.66 06.04 107.66 05.91 108.66 05.78 109.66 05.45 08 Apr 2008 080.38 07.29 081.38 07.39 082.38 07.30 083.38 07.41 084.38 07.31 085.38 07.41 086.38 07.31 087.38 07.41 088.38 07.51 089.38 07.41 090.38 07.50 091.38 07.39 092.38 07.48 093.38 07.57 094.38 07.46 095.38 07.55 096.38 07.64 097.38 07.52 098.38 07.56 099.38 07.52 100.38 07.47 101.38 07.43 102.38 07.32 103.38 07.20 104.38 07.07 105.38 06.94 106.38 06.81 107.38 06.67 108.38 06.40 109.38 06.13 110.38 05.85 09 Apr 2008 081.10 07.92 082.10 07.82 083.10 07.92 084.10 07.82 085.10 07.91 086.10 08.01 087.10 07.90 088.10 07.99 089.10 07.88 090.10 07.97 091.10 08.06 092.10 07.95 093.10 08.03 094.10 08.12 095.10 08.00 096.10 08.08 097.10 08.15 098.10 08.04 099.10 08.08 100.10 07.84 101.10 07.79 102.10 07.75 103.10 07.70 104.10 07.64 105.10 07.59 106.10 07.53 107.10 07.27 108.10 07.01 109.10 06.75 110.10 06.68 111.10 06.41 10 Apr 2008 081.82 08.69 082.82 08.78 083.82 08.67 084.82 08.76 085.82 08.65 086.82 08.74 087.82 08.63 088.82 08.71 089.82 08.80 090.82 08.68 091.82 08.76 092.82 08.84 093.82 08.72 094.82 08.80 095.82 08.77 096.82 08.74 097.82 08.71 098.82 08.67 099.82 08.63 100.82 08.59 101.82 08.55 102.82 08.51 103.82 08.46 104.82 08.22 105.82 08.17 106.82 08.11 107.82 08.06 108.82 07.80 109.82 07.54 110.82 07.28 111.82 07.01 11 Apr 2008 082.54 09.76 083.54 09.65 084.54 09.73 085.54 09.62 086.54 09.70 087.54 09.59 088.54 09.67 089.54 09.75 090.54 09.63 091.54 09.70 092.54 09.78 093.54 09.66 094.54 09.73 095.54 09.77 096.54 09.68 097.54 09.71 098.54 09.68 099.54 09.45 100.54 09.41 101.54 09.37 102.54 09.34 103.54 09.30 104.54 09.26 105.54 09.21 106.54 09.17 107.54 09.12 108.54 08.87 109.54 08.62 110.54 08.36 111.54 08.11 112.54 08.05 12 Apr 2008 083.25 10.80 084.25 10.68 085.25 10.76 086.25 10.64 087.25 10.72 088.25 10.80 089.25 10.67 090.25 10.75 091.25 10.82 092.25 10.70 093.25 10.77 094.25 10.65 095.25 10.72 096.25 10.79 097.25 10.59 098.25 10.56 099.25 10.53 100.25 10.50 101.25 10.47 102.25 10.24 103.25 10.20 104.25 10.17 105.25 10.13 106.25 10.09 107.25 10.05 108.25 10.01 109.25 09.96 110.25 09.72 111.25 09.47 112.25 09.22 113.25 08.97 13 Apr 2008 083.97 11.69 084.97 11.77 085.97 11.64 086.97 11.72 087.97 11.80 088.97 11.67 089.97 11.75 090.97 11.62 091.97 11.69 092.97 11.77 093.97 11.64 094.97 11.71 095.97 11.67 096.97 11.65 097.97 11.63 098.97 11.60 099.97 11.38 100.97 11.35 101.97 11.33 102.97 11.30 103.97 11.27 104.97 11.23 105.97 11.00 106.97 10.97 107.97 10.93 108.97 10.89 109.97 10.86 110.97 10.82 111.97 10.57 112.97 10.33 113.97 10.08 14 Apr 2008 084.68 12.60 085.68 12.67 086.68 12.55 087.68 12.63 088.68 12.70 089.68 12.58 090.68 12.65 091.68 12.73 092.68 12.60 093.68 12.67 094.68 12.75 095.68 12.62 096.68 12.68 097.68 12.66 098.68 12.63 099.68 12.42 100.68 12.40 101.68 12.38 102.68 12.35 103.68 12.13 104.68 12.10 105.68 12.08 106.68 12.05 107.68 12.02 108.68 11.99 109.68 11.96 110.68 11.72 111.68 11.69 112.68 11.45 113.68 11.22 114.68 10.98 15 Apr 2008 085.39 13.49 086.39 13.57 087.39 13.45 088.39 13.53 089.39 13.41 090.39 13.49 091.39 13.57 092.39 13.44 093.39 13.52 094.39 13.60 095.39 13.47 096.39 13.55 097.39 13.62 098.39 13.43 099.39 13.41 100.39 13.40 101.39 13.38 102.39 13.16 103.39 13.14 104.39 13.12 105.39 13.10 106.39 12.88 107.39 12.85 108.39 12.83 109.39 12.81 110.39 12.78 111.39 12.75 112.39 12.72 113.39 12.49 114.39 12.26 115.39 12.03 16 Apr 2008 086.10 14.17 087.10 14.06 088.10 14.16 089.10 14.05 090.10 14.13 091.10 14.22 092.10 14.11 093.10 14.20 094.10 14.28 095.10 14.17 096.10 14.25 097.10 14.33 098.10 14.21 099.10 14.20 100.10 14.19 101.10 14.18 102.10 13.96 103.10 13.95 104.10 13.94 105.10 13.72 106.10 13.70 107.10 13.69 108.10 13.67 109.10 13.65 110.10 13.43 111.10 13.41 112.10 13.39 113.10 13.37 114.10 13.35 115.10 13.12 116.10 12.90 17 Apr 2008 096.81 14.69 097.81 14.79 098.81 14.68 099.81 14.78 100.81 14.59 101.81 14.58 102.81 14.57 103.81 14.57 104.81 14.36 105.81 14.35 106.81 14.34 18 Apr 2008 097.52 15.02 098.52 14.93 099.52 15.05 100.52 15.16 101.52 15.04 102.52 15.04 103.52 14.84 104.52 14.84 105.52 14.83 106.52 14.63 107.52 14.63 19 Apr 2008 098.23 15.03 099.23 15.17 100.23 15.12 101.23 15.26 102.23 15.20 103.23 15.13 104.23 15.14 105.23 15.14 106.23 14.95 107.23 14.85 108.23 14.77 20 Apr 2008 098.94 15.06 099.94 15.04 100.94 15.02 101.94 15.00 102.94 14.97 103.94 06.05 104.94 14.70 105.94 14.46 106.94 14.21 107.94 14.16 108.94 13.91 21 Apr 2008 099.65 14.69 100.65 14.51 101.65 14.33 102.65 14.14 103.65 14.15 104.65 13.95 105.65 13.75 106.65 13.74 107.65 13.52 108.65 13.30 109.65 13.28 22 Apr 2008 100.37 13.14 101.37 13.01 102.37 12.87 103.37 12.92 104.37 12.76 105.37 12.59 106.37 12.42 107.37 12.45 108.37 12.26 109.37 12.27 110.37 12.08 23 Apr 2008 101.08 11.79 102.08 11.70 103.08 11.59 104.08 11.47 105.08 11.35 106.08 11.41 107.08 11.27 108.08 11.12 109.08 11.17 110.08 11.00 111.08 11.03 24 Apr 2008 101.79 10.36 102.79 10.29 103.79 10.21 104.79 10.12 105.79 10.22 106.79 10.11 107.79 09.99 108.79 10.07 109.79 09.93 110.79 09.79 111.79 09.84 25 Apr 2008 102.50 08.91 103.50 08.86 104.50 09.00 105.50 08.92 106.50 08.84 107.50 08.95 108.50 08.84 109.50 08.73 110.50 08.82 111.50 08.69 112.50 08.76 26 Apr 2008 103.22 07.74 104.22 07.69 105.22 07.84 106.22 07.77 107.22 07.90 108.22 07.81 109.22 07.72 110.22 07.82 111.22 07.72 112.22 07.80 113.22 07.88 27 Apr 2008 103.93 06.63 104.93 06.58 105.93 06.73 106.93 06.66 107.93 06.79 108.93 06.71 109.93 06.82 110.93 06.73 111.93 06.83 112.93 06.92 113.93 06.80 28 Apr 2008 104.65 05.71 105.65 05.86 106.65 05.80 107.65 05.93 108.65 05.86 109.65 05.98 110.65 05.89 111.65 06.00 112.65 06.10 113.65 05.99 114.65 06.08 29 Apr 2008 105.37 04.97 106.37 05.11 107.37 05.05 108.37 05.18 109.37 05.30 110.37 05.22 111.37 05.33 112.37 05.43 113.37 05.33 114.37 05.42 115.37 05.50 30 Apr 2008 106.10 04.41 107.10 04.54 108.10 04.67 109.10 04.59 110.10 04.71 111.10 04.82 112.10 04.93 113.10 04.82 114.10 04.92 115.10 05.01 116.10 05.09 01 May 2008 106.82 04.11 107.82 04.24 108.82 04.16 109.82 04.28 110.82 04.39 111.82 04.49 112.82 04.39 113.82 04.48 114.82 04.57 115.82 04.66 116.82 04.74 02 May 2008 107.55 03.89 108.55 03.81 109.55 03.92 110.55 04.03 111.55 04.13 112.55 04.23 113.55 04.12 114.55 04.21 115.55 04.29 116.55 04.37 117.55 04.44 03 May 2008 108.28 03.58 109.28 03.49 110.28 03.59 111.28 03.69 112.28 03.79 113.28 03.88 114.28 03.76 115.28 03.84 116.28 03.92 117.28 03.99 118.28 04.06 04 May 2008 109.01 03.48 110.01 03.38 111.01 03.48 112.01 03.57 113.01 03.65 114.01 03.73 115.01 03.81 116.01 03.88 117.01 03.75 118.01 03.82 119.01 03.88 05 May 2008 109.74 03.42 110.74 03.51 111.74 03.59 112.74 03.47 113.74 03.55 114.74 03.62 115.74 03.69 116.74 03.76 117.74 03.82 118.74 03.88 119.74 03.94 06 May 2008 110.48 03.38 111.48 03.46 112.48 03.53 113.48 03.61 114.48 03.68 115.48 03.74 116.48 03.80 117.48 03.86 118.48 03.72 119.48 03.77 120.48 03.82 07 May 2008 111.22 03.49 112.22 03.56 113.22 03.62 114.22 03.49 115.22 03.55 116.22 03.61 117.22 03.66 118.22 03.71 119.22 03.76 120.22 03.80 121.22 03.84 08 May 2008 111.97 03.47 112.97 03.53 113.97 03.59 114.97 03.64 115.97 03.69 116.97 03.74 117.97 03.79 118.97 03.83 119.97 03.87 120.97 03.91 121.97 03.94 09 May 2008 112.72 03.71 113.72 03.76 114.72 03.81 115.72 03.86 116.72 03.90 117.72 03.94 118.72 03.98 119.72 04.01 120.72 04.04 121.72 04.07 122.72 04.09 10 May 2008 113.47 03.87 114.47 03.92 115.47 03.95 116.47 03.99 117.47 04.02 118.47 04.05 119.47 04.08 120.47 04.10 121.47 04.12 122.47 04.14 123.47 04.16 11 May 2008 114.23 04.01 115.23 04.04 116.23 04.07 117.23 04.10 118.23 04.12 119.23 04.14 120.23 04.15 121.23 04.17 122.23 04.18 123.23 04.19 124.23 04.19 12 May 2008 115.00 04.12 116.00 04.14 117.00 04.15 118.00 04.17 119.00 04.18 120.00 04.19 121.00 04.19 122.00 04.19 123.00 04.19 124.00 04.19 125.00 04.18 13 May 2008 115.76 04.18 116.76 04.18 117.76 04.19 118.76 04.19 119.76 04.19 120.76 04.19 121.76 04.18 122.76 04.17 123.76 04.16 124.76 04.14 125.76 04.13 14 May 2008 116.54 04.18 117.54 04.18 118.54 04.17 119.54 04.16 120.54 04.15 121.54 04.14 122.54 04.12 123.54 04.09 124.54 04.07 125.54 04.04 126.54 04.01 15 May 2008 117.31 04.14 118.31 04.12 119.31 04.10 120.31 04.08 121.31 04.05 122.31 04.02 123.31 03.99 124.31 03.96 125.31 03.92 126.31 03.88 127.31 03.83 16 May 2008 118.10 03.97 119.10 03.94 120.10 03.90 121.10 03.87 122.10 03.83 123.10 03.78 124.10 03.74 125.10 03.69 126.10 03.64 127.10 03.58 128.10 03.72 17 May 2008 118.88 03.20 119.88 03.16 120.88 03.11 121.88 03.26 122.88 03.21 123.88 03.15 124.88 03.29 125.88 03.23 126.88 03.16 127.88 03.29 128.88 03.22 24 May 2008 133.58 51.55 134.58 51.55 25 May 2008 132.42 51.61 133.42 51.61 134.42 51.61 135.42 51.61 26 May 2008 131.27 51.69 132.27 51.69 133.27 51.69 134.27 51.69 135.27 51.69 136.27 51.69 27 May 2008 130.12 51.78 131.12 51.78 132.12 51.78 133.12 51.78 134.12 51.78 135.12 51.78 136.12 51.78 137.12 51.78 28 May 2008 129.99 51.89 130.99 51.89 131.99 51.89 132.99 51.89 133.99 51.89 134.99 51.89 135.99 51.89 136.99 51.89 137.99 51.89 29 May 2008 129.86 52.02 130.86 52.02 131.86 52.02 132.86 52.02 133.86 52.02 134.86 52.02 135.86 52.02 136.86 52.02 137.86 52.02 138.86 52.02 30 May 2008 129.74 52.17 130.74 52.17 131.74 52.17 132.74 52.17 133.74 52.17 134.74 52.17 135.74 52.17 136.74 52.17 137.74 52.17 138.74 52.17 139.74 52.17 31 May 2008 130.63 52.34 131.63 52.34 132.63 52.34 133.63 52.34 134.63 52.34 135.63 52.34 136.63 52.34 137.63 52.34 138.63 52.34 139.63 52.34 140.63 52.34 01 Jun 2008 131.52 52.53 132.52 52.53 133.52 52.53 134.52 52.53 135.52 52.53 136.52 52.53 137.52 52.53 138.52 52.53 139.52 52.53 140.52 52.53 141.52 52.53 02 Jun 2008 132.43 52.74 133.43 52.74 134.43 52.74 135.43 52.74 136.43 52.74 137.43 52.74 138.43 52.74 139.43 52.74 140.43 52.74 141.43 52.74 142.43 52.74 03 Jun 2008 133.35 52.95 134.35 52.95 135.35 52.95 136.35 52.95 137.35 52.95 138.35 52.95 139.35 52.95 140.35 52.95 141.35 52.95 142.35 52.95 143.35 52.95 03 Sep 2008 239.51 53.19 240.51 53.19 241.51 53.19 242.51 53.19 243.51 53.19 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 04 Sep 2008 240.44 53.19 241.44 53.19 242.44 53.19 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19 247.44 53.19 248.44 53.19 249.44 53.19 250.44 53.19 05 Sep 2008 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 06 Sep 2008 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 07 Sep 2008 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 08 Sep 2008 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 09 Sep 2008 244.94 53.45 245.94 53.45 246.94 53.45 247.94 53.45 248.94 53.45 249.94 53.45 250.94 53.45 251.94 53.45 252.94 53.45 253.94 53.45 254.94 53.45 10 Sep 2008 245.81 53.48 246.81 53.48 247.81 53.48 248.81 53.48 249.81 53.48 250.81 53.48 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48 11 Sep 2008 246.68 53.53 247.68 53.53 248.68 53.53 249.68 53.53 250.68 53.53 251.68 53.53 252.68 53.53 253.68 53.53 254.68 53.53 255.68 53.53 256.68 53.53 12 Sep 2008 247.53 53.59 248.53 53.59 249.53 53.59 250.53 53.59 251.53 53.59 252.53 53.59 253.53 53.59 254.53 53.59 255.53 53.59 256.53 53.59 257.53 53.59 13 Sep 2008 248.39 53.66 249.39 53.66 250.39 53.66 251.39 53.66 252.39 53.66 253.39 53.66 254.39 53.66 255.39 53.66 256.39 53.66 257.39 53.66 258.39 53.66 14 Sep 2008 249.23 53.94 250.23 53.94 251.23 53.94 252.23 53.94 253.23 53.94 254.23 53.94 255.23 53.94 256.23 53.94 257.23 53.94 258.23 53.94 259.23 53.94 15 Sep 2008 250.07 54.05 251.07 54.05 252.07 54.05 253.07 54.05 254.07 54.05 255.07 54.05 256.07 54.05 257.07 54.05 258.07 54.05 259.07 54.05 260.07 54.05 16 Sep 2008 250.89 54.17 251.89 54.17 252.89 54.17 253.89 54.17 254.89 54.17 255.89 54.17 256.89 54.17 257.89 54.17 258.89 54.17 259.89 54.17 260.89 54.17 17 Sep 2008 251.72 54.51 252.72 54.51 253.72 54.51 254.72 54.51 255.72 54.51 256.72 54.51 257.72 54.51 258.72 54.51 259.72 54.51 260.72 54.51 261.72 54.51 18 Sep 2008 252.53 54.67 253.53 54.67 254.53 54.67 255.53 54.67 256.53 54.67 257.53 54.67 258.53 54.67 259.53 54.67 260.53 54.67 261.53 54.67 262.53 54.67 19 Sep 2008 253.34 55.05 254.34 55.05 255.34 55.05 256.34 55.05 257.34 55.05 258.34 55.05 259.34 55.05 260.34 55.05 261.34 55.05 262.34 55.05 263.34 55.05 20 Sep 2008 254.15 55.25 255.15 55.25 256.15 55.25 257.15 55.25 258.15 55.25 259.15 55.25 260.15 55.25 261.15 55.25 262.15 55.25 263.15 55.25 264.15 55.25 21 Sep 2008 254.95 55.66 255.95 55.66 256.95 55.66 257.95 55.66 258.95 55.66 259.95 55.66 260.95 55.66 261.95 55.66 262.95 55.66 263.95 55.66 264.95 55.66 22 Sep 2008 255.74 56.08 256.74 56.08 257.74 56.08 258.74 56.08 259.74 56.08 260.74 56.08 261.74 56.08 262.74 56.08 263.74 56.08 264.74 56.08 265.74 56.08 23 Sep 2008 256.53 56.50 257.53 56.50 258.53 56.50 259.53 56.50 260.53 56.50 261.53 56.50 262.53 56.50 263.53 56.50 264.53 56.50 265.53 56.50 266.53 56.50 24 Sep 2008 257.31 56.69 258.31 56.69 259.31 56.69 260.31 56.69 261.31 56.69 262.31 56.69 263.31 56.69 264.31 56.69 265.31 56.69 266.31 56.69 267.31 56.69 25 Sep 2008 258.09 57.05 259.09 57.05 260.09 57.05 261.09 57.05 262.09 57.05 263.09 57.05 264.09 57.05 265.09 57.05 266.09 57.05 267.09 57.05 268.09 57.05 26 Sep 2008 258.86 57.14 259.86 57.14 260.86 57.14 261.86 57.14 262.86 57.14 263.86 57.14 264.86 57.14 265.86 57.14 266.86 57.14 267.86 57.14 268.86 57.14 27 Sep 2008 259.63 57.17 260.63 57.17 261.63 57.17 262.63 57.17 263.63 57.17 264.63 57.17 265.63 57.17 266.63 57.17 267.63 57.17 268.63 57.17 269.63 57.17 28 Sep 2008 260.39 57.13 261.39 57.13 262.39 57.13 263.39 57.13 264.39 57.13 265.39 57.13 266.39 57.13 267.39 57.13 268.39 57.13 269.39 57.13 270.39 57.13 29 Sep 2008 261.15 57.01 262.15 57.01 263.15 57.01 264.15 57.01 265.15 57.01 266.15 57.01 267.15 57.01 268.15 57.01 269.15 57.01 270.15 57.01 271.15 57.01 30 Sep 2008 261.91 56.64 262.91 56.64 263.91 56.64 264.91 56.64 265.91 56.64 266.91 56.64 267.91 56.64 268.91 56.64 269.91 56.64 270.91 56.64 271.91 56.64 01 Oct 2008 262.66 56.24 263.66 56.24 264.66 56.24 265.66 56.24 266.66 56.24 267.66 56.24 268.66 56.24 269.66 56.24 270.66 56.24 271.66 56.24 272.66 56.24 02 Oct 2008 263.41 56.03 264.41 56.03 265.41 56.03 266.41 56.03 267.41 56.03 268.41 56.03 269.41 56.03 270.41 56.03 271.41 56.03 272.41 56.03 273.41 56.03 03 Oct 2008 264.16 55.61 265.16 55.61 266.16 55.61 267.16 55.61 268.16 55.61 269.16 55.61 270.16 55.61 271.16 55.61 272.16 55.61 273.16 55.61 274.16 55.61 04 Oct 2008 264.90 55.20 265.90 55.20 266.90 55.20 267.90 55.20 268.90 55.20 269.90 55.20 270.90 55.20 271.90 55.20 272.90 55.20 273.90 55.20 274.90 55.20 05 Oct 2008 265.64 55.00 266.64 55.00 267.64 55.00 268.64 55.00 269.64 55.00 270.64 55.00 271.64 55.00 272.64 55.00 273.64 55.00 274.64 55.00 275.64 55.00 06 Oct 2008 266.38 54.63 267.38 54.63 268.38 54.63 269.38 54.63 270.38 54.63 271.38 54.63 272.38 54.63 273.38 54.63 274.38 54.63 275.38 54.63 276.38 54.63 07 Oct 2008 267.11 54.47 268.11 54.47 269.11 54.47 270.11 54.47 271.11 54.47 272.11 54.47 273.11 54.47 274.11 54.47 275.11 54.47 276.11 54.47 277.11 54.47 08 Oct 2008 267.84 54.13 268.84 54.13 269.84 54.13 270.84 54.13 271.84 54.13 272.84 54.13 273.84 54.13 274.84 54.13 275.84 54.13 276.84 54.13 277.84 54.13 09 Oct 2008 268.57 54.02 269.57 54.02 270.57 54.02 271.57 54.02 272.57 54.02 273.57 54.02 274.57 54.02 275.57 54.02 276.57 54.02 277.57 54.02 278.57 54.02 10 Oct 2008 269.30 53.72 270.30 53.72 271.30 53.72 272.30 53.72 273.30 53.72 274.30 53.72 275.30 53.72 276.30 53.72 277.30 53.72 278.30 53.72 279.30 53.72 11 Oct 2008 270.03 53.64 271.03 53.64 272.03 53.64 273.03 53.64 274.03 53.64 275.03 53.64 276.03 53.64 277.03 53.64 278.03 53.64 279.03 53.64 280.03 53.64 12 Oct 2008 270.76 53.57 271.76 53.57 272.76 53.57 273.76 53.57 274.76 53.57 275.76 53.57 276.76 53.57 277.76 53.57 278.76 53.57 279.76 53.57 280.76 53.57 13 Oct 2008 271.48 53.51 272.48 53.51 273.48 53.51 274.48 53.51 275.48 53.51 276.48 53.51 277.48 53.51 278.48 53.51 279.48 53.51 280.48 53.51 281.48 53.51 14 Oct 2008 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47 281.21 53.47 282.21 53.47 15 Oct 2008 272.93 53.44 273.93 53.44 274.93 53.44 275.93 53.44 276.93 53.44 277.93 53.44 278.93 53.44 279.93 53.44 280.93 53.44 281.93 53.44 282.93 53.44 16 Oct 2008 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 17 Oct 2008 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 18 Oct 2008 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 19 Oct 2008 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 284.82 53.19 285.82 53.19 20 Oct 2008 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 21 Oct 2008 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 22 Oct 2008 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 23 Oct 2008 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 24 Oct 2008 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 25 Oct 2008 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 26 Oct 2008 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 27 Oct 2008 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 28 Oct 2008 272.35 53.39 273.35 53.39 274.35 53.39 275.35 53.39 276.35 53.39 277.35 53.39 278.35 53.39 279.35 53.39 280.35 53.39 281.35 53.39 282.35 53.39 283.35 53.39 284.35 53.39 285.35 53.39 286.35 53.39 287.35 53.39 288.35 53.39 289.35 53.39 290.35 53.39 291.35 53.39 292.35 53.39 293.35 53.39 294.35 53.39 295.35 53.39 296.35 53.39 297.35 53.39 298.35 53.39 299.35 53.39 300.35 53.39 301.35 53.39 302.35 53.39 29 Oct 2008 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 30 Oct 2008 273.82 53.19 274.82 53.19 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19 301.82 53.19 302.82 53.19 303.82 53.19 31 Oct 2008 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 01 Nov 2008 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41 292.30 53.41 293.30 53.41 294.30 53.41 295.30 53.41 296.30 53.41 297.30 53.41 298.30 53.41 299.30 53.41 300.30 53.41 301.30 53.41 302.30 53.41 303.30 53.41 304.30 53.41 305.30 53.41 02 Nov 2008 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42 297.04 53.42 298.04 53.42 299.04 53.42 300.04 53.42 301.04 53.42 302.04 53.42 303.04 53.42 304.04 53.42 305.04 53.42 306.04 53.42 03 Nov 2008 276.79 53.45 277.79 53.45 278.79 53.45 279.79 53.45 280.79 53.45 281.79 53.45 282.79 53.45 283.79 53.45 284.79 53.45 285.79 53.45 286.79 53.45 287.79 53.45 288.79 53.45 289.79 53.45 290.79 53.45 291.79 53.45 292.79 53.45 293.79 53.45 294.79 53.45 295.79 53.45 296.79 53.45 297.79 53.45 298.79 53.45 299.79 53.45 300.79 53.45 301.79 53.45 302.79 53.45 303.79 53.45 304.79 53.45 305.79 53.45 306.79 53.45 04 Nov 2008 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48 307.29 53.48 308.29 53.48 309.29 53.48 310.29 53.48 311.29 53.48 312.29 53.48 313.29 53.48 314.29 53.48 315.29 53.48 05 Nov 2008 277.99 53.52 278.99 53.52 279.99 53.52 280.99 53.52 281.99 53.52 282.99 53.52 283.99 53.52 284.99 53.52 285.99 53.52 286.99 53.52 287.99 53.52 288.99 53.52 289.99 53.52 290.99 53.52 291.99 53.52 292.99 53.52 293.99 53.52 294.99 53.52 295.99 53.52 296.99 53.52 297.99 53.52 298.99 53.52 299.99 53.52 300.99 53.52 301.99 53.52 302.99 53.52 303.99 53.52 304.99 53.52 305.99 53.52 306.99 53.52 307.99 53.52 308.99 53.52 309.99 53.52 310.99 53.52 311.99 53.52 312.99 53.52 313.99 53.52 314.99 53.52 315.99 53.52 06 Nov 2008 278.75 53.57 279.75 53.57 280.75 53.57 281.75 53.57 282.75 53.57 283.75 53.57 284.75 53.57 285.75 53.57 286.75 53.57 287.75 53.57 288.75 53.57 289.75 53.57 290.75 53.57 291.75 53.57 292.75 53.57 293.75 53.57 294.75 53.57 295.75 53.57 296.75 53.57 297.75 53.57 298.75 53.57 299.75 53.57 300.75 53.57 301.75 53.57 302.75 53.57 303.75 53.57 304.75 53.57 305.75 53.57 306.75 53.57 307.75 53.57 308.75 53.57 309.75 53.57 310.75 53.57 311.75 53.57 312.75 53.57 313.75 53.57 314.75 53.57 315.75 53.57 316.75 53.57 07 Nov 2008 279.45 53.64 280.45 53.64 281.45 53.64 282.45 53.64 283.45 53.64 284.45 53.64 285.45 53.64 286.45 53.64 287.45 53.64 288.45 53.64 289.45 53.64 290.45 53.64 291.45 53.64 292.45 53.64 293.45 53.64 294.45 53.64 295.45 53.64 296.45 53.64 297.45 53.64 298.45 53.64 299.45 53.64 300.45 53.64 301.45 53.64 302.45 53.64 303.45 53.64 304.45 53.64 305.45 53.64 306.45 53.64 307.45 53.64 308.45 53.64 309.45 53.64 310.45 53.64 311.45 53.64 312.45 53.64 313.45 53.64 314.45 53.64 315.45 53.64 316.45 53.64 317.45 53.64 08 Nov 2008 280.15 53.93 281.15 53.93 282.15 53.93 283.15 53.93 284.15 53.93 285.15 53.93 286.15 53.93 287.15 53.93 288.15 53.93 289.15 53.93 290.15 53.93 291.15 53.93 292.15 53.93 293.15 53.93 294.15 53.93 295.15 53.93 296.15 53.93 297.15 53.93 298.15 53.93 299.15 53.93 300.15 53.93 301.15 53.93 302.15 53.93 303.15 53.93 304.15 53.93 305.15 53.93 306.15 53.93 307.15 53.93 308.15 53.93 309.15 53.93 310.15 53.93 311.15 53.93 312.15 53.93 313.15 52.28 314.15 52.11 315.15 52.11 316.15 51.91 317.15 51.89 318.15 51.86 09 Nov 2008 280.92 54.03 281.92 54.03 282.92 54.03 283.92 54.03 284.92 54.03 285.92 54.03 286.92 54.03 287.92 54.03 288.92 54.03 289.92 54.03 290.92 54.03 291.92 54.03 292.92 54.03 293.92 54.03 294.92 54.03 295.92 54.03 296.92 54.03 297.92 44.86 298.92 44.87 299.92 44.68 300.92 44.47 301.92 44.45 302.92 44.22 303.92 44.18 304.92 43.92 305.92 43.85 306.92 43.77 307.92 43.68 308.92 43.58 309.92 43.46 310.92 43.33 311.92 43.19 312.92 43.23 313.92 43.07 314.92 43.10 315.92 42.91 316.92 42.72 317.92 42.12 318.92 41.72 10 Nov 2008 281.62 54.14 282.62 54.14 283.62 54.14 284.62 54.14 285.62 54.14 286.62 54.14 287.62 53.53 288.62 46.06 289.62 45.76 290.62 45.65 291.62 45.34 292.62 45.22 293.62 45.09 294.62 44.95 295.62 44.61 296.62 44.45 297.62 44.29 298.62 44.11 299.62 44.13 300.62 43.94 301.62 43.74 302.62 43.53 303.62 43.51 304.62 43.48 305.62 43.24 306.62 43.19 307.62 43.13 308.62 42.86 309.62 42.79 310.62 42.70 311.62 42.60 312.62 42.50 313.62 42.59 314.62 42.47 315.62 42.34 316.62 42.21 317.62 41.67 318.62 41.33 319.62 40.79 11 Nov 2008 282.32 51.89 283.32 50.85 284.32 49.31 285.32 46.47 286.32 46.19 287.32 45.90 288.32 45.62 289.32 45.52 290.32 45.22 291.32 45.11 292.32 44.79 293.32 44.67 294.32 44.54 295.32 44.21 296.32 44.06 297.32 43.91 298.32 43.75 299.32 43.59 300.32 43.41 301.32 43.43 302.32 43.24 303.32 43.05 304.32 43.04 305.32 42.83 306.32 42.81 307.32 42.58 308.32 42.55 309.32 42.51 310.32 42.26 311.32 42.20 312.32 42.14 313.32 42.07 314.32 42.00 315.32 41.92 316.32 41.83 317.32 41.55 318.32 41.05 319.32 40.56 320.32 40.26 12 Nov 2008 283.10 46.90 284.10 46.63 285.10 46.36 294.10 44.29 295.10 44.17 296.10 43.83 297.10 43.70 298.10 43.55 299.10 43.40 300.10 43.25 301.10 43.09 302.10 42.92 303.10 42.94 304.10 42.76 305.10 42.58 306.10 42.58 307.10 42.38 308.10 42.38 309.10 42.17 310.10 42.15 311.10 42.13 312.10 41.90 313.10 41.87 314.10 41.83 315.10 41.79 316.10 41.54 317.10 41.50 318.10 41.04 319.10 40.59 320.10 40.33 321.10 39.88 13 Nov 2008 283.80 46.72 284.80 46.45 285.80 46.18 286.80 45.91 287.80 45.63 288.80 45.34 289.80 45.06 290.80 44.96 291.80 44.67 292.80 44.56 293.80 44.26 294.80 44.14 295.80 43.83 296.80 43.70 297.80 43.57 298.80 43.44 299.80 43.30 300.80 43.16 301.80 43.01 302.80 42.86 303.80 42.70 304.80 42.54 305.80 42.57 306.80 42.39 307.80 42.21 308.80 42.23 309.80 42.04 310.80 42.05 311.80 41.85 312.80 41.85 313.80 41.84 314.80 41.63 315.80 41.62 316.80 41.61 317.80 41.39 318.80 40.97 319.80 40.54 320.80 40.12 321.80 39.89 322.80 39.47 14 Nov 2008 284.49 46.72 285.49 46.46 286.49 46.19 287.49 45.92 288.49 45.64 289.49 45.36 290.49 45.08 291.49 44.99 292.49 44.70 293.49 44.40 294.49 44.30 295.49 44.20 296.49 43.89 297.49 43.77 298.49 43.66 299.49 43.34 300.49 43.21 301.49 43.08 302.49 42.94 303.49 42.80 304.49 42.66 305.49 42.71 306.49 42.56 307.49 42.41 308.49 42.25 309.49 42.28 310.49 42.11 311.49 42.14 312.49 41.97 313.49 41.79 314.49 41.81 315.49 41.82 316.49 41.63 317.49 41.64 318.49 41.45 319.49 41.05 320.49 40.66 321.49 40.46 322.49 40.06 323.49 39.65 15 Nov 2008 285.30 46.89 286.30 46.62 287.30 46.36 288.30 46.09 289.30 45.82 290.30 45.54 291.30 45.27 292.30 45.18 293.30 44.90 294.30 44.61 295.30 44.52 296.30 44.22 297.30 44.12 298.30 44.02 299.30 43.71 300.30 43.60 301.30 43.48 302.30 43.37 303.30 43.24 304.30 43.12 305.30 42.99 306.30 42.86 307.30 42.72 308.30 42.58 309.30 42.64 310.30 42.49 311.30 42.34 312.30 42.19 313.30 42.23 314.30 42.07 315.30 42.11 316.30 41.94 317.30 41.98 318.30 41.81 319.30 41.83 320.30 41.46 321.30 41.08 322.30 40.71 323.30 40.33 324.30 39.95 16 Nov 2008 285.99 47.27 286.99 47.01 287.99 46.75 288.99 46.49 289.99 46.22 290.99 45.95 291.99 45.68 292.99 45.41 293.99 45.33 294.99 45.05 295.99 44.97 296.99 44.68 297.99 44.59 298.99 44.29 299.99 44.20 300.99 44.10 301.99 43.80 302.99 43.69 303.99 43.58 304.99 43.47 305.99 43.35 306.99 43.23 307.99 43.11 308.99 42.99 309.99 42.86 310.99 42.93 311.99 42.79 312.99 42.66 313.99 42.52 314.99 42.57 315.99 42.43 316.99 42.48 317.99 42.33 318.99 42.18 319.99 42.23 320.99 41.87 321.99 41.71 322.99 41.35 323.99 40.99 324.99 40.63 17 Nov 2008 286.80 47.81 287.80 47.56 288.80 47.30 289.80 47.05 290.80 46.79 291.80 46.52 292.80 46.26 293.80 45.99 294.80 45.92 295.80 45.65 296.80 45.37 297.80 45.29 298.80 45.01 299.80 44.93 300.80 44.84 301.80 44.55 302.80 44.46 303.80 44.36 304.80 44.26 305.80 43.96 306.80 43.86 307.80 43.75 308.80 43.64 309.80 43.53 310.80 43.62 311.80 43.50 312.80 43.38 313.80 43.26 314.80 43.13 315.80 43.00 316.80 43.07 317.80 42.94 318.80 42.81 319.80 42.87 320.80 42.73 321.80 42.59 322.80 42.45 323.80 42.10 324.80 41.76 325.80 41.41 18 Nov 2008 287.51 48.55 288.51 48.30 289.51 48.05 290.51 47.80 291.51 47.55 292.51 47.29 293.51 47.03 294.51 46.77 295.51 46.51 296.51 46.44 297.51 46.18 298.51 45.91 299.51 45.83 300.51 45.56 301.51 45.48 302.51 45.40 303.51 45.12 304.51 45.04 305.51 44.95 306.51 44.86 307.51 44.77 308.51 44.47 309.51 44.37 310.51 44.27 311.51 44.17 312.51 44.07 313.51 44.16 314.51 44.05 315.51 43.94 316.51 43.82 317.51 43.70 318.51 43.59 319.51 43.66 320.51 43.54 321.51 43.42 322.51 43.49 323.51 43.36 324.51 43.03 325.51 42.69 326.51 42.36 327.51 42.02 19 Nov 2008 288.19 49.45 289.19 49.20 290.19 48.96 291.19 48.71 292.19 48.47 293.19 48.22 294.19 47.96 295.19 47.71 296.19 47.46 297.19 47.20 298.19 47.14 299.19 46.88 300.19 46.81 301.19 46.55 302.19 46.48 303.19 46.21 304.19 46.13 305.19 45.86 306.19 45.78 307.19 45.70 308.19 45.62 309.19 45.54 310.19 45.25 311.19 45.16 312.19 45.07 313.19 44.98 314.19 44.88 315.19 44.78 316.19 44.68 317.19 44.78 318.19 44.67 319.19 44.57 320.19 44.46 321.19 44.35 322.19 44.43 323.19 44.32 324.19 44.20 325.19 44.08 326.19 43.76 327.19 43.44 328.19 43.11 20 Nov 2008 289.03 50.41 290.03 50.17 291.03 49.93 292.03 49.69 293.03 49.45 294.03 49.20 295.03 48.96 296.03 48.71 297.03 48.46 298.03 48.21 299.03 48.16 300.03 47.91 301.03 47.65 302.03 47.59 303.03 47.33 304.03 47.27 305.03 47.01 306.03 46.94 307.03 46.67 308.03 46.60 309.03 46.53 310.03 46.45 311.03 46.18 312.03 46.10 313.03 46.02 314.03 45.93 315.03 45.85 316.03 45.76 317.03 45.67 318.03 45.58 319.03 45.48 320.03 45.39 321.03 45.29 322.03 45.39 323.03 45.28 324.03 45.18 325.03 45.07 326.03 45.16 327.03 45.05 328.03 44.74 329.03 44.42 21 Nov 2008 289.71 51.45 290.71 51.22 291.71 50.98 292.71 50.75 293.71 50.52 294.71 50.28 295.71 50.04 296.71 49.80 297.71 49.56 298.71 49.32 299.71 49.07 300.71 48.82 301.71 48.78 302.71 48.53 303.71 48.47 304.71 48.22 305.71 48.17 306.71 47.91 307.71 47.85 308.71 47.59 309.71 47.52 310.71 47.46 311.71 47.19 312.71 47.12 313.71 47.05 314.71 46.98 315.71 46.90 316.71 46.82 317.71 46.74 318.71 46.66 319.71 46.58 320.71 46.49 321.71 46.40 322.71 46.31 323.71 46.22 324.71 46.12 325.71 46.03 326.71 45.93 327.71 46.03 328.71 45.92 329.71 45.62 22 Nov 2008 290.39 52.48 291.39 52.25 292.39 52.02 293.39 51.80 294.39 51.57 295.39 51.34 296.39 51.11 297.39 50.87 298.39 50.64 299.39 50.40 300.39 50.17 301.39 49.93 302.39 49.69 303.39 49.65 304.39 49.40 305.39 49.16 306.39 49.11 307.39 48.86 308.39 48.81 309.39 48.56 310.39 48.50 311.39 48.45 312.39 48.19 313.39 48.13 314.39 48.07 315.39 48.00 316.39 47.74 317.39 47.67 318.39 47.60 319.39 47.53 320.39 47.45 321.39 47.37 322.39 47.30 323.39 47.21 324.39 47.13 325.39 47.05 326.39 46.96 327.39 46.87 328.39 46.78 329.39 46.88 330.39 46.78 331.39 46.69 332.39 46.38 23 Nov 2008 291.25 53.39 292.25 53.17 293.25 52.95 294.25 52.73 295.25 52.51 296.25 52.29 297.25 52.06 298.25 51.84 299.25 51.61 300.25 51.38 301.25 51.15 302.25 50.92 303.25 50.69 304.25 50.45 305.25 50.42 306.25 50.18 307.25 49.94 308.25 49.90 309.25 49.66 310.25 49.61 311.25 49.37 312.25 49.32 313.25 49.07 314.25 49.02 315.25 48.97 316.25 48.71 317.25 48.65 318.25 48.60 319.25 48.53 320.25 48.47 321.25 48.20 322.25 48.14 323.25 48.07 324.25 47.99 325.25 47.92 326.25 47.84 327.25 47.76 328.25 47.68 329.25 47.60 330.25 47.71 331.25 47.62 332.25 47.53 333.25 47.44 24 Nov 2008 291.93 54.72 292.93 54.44 293.93 54.15 294.93 53.86 295.93 53.56 296.93 53.25 297.93 52.94 298.93 52.72 299.93 52.50 300.93 52.28 301.93 52.06 302.93 51.84 303.93 51.61 304.93 51.39 305.93 51.16 306.93 51.13 307.93 50.90 308.93 50.67 309.93 50.64 310.93 50.40 311.93 50.17 312.93 50.13 313.93 49.89 314.93 49.84 315.93 49.80 316.93 49.55 317.93 49.51 318.93 49.46 319.93 49.20 320.93 49.15 321.93 49.09 322.93 49.03 323.93 48.97 324.93 48.71 325.93 48.65 326.93 48.58 327.93 48.51 328.93 48.44 329.93 48.36 330.93 48.28 331.93 48.20 332.93 48.12 333.93 48.24 25 Nov 2008 292.81 56.11 293.81 55.86 294.81 55.60 295.81 55.34 296.81 55.08 297.81 54.80 298.81 54.52 299.81 54.24 300.81 53.95 301.81 53.64 302.81 53.34 303.81 53.02 304.81 52.69 305.81 52.35 306.81 52.01 307.81 51.70 308.81 51.48 309.81 51.46 310.81 51.23 311.81 51.00 312.81 50.98 313.81 50.75 314.81 50.72 315.81 50.48 316.81 50.45 317.81 50.21 318.81 50.17 319.81 49.93 320.81 49.89 321.81 49.84 322.81 49.59 323.81 49.54 324.81 49.49 325.81 49.44 326.81 49.38 327.81 49.12 328.81 49.06 329.81 49.00 330.81 48.93 331.81 48.86 332.81 48.79 333.81 48.71 334.81 48.64 26 Nov 2008 293.49 56.06 294.49 56.06 295.49 56.06 296.49 56.06 297.49 56.06 298.49 56.06 299.49 55.99 300.49 55.74 301.49 55.49 302.49 55.22 303.49 54.95 304.49 54.68 305.49 54.39 306.49 54.10 307.49 53.80 308.49 53.49 309.49 53.17 310.49 52.84 311.49 52.50 312.49 52.15 313.49 51.78 314.49 51.40 315.49 51.24 316.49 51.02 317.49 50.99 318.49 50.77 319.49 50.54 320.49 50.50 321.49 50.47 322.49 50.23 323.49 50.20 324.49 49.96 325.49 49.91 326.49 49.87 327.49 49.82 328.49 49.57 329.49 49.52 330.49 49.46 331.49 49.40 332.49 49.34 333.49 49.28 334.49 49.21 335.49 49.15 27 Nov 2008 294.16 55.64 295.16 55.64 296.16 55.64 297.16 55.64 298.16 55.64 299.16 55.64 300.16 55.64 301.16 55.64 302.16 55.64 303.16 55.64 304.16 55.64 305.16 55.64 306.16 55.64 307.16 55.64 308.16 55.40 309.16 55.13 310.16 54.86 311.16 54.58 312.16 54.29 313.16 53.99 314.16 53.67 315.16 53.35 316.16 53.02 317.16 52.67 318.16 52.31 319.16 51.93 320.16 51.53 321.16 51.11 322.16 50.72 323.16 50.69 324.16 50.46 325.16 50.43 326.16 50.40 327.16 50.16 328.16 50.12 329.16 50.08 330.16 49.84 331.16 49.79 332.16 49.74 333.16 49.69 334.16 49.64 335.16 49.40 28 Nov 2008 295.06 55.23 296.06 55.23 297.06 55.23 298.06 55.23 299.06 55.23 300.06 55.23 301.06 55.23 302.06 55.23 303.06 55.23 304.06 55.23 305.06 55.23 306.06 55.23 307.06 55.23 308.06 55.23 309.06 55.23 310.06 55.23 311.06 55.23 312.06 55.23 313.06 55.23 314.06 55.23 315.06 55.23 316.06 55.02 317.06 54.74 318.06 54.45 319.06 54.14 320.06 53.82 321.06 53.49 322.06 53.15 323.06 52.78 324.06 52.40 325.06 52.00 326.06 51.57 327.06 51.11 328.06 50.63 329.06 50.24 330.06 50.21 331.06 50.18 332.06 49.94 333.06 49.90 334.06 49.85 335.06 49.81 336.06 49.56 29 Nov 2008 295.72 55.03 296.72 55.03 297.72 55.03 298.72 55.03 299.72 55.03 300.72 55.03 301.72 55.03 302.72 55.03 303.72 55.03 304.72 55.03 305.72 55.03 306.72 55.03 307.72 55.03 308.72 55.03 309.72 55.03 310.72 55.03 311.72 55.03 312.72 55.03 313.72 55.03 314.72 55.03 315.72 55.03 316.72 55.03 317.72 55.03 318.72 55.03 319.72 55.03 320.72 55.03 321.72 55.03 322.72 55.03 323.72 54.77 324.72 54.47 325.72 54.14 326.72 53.81 327.72 53.45 328.72 53.07 329.72 52.66 330.72 52.23 331.72 51.76 332.72 51.25 333.72 50.70 334.72 50.09 335.72 49.93 336.72 49.69 337.72 49.64 30 Nov 2008 296.37 54.66 297.37 54.66 298.37 54.66 299.37 54.66 300.37 54.66 301.37 54.66 302.37 54.66 303.37 54.66 304.37 54.66 305.37 54.66 306.37 54.66 307.37 54.66 308.37 54.66 309.37 54.66 310.37 54.66 311.37 54.66 312.37 54.66 313.37 54.66 314.37 54.66 315.37 54.66 316.37 54.66 317.37 54.66 318.37 54.66 319.37 54.66 320.37 54.66 321.37 54.66 322.37 54.66 323.37 54.66 324.37 54.66 325.37 54.66 326.37 54.66 327.37 54.66 328.37 54.66 329.37 54.66 330.37 54.66 331.37 54.66 332.37 54.31 333.37 53.94 334.37 53.55 335.37 53.11 336.37 52.64 337.37 52.11 338.37 51.52 01 Dec 2008 297.30 54.50 298.30 54.50 299.30 54.50 300.30 54.50 301.30 54.50 302.30 54.50 303.30 54.50 304.30 54.50 305.30 54.50 306.30 54.50 307.30 54.50 308.30 54.50 309.30 54.50 310.30 54.50 311.30 54.50 312.30 54.50 313.30 54.50 314.30 54.50 315.30 54.50 316.30 54.50 317.30 54.50 318.30 54.50 319.30 54.50 320.30 54.50 321.30 54.50 322.30 54.50 323.30 54.50 324.30 54.50 325.30 54.50 326.30 54.50 327.30 54.50 328.30 54.50 329.30 54.50 330.30 54.50 331.30 54.50 332.30 54.50 333.30 54.50 334.30 54.50 335.30 54.50 336.30 54.50 337.30 54.50 338.30 54.50 339.30 54.50 02 Dec 2008 297.94 54.16 298.94 54.16 299.94 54.16 300.94 54.16 301.94 54.16 302.94 54.16 303.94 54.16 304.94 54.16 305.94 54.16 306.94 54.16 307.94 54.16 308.94 54.16 309.94 54.16 310.94 54.16 311.94 54.16 312.94 54.16 313.94 54.16 314.94 54.16 315.94 54.16 316.94 54.16 317.94 54.16 318.94 54.16 319.94 54.16 320.94 54.16 321.94 54.16 322.94 54.16 323.94 54.16 324.94 54.16 325.94 54.16 326.94 54.16 327.94 54.16 328.94 54.16 329.94 54.16 330.94 54.16 331.94 54.16 332.94 54.16 333.94 54.16 334.94 54.16 335.94 54.16 336.94 54.16 337.94 54.16 338.94 54.16 03 Dec 2008 298.89 54.04 299.89 54.04 300.89 54.04 301.89 54.04 302.89 54.04 303.89 54.04 304.89 54.04 305.89 54.04 306.89 54.04 307.89 54.04 308.89 54.04 309.89 54.04 310.89 54.04 311.89 54.04 312.89 54.04 313.89 54.04 314.89 54.04 315.89 54.04 316.89 54.04 317.89 54.04 318.89 54.04 319.89 54.04 320.89 54.04 321.89 54.04 322.89 54.04 323.89 54.04 324.89 54.04 325.89 54.04 326.89 54.04 327.89 54.04 328.89 54.04 329.89 54.04 330.89 54.04 331.89 54.04 332.89 54.04 333.89 54.04 334.89 54.04 335.89 54.04 336.89 54.04 337.89 54.04 338.89 54.04 339.89 54.04 04 Dec 2008 299.42 53.93 300.42 53.93 301.42 53.93 302.42 53.93 303.42 53.93 304.42 53.93 305.42 53.93 306.42 53.93 307.42 53.93 308.42 53.93 309.42 53.93 310.42 53.93 311.42 53.93 312.42 53.93 313.42 53.93 314.42 53.93 315.42 53.93 316.42 53.93 317.42 53.93 318.42 53.93 319.42 53.93 320.42 53.93 321.42 53.93 322.42 53.93 323.42 53.93 324.42 53.93 325.42 53.93 326.42 53.93 327.42 53.93 328.42 53.93 329.42 53.93 330.42 53.93 331.42 53.93 332.42 53.93 333.42 53.93 334.42 53.93 335.42 53.93 336.42 53.93 337.42 53.93 338.42 53.93 339.42 53.93 340.42 53.93 341.42 53.93 05 Dec 2008 300.39 53.65 301.39 53.65 302.39 53.65 303.39 53.65 304.39 53.65 305.39 53.65 306.39 53.65 307.39 53.65 308.39 53.65 309.39 53.65 310.39 53.65 311.39 53.65 312.39 53.65 313.39 53.65 314.39 53.65 315.39 53.65 316.39 53.65 317.39 53.65 318.39 53.65 319.39 53.65 320.39 53.65 321.39 53.65 322.39 53.65 323.39 53.65 324.39 53.65 325.39 53.65 326.39 53.65 327.39 53.65 328.39 53.65 329.39 53.65 330.39 53.65 331.39 53.65 332.39 53.65 333.39 53.65 334.39 53.65 335.39 53.65 336.39 53.65 337.39 53.65 338.39 53.65 339.39 53.65 340.39 53.65 341.39 53.65 342.39 53.65 06 Dec 2008 301.12 53.58 302.12 53.58 303.12 53.58 304.12 53.58 305.12 53.58 306.12 53.58 307.12 53.58 308.12 53.58 309.12 53.58 310.12 53.58 311.12 53.58 312.12 53.58 313.12 53.58 314.12 53.58 315.12 53.58 316.12 53.58 317.12 53.58 318.12 53.58 319.12 53.58 320.12 53.58 321.12 53.58 322.12 53.58 323.12 53.58 324.12 53.58 325.12 53.58 326.12 53.58 327.12 53.58 328.12 53.58 329.12 53.58 330.12 53.58 331.12 53.58 332.12 53.58 333.12 53.58 334.12 53.58 335.12 53.58 336.12 53.58 337.12 53.58 338.12 53.58 339.12 53.58 340.12 53.58 341.12 53.58 342.12 53.58 343.12 53.58 07 Dec 2008 302.12 53.52 303.12 53.52 304.12 53.52 305.12 53.52 306.12 53.52 307.12 53.52 308.12 53.52 309.12 53.52 310.12 53.52 311.12 53.52 312.12 53.52 313.12 53.52 314.12 53.52 315.12 53.52 316.12 53.52 317.12 53.52 318.12 53.52 319.12 53.52 320.12 53.52 321.12 53.52 322.12 53.52 323.12 53.52 324.12 53.52 325.12 53.52 326.12 53.52 327.12 53.52 328.12 53.52 329.12 53.52 330.12 53.52 331.12 53.52 332.12 53.52 333.12 53.52 334.12 53.52 335.12 53.52 336.12 53.52 337.12 53.52 338.12 53.52 339.12 53.52 340.12 53.52 341.12 53.52 342.12 53.52 343.12 53.52 344.12 53.52 08 Dec 2008 302.73 53.48 303.73 53.48 304.73 53.48 305.73 53.48 306.73 53.48 307.73 53.48 308.73 53.48 309.73 53.48 310.73 53.48 311.73 53.48 312.73 53.48 313.73 53.48 314.73 53.48 315.73 53.48 316.73 53.48 317.73 53.48 318.73 53.48 319.73 53.48 320.73 53.48 321.73 53.48 322.73 53.48 323.73 53.48 324.73 53.48 325.73 53.48 326.73 53.48 327.73 53.48 328.73 53.48 329.73 53.48 330.73 53.48 331.73 53.48 332.73 53.48 333.73 53.48 334.73 53.48 335.73 53.48 336.73 53.48 337.73 53.48 338.73 53.48 339.73 53.48 340.73 53.48 341.73 53.48 342.73 53.48 343.73 53.48 09 Dec 2008 303.32 53.45 304.32 53.45 305.32 53.45 306.32 53.45 307.32 53.45 308.32 53.45 309.32 53.45 310.32 53.45 311.32 53.45 312.32 53.45 313.32 53.45 314.32 53.45 315.32 53.45 316.32 53.45 317.32 53.45 318.32 53.45 319.32 53.45 320.32 53.45 321.32 53.45 322.32 53.45 323.32 53.45 324.32 53.45 325.32 53.45 326.32 53.45 327.32 53.45 328.32 53.45 329.32 53.45 330.32 53.45 331.32 53.45 332.32 53.45 333.32 53.45 334.32 53.45 335.32 53.45 336.32 53.45 337.32 53.45 338.32 53.45 339.32 53.45 340.32 53.45 341.32 53.45 342.32 53.45 343.32 53.45 344.32 53.45 345.32 53.45 10 Dec 2008 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42 313.35 53.42 314.35 53.42 315.35 53.42 316.35 53.42 317.35 53.42 318.35 53.42 319.35 53.42 320.35 53.42 321.35 53.42 322.35 53.42 323.35 53.42 324.35 53.42 325.35 53.42 326.35 53.42 327.35 53.42 328.35 53.42 329.35 53.42 330.35 53.42 331.35 53.42 332.35 53.42 333.35 53.42 334.35 53.42 335.35 53.42 336.35 53.42 337.35 53.42 338.35 53.42 339.35 53.42 340.35 53.42 341.35 53.42 342.35 53.42 343.35 53.42 344.35 53.42 345.35 53.42 346.35 53.42 11 Dec 2008 304.92 53.41 305.92 53.41 306.92 53.41 307.92 53.41 308.92 53.41 309.92 53.41 310.92 53.41 311.92 53.41 312.92 53.41 313.92 53.41 314.92 53.41 315.92 53.41 316.92 53.41 317.92 53.41 318.92 53.41 319.92 53.41 320.92 53.41 321.92 53.41 322.92 53.41 323.92 53.41 324.92 53.41 325.92 53.41 326.92 53.41 327.92 53.41 328.92 53.41 329.92 53.41 330.92 53.41 331.92 53.41 332.92 53.41 333.92 53.41 334.92 53.41 335.92 53.41 336.92 53.41 337.92 53.41 338.92 53.41 339.92 53.41 340.92 53.41 341.92 53.41 342.92 53.41 343.92 53.41 344.92 53.41 345.92 53.41 346.92 53.41 12 Dec 2008 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 326.98 53.40 327.98 53.40 328.98 53.40 329.98 53.40 330.98 53.40 331.98 53.40 332.98 53.40 333.98 53.40 334.98 53.40 335.98 53.40 336.98 53.40 337.98 53.40 338.98 53.40 339.98 53.40 340.98 53.40 341.98 53.40 342.98 53.40 343.98 53.40 344.98 53.40 345.98 53.40 346.98 53.40 347.98 53.40 13 Dec 2008 306.54 53.39 307.54 53.39 308.54 53.39 309.54 53.39 310.54 53.39 311.54 53.39 312.54 53.39 313.54 53.39 314.54 53.39 315.54 53.39 316.54 53.39 317.54 53.39 318.54 53.39 319.54 53.39 320.54 53.39 321.54 53.39 322.54 53.39 323.54 53.39 324.54 53.39 325.54 53.39 326.54 53.39 327.54 53.39 328.54 53.39 329.54 53.39 330.54 53.39 331.54 53.39 332.54 53.39 333.54 53.39 334.54 53.39 335.54 53.39 336.54 53.39 337.54 53.39 338.54 53.39 339.54 53.39 340.54 53.39 341.54 53.39 342.54 53.39 343.54 53.39 344.54 53.39 345.54 53.39 346.54 53.39 347.54 53.39 348.54 53.39 14 Dec 2008 307.62 53.19 308.62 53.19 309.62 53.19 310.62 53.19 311.62 53.19 312.62 53.19 313.62 53.19 314.62 53.19 315.62 53.19 316.62 53.19 317.62 53.19 318.62 53.19 319.62 53.19 320.62 53.19 321.62 53.19 322.62 53.19 323.62 53.19 324.62 53.19 325.62 53.19 326.62 53.19 327.62 53.19 328.62 53.19 329.62 53.19 330.62 53.19 331.62 53.19 332.62 53.19 333.62 53.19 334.62 53.19 335.62 53.19 336.62 53.19 337.62 53.19 338.62 53.19 339.62 53.19 340.62 53.19 341.62 53.19 342.62 53.19 343.62 53.19 344.62 53.19 345.62 53.19 346.62 53.19 347.62 53.19 348.62 53.19 349.62 53.19 15 Dec 2008 308.16 53.19 309.16 53.19 310.16 53.19 311.16 53.19 312.16 53.19 313.16 53.19 314.16 53.19 315.16 53.19 316.16 53.19 317.16 53.19 318.16 53.19 319.16 53.19 320.16 53.19 321.16 53.19 322.16 53.19 323.16 53.19 324.16 53.19 325.16 53.19 326.16 53.19 327.16 53.19 328.16 53.19 329.16 53.19 330.16 53.19 331.16 53.19 332.16 53.19 333.16 53.19 334.16 53.19 335.16 53.19 336.16 53.19 337.16 53.19 338.16 53.19 339.16 53.19 340.16 53.19 341.16 53.19 342.16 53.19 343.16 53.19 344.16 53.19 345.16 53.19 346.16 53.19 347.16 53.19 348.16 53.19 349.16 53.19 350.16 53.19 16 Dec 2008 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40 319.27 53.40 320.27 53.40 321.27 53.40 322.27 53.40 323.27 53.40 324.27 53.40 325.27 53.40 326.27 53.40 327.27 53.40 328.27 53.40 329.27 53.40 330.27 53.40 331.27 53.40 332.27 53.40 333.27 53.40 334.27 53.40 335.27 53.40 336.27 53.40 337.27 53.40 338.27 53.40 339.27 53.40 340.27 53.40 341.27 53.40 342.27 53.40 343.27 53.40 344.27 53.40 345.27 53.40 346.27 53.40 347.27 53.40 348.27 53.40 349.27 53.40 350.27 53.40 351.27 53.40 17 Dec 2008 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40 322.39 53.40 323.39 53.40 324.39 53.40 325.39 53.40 326.39 53.40 327.39 53.40 328.39 53.40 329.39 53.40 330.39 53.40 331.39 53.40 332.39 53.40 333.39 53.40 334.39 53.40 335.39 53.40 336.39 53.40 337.39 53.40 338.39 53.40 339.39 53.40 340.39 53.40 341.39 53.40 342.39 53.40 343.39 53.40 344.39 53.40 345.39 53.40 346.39 53.40 347.39 53.40 348.39 53.40 349.39 53.40 350.39 53.40 351.39 53.40 352.39 53.40 18 Dec 2008 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40 318.92 53.40 319.92 53.40 320.92 53.40 321.92 53.40 322.92 53.40 323.92 53.40 324.92 53.40 325.92 53.40 326.92 53.40 327.92 53.40 328.92 53.40 329.92 53.40 330.92 53.40 331.92 53.40 332.92 53.40 333.92 53.40 334.92 53.40 335.92 53.40 336.92 53.40 337.92 53.40 338.92 53.40 339.92 53.40 340.92 53.40 341.92 53.40 342.92 53.40 343.92 53.40 344.92 53.40 345.92 53.40 346.92 53.40 347.92 53.40 348.92 53.40 349.92 53.40 350.92 53.40 351.92 53.40 352.92 53.40 353.92 53.40 19 Dec 2008 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 319.07 53.40 320.07 53.40 321.07 53.40 322.07 53.40 323.07 53.40 324.07 53.40 325.07 53.40 326.07 53.40 327.07 53.40 328.07 53.40 329.07 53.40 330.07 53.40 331.07 53.40 332.07 53.40 333.07 53.40 334.07 53.40 335.07 53.40 336.07 53.40 337.07 53.40 338.07 53.40 339.07 53.40 340.07 53.40 341.07 53.40 342.07 53.40 343.07 53.40 344.07 53.40 345.07 53.40 346.07 53.40 347.07 53.40 348.07 53.40 349.07 53.40 350.07 53.40 351.07 53.40 352.07 53.40 353.07 53.40 354.07 53.40 355.07 53.40 20 Dec 2008 313.88 52.80 314.88 52.80 315.88 52.80 316.88 52.80 317.88 52.80 318.88 52.80 319.88 52.80 320.88 52.80 321.88 52.80 322.88 52.80 323.88 52.80 324.88 52.80 325.88 52.80 326.88 52.80 327.88 52.80 328.88 52.80 329.88 52.80 330.88 52.80 331.88 52.80 332.88 52.80 333.88 52.80 334.88 52.80 335.88 52.80 336.88 52.80 337.88 52.80 338.88 52.80 339.88 52.80 340.88 52.80 341.88 52.80 342.88 52.80 343.88 52.80 344.88 52.80 345.88 52.80 346.88 52.80 347.88 52.80 348.88 52.80 349.88 52.80 350.88 52.80 351.88 52.80 352.88 52.80 353.88 52.80 354.88 52.80 21 Dec 2008 315.05 52.00 316.05 52.00 317.05 52.00 318.05 52.00 319.05 52.00 320.05 52.00 321.05 52.00 322.05 52.00 323.05 52.00 324.05 52.00 325.05 52.00 326.05 52.00 327.05 52.00 328.05 52.00 329.05 52.00 330.05 52.00 331.05 52.00 332.05 52.00 333.05 52.00 334.05 52.00 335.05 52.00 336.05 52.00 337.05 52.00 338.05 52.00 339.05 52.00 340.05 52.00 341.05 52.00 342.05 52.00 343.05 52.00 344.05 52.00 345.05 52.00 346.05 52.00 347.05 52.00 348.05 52.00 349.05 52.00 350.05 52.00 351.05 52.00 352.05 52.00 353.05 52.00 354.05 52.00 355.05 52.00 356.05 52.00 22 Dec 2008 316.24 51.40 317.24 51.40 318.24 51.40 319.24 51.40 320.24 51.40 321.24 51.40 322.24 51.40 323.24 51.40 324.24 51.40 325.24 51.40 326.24 51.40 327.24 51.40 328.24 51.40 329.24 51.40 330.24 51.40 331.24 51.40 332.24 51.40 333.24 51.40 334.24 51.40 335.24 51.40 336.24 51.40 337.24 51.40 338.24 51.40 339.24 51.40 340.24 51.40 341.24 51.40 342.24 51.40 343.24 51.40 344.24 51.40 345.24 51.40 346.24 51.40 347.24 51.40 348.24 51.40 349.24 51.40 350.24 51.40 351.24 51.40 352.24 51.40 353.24 51.40 354.24 51.40 355.24 51.40 356.24 51.40 357.24 51.40 23 Dec 2008 317.44 51.40 318.44 51.40 319.44 51.40 320.44 51.40 321.44 51.40 322.44 51.40 323.44 51.40 324.44 51.40 325.44 51.40 326.44 51.40 327.44 51.40 328.44 51.40 329.44 51.40 330.44 51.40 331.44 51.40 332.44 51.40 333.44 51.40 334.44 51.40 335.44 51.40 336.44 51.40 337.44 51.40 338.44 51.40 339.44 51.40 340.44 51.40 341.44 51.40 342.44 51.40 343.44 51.40 344.44 51.40 345.44 51.40 346.44 51.40 347.44 51.40 348.44 51.40 349.44 51.40 350.44 51.40 351.44 51.40 352.44 51.40 353.44 51.40 354.44 51.40 355.44 51.40 356.44 51.40 357.44 51.40 358.44 51.40 24 Dec 2008 318.65 51.40 319.65 51.40 320.65 51.40 321.65 51.40 322.65 51.40 323.65 51.40 324.65 51.40 325.65 51.40 326.65 51.40 327.65 51.40 328.65 51.40 329.65 51.40 330.65 51.40 331.65 51.40 332.65 51.40 333.65 51.40 334.65 51.40 335.65 51.40 336.65 51.40 337.65 51.40 338.65 51.40 339.65 51.40 340.65 51.40 341.65 51.40 342.65 51.40 343.65 51.40 344.65 51.40 345.65 51.40 346.65 51.40 347.65 51.40 348.65 51.40 349.65 51.40 350.65 51.40 351.65 51.40 352.65 51.40 353.65 51.40 354.65 51.40 355.65 51.40 356.65 51.40 357.65 51.40 358.65 51.40 359.65 51.40 25 Dec 2008 319.88 51.40 320.88 51.40 321.88 51.40 322.88 51.40 323.88 51.40 324.88 51.40 325.88 51.40 326.88 51.40 327.88 51.40 328.88 51.40 329.88 51.40 330.88 51.40 331.88 51.40 332.88 51.40 333.88 51.40 334.88 51.40 335.88 51.40 336.88 51.40 337.88 51.40 338.88 51.40 339.88 51.40 340.88 51.40 341.88 51.40 342.88 51.40 343.88 51.40 344.88 51.40 345.88 51.40 346.88 51.40 347.88 51.40 348.88 51.40 349.88 51.40 350.88 51.40 351.88 51.40 352.88 51.40 353.88 51.40 354.88 51.40 355.88 51.40 356.88 51.40 357.88 51.40 358.88 51.40 26 Dec 2008 321.11 51.41 322.11 51.41 323.11 51.41 324.11 51.41 325.11 51.41 326.11 51.41 327.11 51.41 328.11 51.41 329.11 51.41 330.11 51.41 331.11 51.41 332.11 51.41 333.11 51.41 334.11 51.41 335.11 51.41 336.11 51.41 337.11 51.41 338.11 51.41 339.11 51.41 340.11 51.41 341.11 51.41 342.11 51.41 343.11 51.41 344.11 51.41 345.11 51.41 346.11 51.41 347.11 51.41 348.11 51.41 349.11 51.41 350.11 51.41 351.11 51.41 352.11 51.41 353.11 51.41 354.11 51.41 355.11 51.41 356.11 51.41 27 Dec 2008 322.36 51.42 323.36 51.42 324.36 51.42 325.36 51.42 326.36 51.42 327.36 51.42 328.36 51.42 329.36 51.42 330.36 51.42 331.36 51.42 332.36 51.42 333.36 51.42 334.36 51.42 335.36 51.42 336.36 51.42 337.36 51.42 338.36 51.42 339.36 51.42 340.36 51.42 341.36 51.42 342.36 51.42 343.36 51.42 344.36 51.42 345.36 51.42 346.36 51.42 347.36 51.42 348.36 51.42 349.36 51.42 350.36 51.42 351.36 51.42 352.36 51.42 353.36 51.42 354.36 51.42 28 Dec 2008 324.32 51.64 325.32 51.64 326.32 51.64 327.32 51.64 328.32 51.64 329.32 51.64 330.32 51.64 331.32 51.64 332.32 51.64 333.32 51.64 334.32 51.64 335.32 51.64 336.32 51.64 337.32 51.64 338.32 51.64 339.32 51.64 340.32 51.64 341.32 51.64 342.32 51.64 343.32 51.64 344.32 51.64 345.32 51.64 346.32 51.64 347.32 51.64 348.32 51.64 349.32 51.64 350.32 51.64 351.32 51.64 352.32 51.64