;;File created using SAA zone 5 
30 Aug 2007 232.43 55.65 233.43 55.65 234.43 55.65 235.43 55.65 236.43 55.65 237.43 55.65 238.43 55.65 239.43 55.65 240.43 55.65 241.43 55.65 242.43 55.65
31 Aug 2007 233.42 56.12 234.42 56.12 235.42 56.12 236.42 56.12 237.42 56.12 238.42 56.12 239.42 56.12 240.42 56.12 241.42 56.12 242.42 56.12 243.42 56.12
01 Sep 2007 234.41 56.61 235.41 56.61 236.41 56.61 237.41 56.61 238.41 56.61 239.41 56.61 240.41 56.61 241.41 56.61 242.41 56.61 243.41 56.61 244.41 56.61
02 Sep 2007 235.39 57.11 236.39 57.11 237.39 57.11 238.39 57.11 239.39 57.11 240.39 57.11 241.39 57.11 242.39 57.11 243.39 57.11 244.39 57.11 245.39 57.11
03 Sep 2007 236.36 57.60 237.36 57.60 238.36 57.60 239.36 57.60 240.36 57.60 241.36 57.60 242.36 57.60 243.36 57.60 244.36 57.60 245.36 57.60 246.36 57.60
04 Sep 2007 237.32 58.06 238.32 58.06 239.32 58.06 240.32 58.06 241.32 58.06 242.32 58.06 243.32 58.06 244.32 58.06 245.32 58.06 246.32 58.06 247.32 58.06
05 Sep 2007 238.28 58.47 239.28 58.47 240.28 58.47 241.28 58.47 242.28 58.47 243.28 58.47 244.28 58.47 245.28 58.47 246.28 58.47 247.28 58.47 248.28 58.47
06 Sep 2007 239.22 58.58 240.22 58.58 241.22 58.58 242.22 58.58 243.22 58.58 244.22 58.58 245.22 58.58 246.22 58.58 247.22 58.58 248.22 58.58 249.22 58.58
07 Sep 2007 240.16 58.59 241.16 58.59 242.16 58.59 243.16 58.59 244.16 58.59 245.16 58.59 246.16 58.59 247.16 58.59 248.16 58.59 249.16 58.59 250.16 58.59
08 Sep 2007 241.10 58.48 242.10 58.48 243.10 58.48 244.10 58.48 245.10 58.48 246.10 58.48 247.10 58.48 248.10 58.48 249.10 58.48 250.10 58.48
09 Sep 2007 242.02 58.08 243.02 58.08 244.02 58.08 245.02 58.08 246.02 58.08 247.02 58.08 248.02 58.08 249.02 58.08 250.02 58.08 251.02 58.08 252.02 58.08
10 Sep 2007 242.94 57.62 243.94 57.62 244.94 57.62 245.94 57.62 246.94 57.62 247.94 57.62 248.94 57.62 249.94 57.62 250.94 57.62 251.94 57.62 252.94 57.62
11 Sep 2007 243.86 57.13 244.86 57.13 245.86 57.13 246.86 57.13 247.86 57.13 248.86 57.13 249.86 57.13 250.86 57.13 251.86 57.13 252.86 57.13 253.86 57.13
12 Sep 2007 244.76 56.63 245.76 56.63 246.76 56.63 247.76 56.63 248.76 56.63 249.76 56.63 250.76 56.63 251.76 56.63 252.76 56.63 253.76 56.63 254.76 56.63
13 Sep 2007 245.66 56.14 246.66 56.14 247.66 56.14 248.66 56.14 249.66 56.14 250.66 56.14 251.66 56.14 252.66 56.14 253.66 56.14 254.66 56.14 255.66 56.14
14 Sep 2007 246.56 55.67 247.56 55.67 248.56 55.67 249.56 55.67 250.56 55.67 251.56 55.67 252.56 55.67 253.56 55.67 254.56 55.67 255.56 55.67 256.56 55.67
15 Sep 2007 247.44 55.23 248.44 55.23 249.44 55.23 250.44 55.23 251.44 55.23 252.44 55.23 253.44 55.23 254.44 55.23 255.44 55.23 256.44 55.23 257.44 55.23
16 Sep 2007 248.33 55.02 249.33 55.02 250.33 55.02 251.33 55.02 252.33 55.02 253.33 55.02 254.33 55.02 255.33 55.02 256.33 55.02 257.33 55.02 258.33 55.02
17 Sep 2007 249.20 54.63 250.20 54.63 251.20 54.63 252.20 54.63 253.20 54.63 254.20 54.63 255.20 54.63 256.20 54.63 257.20 54.63 258.20 54.63 259.20 54.63
18 Sep 2007 250.07 54.47 251.07 54.47 252.07 54.47 253.07 54.47 254.07 54.47 255.07 54.47 256.07 54.47 257.07 54.47 258.07 54.47 259.07 54.47 260.07 54.47
19 Sep 2007 250.94 54.14 251.94 54.14 252.94 54.14 253.94 54.14 254.94 54.14 255.94 54.14 256.94 54.14 257.94 54.14 258.94 54.14 259.94 54.14 260.94 54.14
20 Sep 2007 251.79 54.02 252.79 54.02 253.79 54.02 254.79 54.02 255.79 54.02 256.79 54.02 257.79 54.02 258.79 54.02 259.79 54.02 260.79 54.02 261.79 54.02
21 Sep 2007 252.65 53.93 253.65 53.93 254.65 53.93 255.65 53.93 256.65 53.93 257.65 53.93 258.65 53.93 259.65 53.93 260.65 53.93 261.65 53.93 262.65 53.93
22 Sep 2007 253.50 53.65 254.50 53.65 255.50 53.65 256.50 53.65 257.50 53.65 258.50 53.65 259.50 53.65 260.50 53.65 261.50 53.65 262.50 53.65 263.50 53.65
23 Sep 2007 254.34 53.58 255.34 53.58 256.34 53.58 257.34 53.58 258.34 53.58 259.34 53.58 260.34 53.58 261.34 53.58 262.34 53.58 263.34 53.58 264.34 53.58
24 Sep 2007 255.18 53.53 256.18 53.53 257.18 53.53 258.18 53.53 259.18 53.53 260.18 53.53 261.18 53.53 262.18 53.53 263.18 53.53 264.18 53.53 265.18 53.53
25 Sep 2007 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49 262.01 53.49 263.01 53.49 264.01 53.49 265.01 53.49 266.01 53.49
26 Sep 2007 256.84 53.46 257.84 53.46 258.84 53.46 259.84 53.46 260.84 53.46 261.84 53.46 262.84 53.46 263.84 53.46 264.84 53.46 265.84 53.46 266.84 53.46
27 Sep 2007 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44 267.67 53.44
28 Sep 2007 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42
29 Sep 2007 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41
30 Sep 2007 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40
01 Oct 2007 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40
02 Oct 2007 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40
03 Oct 2007 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40
04 Oct 2007 263.35 53.39 264.35 53.39 265.35 53.39 266.35 53.39 267.35 53.39 268.35 53.39 269.35 53.39 270.35 53.39 271.35 53.39 272.35 53.39 273.35 53.39
05 Oct 2007 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40
06 Oct 2007 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40
07 Oct 2007 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40
08 Oct 2007 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40
09 Oct 2007 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41
10 Oct 2007 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42
11 Oct 2007 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43
12 Oct 2007 269.68 53.45 270.68 53.45 271.68 53.45 272.68 53.45 273.68 53.45 274.68 53.45 275.68 53.45 276.68 53.45 277.68 53.45 278.68 53.45 279.68 53.45
13 Oct 2007 270.46 53.48 271.46 53.48 272.46 53.48 273.46 53.48 274.46 53.48 275.46 53.48 276.46 53.48 277.46 53.48 278.46 53.48 279.46 53.48 280.46 53.48
14 Oct 2007 271.24 53.52 272.24 53.52 273.24 53.52 274.24 53.52 275.24 53.52 276.24 53.52 277.24 53.52 278.24 53.52 279.24 53.52 280.24 53.52 281.24 53.52
15 Oct 2007 272.02 53.56 273.02 53.56 274.02 53.56 275.02 53.56 276.02 53.56 277.02 53.56 278.02 53.56 279.02 53.56 280.02 53.56 281.02 53.56 282.02 53.56
16 Oct 2007 272.80 53.62 273.80 53.62 274.80 53.62 275.80 53.62 276.80 53.62 277.80 53.62 278.80 53.62 279.80 53.62 280.80 53.62 281.80 53.62 282.80 53.62
17 Oct 2007 273.58 53.70 274.58 53.70 275.58 53.70 276.58 53.70 277.58 53.70 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70
18 Oct 2007 274.36 53.99 275.36 53.99 276.36 53.99 277.36 53.99 278.36 53.99 279.36 53.99 280.36 53.99 281.36 53.99 282.36 53.99 283.36 53.99 284.36 53.99
19 Oct 2007 275.14 54.10 276.14 54.10 277.14 54.10 278.14 54.10 279.14 54.10 280.14 54.10 281.14 54.10 282.14 54.10 283.14 54.10 284.14 54.10 285.14 54.10
20 Oct 2007 275.92 54.23 276.92 54.23 277.92 54.23 278.92 54.23 279.92 54.08 280.92 53.45 281.92 52.66 282.92 51.78 283.92 51.20 284.92 50.83 285.92 50.42
21 Oct 2007 276.69 51.71 277.69 50.95 278.69 50.61 279.69 50.21 280.69 49.84 281.69 49.64 282.69 49.37 283.69 49.35 284.69 49.00 285.69 48.92 286.69 49.02
22 Oct 2007 277.47 49.23 278.47 48.99 279.47 48.94 280.47 48.87 281.47 48.80 282.47 48.73 283.47 48.66 284.47 48.57 285.47 48.49 286.47 48.40 287.47 48.30
23 Oct 2007 268.25 51.22 269.25 50.72 270.25 50.19 271.25 49.81 272.25 49.43 273.25 49.39 274.25 49.15 275.25 49.11 276.25 48.86 277.25 48.81 278.25 48.75 279.25 48.69 280.25 48.43 281.25 48.36 282.25 48.29 283.25 48.22 284.25 48.14 285.25 48.06 286.25 47.97 287.25 47.88 288.25 47.79 289.25 47.69 290.25 47.59 291.25 47.68 292.25 47.57 293.25 47.45 294.25 47.33 295.25 47.41 296.25 47.28 297.25 46.94 298.25 46.60
24 Oct 2007 269.03 49.87 270.03 49.64 271.03 49.60 272.03 49.36 273.03 49.32 274.03 49.08 275.03 49.03 276.03 48.79 277.03 48.74 278.03 48.68 279.03 48.42 280.03 48.36 281.03 48.30 282.03 48.23 283.03 48.16 284.03 47.89 285.03 47.81 286.03 47.73 287.03 47.65 288.03 47.56 289.03 47.47 290.03 47.58 291.03 47.48 292.03 47.38 293.03 47.27 294.03 47.16 295.03 47.05 296.03 47.13 297.03 47.01 298.03 46.69 299.03 46.36
25 Oct 2007 269.81 49.75 270.81 49.71 271.81 49.47 272.81 49.43 273.81 49.19 274.81 49.15 275.81 48.90 276.81 48.85 277.81 48.60 278.81 48.55 279.81 48.49 280.81 48.43 281.81 48.17 282.81 48.10 283.81 48.03 284.81 47.96 285.81 47.89 286.81 47.81 287.81 47.73 288.81 47.65 289.81 47.56 290.81 47.47 291.81 47.38 292.81 47.29 293.81 47.19 294.81 47.09 295.81 47.18 296.81 47.07 297.81 46.96 298.81 46.65 299.81 46.53
26 Oct 2007 270.59 50.02 271.59 49.78 272.59 49.74 273.59 49.50 274.59 49.46 275.59 49.21 276.59 49.17 277.59 48.92 278.59 48.87 279.59 48.81 280.59 48.56 281.59 48.50 282.59 48.44 283.59 46.90 284.59 46.71 285.59 46.60 286.59 46.52 287.59 46.42 288.59 46.17 289.59 46.06 290.59 47.67 291.59 47.59 292.59 47.50 293.59 47.42 294.59 47.33 295.59 47.43 296.59 47.34 297.59 47.24 298.59 47.14 299.59 47.03 300.59 46.73
27 Oct 2007 271.37 50.49 272.37 50.25 273.37 50.22 274.37 49.98 275.37 49.93 276.37 49.69 277.37 49.64 278.37 49.40 279.37 49.35 280.37 49.10 281.37 49.05 282.37 48.99 283.37 48.93 284.37 48.67 285.37 48.61 286.37 48.55 287.37 48.49 288.37 48.42 289.37 48.35 290.37 48.28 291.37 48.20 292.37 48.13 293.37 48.05 294.37 47.97 295.37 47.89 296.37 47.80 297.37 47.71 298.37 47.62 299.37 47.53 300.37 47.44 301.37 47.14
28 Oct 2007 272.16 51.18 273.16 50.94 274.16 50.70 275.16 50.66 276.16 50.42 277.16 50.38 278.16 50.14 279.16 50.09 280.16 50.05 281.16 49.80 282.16 49.75 283.16 49.50 284.16 49.44 285.16 49.39 286.16 49.33 287.16 49.28 288.16 49.02 289.16 48.95 290.16 48.89 291.16 48.82 292.16 48.76 293.16 48.69 294.16 48.62 295.16 48.54 296.16 48.47 297.16 48.39 298.16 48.31 299.16 48.23 300.16 48.15 301.16 48.06 302.16 47.77
29 Oct 2007 272.94 52.06 273.94 51.82 274.94 51.59 275.94 51.55 276.94 51.31 277.94 51.27 278.94 51.03 279.94 50.99 280.94 50.75 281.94 50.70 282.94 50.46 283.94 50.41 284.94 50.36 285.94 50.31 286.94 50.06 287.94 50.00 288.94 49.95 289.94 49.89 290.94 49.83 291.94 49.78 292.94 49.51 293.94 49.45 294.94 49.39 295.94 49.32 296.94 49.25 297.94 49.18 298.94 49.11 299.94 49.04 300.94 48.96 301.94 49.08 302.94 48.81
30 Oct 2007 273.73 53.11 274.73 52.87 275.73 52.64 276.73 52.60 277.73 52.37 278.73 52.13 279.73 52.09 280.73 51.85 281.73 51.81 282.73 51.77 283.73 51.53 284.73 51.49 285.73 51.44 286.73 51.20 287.73 51.15 288.73 51.10 289.73 51.05 290.73 50.80 291.73 50.75 292.73 50.69 293.73 50.64 294.73 50.58 295.73 50.52 296.73 50.46 297.73 50.40 298.73 50.34 299.73 50.28 300.73 50.21 301.73 50.14 302.73 50.07 303.73 49.80
31 Oct 2007 274.52 54.06 275.52 54.03 276.52 53.80 277.52 53.56 278.52 53.53 279.52 53.30 280.52 53.26 281.52 53.03 282.52 52.99 283.52 52.75 284.52 52.71 285.52 52.68 286.52 52.44 287.52 52.39 288.52 52.35 289.52 52.11 290.52 52.06 291.52 52.02 292.52 51.97 293.52 51.72 294.52 51.67 295.52 51.62 296.52 51.57 297.52 51.52 298.52 51.46 299.52 51.41 300.52 51.35 301.52 51.29 302.52 51.23 303.52 51.17 304.52 51.11
01 Nov 2007 275.31 55.24 276.31 55.21 277.31 54.98 278.31 54.75 279.31 54.72 280.31 54.49 281.31 54.46 282.31 54.23 283.31 54.20 284.31 53.96 285.31 53.93 286.31 53.69 287.31 53.66 288.31 53.62 289.31 53.38 290.31 53.35 291.31 53.31 292.31 53.07 293.31 53.03 294.31 52.98 295.31 52.94 296.31 52.89 297.31 52.65 298.31 52.60 299.31 52.55 300.31 52.50 301.31 52.45 302.31 52.40 303.31 52.35 304.31 52.29 305.31 52.24
02 Nov 2007 276.10 56.36 277.10 56.34 278.10 56.11 279.10 55.88 280.10 55.86 281.10 55.63 282.10 55.40 283.10 55.38 284.10 55.15 285.10 55.12 286.10 54.89 287.10 54.86 288.10 54.83 289.10 54.60 290.10 54.56 291.10 54.53 292.10 54.30 293.10 54.26 294.10 54.23 295.10 53.99 296.10 53.95 297.10 53.91 298.10 53.87 299.10 53.83 300.10 53.79 301.10 53.55 302.10 53.51 303.10 53.46 304.10 53.41 305.10 53.37 306.10 53.32
03 Nov 2007 276.90 57.35 277.90 57.13 278.90 57.11 279.90 56.89 280.90 56.66 281.90 56.64 282.90 56.42 283.90 56.39 284.90 56.17 285.90 56.15 286.90 55.92 287.90 55.90 288.90 55.67 289.90 55.64 290.90 55.42 291.90 55.39 292.90 55.36 293.90 55.13 294.90 55.10 295.90 55.07 296.90 55.04 297.90 54.81 298.90 54.78 299.90 54.74 300.90 54.71 301.90 54.67 302.90 54.43 303.90 54.40 304.90 54.36 305.90 54.32 306.90 54.28
04 Nov 2007 277.69 57.67 278.69 57.67 279.69 57.67 280.69 57.67 281.69 57.49 282.69 57.47 283.69 57.25 284.69 57.03 285.69 57.01 286.69 56.79 287.69 56.77 288.69 56.55 289.69 56.53 290.69 56.31 291.69 56.29 292.69 56.27 293.69 56.05 294.69 56.03 295.69 56.00 296.69 55.78 297.69 55.76 298.69 55.73 299.69 55.50 300.69 55.48 301.69 55.45 302.69 55.42 303.69 55.39 304.69 55.16 305.69 55.13 306.69 55.10 307.69 55.06
05 Nov 2007 278.49 57.18 279.49 57.18 280.49 57.18 281.49 57.18 282.49 57.18 283.49 57.18 284.49 57.18 285.49 57.18 286.49 57.18 287.49 57.18 288.49 57.18 289.49 57.18 290.49 57.18 291.49 56.98 292.49 56.97 293.49 56.75 294.49 56.74 295.49 56.52 296.49 56.51 297.49 56.49 298.49 56.27 299.49 56.26 300.49 56.24 301.49 56.02 302.49 56.00 303.49 55.98 304.49 55.95 305.49 55.73 306.49 55.71 307.49 55.68 308.49 55.66
06 Nov 2007 279.30 56.68 280.30 56.68 281.30 56.68 282.30 56.68 283.30 56.68 284.30 56.68 285.30 56.68 286.30 56.68 287.30 56.68 288.30 56.68 289.30 56.68 290.30 56.68 291.30 56.68 292.30 56.68 293.30 56.68 294.30 56.68 295.30 56.68 296.30 56.68 297.30 56.68 298.30 56.68 299.30 56.68 300.30 56.59 301.30 56.58 302.30 56.57 303.30 56.35 304.30 56.34 305.30 56.33 306.30 56.11 307.30 56.10 308.30 56.08 309.30 56.06
07 Nov 2007 280.10 56.19 281.10 56.19 282.10 56.19 283.10 56.19 284.10 56.19 285.10 56.19 286.10 56.19 287.10 56.19 288.10 56.19 289.10 56.19 290.10 56.19 291.10 56.19 292.10 56.19 293.10 56.19 294.10 56.19 295.10 56.19 296.10 56.19 297.10 56.19 298.10 56.19 299.10 56.19 300.10 56.19 301.10 56.19 302.10 56.19 303.10 56.19 304.10 56.19 305.10 56.19 306.10 56.19 307.10 56.19 308.10 56.19 309.10 56.19 310.10 56.10
08 Nov 2007 280.66 55.72 281.66 55.72 282.66 55.72 283.66 55.72 284.66 55.72 285.66 55.72 286.66 55.72 287.66 55.72 288.66 55.72 289.66 55.72 290.66 55.72 291.66 55.72 292.66 55.72 293.66 55.72 294.66 55.72 295.66 55.72 296.66 55.72 297.66 55.72 298.66 55.72 299.66 55.72 300.66 55.72 301.66 55.72 302.66 55.72 303.66 55.72 304.66 55.72 305.66 55.72 306.66 55.72 307.66 55.72 308.66 55.72 309.66 55.72 310.66 55.72 311.66 55.72 312.66 55.72 313.66 55.72 314.66 55.72 315.66 55.72 316.66 55.72 317.66 55.72 318.66 55.72
09 Nov 2007 281.48 55.47 282.48 55.47 283.48 55.47 284.48 55.47 285.48 55.47 286.48 55.47 287.48 55.47 288.48 55.47 289.48 55.47 290.48 55.47 291.48 55.47 292.48 55.47 293.48 55.47 294.48 55.47 295.48 55.47 296.48 55.47 297.48 55.47 298.48 55.47 299.48 55.47 300.48 55.47 301.48 55.47 302.48 55.47 303.48 55.47 304.48 55.47 305.48 55.47 306.48 55.47 307.48 55.47 308.48 55.47 309.48 55.47 310.48 55.47 311.48 55.47 312.48 55.47 313.48 55.47 314.48 55.47 315.48 55.47 316.48 55.47 317.48 55.47 318.48 55.47 319.48 55.47
10 Nov 2007 282.25 55.05 283.25 55.05 284.25 55.05 285.25 55.05 286.25 55.05 287.25 55.05 288.25 55.05 289.25 55.05 290.25 55.05 291.25 55.05 292.25 55.05 293.25 55.05 294.25 55.05 295.25 55.05 296.25 55.05 297.25 55.05 298.25 55.05 299.25 55.05 300.25 55.05 301.25 55.05 302.25 55.05 303.25 55.05 304.25 55.05 305.25 55.05 306.25 55.05 307.25 55.05 308.25 55.05 309.25 55.05 310.25 55.05 311.25 55.05 312.25 55.05 313.25 55.05 314.25 55.05 315.25 55.05 316.25 55.05 317.25 55.05 318.25 55.05 319.25 55.05 320.25 55.05
11 Nov 2007 283.01 54.66 284.01 54.66 285.01 54.66 286.01 54.66 287.01 54.66 288.01 54.66 289.01 54.66 290.01 54.66 291.01 54.66 292.01 54.66 293.01 54.66 294.01 54.66 295.01 54.66 296.01 54.66 297.01 54.66 298.01 54.66 299.01 54.66 300.01 54.66 301.01 54.66 302.01 54.66 303.01 54.66 304.01 54.66 305.01 54.66 306.01 54.66 307.01 54.66 308.01 54.66 309.01 54.66 310.01 54.66 311.01 54.66 312.01 54.66 313.01 54.66 314.01 54.66 315.01 54.66 316.01 54.66 317.01 54.66 318.01 54.66 319.01 54.66 320.01 54.66 321.01 54.66
12 Nov 2007 283.83 54.50 284.83 54.50 285.83 54.50 286.83 54.50 287.83 54.50 288.83 54.50 289.83 54.50 290.83 54.50 291.83 54.50 292.83 54.50 293.83 54.50 294.83 54.50 295.83 54.50 296.83 54.50 297.83 54.50 298.83 54.50 299.83 54.50 300.83 54.50 301.83 54.50 302.83 54.50 303.83 54.50 304.83 54.50 305.83 54.50 306.83 54.50 307.83 54.50 308.83 54.50 309.83 54.50 310.83 54.50 311.83 54.50 312.83 54.50 313.83 54.50 314.83 54.50 315.83 54.50 316.83 54.50 317.83 54.50 318.83 54.50 319.83 54.50 320.83 54.50 321.83 54.50
13 Nov 2007 284.59 54.16 285.59 54.16 286.59 54.16 287.59 54.16 288.59 54.16 289.59 54.16 290.59 54.16 291.59 54.16 292.59 54.16 293.59 54.16 294.59 54.16 295.59 54.16 296.59 54.16 297.59 54.16 298.59 54.16 299.59 54.16 300.59 54.16 301.59 54.16 302.59 54.16 303.59 54.16 304.59 54.16 305.59 54.16 306.59 54.16 307.59 54.16 308.59 54.16 309.59 54.16 310.59 54.16 311.59 54.16 312.59 54.16 313.59 54.16 314.59 54.16 315.59 54.16 316.59 54.16 317.59 54.16 318.59 54.16 319.59 54.16 320.59 54.16 321.59 54.16 322.59 54.16
14 Nov 2007 285.43 54.04 286.43 54.04 287.43 54.04 288.43 54.04 289.43 54.04 290.43 54.04 291.43 54.04 292.43 54.04 293.43 54.04 294.43 54.04 295.43 54.04 296.43 54.04 297.43 54.04 298.43 54.04 299.43 54.04 300.43 54.04 301.43 54.04 302.43 54.04 303.43 54.04 304.43 54.04 305.43 54.04 306.43 54.04 307.43 54.04 308.43 54.04 309.43 54.04 310.43 54.04 311.43 54.04 312.43 54.04 313.43 54.04 314.43 54.04 315.43 54.04 316.43 54.04 317.43 54.04 318.43 54.04 319.43 54.04 320.43 54.04 321.43 54.04 322.43 54.04 323.43 54.04
15 Nov 2007 286.19 53.94 287.19 53.94 288.19 53.94 289.19 53.94 290.19 53.94 291.19 53.94 292.19 53.94 293.19 53.94 294.19 53.94 295.19 53.94 296.19 53.94 297.19 53.94 298.19 53.94 299.19 53.94 300.19 53.94 301.19 53.94 302.19 53.94 303.19 53.94 304.19 53.94 305.19 53.94 306.19 53.94 307.19 53.94 308.19 53.94 309.19 53.94 310.19 53.94 311.19 53.94 312.19 53.94 313.19 53.94 314.19 53.94 315.19 53.94 316.19 53.94 317.19 53.94 318.19 53.94 319.19 53.94 320.19 53.94 321.19 53.94 322.19 53.94 323.19 53.94 324.19 53.94
16 Nov 2007 286.95 53.66 287.95 53.66 288.95 53.66 289.95 53.66 290.95 53.66 291.95 53.66 292.95 53.66 293.95 53.66 294.95 53.66 295.95 53.66 296.95 53.66 297.95 53.66 298.95 53.66 299.95 53.66 300.95 53.66 301.95 53.66 302.95 53.66 303.95 53.66 304.95 53.66 305.95 53.66 306.95 53.66 307.95 53.66 308.95 53.66 309.95 53.66 310.95 53.66 311.95 53.66 312.95 53.66 313.95 53.66 314.95 53.66 315.95 53.66 316.95 53.66 317.95 53.66 318.95 53.66 319.95 53.66 320.95 53.66 321.95 53.66 322.95 53.66 323.95 53.66 324.95 53.66
17 Nov 2007 287.80 53.59 288.80 53.59 289.80 53.59 290.80 53.59 291.80 53.59 292.80 53.59 293.80 53.59 294.80 53.59 295.80 53.59 296.80 53.59 297.80 53.59 298.80 53.59 299.80 53.59 300.80 53.59 301.80 53.59 302.80 53.59 303.80 53.59 304.80 53.59 305.80 53.59 306.80 53.59 307.80 53.59 308.80 53.59 309.80 53.59 310.80 53.59 311.80 53.59 312.80 53.59 313.80 53.59 314.80 53.59 315.80 53.59 316.80 53.59 317.80 53.59 318.80 53.59 319.80 53.59 320.80 53.59 321.80 53.59 322.80 53.59 323.80 53.59 324.80 53.59 325.80 53.59
18 Nov 2007 288.55 53.54 289.55 53.54 290.55 53.54 291.55 53.54 292.55 53.54 293.55 53.54 294.55 53.54 295.55 53.54 296.55 53.54 297.55 53.54 298.55 53.54 299.55 53.54 300.55 53.54 301.55 53.54 302.55 53.54 303.55 53.54 304.55 53.54 305.55 53.54 306.55 53.54 307.55 53.54 308.55 53.54 309.55 53.54 310.55 53.54 311.55 53.54 312.55 53.54 313.55 53.54 314.55 53.54 315.55 53.54 316.55 53.54 317.55 53.54 318.55 53.54 319.55 53.54 320.55 53.54 321.55 53.54 322.55 53.54 323.55 53.54 324.55 53.54 325.55 53.54 326.55 53.54 327.55 53.54
19 Nov 2007 289.41 53.50 290.41 53.50 291.41 53.50 292.41 53.50 293.41 53.50 294.41 53.50 295.41 53.50 296.41 53.50 297.41 53.50 298.41 53.50 299.41 53.50 300.41 53.50 301.41 53.50 302.41 53.50 303.41 53.50 304.41 53.50 305.41 53.50 306.41 53.50 307.41 53.50 308.41 53.50 309.41 53.50 310.41 53.50 311.41 53.50 312.41 53.50 313.41 53.50 314.41 53.50 315.41 53.50 316.41 53.50 317.41 53.50 318.41 53.50 319.41 53.50 320.41 53.50 321.41 53.50 322.41 53.50 323.41 53.50 324.41 53.50 325.41 53.50 326.41 53.50 327.41 53.50 328.41 53.50
20 Nov 2007 290.18 53.46 291.18 53.46 292.18 53.46 293.18 53.46 294.18 53.46 295.18 53.46 296.18 53.46 297.18 53.46 298.18 53.46 299.18 53.46 300.18 53.46 301.18 53.46 302.18 53.46 303.18 53.46 304.18 53.46 305.18 53.46 306.18 53.46 307.18 53.46 308.18 53.46 309.18 53.46 310.18 53.46 311.18 53.46 312.18 53.46 313.18 53.46 314.18 53.46 315.18 53.46 316.18 53.46 317.18 53.46 318.18 53.46 319.18 53.46 320.18 53.46 321.18 53.46 322.18 53.46 323.18 53.46 324.18 53.46 325.18 53.46 326.18 53.46 327.18 53.46 328.18 53.46 329.18 53.46
21 Nov 2007 290.93 53.44 291.93 53.44 292.93 53.44 293.93 53.44 294.93 53.44 295.93 53.44 296.93 53.44 297.93 53.44 298.93 53.44 299.93 53.44 300.93 53.44 301.93 53.44 302.93 53.44 303.93 53.44 304.93 53.44 305.93 53.44 306.93 53.44 307.93 53.44 308.93 53.44 309.93 53.44 310.93 53.44 311.93 53.44 312.93 53.44 313.93 53.44 314.93 53.44 315.93 53.44 316.93 53.44 317.93 53.44 318.93 53.44 319.93 53.44 320.93 53.44 321.93 53.44 322.93 53.44 323.93 53.44 324.93 53.44 325.93 53.44 326.93 53.44 327.93 53.44 328.93 53.44 329.93 53.44
22 Nov 2007 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42 303.81 53.42 304.81 53.42 305.81 53.42 306.81 53.42 307.81 53.42 308.81 53.42 309.81 53.42 310.81 53.42 311.81 53.42 312.81 53.42 313.81 53.42 314.81 53.42 315.81 53.42 316.81 53.42 317.81 53.42 318.81 53.42 319.81 53.42 320.81 53.42 321.81 53.42 322.81 53.42 323.81 53.42 324.81 53.42 325.81 53.42 326.81 53.42 327.81 53.42 328.81 53.42 329.81 53.42 330.81 53.42
23 Nov 2007 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 298.58 53.41 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 307.58 53.41 308.58 53.41 309.58 53.41 310.58 53.41 311.58 53.41 312.58 53.41 313.58 53.41 314.58 53.41 315.58 53.41 316.58 53.41 317.58 53.41 318.58 53.41 319.58 53.41 320.58 53.41 321.58 53.41 322.58 53.41 323.58 53.41 324.58 53.41 325.58 53.41 326.58 53.41 327.58 53.41 328.58 53.41 329.58 53.41 330.58 53.41 331.58 53.41 332.58 53.41
24 Nov 2007 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 325.47 53.40 326.47 53.40 327.47 53.40 328.47 53.40 329.47 53.40 330.47 53.40 331.47 53.40 332.47 53.40 333.47 53.40
25 Nov 2007 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40 317.22 53.40 318.22 53.40 319.22 53.40 320.22 53.40 321.22 53.40 322.22 53.40 323.22 53.40 324.22 53.40 325.22 53.40 326.22 53.40 327.22 53.40 328.22 53.40 329.22 53.40 330.22 53.40 331.22 53.40 332.22 53.40 333.22 53.40 334.22 53.40
26 Nov 2007 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40 319.12 53.40 320.12 53.40 321.12 53.40 322.12 53.40 323.12 53.40 324.12 53.40 325.12 53.40 326.12 53.40 327.12 53.40 328.12 53.40 329.12 53.40 330.12 53.40 331.12 53.40 332.12 53.40 333.12 53.40 334.12 53.40 335.12 53.40
27 Nov 2007 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40 316.87 53.40 317.87 53.40 318.87 53.40 319.87 53.40 320.87 53.40 321.87 53.40 322.87 53.40 323.87 53.40 324.87 53.40 325.87 53.40 326.87 53.40 327.87 53.40 328.87 53.40 329.87 53.40 330.87 53.40 331.87 53.40 332.87 53.40 333.87 53.40 334.87 53.40 335.87 53.40
28 Nov 2007 296.79 53.39 297.79 53.39 298.79 53.39 299.79 53.39 300.79 53.39 301.79 53.39 302.79 53.39 303.79 53.39 304.79 53.39 305.79 53.39 306.79 53.39 307.79 53.39 308.79 53.39 309.79 53.39 310.79 53.39 311.79 53.39 312.79 53.39 313.79 53.39 314.79 53.39 315.79 53.39 316.79 53.39 317.79 53.39 318.79 53.39 319.79 53.39 320.79 53.39 321.79 53.39 322.79 53.39 323.79 53.39 324.79 53.39 325.79 53.39 326.79 53.39 327.79 53.39 328.79 53.39 329.79 53.39 330.79 53.39 331.79 53.39 332.79 53.39 333.79 53.39 334.79 53.39 335.79 53.39 336.79 53.39
29 Nov 2007 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40 326.54 53.40 327.54 53.40 328.54 53.40 329.54 53.40 330.54 53.40 331.54 53.40 332.54 53.40 333.54 53.40 334.54 53.40 335.54 53.40 336.54 53.40 337.54 53.40 338.54 53.40
30 Nov 2007 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40 325.29 53.40 326.29 53.40 327.29 53.40 328.29 53.40 329.29 53.40 330.29 53.40 331.29 53.40 332.29 53.40 333.29 53.40 334.29 53.40 335.29 53.40 336.29 53.40 337.29 53.40 338.29 53.40 339.29 53.40 340.29 53.40
01 Dec 2007 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40 316.23 53.40 317.23 53.40 318.23 53.40 319.23 53.40 320.23 53.40 321.23 53.40 322.23 53.40 323.23 53.40 324.23 53.40 325.23 53.40 326.23 53.40 327.23 53.40 328.23 53.40 329.23 53.40 330.23 53.40 331.23 53.40 332.23 53.40 333.23 53.40 334.23 53.40 335.23 53.40 336.23 53.40 337.23 53.40 338.23 53.40 339.23 53.40 340.23 53.40 341.23 53.40
02 Dec 2007 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 326.98 53.40 327.98 53.40 328.98 53.40 329.98 53.40 330.98 53.40 331.98 53.40 332.98 53.40 333.98 53.40 334.98 53.40 335.98 53.40 336.98 53.40 337.98 53.40 338.98 53.40 339.98 53.40 340.98 53.40 341.98 53.40
03 Dec 2007 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 306.93 53.41 307.93 53.41 308.93 53.41 309.93 53.41 310.93 53.41 311.93 53.41 312.93 53.41 313.93 53.41 314.93 53.41 315.93 53.41 316.93 53.41 317.93 53.41 318.93 53.41 319.93 53.41 320.93 53.41 321.93 53.41 322.93 53.41 323.93 53.41 324.93 53.41 325.93 53.41 326.93 53.41 327.93 53.41 328.93 53.41 329.93 53.41 330.93 53.41 331.93 53.41 332.93 53.41 333.93 53.41 334.93 53.41 335.93 53.41 336.93 53.41 337.93 53.41 338.93 53.41 339.93 53.41 340.93 53.41 341.93 53.41 342.93 53.41
04 Dec 2007 301.67 53.41 302.67 53.41 303.67 53.41 304.67 53.41 305.67 53.41 306.67 53.41 307.67 53.41 308.67 53.41 309.67 53.41 310.67 53.41 311.67 53.41 312.67 53.41 313.67 53.41 314.67 53.41 315.67 53.41 316.67 53.41 317.67 53.41 318.67 53.41 319.67 53.41 320.67 53.41 321.67 53.41 322.67 53.41 323.67 53.41 324.67 53.41 325.67 53.41 326.67 53.41 327.67 53.41 328.67 53.41 329.67 53.41 330.67 53.41 331.67 53.41 332.67 53.41 333.67 53.41 334.67 53.41 335.67 53.41 336.67 53.41 337.67 53.41 338.67 53.41 339.67 53.41 340.67 53.41 341.67 53.41 342.67 53.41
05 Dec 2007 302.64 53.03 303.64 53.03 304.64 53.03 305.64 53.03 306.64 53.03 307.64 53.03 308.64 53.03 309.64 53.03 310.64 53.03 311.64 53.03 312.64 53.03 313.64 53.03 314.64 53.03 315.64 53.03 316.64 53.03 317.64 53.03 318.64 53.03 319.64 53.03 320.64 53.03 321.64 53.03 322.64 53.03 323.64 53.03 324.64 53.03 325.64 53.03 326.64 53.03 327.64 53.03 328.64 53.03 329.64 53.03 330.64 53.03 331.64 53.03 332.64 53.03 333.64 53.03 334.64 53.03 335.64 53.03 336.64 53.03 337.64 53.03 338.64 53.03 339.64 53.03 340.64 53.03 341.64 53.03 342.64 53.03 343.64 53.03
06 Dec 2007 303.37 52.05 304.37 52.05 305.37 52.05 306.37 52.05 307.37 52.05 308.37 52.05 309.37 52.05 310.37 52.05 311.37 52.05 312.37 52.05 313.37 52.05 314.37 52.05 315.37 52.05 316.37 52.05 317.37 52.05 318.37 52.05 319.37 52.05 320.37 52.05 321.37 52.05 322.37 52.05 323.37 52.05 324.37 52.05 325.37 52.05 326.37 52.05 327.37 52.05 328.37 52.05 329.37 52.05 330.37 52.05 331.37 52.05 332.37 52.05 333.37 52.05 334.37 52.05 335.37 52.05 336.37 52.05 337.37 52.05 338.37 52.05 339.37 52.05 340.37 52.05 341.37 52.05 342.37 52.05 343.37 52.05 344.37 52.05 345.37 52.05
07 Dec 2007 304.36 51.48 305.36 51.48 306.36 51.48 307.36 51.48 308.36 51.48 309.36 51.48 310.36 51.48 311.36 51.48 312.36 51.48 313.36 51.48 314.36 51.48 315.36 51.48 316.36 51.48 317.36 51.48 318.36 51.48 319.36 51.48 320.36 51.48 321.36 51.48 322.36 51.48 323.36 51.48 324.36 51.48 325.36 51.48 326.36 51.48 327.36 51.48 328.36 51.48 329.36 51.48 330.36 51.48 331.36 51.48 332.36 51.48 333.36 51.48 334.36 51.48 335.36 51.48 336.36 51.48 337.36 51.48 338.36 51.48 339.36 51.48 340.36 51.48 341.36 51.48 342.36 51.48 343.36 51.48 344.36 51.48 345.36 51.48 346.36 51.48
08 Dec 2007 305.08 51.51 306.08 51.51 307.08 51.51 308.08 51.51 309.08 51.51 310.08 51.51 311.08 51.51 312.08 51.51 313.08 51.51 314.08 51.51 315.08 51.51 316.08 51.51 317.08 51.51 318.08 51.51 319.08 51.51 320.08 51.51 321.08 51.51 322.08 51.51 323.08 51.51 324.08 51.51 325.08 51.51 326.08 51.51 327.08 51.51 328.08 51.51 329.08 51.51 330.08 51.51 331.08 51.51 332.08 51.51 333.08 51.51 334.08 51.51 335.08 51.51 336.08 51.51 337.08 51.51 338.08 51.51 339.08 51.51 340.08 51.51 341.08 51.51 342.08 51.51 343.08 51.51 344.08 51.51 345.08 51.51 346.08 51.51 347.08 51.51
09 Dec 2007 306.09 51.56 307.09 51.56 308.09 51.56 309.09 51.56 310.09 51.56 311.09 51.56 312.09 51.56 313.09 51.56 314.09 51.56 315.09 51.56 316.09 51.56 317.09 51.56 318.09 51.56 319.09 51.56 320.09 51.56 321.09 51.56 322.09 51.56 323.09 51.56 324.09 51.56 325.09 51.56 326.09 51.56 327.09 51.56 328.09 51.56 329.09 51.56 330.09 51.56 331.09 51.56 332.09 51.56 333.09 51.56 334.09 51.56 335.09 51.56 336.09 51.56 337.09 51.56 338.09 51.56 339.09 51.56 340.09 51.56 341.09 51.56 342.09 51.56 343.09 51.56 344.09 51.56 345.09 51.56 346.09 51.56 347.09 51.56 348.09 51.56
10 Dec 2007 306.81 51.61 307.81 51.61 308.81 51.61 309.81 51.61 310.81 51.61 311.81 51.61 312.81 51.61 313.81 51.61 314.81 51.61 315.81 51.61 316.81 51.61 317.81 51.61 318.81 51.61 319.81 51.61 320.81 51.61 321.81 51.61 322.81 51.61 323.81 51.61 324.81 51.61 325.81 51.61 326.81 51.61 327.81 51.61 328.81 51.61 329.81 51.61 330.81 51.61 331.81 51.61 332.81 51.61 333.81 51.61 334.81 51.61 335.81 51.61 336.81 51.61 337.81 51.61 338.81 51.61 339.81 51.61 340.81 51.61 341.81 51.61 342.81 51.61 343.81 51.61 344.81 51.61 345.81 51.61 346.81 51.61 347.81 51.61
11 Dec 2007 307.83 51.69 308.83 51.69 309.83 51.69 310.83 51.69 311.83 51.69 312.83 51.69 313.83 51.69 314.83 51.69 315.83 51.69 316.83 51.69 317.83 51.69 318.83 51.69 320.83 51.69 321.83 51.69 322.83 51.69 323.83 51.69 324.83 51.69 325.83 51.69 326.83 51.69 327.83 51.69 328.83 51.69 329.83 51.69 330.83 51.69 331.83 51.69 332.83 51.69 333.83 51.69 334.83 51.69 335.83 51.69 336.83 51.69 337.83 51.69 338.83 51.69 339.83 51.69 340.83 51.69 341.83 51.69 342.83 51.69 343.83 51.69 344.83 51.69 345.83 51.69 346.83 51.69 347.83 02.22 348.83 02.33
12 Dec 2007 308.43 38.67 309.43 38.14 310.43 37.59 311.43 37.03 312.43 36.45 313.43 36.06 314.43 35.66 315.43 35.25 316.43 51.77 317.43 51.77 318.43 51.77 319.43 51.77 320.43 51.77 321.43 51.77 322.43 51.77 323.43 51.77 324.43 51.77 325.43 51.77 326.43 51.77 327.43 51.77 328.43 51.77 329.43 51.77 330.43 51.77 331.43 51.77 332.43 51.77 333.43 51.77 334.43 51.77 335.43 51.77 336.43 51.77 337.43 51.77 338.43 51.77 339.43 51.77 340.43 51.77 341.43 51.77 342.43 51.77 343.43 51.77 344.43 51.77 345.43 51.77 346.43 02.92 347.43 03.02 348.43 02.92 349.43 03.01 350.43 02.89
13 Dec 2007 309.47 37.45 310.47 36.93 311.47 36.41 312.47 35.87 313.47 51.88 314.47 51.88 315.47 51.88 316.47 51.88 317.47 51.88 318.47 51.88 319.47 51.88 320.47 51.88 321.47 51.88 322.47 51.88 323.47 51.88 324.47 51.88 325.47 51.88 326.47 51.88 327.47 51.88 328.47 51.88 329.47 51.88 330.47 51.88 331.47 51.88 332.47 51.88 333.47 51.88 334.47 51.88 335.47 51.88 336.47 51.88 337.47 51.88 338.47 51.88 339.47 51.88 340.47 51.88 341.47 51.88 342.47 51.88 343.47 51.88 344.47 51.88 345.47 51.88 346.47 03.82 347.47 03.70 348.47 03.78 349.47 03.65 350.47 03.72 351.47 03.58
14 Dec 2007 310.53 36.53 311.53 36.04 312.53 35.54 313.53 35.04 314.53 34.73 315.53 34.42 316.53 34.11 317.53 42.91 318.53 42.60 319.53 42.29 320.53 41.98 321.53 41.66 322.53 41.55 323.53 41.23 324.53 41.12 325.53 41.01 326.53 40.90 327.53 40.59 328.53 40.49 329.53 40.40 330.53 40.31 331.53 40.22 332.53 40.15 333.53 40.08 334.53 40.02 335.53 39.96 336.53 39.72 337.53 39.69 338.53 39.66 339.53 39.65 340.53 39.24 341.53 04.70 342.53 04.80 343.53 04.70 344.53 04.79 345.53 04.67 346.53 04.55 347.53 04.62 348.53 04.48 349.53 04.53 350.53 04.58 351.53 04.42 352.53 04.46
15 Dec 2007 311.33 36.01 312.33 35.55 313.33 35.09 314.33 34.62 315.33 34.35 316.33 34.08 317.33 33.80 318.33 33.52 319.33 33.24 334.33 31.54 335.33 31.52 336.33 06.17 337.33 06.11 338.33 06.03 339.33 05.95 340.33 05.86 341.33 05.95 342.33 05.84 343.33 05.72 344.33 05.79 345.33 05.66 346.33 05.51 347.33 05.56 348.33 05.41 349.33 05.44 350.33 05.28 351.33 05.30 352.33 05.12 353.33 05.14
16 Dec 2007 312.41 35.61 313.41 35.18 314.41 34.75 315.41 34.31 316.41 34.08 317.41 33.84 318.41 33.59 319.41 33.35 320.41 33.11 321.41 33.07 322.41 32.82 323.41 32.58 324.41 32.54 325.41 32.30 326.41 32.27 327.41 32.23 328.41 32.00 329.41 31.98 330.41 31.96 331.41 31.74 332.41 31.72 333.41 31.72 334.41 31.51 335.41 31.52 336.41 31.52 337.41 07.36 338.41 07.26 339.41 07.35 340.41 07.23 341.41 07.11 342.41 06.97 343.41 06.83 344.41 06.88 345.41 06.72 346.41 06.56 347.41 06.59 348.41 06.41 349.41 06.43 350.41 06.24 351.41 06.25 352.41 06.05 353.41 06.05 354.41 05.85
17 Dec 2007 313.09 35.61 314.09 35.21 315.09 34.80 316.09 34.39 317.09 34.18 318.09 33.77 319.09 33.56 320.09 33.35 321.09 33.13 322.09 33.12 323.09 32.91 324.09 32.70 325.09 32.49 326.09 32.48 327.09 32.27 328.09 32.26 329.09 32.06 330.09 32.06 331.09 31.86 332.09 31.86 333.09 31.87 334.09 31.69 335.09 31.70 336.09 31.53 337.09 31.55 338.09 31.38 339.09 08.61 340.09 08.67 341.09 08.53 342.09 08.37 343.09 08.21 344.09 08.03 345.09 08.06 346.09 07.87 347.09 07.68 348.09 07.69 349.09 07.49 350.09 07.48 351.09 07.27 352.09 07.06 353.09 07.04 354.09 07.02
18 Dec 2007 314.18 35.65 315.18 35.27 316.18 34.89 317.18 34.50 318.18 34.32 319.18 33.93 320.18 33.74 321.18 33.55 322.18 33.36 323.18 33.17 324.18 32.98 325.18 32.80 326.18 32.81 327.18 32.62 328.18 32.44 329.18 32.45 330.18 32.27 331.18 32.09 332.18 32.11 333.18 31.94 334.18 31.97 335.18 31.80 336.18 31.83 337.18 31.67 338.18 31.71 339.18 31.56 340.18 31.60 341.18 09.88 342.18 09.69 343.18 09.70 344.18 09.51 345.18 09.31 346.18 09.10 347.18 09.09 348.18 08.87 349.18 08.65 350.18 27.40 351.18 27.13 352.18 27.08 353.18 27.01 354.18 26.71 355.18 26.42
19 Dec 2007 315.28 35.90 316.28 35.53 317.28 35.17 318.28 34.80 319.28 34.44 320.28 34.27 321.28 34.10 322.28 33.73 323.28 33.56 324.28 33.40 325.28 33.23 326.28 33.06 327.28 33.09 328.28 32.92 329.28 32.75 330.28 32.59 331.28 32.62 332.28 32.46 333.28 32.30 334.28 32.34 335.28 32.18 336.28 32.03 337.28 32.07 338.28 31.92 339.28 31.98 340.28 31.83 341.28 31.89 342.28 31.75 343.28 31.42 344.28 29.48 345.28 29.15 346.28 28.83 347.28 28.51 348.28 28.21 349.28 27.90 350.28 27.90 351.28 27.82 352.28 27.64 353.28 27.54 354.28 27.51 355.28 27.35 356.28 26.96
20 Dec 2007 315.97 36.49 316.97 36.15 317.97 35.80 318.97 35.45 319.97 35.10 320.97 34.75 321.97 34.60 322.97 34.45 323.97 34.10 324.97 33.94 325.97 33.79 326.97 33.64 327.97 33.48 328.97 33.33 329.97 33.18 330.97 33.03 331.97 33.07 332.97 32.92 333.97 32.78 334.97 32.63 335.97 32.68 336.97 32.54 337.97 32.39 338.97 32.45 339.97 32.31 340.97 32.37 341.97 32.24 342.97 32.11 343.97 32.18 344.97 31.85 345.97 31.52 346.97 30.25 347.97 29.30 348.97 29.05 349.97 28.78 350.97 28.65 351.97 28.47 352.97 28.44 353.97 28.14 354.97 28.18 355.97 27.96 356.97 27.87 357.97 27.63
21 Dec 2007 317.09 37.14 318.09 36.81 319.09 36.47 320.09 36.14 321.09 35.80 322.09 35.47 323.09 35.13 324.09 34.99 325.09 34.85 326.09 34.51 327.09 34.37 328.09 34.23 329.09 34.09 330.09 33.95 331.09 33.81 332.09 33.67 333.09 33.53 334.09 33.39 335.09 33.45 336.09 33.31 337.09 33.18 338.09 33.04 339.09 33.11 340.09 32.97 341.09 32.84 342.09 32.91 343.09 32.78 344.09 32.65 345.09 32.73 346.09 32.60 347.09 32.28 348.09 31.96 349.09 31.64 350.09 31.21 351.09 30.18 352.09 29.81 353.09 29.42 354.09 29.30 355.09 29.20 356.09 29.06 357.09 28.84 358.09 28.69 359.09 28.39
22 Dec 2007 317.75 38.14 318.75 37.82 319.75 37.50 320.75 37.18 321.75 36.85 322.75 36.53 323.75 36.20 324.75 35.88 325.75 35.75 326.75 35.42 327.75 35.29 328.75 35.16 329.75 35.03 330.75 34.70 331.75 34.57 332.75 34.44 333.75 34.31 334.75 34.18 335.75 34.25 336.75 34.12 337.75 33.99 338.75 33.86 339.75 33.73 340.75 33.80 341.75 33.68 342.75 33.55 343.75 33.43 344.75 33.50 345.75 33.38 346.75 33.26 347.75 33.34 348.75 33.02 349.75 32.70 350.75 32.39 351.75 32.08 352.75 31.76 353.75 31.45 354.75 30.98 355.75 30.47 356.75 30.31 357.75 30.10 358.75 29.85 359.75 29.64
23 Dec 2007 318.89 39.17 319.89 38.86 320.89 38.55 321.89 38.24 322.89 37.93 323.89 37.61 324.89 37.30 325.89 36.98 326.89 36.66 327.89 36.54 328.89 36.23 329.89 36.10 330.89 35.98 331.89 35.66 332.89 35.54 333.89 35.42 334.89 35.29 335.89 35.17 336.89 35.05 337.89 34.93 338.89 34.80 339.89 34.68 340.89 34.76 341.89 34.63 342.89 34.51 343.89 34.39 344.89 34.47 345.89 34.35 346.89 34.23 347.89 34.11 348.89 34.19 349.89 34.08 350.89 33.96 351.89 33.65 352.89 33.33 353.89 33.02 354.89 32.71 355.89 32.40 356.89 32.10 357.89 31.79 358.89 31.49 359.89 31.18 000.89 30.88
24 Dec 2007 320.04 40.37 321.04 40.07 322.04 39.77 323.04 39.47 324.04 39.16 325.04 38.86 326.04 38.55 327.04 38.24 328.04 37.93 329.04 37.62 330.04 37.51 331.04 37.20 332.04 37.08 333.04 36.77 334.04 36.66 335.04 36.54 336.04 36.42 337.04 36.31 338.04 36.19 339.04 36.07 340.04 35.96 341.04 35.84 342.04 35.72 343.04 35.60 344.04 35.48 345.04 35.37 346.04 35.45 347.04 35.33 348.04 35.21 349.04 35.10 350.04 35.18 351.04 35.07 352.04 34.95 353.04 35.04 354.04 34.72 355.04 34.41 356.04 34.10 357.04 33.79 358.04 33.48 359.04 33.17 000.04 32.67 001.04 32.36 002.04 32.06
25 Dec 2007 320.69 41.84 321.69 41.55 322.69 41.25 323.69 40.96 324.69 40.66 325.69 40.36 326.69 40.07 327.69 39.77 328.69 39.46 329.69 39.16 330.69 38.86 331.69 38.55 332.69 38.45 333.69 38.14 334.69 38.03 335.69 37.92 336.69 37.61 337.69 37.50 338.69 37.39 339.69 37.28 340.69 37.16 341.69 37.05 342.69 36.94 343.69 36.82 344.69 36.71 345.69 36.59 346.69 36.48 347.69 36.36 348.69 36.45 349.69 36.33 350.69 36.22 351.69 36.10 352.69 36.19 353.69 36.08 354.69 35.96 355.69 35.85 356.69 35.54 357.69 35.22 358.69 34.91 359.69 34.60 000.69 34.29 001.69 33.99 002.69 33.68
26 Dec 2007 321.86 43.19 322.86 42.91 323.86 42.62 324.86 42.34 325.86 42.05 326.86 41.76 327.86 41.46 328.86 41.17 329.86 40.88 330.86 40.58 331.86 40.28 332.86 39.98 333.86 39.69 334.86 39.58 335.86 39.28 336.86 39.18 337.86 38.87 338.86 38.77 339.86 38.66 340.86 38.35 341.86 38.24 342.86 38.14 343.86 38.03 344.86 37.91 345.86 37.80 346.86 37.69 347.86 37.58 348.86 37.67 349.86 37.55 350.86 37.44 351.86 37.32 352.86 37.21 353.86 37.30 354.86 37.18 355.86 37.07 356.86 36.95 357.86 37.04 358.86 36.73 359.86 36.41 000.86 36.10 001.86 35.79 002.86 35.48 003.86 35.17
27 Dec 2007 323.04 44.51 324.04 44.24 325.04 43.96 326.04 43.68 327.04 43.40 328.04 43.11 329.04 42.83 330.04 42.54 331.04 42.25 332.04 41.96 333.04 41.67 334.04 41.38 335.04 41.08 336.04 40.79 337.04 40.49 338.04 40.39 339.04 40.09 340.04 39.99 341.04 39.89 342.04 39.59 343.04 39.48 344.04 39.38 345.04 39.27 346.04 39.16 347.04 39.05 348.04 38.94 349.04 38.83 350.04 38.72 351.04 38.61 352.04 38.50 353.04 38.38 354.04 38.27 355.04 38.36 356.04 38.24 357.04 38.13 358.04 38.01 359.04 38.10 000.04 37.98 001.04 37.86 002.04 37.55 003.04 37.23 004.04 36.92 005.04 36.61
28 Dec 2007 323.67 45.88 324.67 45.61 325.67 45.34 326.67 45.07 327.67 44.79 328.67 44.52 329.67 44.24 330.67 43.96 331.67 43.68 332.67 43.40 333.67 43.11 334.67 42.83 335.67 42.54 336.67 42.25 337.67 41.96 338.67 41.66 339.67 41.37 340.67 41.27 341.67 40.98 342.67 40.88 343.67 40.78 344.67 40.48 345.67 40.37 346.67 40.27 347.67 40.16 348.67 40.06 349.67 39.95 350.67 39.84 351.67 39.73 352.67 39.62 353.67 39.50 354.67 39.39 355.67 39.27 356.67 39.16 357.67 39.24 358.67 39.13 359.67 39.01 000.67 38.89 001.67 38.98 002.67 38.86 003.67 38.74 004.67 38.62 005.67 38.30
29 Dec 2007 324.86 46.94 325.86 46.67 326.86 46.41 327.86 46.14 328.86 45.88 329.86 45.61 330.86 45.34 331.86 45.06 332.86 44.79 333.86 44.51 334.86 44.23 335.86 43.95 336.86 43.67 337.86 43.38 338.86 43.10 339.86 42.81 340.86 42.52 341.86 42.23 342.86 42.13 343.86 41.84 344.86 41.74 345.86 41.44 346.86 41.34 347.86 41.24 348.86 40.94 349.86 40.83 350.86 40.72 351.86 40.62 352.86 40.51 353.86 40.39 354.86 40.28 355.86 40.17 356.86 40.05 357.86 40.14 358.86 40.02 359.86 39.90 000.86 39.78 001.86 39.86 002.86 39.74 003.86 39.62 004.86 39.50 005.86 39.57 006.86 39.45
30 Dec 2007 326.07 47.81 327.07 47.56 328.07 47.30 329.07 47.04 330.07 46.78 331.07 46.52 332.07 46.25 333.07 45.98 334.07 45.71 335.07 45.44 336.07 45.17 337.07 44.89 338.07 44.62 339.07 44.34 340.07 44.05 341.07 43.77 342.07 43.49 343.07 43.20 344.07 42.91 345.07 42.62 346.07 42.52 347.07 42.23 348.07 42.13 349.07 42.03 350.07 41.72 351.07 41.62 352.07 41.51 353.07 41.41 354.07 41.30 355.07 41.18 356.07 41.07 357.07 40.96 358.07 40.84 359.07 40.72 000.07 40.60 001.07 40.48 002.07 40.56 003.07 40.43 004.07 40.31 005.07 40.18 006.07 40.26 007.07 40.13 008.07 40.00
31 Dec 2007 327.28 48.51 328.28 48.26 329.28 48.01 330.28 47.75 331.28 47.50 332.28 47.24 333.28 46.98 334.28 46.72 335.28 46.46 336.28 46.19 337.28 45.92 338.28 45.65 339.28 45.38 340.28 45.11 341.28 44.83 342.28 44.55 343.28 44.27 344.28 43.98 345.28 43.70 346.28 43.41 347.28 43.12 348.28 43.02 349.28 42.72 350.28 42.63 351.28 42.32 352.28 42.22 353.28 42.12 354.28 42.01 355.28 41.70 356.28 41.58 357.28 41.47 358.28 41.35 359.28 41.23 000.28 41.11 001.28 41.19 002.28 41.06 003.28 40.94 004.28 40.81 005.28 40.88 006.28 40.75 007.28 40.61 008.28 40.68 009.28 40.54
01 Jan 2008 327.90 49.23 328.90 48.99 329.90 48.74 330.90 48.50 331.90 48.25 332.90 48.00 333.90 47.75 334.90 47.50 335.90 47.24 336.90 46.98 337.90 46.72 338.90 46.46 339.90 46.19 340.90 45.93 341.90 45.65 342.90 45.38 343.90 45.10 344.90 44.82 345.90 44.54 346.90 44.26 347.90 43.97 348.90 43.68 349.90 43.39 350.90 43.29 351.90 42.99 352.90 42.89 353.90 42.58 354.90 42.48 355.90 42.37 356.90 42.05 357.90 41.94 358.90 41.82 359.90 41.70 000.90 41.57 001.90 41.45 002.90 41.52 003.90 41.38 004.90 41.25 005.90 41.12 006.90 41.18 007.90 41.04 008.90 40.89 009.90 40.95 010.90 40.80
02 Jan 2008 329.13 49.59 330.13 49.36 331.13 49.13 332.13 48.89 333.13 48.65 334.13 48.40 335.13 48.16 336.13 47.91 337.13 47.66 338.13 47.41 339.13 47.15 340.13 46.89 341.13 46.63 342.13 46.37 343.13 46.10 344.13 45.83 345.13 45.55 346.13 45.28 347.13 45.00 348.13 44.71 349.13 44.43 350.13 44.14 351.13 43.85 352.13 43.55 353.13 43.25 354.13 43.15 355.13 42.84 356.13 42.73 357.13 42.62 358.13 42.50 359.13 42.18 000.13 42.06 001.13 41.93 002.13 41.80 003.13 41.67 004.13 41.53 005.13 41.59 006.13 41.45 007.13 41.31 008.13 41.16 009.13 41.21 010.13 41.05 011.13 41.10 012.13 40.94
03 Jan 2008 330.37 50.89 331.37 50.41 332.37 49.90 333.37 49.35 334.37 48.93 335.37 48.69 336.37 48.45 337.37 48.21 338.37 47.96 339.37 47.71 340.37 47.46 341.37 47.21 342.37 46.95 343.37 46.69 344.37 46.42 345.37 46.15 346.37 45.88 347.37 45.61 348.37 45.33 349.37 45.05 350.37 44.76 351.37 44.47 352.37 44.18 353.37 43.88 354.37 43.58 355.37 43.27 356.37 43.16 357.37 42.85 358.37 42.73 359.37 42.61 000.37 42.48 001.37 42.15 002.37 42.02 003.37 41.88 004.37 41.74 005.37 41.79 006.37 41.64 007.37 41.49 008.37 41.33 009.37 41.37 010.37 41.21 011.37 41.24 012.37 41.07 013.37 41.10
04 Jan 2008 331.61 52.76 332.61 52.35 333.61 51.91 334.61 51.44 335.61 50.93 336.61 50.37 337.61 49.76 338.61 49.09 339.61 48.33 340.61 47.92 341.61 47.67 342.61 47.42 343.61 47.17 344.61 46.91 345.61 46.65 346.61 46.38 347.61 46.11 348.61 45.83 349.61 45.55 350.61 45.27 351.61 44.98 352.61 44.69 353.61 44.39 354.61 44.09 355.61 43.79 356.61 43.48 357.61 43.16 358.61 43.04 359.61 42.92 000.61 42.59 001.61 42.45 002.61 42.31 003.61 42.17 004.61 42.02 005.61 41.87 006.61 41.71 007.61 41.54 008.61 41.38 009.61 41.40 010.61 41.23 011.61 41.25 012.61 41.06 013.61 41.07 014.61 40.88
05 Jan 2008 333.51 54.39 334.51 54.04 335.51 53.66 336.51 53.25 337.51 52.81 338.51 52.33 339.51 51.80 340.51 51.20 341.51 50.53 342.51 49.76 343.51 48.84 344.51 47.71 345.51 47.14 346.51 46.88 347.51 46.61 348.51 46.35 349.51 46.07 350.51 45.79 351.51 45.51 352.51 45.22 353.51 44.92 354.51 44.62 355.51 44.32 356.51 44.01 357.51 43.69 358.51 43.37 359.51 43.05 000.51 42.91 001.51 42.77 002.51 42.43 003.51 42.28 004.51 42.12 005.51 41.96 006.51 41.79 007.51 41.62 008.51 41.44 009.51 41.45 010.51 41.26 011.51 41.26 012.51 41.06 013.51 41.05 014.51 40.84
06 Jan 2008 334.77 54.53 335.77 54.53 336.77 54.53 337.77 54.53 338.77 54.53 339.77 54.53 340.77 54.35 341.77 53.92 342.77 53.43 343.77 52.87 344.77 52.23 345.77 51.45 346.77 50.47 347.77 49.13 348.77 46.80 349.77 46.42 350.77 46.14 351.77 45.86 352.77 45.57 353.77 45.27 354.77 44.97 355.77 44.67 356.77 44.35 357.77 44.03 358.77 43.71 359.77 43.38 000.77 43.04 001.77 42.89 002.77 42.54 003.77 42.37 004.77 42.21 005.77 42.03 006.77 41.85 007.77 41.66 008.77 41.46 009.77 41.26 010.77 41.24 011.77 41.03 012.77 41.00 013.77 40.97 014.77 40.73 015.77 40.68
07 Jan 2008 336.03 54.18 337.03 54.18 338.03 54.18 339.03 54.18 340.03 54.18 341.03 54.18 342.03 54.18 343.03 54.18 344.03 54.18 345.03 54.18 346.03 54.18 347.03 54.18 348.03 54.18 349.03 54.18 350.03 53.50 351.03 52.41 352.03 46.15 353.03 45.86 354.03 45.56 355.03 45.26 356.03 44.95 357.03 44.63 358.03 44.30 359.03 43.97 000.03 43.63 001.03 43.28 002.03 42.92 003.03 42.76 004.03 42.38 005.03 42.20 006.03 42.01 007.03 41.81 008.03 41.59 009.03 41.37 010.03 41.15 011.03 41.11 012.03 41.06 013.03 40.81 014.03 40.74 015.03 40.67 016.03 40.59 017.03 40.50
08 Jan 2008 337.30 54.06 338.30 54.06 339.30 54.06 340.30 54.06 341.30 54.06 342.30 54.06 343.30 54.06 344.30 54.06 345.30 54.06 346.30 54.06 347.30 54.06 348.30 54.06 349.30 54.06 350.30 54.06 351.30 54.06 352.30 54.06 353.30 54.06 354.30 54.06 355.30 54.06 356.30 54.06 357.30 44.84 358.30 44.51 359.30 44.17 000.30 43.81 001.30 43.45 002.30 43.08 003.30 42.70 004.30 42.30 005.30 42.10 006.30 41.89 007.30 41.66 008.30 41.42 009.30 41.17 010.30 41.11 011.30 40.84 012.30 40.76 013.30 40.66 014.30 40.55 015.30 40.44 016.30 40.31 017.30 40.17 018.30 40.02
09 Jan 2008 338.57 53.76 339.57 53.76 340.57 53.76 341.57 53.76 342.57 53.76 343.57 53.76 344.57 53.76 345.57 53.76 346.57 53.76 347.57 53.76 348.57 53.76 349.57 53.76 350.57 53.76 351.57 53.76 352.57 53.76 353.57 53.76 354.57 53.76 355.57 53.76 356.57 53.76 357.57 53.76 358.57 53.76 359.57 53.76 000.57 53.76 001.57 53.76 002.57 53.76 003.57 53.76 004.57 53.76 005.57 53.76 006.57 53.76 007.57 53.76 008.57 53.76 009.57 53.76 010.57 53.76 011.57 53.76 012.57 53.76 013.57 40.33 014.57 40.17 015.57 39.99 016.57 40.00 017.57 39.79 018.57 39.77 019.57 39.74
10 Jan 2008 339.85 53.47 340.85 53.47 341.85 53.47 342.85 53.47 343.85 53.47 344.85 53.47 345.85 53.47 346.85 53.47 347.85 53.47 348.85 53.47 349.85 53.47 350.85 53.47 351.85 53.47 352.85 53.47 353.85 53.47 354.85 53.47 355.85 53.47 356.85 53.47 357.85 53.47 358.85 53.47 359.85 53.47 000.85 53.47 001.85 53.47 002.85 53.47 003.85 53.47 004.85 53.47 005.85 53.47 006.85 53.47 007.85 53.47 008.85 53.47 009.85 53.47 010.85 53.47 011.85 53.47 012.85 53.47 013.85 53.47 014.85 53.47 015.85 53.47 016.85 53.47 017.85 53.47 018.85 53.47 019.85 53.47 020.85 53.47
11 Jan 2008 341.13 53.00 342.13 53.00 343.13 53.00 344.13 53.00 345.13 53.00 346.13 53.00 347.13 53.00 348.13 53.00 349.13 53.00 350.13 53.00 351.13 53.00 352.13 53.00 353.13 53.00 354.13 53.00 355.13 53.00 356.13 53.00 357.13 53.00 358.13 53.00 359.13 53.00 000.13 53.00 001.13 53.00 002.13 53.00 003.13 53.00 004.13 53.00 005.13 53.00 006.13 53.00 007.13 53.00 008.13 53.00 009.13 53.00 010.13 53.00 011.13 53.00 012.13 53.00 013.13 53.00 014.13 53.00 015.13 53.00 016.13 53.00 017.13 53.00 018.13 53.00 019.13 53.00 020.13 53.00 021.13 53.00 022.13 53.00
12 Jan 2008 342.42 52.55 343.42 52.55 344.42 52.55 345.42 52.55 346.42 52.55 347.42 52.55 348.42 52.55 349.42 52.55 350.42 52.55 351.42 52.55 352.42 52.55 353.42 52.55 354.42 52.55 355.42 52.55 356.42 52.55 357.42 52.55 358.42 52.55 359.42 52.55 000.42 52.55 001.42 52.55 002.42 52.55 003.42 52.55 004.42 52.55 005.42 52.55 006.42 52.55 007.42 52.55 008.42 52.55 009.42 52.55 010.42 52.55 011.42 52.55 012.42 52.55 013.42 52.55 014.42 52.55 015.42 52.55 016.42 52.55 017.42 52.55 018.42 52.55 019.42 52.55 020.42 52.55 021.42 52.55 022.42 52.55 023.42 52.55
13 Jan 2008 343.71 52.30 344.71 52.30 345.71 52.30 346.71 52.30 347.71 52.30 348.71 52.30 349.71 52.30 350.71 52.30 351.71 52.30 352.71 52.30 353.71 52.30 354.71 52.30 355.71 52.30 356.71 52.30 357.71 52.30 358.71 52.30 359.71 52.30 000.71 52.30 001.71 52.30 002.71 52.30 003.71 52.30 004.71 52.30 005.71 52.30 006.71 52.30 007.71 52.30 008.71 52.30 009.71 52.30 010.71 52.30 011.71 52.30 012.71 52.30 013.71 52.30 014.71 52.30 015.71 52.30 016.71 52.30 017.71 52.30 018.71 52.30 019.71 52.30 020.71 52.30 021.71 52.30 022.71 52.30 023.71 52.30 024.71 52.30
14 Jan 2008 345.01 51.87 346.01 51.87 347.01 51.87 348.01 51.87 349.01 51.87 350.01 51.87 351.01 51.87 352.01 51.87 353.01 51.87 354.01 51.87 355.01 51.87 356.01 51.87 357.01 51.87 358.01 51.87 359.01 51.87 000.01 51.87 001.01 51.87 002.01 51.87 003.01 51.87 004.01 51.87 005.01 51.87 006.01 51.87 007.01 51.87 008.01 51.87 009.01 51.87 010.01 51.87 011.01 51.87 012.01 51.87 013.01 51.87 014.01 51.87 015.01 51.87 016.01 51.87 017.01 51.87 018.01 51.87 019.01 51.87 020.01 51.87 021.01 51.87 022.01 51.87 023.01 51.87 024.01 51.87 025.01 51.87 026.01 51.87
15 Jan 2008 346.30 51.45 347.30 51.45 348.30 51.45 349.30 51.45 350.30 51.45 351.30 51.45 352.30 51.45 353.30 51.45 354.30 51.45 355.30 51.45 356.30 51.45 357.30 51.45 358.30 51.45 359.30 51.45 000.30 51.45 001.30 51.45 002.30 51.45 003.30 51.45 004.30 51.45 005.30 51.45 006.30 51.45 007.30 51.45 008.30 51.45 009.30 51.45 010.30 51.45 011.30 51.45 012.30 51.45 013.30 51.45 014.30 51.45 015.30 51.45 016.30 51.45 017.30 51.45 018.30 51.45 019.30 51.45 020.30 51.45 021.30 51.45 022.30 51.45 023.30 51.45 024.30 51.45 025.30 51.45 026.30 51.45 027.30 51.45
16 Jan 2008 347.60 51.43 348.60 51.43 349.60 51.43 350.60 51.43 351.60 51.43 352.60 51.43 353.60 51.43 354.60 51.43 355.60 51.43 356.60 51.43 357.60 51.43 358.60 51.43 359.60 51.43 000.60 51.43 001.60 51.43 002.60 51.43 003.60 51.43 004.60 51.43 005.60 51.43 006.60 51.43 007.60 51.43 008.60 51.43 009.60 51.43 010.60 51.43 011.60 51.43 012.60 51.43 013.60 51.43 014.60 51.43 015.60 51.43 016.60 51.43 017.60 51.43 018.60 51.43 019.60 51.43 020.60 51.43 021.60 51.43 022.60 51.43 023.60 51.43 024.60 51.43 025.60 51.43 026.60 51.43 027.60 51.43 028.60 51.43
17 Jan 2008 348.90 51.41 349.90 51.41 350.90 51.41 351.90 51.41 352.90 51.41 353.90 51.41 354.90 51.41 355.90 51.41 356.90 51.41 357.90 51.41 358.90 51.41 359.90 51.41 000.90 51.41 001.90 51.41 002.90 51.41 003.90 51.41 004.90 51.41 005.90 51.41 006.90 51.41 007.90 51.41 008.90 51.41 009.90 51.41 010.90 51.41 011.90 51.41 012.90 51.41 013.90 51.41 014.90 51.41 015.90 51.41 016.90 51.41 017.90 51.41 018.90 51.41 019.90 51.41 020.90 51.41 021.90 51.41 022.90 51.41 023.90 51.41 024.90 51.41 025.90 51.41 026.90 51.41 027.90 51.41 028.90 51.41 029.90 51.41
18 Jan 2008 350.20 51.41 351.20 51.41 352.20 51.41 353.20 51.41 354.20 51.41 355.20 51.41 356.20 51.41 357.20 51.41 358.20 51.41 359.20 51.41 000.20 51.41 001.20 51.41 002.20 51.41 003.20 51.41 004.20 51.41 005.20 51.41 006.20 51.41 007.20 51.41 008.20 51.41 009.20 51.41 010.20 51.41 011.20 51.41 012.20 51.41 013.20 51.41 014.20 51.41 015.20 51.41 016.20 51.41 017.20 51.41 018.20 51.41 019.20 51.41 020.20 51.41 021.20 51.41 022.20 51.41 023.20 51.41 024.20 51.41 025.20 51.41 026.20 51.41 027.20 51.41 028.20 51.41 029.20 51.41 030.20 51.41 031.20 51.41
19 Jan 2008 351.50 51.40 352.50 51.40 353.50 51.40 354.50 51.40 355.50 51.40 356.50 51.40 357.50 51.40 358.50 51.40 359.50 51.40 000.50 51.40 001.50 51.40 002.50 51.40 003.50 51.40 004.50 51.40 005.50 51.40 006.50 51.40 007.50 51.40 008.50 51.40 009.50 51.40 010.50 51.40 011.50 51.40 012.50 51.40 013.50 51.40 014.50 51.40 015.50 51.40 016.50 51.40 017.50 51.40 018.50 51.40 019.50 51.40 020.50 51.40 021.50 51.40 022.50 51.40 023.50 51.40 024.50 51.40 025.50 51.40 026.50 51.40 027.50 51.40
20 Jan 2008 352.80 51.40 353.80 51.40 354.80 51.40 355.80 51.40 356.80 51.40 357.80 51.40 358.80 51.40 359.80 51.40 000.80 51.40 001.80 51.40 002.80 51.40 003.80 51.40 004.80 51.40 005.80 51.40 006.80 51.40 007.80 51.40 008.80 51.40 009.80 51.40 010.80 51.40 011.80 51.40 012.80 51.40 013.80 51.40 014.80 51.40 015.80 51.40 016.80 51.40 017.80 51.40 018.80 51.40 019.80 51.40 020.80 51.40 021.80 51.40 022.80 51.40 023.80 51.40 024.80 51.40
21 Jan 2008 354.10 51.80 355.10 51.80 356.10 51.80 357.10 51.80 358.10 51.80 359.10 51.80 000.10 51.80 001.10 51.80 002.10 51.80 003.10 51.80 004.10 51.80 005.10 51.80 006.10 51.80 007.10 51.80 008.10 51.80 009.10 51.80 010.10 51.80 011.10 51.80 012.10 51.80 013.10 51.80 014.10 51.80 015.10 51.80 016.10 51.80 017.10 51.80 018.10 51.80 019.10 51.80 020.10 51.80 021.10 51.80 022.10 51.80
22 Jan 2008 355.40 52.40 356.40 52.40 357.40 52.40 358.40 52.40 359.40 52.40 000.40 52.40 001.40 52.40 002.40 52.40 003.40 52.40 004.40 52.40 005.40 52.40 006.40 52.40 007.40 52.40 008.40 52.40 009.40 52.40 010.40 52.40 011.40 52.40 012.40 52.40 013.40 52.40 014.40 52.40 015.40 52.40 016.40 52.40 017.40 52.40 018.40 52.40
23 Jan 2008 356.70 53.20 357.70 53.20 358.70 53.20 359.70 53.20 000.70 53.20 001.70 53.20 002.70 53.20 003.70 53.20 004.70 53.20 005.70 53.20 006.70 53.20 007.70 53.20 008.70 53.20 009.70 53.20 010.70 53.20 011.70 53.20 012.70 53.20 013.70 53.20 014.70 53.20 015.70 53.20 035.70 01.87 036.70 01.94 037.70 02.00
24 Jan 2008 358.00 54.20 359.00 54.20 360.00 54.20 001.00 54.20 002.00 54.20 003.00 54.20 004.00 54.20 005.00 54.20 006.00 54.20 007.00 54.20 008.00 54.20 009.00 54.20 010.00 54.20 011.00 54.20 012.00 54.20 013.00 54.20 021.00 02.05 022.00 02.16 023.00 02.27 024.00 02.37 025.00 02.47 026.00 02.56 027.00 02.45 028.00 02.54 029.00 02.62 030.00 02.70 031.00 02.77 032.00 02.84 033.00 02.91 034.00 02.98 035.00 03.04 036.00 03.09 037.00 02.95 038.00 03.00 039.00 03.05
25 Jan 2008 359.29 55.00 000.29 55.00 001.29 55.00 002.29 55.00 003.29 55.00 004.29 55.00 005.29 55.00 006.29 55.00 007.29 55.00 008.29 55.00 009.29 55.00 013.29 02.53 014.29 02.66 015.29 02.78 016.29 02.90 017.29 02.82 018.29 02.93 019.29 03.04 020.29 03.14 021.29 03.24 022.29 03.34 023.29 03.43 024.29 03.32 025.29 03.40 026.29 03.48 027.29 03.56 028.29 03.63 029.29 03.70 030.29 03.76 031.29 03.83 032.29 03.88 033.29 03.94 034.29 03.79 035.29 03.84 036.29 03.89 037.29 03.93 038.29 03.97 039.29 04.00 040.29 04.04
26 Jan 2008 000.58 55.00 001.58 55.00 002.58 55.00 003.58 55.00 004.58 55.00 005.58 55.00 006.58 55.00 008.58 02.56 009.58 02.50 010.58 02.63 011.58 02.76 012.58 02.88 013.58 03.00 014.58 03.11 015.58 03.02 016.58 03.13 017.58 03.23 018.58 03.33 019.58 03.42 020.58 03.51 021.58 03.59 022.58 03.48 023.58 03.55 024.58 03.63 025.58 03.70 026.58 03.76 027.58 03.83 028.58 03.89 029.58 03.94 030.58 03.99 031.58 03.84 032.58 03.89 033.58 03.93 034.58 03.97 035.58 04.01 036.58 04.04 037.58 04.07 038.58 04.10 039.58 04.12 040.58 04.14 041.58 04.16
27 Jan 2008 001.86 55.00 002.86 55.00 003.86 55.00 004.86 02.54 005.86 02.68 006.86 02.82 007.86 02.75 008.86 02.87 009.86 02.99 010.86 03.11 011.86 03.22 012.86 03.33 013.86 03.23 014.86 03.33 015.86 03.42 016.86 03.52 017.86 03.60 018.86 03.68 019.86 03.76 020.86 03.64 021.86 03.71 022.86 03.78 023.86 03.84 024.86 03.90 025.86 03.96 026.86 04.01 027.86 04.06 028.86 04.11 029.86 03.95 030.86 03.99 031.86 04.03 032.86 04.06 033.86 04.09 034.86 04.12 035.86 04.14 036.86 04.16 037.86 04.18 038.86 04.19 039.86 04.20 040.86 04.21 041.86 04.22 042.86 04.22
28 Jan 2008 003.14 02.81 004.14 02.94 005.14 03.07 006.14 03.00 007.14 03.12 008.14 03.23 009.14 03.34 010.14 03.45 011.14 03.55 012.14 03.44 013.14 03.53 014.14 03.62 015.14 03.71 016.14 03.79 017.14 03.86 018.14 03.93 019.14 03.80 020.14 03.87 021.14 03.93 022.14 03.99 023.14 04.04 024.14 04.09 025.14 04.14 026.14 04.18 027.14 04.22 028.14 04.26 029.14 04.09 030.14 04.12 031.14 04.15 032.14 04.17 033.14 04.19 034.14 04.21 035.14 04.22 036.14 04.23 037.14 04.24 038.14 04.25 039.14 04.25 040.14 04.25 041.14 04.25 042.14 04.24 043.14 04.23 044.14 04.22
29 Jan 2008 004.42 03.45 005.42 03.37 006.42 03.47 007.42 03.58 008.42 03.67 009.42 03.77 010.42 03.86 011.42 03.74 012.42 03.83 013.42 03.90 014.42 03.98 015.42 04.05 016.42 04.11 017.42 04.17 018.42 04.03 019.42 04.08 020.42 04.13 021.42 04.18 022.42 04.23 023.42 04.27 024.42 04.30 025.42 04.34 026.42 04.37 027.42 04.19 028.42 04.22 029.42 04.24 030.42 04.25 031.42 04.27 032.42 04.28 033.42 04.29 034.42 04.29 035.42 04.29 036.42 04.29 037.42 04.29 038.42 04.28 039.42 04.27 040.42 04.26 041.42 04.24 042.42 04.23 043.42 04.20 044.42 04.18 045.42 04.15
30 Jan 2008 005.69 03.82 006.69 03.91 007.69 04.00 008.69 04.08 009.69 04.16 010.69 04.04 011.69 04.11 012.69 04.17 013.69 04.24 014.69 04.29 015.69 04.35 016.69 04.40 017.69 04.25 018.69 04.29 019.69 04.33 020.69 04.37 021.69 04.40 022.69 04.43 023.69 04.46 024.69 04.48 025.69 04.50 026.69 04.32 027.69 04.33 028.69 04.34 029.69 04.35 030.69 04.36 031.69 04.36 032.69 04.36 033.69 04.35 034.69 04.34 035.69 04.33 036.69 04.32 037.69 04.30 038.69 04.29 039.69 04.26 040.69 04.24 041.69 04.21 042.69 04.18 043.69 04.15 044.69 04.11 045.69 04.07 046.69 04.03
31 Jan 2008 006.96 04.49 007.96 04.56 008.96 04.63 009.96 04.49 010.96 04.55 011.96 04.61 012.96 04.66 013.96 04.71 014.96 04.75 015.96 04.79 016.96 04.63 017.96 04.66 018.96 04.69 019.96 04.72 020.96 04.74 021.96 04.76 022.96 04.78 023.96 04.79 024.96 04.80 025.96 04.61 026.96 04.61 027.96 04.61 028.96 04.61 029.96 04.61 030.96 04.60 031.96 04.59 032.96 04.58 033.96 04.56 034.96 04.54 035.96 04.52 036.96 04.49 037.96 04.46 038.96 04.43 039.96 04.40 040.96 04.36 041.96 04.32 042.96 04.28 043.96 04.24 044.96 04.19 045.96 04.14 046.96 04.09 047.96 04.03
01 Feb 2008 008.22 04.94 009.22 04.99 010.22 04.84 011.22 04.89 012.22 04.93 013.22 04.96 014.22 05.00 015.22 05.03 016.22 05.06 017.22 04.88 018.22 04.90 019.22 04.92 020.22 04.93 021.22 04.94 022.22 04.95 023.22 04.95 024.22 04.95 025.22 04.95 026.22 04.74 027.22 04.73 028.22 04.72 029.22 04.71 030.22 04.69 031.22 04.67 032.22 04.65 033.22 04.62 034.22 04.59 035.22 04.56 036.22 04.53 037.22 04.49 038.22 04.45 039.22 04.41 040.22 04.36 041.22 04.32 042.22 04.26 043.22 04.21 044.22 04.16 045.22 04.10 046.22 04.04 047.22 03.97 048.22 03.90 049.22 04.01
02 Feb 2008 009.47 05.33 010.47 05.16 011.47 05.20 012.47 05.22 013.47 05.25 014.47 05.27 015.47 05.28 016.47 05.30 017.47 05.11 018.47 05.11 019.47 05.12 020.47 05.12 021.47 05.11 022.47 05.11 023.47 05.10 024.47 05.09 025.47 05.07 026.47 04.85 027.47 04.83 028.47 04.81 029.47 04.78 030.47 04.75 031.47 04.72 032.47 04.69 033.47 04.65 034.47 04.61 035.47 04.57 036.47 04.52 037.47 04.47 038.47 04.42 039.47 04.37 040.47 04.31 041.47 04.25 042.47 04.19 043.47 04.13 044.47 04.29 045.47 04.26 046.47 04.42 047.47 04.38 048.47 04.53 049.47 04.67 050.47 04.61
03 Feb 2008 010.07 05.65 011.07 05.47 012.07 05.48 013.07 05.50 014.07 05.51 015.07 05.51 016.07 05.51 017.07 05.31 018.07 05.31 019.07 05.30 020.07 05.29 021.07 05.28 022.07 05.26 023.07 05.24 024.07 05.22 025.07 05.19 026.07 05.16 027.07 04.93 028.07 04.90 029.07 04.86 030.07 04.82 031.07 04.78 032.07 04.74 033.07 04.69 034.07 04.64 035.07 04.59 036.07 04.53 037.07 04.48 038.07 04.42 039.07 04.58 040.07 04.58 041.07 04.78 042.07 04.76 043.07 04.94 044.07 04.91 045.07 05.06 046.07 05.02 047.07 05.16 048.07 05.10 049.07 05.22 050.07 05.35 051.07 05.26 052.07 05.37 053.07 05.47
04 Feb 2008 011.31 05.83 012.31 05.83 013.31 05.83 014.31 05.83 015.31 05.82 016.31 05.81 017.31 05.79 018.31 05.58 019.31 05.56 020.31 05.53 021.31 05.51 022.31 05.48 023.31 05.45 024.31 05.41 025.31 05.38 026.31 05.34 027.31 05.29 028.31 05.05 029.31 05.00 030.31 04.95 031.31 04.90 032.31 04.85 033.31 04.92 034.31 04.98 035.31 05.22 036.31 05.25 037.31 05.27 038.31 05.48 039.31 05.47 040.31 05.66 041.31 05.64 042.31 05.60 043.31 05.76 044.31 05.71 045.31 05.85 046.31 05.98 047.31 05.91 048.31 06.02 049.31 05.93 050.31 06.04 051.31 06.14 052.31 06.03 053.31 06.11 054.31 06.19
05 Feb 2008 012.54 06.24 013.54 06.22 014.54 06.21 015.54 06.19 016.54 06.16 017.54 06.14 018.54 06.11 019.54 05.87 020.54 05.84 021.54 05.80 022.54 05.76 023.54 05.72 024.54 05.67 025.54 05.62 026.54 05.57 027.54 05.52 028.54 05.57 029.54 05.69 030.54 05.79 031.54 06.07 032.54 06.14 033.54 06.19 034.54 06.23 035.54 06.25 036.54 06.47 037.54 06.46 038.54 06.45 039.54 06.63 040.54 06.60 041.54 06.75 042.54 06.70 043.54 06.64 044.54 06.77 045.54 06.69 046.54 06.80 047.54 06.91 048.54 06.81 049.54 06.90 050.54 06.78 051.54 06.86 052.54 06.74 053.54 06.80 054.54 06.87 055.54 06.72
06 Feb 2008 013.76 06.67 014.76 06.64 015.76 06.61 016.76 06.58 017.76 06.54 018.76 06.50 019.76 06.45 020.76 06.21 021.76 06.40 022.76 06.48 023.76 06.73 024.76 06.76 025.76 06.95 026.76 06.92 027.76 07.07 028.76 07.19 029.76 07.30 030.76 07.38 031.76 07.45 032.76 07.49 033.76 07.53 034.76 07.55 035.76 07.55 036.76 07.74 037.76 07.72 038.76 07.69 039.76 07.64 040.76 07.79 041.76 07.73 042.76 07.85 043.76 07.77 044.76 07.68 045.76 07.78 046.76 07.68 047.76 07.76 048.76 07.84 049.76 07.72 050.76 07.78 051.76 07.65 052.76 07.70 053.76 07.75 054.76 07.60 055.76 07.64 056.76 07.47
07 Feb 2008 014.98 07.17 015.98 07.37 016.98 07.60 017.98 07.76 018.98 07.85 019.98 07.88 020.98 08.06 021.98 08.19 022.98 08.28 023.98 08.33 024.98 08.55 025.98 08.54 026.98 08.49 027.98 08.63 028.98 08.73 029.98 08.82 030.98 08.68 031.98 08.73 032.98 08.75 033.98 08.76 034.98 08.76 035.98 08.74 036.98 08.91 037.98 08.87 038.98 08.81 039.98 08.75 040.98 08.87 041.98 08.79 042.98 08.69 043.98 08.79 044.98 08.68 045.98 08.76 046.98 08.64 047.98 08.70 048.98 08.56 049.98 08.62 050.98 08.47 051.98 08.51 052.98 08.35 053.98 08.38 054.98 08.41 055.98 08.23 056.98 08.25 057.98 08.26
08 Feb 2008 016.79 10.09 017.79 10.18 018.79 10.17 019.79 10.26 020.79 10.29 021.79 10.45 022.79 10.36 023.79 10.43 024.79 10.45 025.79 10.43 026.79 10.38 027.79 10.50 028.79 10.40 029.79 10.47 030.79 10.52 031.79 10.35 032.79 10.36 033.79 10.35 034.79 10.33 035.79 10.29 036.79 10.24 037.79 10.18 038.79 10.11 039.79 10.22 040.79 10.13 041.79 10.02 042.79 09.91 043.79 09.99 044.79 09.86 045.79 09.92 046.79 09.78 047.79 09.63 048.79 09.67 049.79 09.51 050.79 09.54 051.79 09.57 052.79 09.39 053.79 09.41 054.79 09.22 055.79 09.23 056.79 09.23 057.79 09.03 058.79 09.03
09 Feb 2008 017.99 13.03 018.99 12.89 019.99 12.83 020.99 12.88 021.99 12.85 022.99 12.75 023.99 12.61 024.99 12.61 025.99 12.57 026.99 12.50 027.99 12.40 028.99 12.47 029.99 12.31 030.99 12.13 031.99 12.13 032.99 12.11 033.99 12.08 034.99 12.03 035.99 11.77 036.99 11.69 037.99 11.80 038.99 11.70 039.99 11.59 040.99 11.48 041.99 11.35 042.99 11.21 043.99 11.27 044.99 11.12 045.99 11.16 046.99 11.00 047.99 10.83 048.99 10.85 049.99 10.67 050.99 10.68 051.99 10.49 052.99 10.49 053.99 10.29 054.99 10.29 055.99 10.28 056.99 10.06 057.99 10.05 058.99 10.03 059.99 09.80
10 Feb 2008 019.18 16.05 020.18 15.83 021.18 15.68 022.18 15.45 023.18 15.33 024.18 15.16 025.18 14.94 026.18 14.87 027.18 14.77 028.18 14.63 029.18 14.47 030.18 14.28 031.18 14.26 032.18 14.03 033.18 13.98 034.18 13.72 035.18 13.64 036.18 13.55 037.18 13.44 038.18 13.33 039.18 13.20 040.18 13.06 041.18 12.92 042.18 12.77 043.18 12.81 044.18 12.64 045.18 12.47 046.18 12.48 047.18 12.30 048.18 12.11 049.18 12.11 050.18 11.91 051.18 11.90 052.18 11.69 053.18 11.68 054.18 11.46 055.18 11.43 056.18 11.21 057.18 11.18 058.18 11.14 059.18 10.91 060.18 10.87 061.18 10.82
11 Feb 2008 020.92 18.47 021.92 18.64 022.92 18.33 023.92 18.14 024.92 17.90 025.92 17.61 026.92 17.48 027.92 17.31 028.92 16.92 029.92 16.90 030.92 16.65 031.92 16.39 032.92 16.32 033.92 16.02 034.92 15.91 035.92 15.79 036.92 15.46 037.92 15.32 038.92 15.17 039.92 15.01 040.92 14.84 041.92 14.66 042.92 14.68 043.92 14.49 044.92 14.29 045.92 14.09 046.92 14.08 047.92 13.87 048.92 13.66 049.92 13.63 050.92 13.41 051.92 13.38 052.92 13.15 053.92 13.11 054.92 12.87 055.92 12.83 056.92 12.58 057.92 12.54 058.92 12.28 059.92 12.23 060.92 12.17 061.92 11.91 062.92 11.85
12 Feb 2008 022.09 18.73 023.09 18.75 024.09 18.70 025.09 18.79 026.09 18.84 027.09 18.85 028.09 18.83 029.09 18.98 030.09 18.91 031.09 18.82 032.09 18.71 033.09 18.39 034.09 18.26 035.09 17.91 036.09 17.75 037.09 17.38 038.09 17.20 039.09 17.02 040.09 16.83 041.09 16.63 042.09 16.42 043.09 16.21 044.09 15.99 045.09 15.97 046.09 15.74 047.09 15.51 048.09 15.28 049.09 15.24 050.09 15.00 051.09 14.75 052.09 14.70 053.09 14.45 054.09 14.39 055.09 14.13 056.09 14.07 057.09 13.81 058.09 13.74 059.09 13.47 060.09 13.40 061.09 13.33 062.09 13.06 063.09 12.98 064.09 12.70
13 Feb 2008 023.25 19.14 024.25 19.18 025.25 19.18 026.25 19.34 027.25 19.28 028.25 19.38 029.25 19.47 030.25 19.34 031.25 19.39 032.25 19.43 033.25 19.45 034.25 19.47 035.25 19.48 036.25 19.67 037.25 19.66 038.25 19.65 039.25 19.23 040.25 19.00 041.25 18.77 042.25 18.53 043.25 18.29 044.25 18.04 045.25 17.79 046.25 17.73 047.25 17.48 048.25 17.22 049.25 16.95 050.25 16.89 051.25 16.62 052.25 16.35 053.25 16.27 054.25 16.00 055.25 15.92 056.25 15.64 057.25 15.56 058.25 15.27 059.25 15.19 060.25 14.90 061.25 14.81 062.25 14.52 063.25 14.43 064.25 14.33 065.25 14.04
14 Feb 2008 024.92 19.90 025.92 19.96 026.92 20.00 027.92 20.02 028.92 20.03 029.92 20.02 030.92 20.01 031.92 20.18 032.92 20.15 033.92 20.11 034.92 20.27 035.92 20.22 036.92 20.17 037.92 20.31 038.92 20.25 039.92 20.18 040.92 20.31 041.92 20.24 042.92 20.36 043.92 20.28 044.92 20.20 045.92 19.92 046.92 19.64 047.92 19.55 048.92 19.26 049.92 18.97 050.92 18.68 051.92 18.59 052.92 18.29 053.92 18.00 054.92 17.90 055.92 17.60 056.92 17.50 057.92 17.20 058.92 17.09 059.92 16.79 060.92 16.68 061.92 16.38 062.92 16.27 063.92 15.96 064.92 15.85 065.92 15.54 066.92 15.43
15 Feb 2008 026.06 21.03 027.06 20.93 028.06 21.03 029.06 20.93 030.06 21.03 031.06 20.92 032.06 21.02 033.06 21.11 034.06 21.00 035.06 21.09 036.06 20.98 037.06 21.07 038.06 21.16 039.06 21.05 040.06 21.13 041.06 21.22 042.06 21.11 043.06 21.19 044.06 21.08 045.06 21.16 046.06 21.24 047.06 21.13 048.06 21.21 049.06 21.08 050.06 20.87 051.06 20.65 052.06 20.44 053.06 20.22 054.06 20.01 055.06 19.79 056.06 19.58 057.06 19.36 058.06 19.15 059.06 18.89 060.06 18.72 061.06 18.44 062.06 18.29 063.06 17.99 064.06 17.87 065.06 17.54 066.06 17.42 067.06 17.22 068.06 16.97
16 Feb 2008 027.20 22.32 028.20 22.28 029.20 22.25 030.20 22.22 031.20 22.21 032.20 22.20 033.20 22.20 034.20 22.21 035.20 22.22 036.20 22.24 037.20 22.26 038.20 22.28 039.20 22.31 040.20 22.34 041.20 22.38 042.20 22.22 043.20 22.26 044.20 22.30 045.20 22.34 046.20 22.39 047.20 22.23 048.20 22.28 049.20 22.33 050.20 22.38 051.20 22.16 052.20 21.93 053.20 21.71 054.20 21.49 055.20 21.27 056.20 21.05 057.20 20.83 058.20 20.61 059.20 20.39 060.20 20.17 061.20 19.95 062.20 19.73 063.20 19.51 064.20 19.29 065.20 19.07 066.20 18.85 067.20 18.64 068.20 18.42 069.20 18.20
17 Feb 2008 028.79 23.74 029.79 23.77 030.79 23.82 031.79 23.68 032.79 23.57 033.79 23.66 034.79 23.57 035.79 23.50 036.79 23.63 037.79 23.58 038.79 23.53 039.79 23.49 040.79 23.46 041.79 23.44 042.79 23.42 043.79 23.41 044.79 23.40 045.79 23.40 046.79 23.40 047.79 23.41 048.79 23.42 049.79 23.43 050.79 23.45 051.79 23.47 052.79 23.32 053.79 23.09 054.79 22.87 055.79 22.64 056.79 22.41 057.79 22.19 058.79 21.96 059.79 21.74 060.79 21.54 061.79 21.29 062.79 21.06 063.79 20.84 064.79 20.62 065.79 20.39 066.79 20.17 067.79 19.95 068.79 19.72 069.79 19.50 070.79 19.28
18 Feb 2008 029.91 25.77 030.91 25.67 031.91 25.40 032.91 25.35 033.91 25.32 034.91 25.31 035.91 25.13 036.91 25.16 037.91 25.01 038.91 25.07 039.91 24.95 040.91 25.04 041.91 24.94 042.91 24.85 043.91 24.98 044.91 24.91 045.91 24.86 046.91 24.81 047.91 24.76 048.91 24.73 049.91 24.90 050.91 24.88 051.91 24.86 052.91 24.84 053.91 24.74 054.91 24.51 055.91 24.27 056.91 24.04 057.91 23.81 058.91 23.58 059.91 23.35 060.91 23.12 061.91 23.09 062.91 23.10 063.91 22.93 064.91 22.55 065.91 22.37 066.91 22.00 067.91 21.63 068.91 21.46 069.91 21.09 070.91 20.92 071.91 20.62
19 Feb 2008 031.01 28.17 032.01 27.55 033.01 26.96 034.01 26.59 035.01 26.25 036.01 26.13 037.01 26.04 038.01 25.96 039.01 25.91 040.01 25.89 041.01 25.68 042.01 25.69 043.01 25.71 044.01 25.56 045.01 25.62 046.01 25.49 047.01 25.57 048.01 25.47 049.01 25.38 050.01 25.50 051.01 25.42 052.01 25.36 053.01 25.31 054.01 25.46 055.01 25.42 056.01 25.33 057.01 25.10 058.01 24.86 059.01 24.42 060.01 24.19 061.01 23.95 062.01 23.72 063.01 23.67 064.01 23.67 065.01 23.68 066.01 23.68 067.01 23.49 068.01 23.11 069.01 22.72 070.01 22.54 071.01 22.16 072.01 21.78 073.01 21.60
20 Feb 2008 032.54 28.55 033.54 28.39 034.54 28.31 035.54 28.03 036.54 27.37 037.54 26.94 038.54 26.73 039.54 26.55 040.54 26.40 041.54 26.27 042.54 26.17 043.54 26.09 044.54 26.03 045.54 26.00 046.54 25.99 047.54 25.99 048.54 25.82 049.54 25.86 050.54 25.72 051.54 25.79 052.54 25.68 053.54 25.78 054.54 25.69 055.54 25.60 056.54 25.73 057.54 25.56 058.54 25.32 059.54 25.08 060.54 24.84 061.54 24.60 062.54 24.36 063.54 24.12 064.54 24.03 065.54 24.02 066.54 24.01 067.54 24.01 068.54 24.01 069.54 23.61 070.54 23.42 071.54 23.03 072.54 22.64 073.54 22.25
21 Feb 2008 033.62 30.25 034.62 29.65 035.62 28.81 036.62 28.19 037.62 28.11 038.62 28.00 039.62 27.24 040.62 26.91 041.62 26.61 042.62 26.54 043.62 26.30 044.62 26.29 045.62 26.12 046.62 26.17 047.62 26.06 048.62 25.98 049.62 25.92 050.62 25.89 051.62 25.89 052.62 25.90 053.62 25.74 054.62 25.79 055.62 25.66 056.62 25.75 057.62 25.65 058.62 25.57 059.62 25.32 060.62 25.08 061.62 24.83 062.62 24.59 063.62 24.35 064.62 24.11 065.62 24.02 066.62 24.00 067.62 23.99 068.62 23.98 069.62 23.98 070.62 23.98 071.62 23.58 072.62 23.19 073.62 22.80 074.62 22.62
22 Feb 2008 035.10 30.53 036.10 30.43 037.10 30.14 038.10 29.40 039.10 28.42 040.10 28.27 041.10 28.08 042.10 27.34 043.10 27.03 044.10 26.75 045.10 26.72 046.10 26.53 047.10 26.58 048.10 26.49 049.10 26.45 050.10 26.25 051.10 26.31 052.10 26.20 053.10 26.14 054.10 26.11 055.10 26.11 056.10 26.14 057.10 26.00 058.10 26.08 059.10 25.97 060.10 25.89 061.10 25.64 062.10 25.19 063.10 24.95 064.10 24.70 065.10 24.46 066.10 24.24 067.10 24.23 068.10 24.23 069.10 24.23 070.10 24.24 071.10 24.25 072.10 24.27 073.10 23.89 074.10 23.51 075.10 22.94 076.10 22.57 077.10 22.20
23 Feb 2008 036.17 30.70 037.17 30.39 038.17 30.29 039.17 30.19 040.17 29.72 041.17 28.45 042.17 28.30 043.17 27.60 044.17 27.24 045.17 26.86 046.17 26.89 047.17 26.75 048.17 26.66 049.17 26.48 050.17 26.44 051.17 26.40 052.17 26.34 053.17 26.23 054.17 26.23 055.17 26.11 056.17 26.25 057.17 26.21 058.17 26.01 059.17 26.02 060.17 26.04 061.17 25.89 062.17 25.64 063.17 25.38 064.17 25.13 065.17 24.88 066.17 24.64 067.17 24.40 068.17 24.26 069.17 24.33 070.17 24.40 071.17 24.27 072.17 24.34 073.17 24.21 074.17 23.68 075.17 23.35 076.17 22.83 077.17 22.50 078.17 21.98
24 Feb 2008 037.22 30.43 038.22 30.32 039.22 30.20 040.22 30.09 041.22 29.98 042.22 28.95 043.22 28.17 044.22 27.13 045.22 26.97 046.22 26.73 047.22 26.67 048.22 26.56 049.22 26.43 050.22 26.26 051.22 26.27 052.22 26.27 053.22 26.24 054.22 26.02 055.22 25.99 056.22 25.96 057.22 25.95 058.22 25.96 059.22 25.99 060.22 25.85 061.22 25.94 062.22 25.84 063.22 25.58 064.22 25.33 065.22 24.87 066.22 24.62 067.22 24.38 068.22 24.19 069.22 24.20 070.22 24.15 071.22 24.26 072.22 24.13 073.22 24.17 074.22 23.80 075.22 23.21 076.22 22.61 077.22 22.19 078.22 21.77 079.22 21.34
25 Feb 2008 038.53 30.63 039.53 30.50 040.53 30.38 041.53 30.26 042.53 30.14 043.53 14.83 044.53 14.56 045.53 26.95 046.53 26.58 047.53 26.55 048.53 26.46 049.53 26.32 050.53 26.31 051.53 26.24 052.53 26.31 053.53 26.12 054.53 26.08 055.53 26.01 056.53 26.11 057.53 26.00 058.53 26.09 059.53 25.99 060.53 25.93 061.53 25.92 062.53 25.93 063.53 25.67 064.53 25.41 065.53 25.16 066.53 24.91 067.53 24.65 068.53 24.41 069.53 24.27 070.53 24.37 071.53 24.38 072.53 24.29 073.53 23.88 074.53 23.34 075.53 22.62 076.53 22.30 077.53 22.07 078.53 21.84 079.53 21.62 080.53 21.19
26 Feb 2008 039.57 30.46 040.57 30.32 041.57 30.19 042.57 14.01 043.57 13.99 044.57 13.76 045.57 13.52 046.57 13.28 047.57 13.24 048.57 12.99 049.57 12.74 050.57 12.69 051.57 12.43 052.57 25.89 053.57 25.87 054.57 25.92 055.57 25.84 056.57 25.82 057.57 25.89 058.57 25.86 059.57 25.79 060.57 25.90 061.57 25.87 062.57 25.91 063.57 25.79 064.57 25.53 065.57 25.27 066.57 25.02 067.57 24.77 068.57 24.52 069.57 24.11 070.57 24.09 071.57 24.15 072.57 23.68 073.57 23.11 074.57 22.88 075.57 22.64 076.57 22.21 077.57 21.88 078.57 21.32 079.57 20.87 080.57 20.45 081.57 19.90
27 Feb 2008 041.04 13.28 042.04 13.12 043.04 12.95 044.04 12.77 045.04 12.58 046.04 12.59 047.04 12.39 048.04 12.18 049.04 11.97 050.04 11.96 051.04 11.74 052.04 11.51 053.04 11.49 054.04 11.25 055.04 11.22 056.04 10.98 057.04 10.94 058.04 25.75 059.04 25.62 060.04 25.60 061.04 25.59 062.04 25.67 063.04 25.75 064.04 25.66 065.04 25.51 066.04 25.25 067.04 25.00 068.04 24.54 069.04 24.30 070.04 24.17 071.04 23.81 072.04 23.57 073.04 22.81 074.04 22.12 075.04 21.27 076.04 20.67 077.04 20.11 078.04 19.57 079.04 19.04 080.04 18.63 081.04 18.25 082.04 17.85
28 Feb 2008 042.06 11.95 043.06 11.83 044.06 11.70 045.06 11.55 046.06 11.40 047.06 11.25 048.06 11.08 049.06 10.91 050.06 10.93 051.06 10.74 052.06 10.55 053.06 10.55 054.06 10.35 055.06 10.35 056.06 10.13 057.06 10.12 058.06 09.90 059.06 09.88 060.06 09.65 061.06 09.62 062.06 09.39 063.06 25.34 064.06 25.39 065.06 25.38 066.06 25.13 067.06 24.88 068.06 24.43 069.06 22.96 070.06 21.56 071.06 20.39 072.06 19.43 073.06 18.69 074.06 18.15 075.06 17.63 076.06 17.11 077.06 16.79 078.06 16.28 079.06 15.97 080.06 15.66 081.06 15.52 082.06 15.13 083.06 15.00
29 Feb 2008 043.36 10.59 044.36 10.50 045.36 10.39 046.36 10.28 047.36 10.15 048.36 10.22 049.36 10.08 050.36 09.93 051.36 09.77 052.36 09.81 053.36 09.64 054.36 09.66 055.36 09.48 056.36 09.49 057.36 09.30 058.36 09.30 059.36 09.10 060.36 09.10 061.36 08.89 062.36 08.87 063.36 08.66 064.36 08.64 065.36 08.61 066.36 08.38 067.36 08.35 068.36 08.32 069.36 08.08 070.36 08.04 071.36 08.00 072.36 07.95 073.36 07.70 074.36 07.65 075.36 07.60 076.36 07.54 077.36 07.28 078.36 07.22 079.36 07.16 080.36 12.40 081.36 12.35 082.36 12.27 083.36 12.17 084.36 12.21 085.36 12.09
01 Mar 2008 044.37 09.41 045.37 09.33 046.37 09.24 047.37 09.15 048.37 09.24 049.37 09.12 050.37 09.00 051.37 09.07 052.37 08.93 053.37 08.78 054.37 08.83 055.37 08.67 056.37 08.70 057.37 08.53 058.37 08.56 059.37 08.37 060.37 08.39 061.37 08.40 062.37 08.20 063.37 08.20 064.37 08.00 065.37 07.99 066.37 07.98 067.37 07.77 068.37 07.75 069.37 07.73 070.37 07.70 071.37 07.47 072.37 07.44 073.37 07.41 074.37 07.37 075.37 07.13 076.37 07.09 077.37 07.04 078.37 06.99 079.37 09.17 080.37 09.22 081.37 09.47 082.37 09.39 083.37 09.50 084.37 09.65 085.37 09.68 086.37 09.61
02 Mar 2008 051.64 08.29 052.64 08.37 053.64 08.24 054.64 08.30 055.64 08.16 056.64 08.21 057.64 08.05 058.64 08.09 059.64 07.92 060.64 07.95 061.64 07.97 062.64 07.79 063.64 07.81 064.64 07.82 065.64 07.62 066.64 07.62 067.64 07.62 068.64 07.41 069.64 07.41 070.64 07.39 071.64 07.38 072.64 07.16 073.64 07.13 074.64 07.11 075.64 07.08 076.64 07.05 077.64 06.81 078.64 06.77 079.64 06.73 080.64 06.84 081.64 07.11 082.64 07.27 083.64 07.52 084.64 07.69 085.64 07.79 086.64 07.83 087.64 08.01
03 Mar 2008 046.62 56.07 047.62 56.07 048.62 56.07 049.62 56.07 050.62 56.07 051.62 08.01 052.62 08.10 053.62 07.98 054.62 08.05 055.62 07.92 056.62 07.98 057.62 07.84 058.62 07.89 059.62 07.93 060.62 07.77 061.62 07.81 062.62 07.84 063.62 07.66 064.62 07.68 065.62 07.70 066.62 07.51 067.62 07.52 068.62 07.53 069.62 07.53 070.62 07.32 071.62 07.32 072.62 07.31 073.62 07.30 074.62 07.08 075.62 07.06 076.62 07.04 077.62 07.01 078.62 06.98 079.62 06.95 080.62 06.72 081.62 06.68 082.62 06.64 083.62 06.60 084.62 06.56 085.62 06.54 086.62 06.69 087.62 06.81 088.62 06.89
04 Mar 2008 047.84 55.78 048.84 55.78 049.84 55.78 050.84 07.01 051.84 07.11 052.84 07.00 053.84 07.09 054.84 06.97 055.84 07.04 056.84 07.11 057.84 06.97 058.84 07.03 059.84 06.88 060.84 06.93 061.84 06.97 062.84 07.01 063.84 06.84 064.84 06.87 065.84 06.89 066.84 06.71 067.84 06.72 068.84 06.74 069.84 06.74 070.84 06.75 071.84 06.55 072.84 06.55 073.84 06.54 074.84 06.53 075.84 06.52 076.84 06.30 077.84 06.29 078.84 06.26 079.84 06.24 080.84 06.21 081.84 06.18 082.84 06.15 083.84 05.91 084.84 05.87 085.84 05.83 086.84 05.79 087.84 05.74 088.84 05.69
05 Mar 2008 048.81 55.57 049.81 06.16 050.81 06.27 051.81 06.17 052.81 06.27 053.81 06.16 054.81 06.24 055.81 06.32 056.81 06.19 057.81 06.26 058.81 06.32 059.81 06.17 060.81 06.22 061.81 06.27 062.81 06.31 063.81 06.15 064.81 06.18 065.81 06.21 066.81 06.24 067.81 06.26 068.81 06.08 069.81 06.09 070.81 06.10 071.81 06.11 072.81 06.11 073.81 05.91 074.81 05.91 075.81 05.90 076.81 05.89 077.81 05.88 078.81 05.86 079.81 05.84 080.81 05.62 081.81 05.60 082.81 05.57 083.81 05.54 084.81 05.50 085.81 05.47 086.81 05.43 087.81 05.39 088.81 05.34 089.81 05.10
06 Mar 2008 049.99 05.39 050.99 05.49 051.99 05.59 052.99 05.49 053.99 05.58 054.99 05.66 055.99 05.74 056.99 05.61 057.99 05.68 058.99 05.74 059.99 05.79 060.99 05.65 061.99 05.70 062.99 05.74 063.99 05.78 064.99 05.62 065.99 05.65 066.99 05.67 067.99 05.70 068.99 05.72 069.99 05.54 070.99 05.55 071.99 05.56 072.99 05.56 073.99 05.57 074.99 05.57 075.99 05.56 076.99 05.36 077.99 05.35 078.99 05.33 079.99 05.32 080.99 05.30 081.99 05.28 082.99 05.25 083.99 05.23 084.99 05.20 085.99 04.96 086.99 04.93 087.99 04.89 088.99 04.85 089.99 04.81 090.99 04.76 091.99 04.71
07 Mar 2008 050.94 05.07 051.94 05.17 052.94 05.06 053.94 05.15 054.94 05.23 055.94 05.30 056.94 05.18 057.94 05.24 058.94 05.30 059.94 05.36 060.94 05.22 061.94 05.26 062.94 05.31 063.94 05.35 064.94 05.39 065.94 05.22 066.94 05.25 067.94 05.28 068.94 05.30 069.94 05.32 070.94 05.33 071.94 05.34 072.94 05.15 073.94 05.16 074.94 05.16 075.94 05.16 076.94 05.15 077.94 05.15 078.94 05.14 079.94 05.12 080.94 05.11 081.94 05.09 082.94 04.87 083.94 04.84 084.94 04.81 085.94 04.78 086.94 04.75 087.94 04.71 088.94 04.67 089.94 04.63 090.94 04.59 091.94 04.54 092.94 04.49
08 Mar 2008 052.08 04.83 053.08 04.72 054.08 04.80 055.08 04.88 056.08 04.95 057.08 04.82 058.08 04.88 059.08 04.94 060.08 05.00 061.08 05.05 062.08 04.90 063.08 04.94 064.08 04.98 065.08 05.02 066.08 05.05 067.08 05.08 068.08 05.11 069.08 04.93 070.08 04.95 071.08 04.96 072.08 04.97 073.08 04.98 074.08 04.99 075.08 04.99 076.08 04.99 077.08 04.98 078.08 04.98 079.08 04.77 080.08 04.75 081.08 04.74 082.08 04.72 083.08 04.70 084.08 04.67 085.08 04.65 086.08 04.62 087.08 04.58 088.08 04.55 089.08 04.51 090.08 04.47 091.08 04.43 092.08 04.38 093.08 04.33 094.08 04.28
09 Mar 2008 053.01 04.41 054.01 04.49 055.01 04.56 056.01 04.63 057.01 04.70 058.01 04.56 059.01 04.62 060.01 04.67 061.01 04.72 062.01 04.77 063.01 04.81 064.01 04.85 065.01 04.68 066.01 04.71 067.01 04.74 068.01 04.76 069.01 04.79 070.01 04.80 071.01 04.82 072.01 04.83 073.01 04.84 074.01 04.84 075.01 04.64 076.01 04.64 077.01 04.64 078.01 04.63 079.01 04.62 080.01 04.61 081.01 04.59 082.01 04.57 083.01 04.55 084.01 04.53 085.01 04.50 086.01 04.47 087.01 04.44 088.01 04.40 089.01 04.36 090.01 04.32 091.01 04.28 092.01 04.23 093.01 04.18 094.01 04.13 095.01 04.08
10 Mar 2008 054.13 04.09 055.13 04.16 056.13 04.22 057.13 04.28 058.13 04.34 059.13 04.39 060.13 04.44 061.13 04.29 062.13 04.33 063.13 04.37 064.13 04.40 065.13 04.44 066.13 04.46 067.13 04.49 068.13 04.51 069.13 04.53 070.13 04.34 071.13 04.36 072.13 04.37 073.13 04.37 074.13 04.38 075.13 04.38 076.13 04.37 077.13 04.37 078.13 04.36 079.13 04.35 080.13 04.33 081.13 04.31 082.13 04.29 083.13 04.27 084.13 04.24 085.13 04.21 086.13 04.18 087.13 04.15 088.13 04.11 089.13 04.07 090.13 04.03 091.13 03.98 092.13 03.93 093.13 03.88 094.13 03.83 095.13 03.77 096.13 03.71
11 Mar 2008 055.05 04.15 056.05 04.21 057.05 04.07 058.05 04.12 059.05 04.17 060.05 04.22 061.05 04.26 062.05 04.30 063.05 04.33 064.05 04.36 065.05 04.39 066.05 04.22 067.05 04.24 068.05 04.26 069.05 04.27 070.05 04.29 071.05 04.30 072.05 04.30 073.05 04.31 074.05 04.31 075.05 04.30 076.05 04.30 077.05 04.29 078.05 04.28 079.05 04.27 080.05 04.25 081.05 04.23 082.05 04.21 083.05 04.18 084.05 04.15 085.05 04.12 086.05 04.09 087.05 04.05 088.05 04.01 089.05 03.97 090.05 03.92 091.05 03.87 092.05 03.82 093.05 03.77 094.05 03.71 095.05 03.65 096.05 03.59 097.05 03.52
12 Mar 2008 056.13 04.05 057.13 04.10 058.13 04.15 059.13 04.19 060.13 04.23 061.13 04.27 062.13 04.10 063.13 04.13 064.13 04.16 065.13 04.18 066.13 04.20 067.13 04.22 068.13 04.23 069.13 04.24 070.13 04.25 071.13 04.26 072.13 04.26 073.13 04.26 074.13 04.26 075.13 04.25 076.13 04.24 077.13 04.23 078.13 04.21 079.13 04.19 080.13 04.17 081.13 04.15 082.13 04.12 083.13 04.09 084.13 04.06 085.13 04.03 086.13 03.99 087.13 03.95 088.13 03.90 089.13 03.85 090.13 03.80 091.13 03.75 092.13 03.70 093.13 03.64 094.13 03.58 095.13 03.51 096.13 03.44
13 Mar 2008 057.03 04.14 058.03 03.98 059.03 04.02 060.03 04.06 061.03 04.09 062.03 04.11 063.03 04.14 064.03 04.16 065.03 04.18 066.03 04.19 067.03 04.21 068.03 04.22 069.03 04.22 070.03 04.23 071.03 04.23 072.03 04.22 073.03 04.22 074.03 04.21 075.03 04.20 076.03 04.18 077.03 04.17 078.03 04.15 079.03 04.13 080.03 04.10 081.03 04.07 082.03 04.04 083.03 04.01 084.03 03.97 085.03 03.93 086.03 03.88 087.03 03.84 088.03 03.79 089.03 03.74 090.03 03.68 091.03 03.62 092.03 03.56 093.03 03.50 094.03 03.43 095.03 03.36 096.03 03.29 097.03 03.21
14 Mar 2008 058.08 04.04 059.08 04.07 060.08 04.10 061.08 04.12 062.08 04.14 063.08 04.16 064.08 04.18 065.08 04.19 066.08 04.20 067.08 04.20 068.08 04.21 069.08 04.21 070.08 04.20 071.08 04.20 072.08 04.19 073.08 04.18 074.08 04.17 075.08 04.15 076.08 04.13 077.08 04.11 078.08 04.08 079.08 04.05 080.08 04.02 081.08 03.99 082.08 03.95 083.08 03.91 084.08 03.86 085.08 03.82 086.08 03.77 087.08 03.72 088.08 03.66 089.08 03.60 090.08 03.54 091.08 03.47 092.08 03.41 093.08 03.33 094.08 03.26 095.08 03.18 096.08 03.30 097.08 03.21 098.08 03.13
15 Mar 2008 058.97 04.11 059.97 04.13 060.97 04.15 061.97 04.17 062.97 04.18 063.97 04.19 064.97 04.19 065.97 04.20 066.97 04.20 067.97 04.19 068.97 04.19 069.97 04.18 070.97 04.17 071.97 04.15 072.97 04.14 073.97 04.11 074.97 04.09 075.97 04.07 076.97 04.04 077.97 04.00 078.97 03.97 079.97 03.93 080.97 03.89 081.97 03.85 082.97 03.80 083.97 03.75 084.97 03.69 085.97 03.64 086.97 03.58 087.97 03.51 088.97 03.45 089.97 03.38 090.97 03.31 091.97 03.43 092.97 03.35 093.97 03.27 094.97 03.18 095.97 03.12 096.97 03.22 097.97 03.32 098.97 03.41
16 Mar 2008 060.00 04.17 061.00 04.18 062.00 04.19 063.00 04.19 064.00 04.19 065.00 04.19 066.00 04.18 067.00 04.18 068.00 04.17 069.00 04.15 070.00 04.14 071.00 04.12 072.00 04.10 073.00 04.07 074.00 04.04 075.00 04.01 076.00 03.98 077.00 03.94 078.00 03.90 079.00 03.86 080.00 03.81 081.00 03.76 082.00 03.71 083.00 03.65 084.00 03.60 085.00 03.53 086.00 03.47 087.00 03.40 088.00 03.33 089.00 03.45 090.00 03.37 091.00 03.29 092.00 03.21 093.00 03.12 094.00 03.19 095.00 03.28 096.00 03.37 097.00 03.26 098.00 03.35 099.00 03.43 100.00 03.51
17 Mar 2008 060.88 04.19 061.88 04.19 062.88 04.18 063.88 04.18 064.88 04.17 065.88 04.16 066.88 04.14 067.88 04.12 068.88 04.10 069.88 04.08 070.88 04.05 071.88 04.02 072.88 03.99 073.88 03.95 074.88 03.91 075.88 03.87 076.88 03.82 077.88 03.77 078.88 03.72 079.88 03.67 080.88 03.61 081.88 03.55 082.88 03.48 083.88 03.42 084.88 03.55 085.88 03.47 086.88 03.39 087.88 03.31 088.88 03.23 089.88 03.14 090.88 03.16 091.88 03.26 092.88 03.15 093.88 03.24 094.88 03.32 095.88 03.41 096.88 03.49 097.88 03.56 098.88 03.63 099.88 03.70 100.88 03.76
18 Mar 2008 061.85 04.17 062.85 04.15 063.85 04.14 064.85 04.12 065.85 04.10 066.85 04.07 067.85 04.05 068.85 04.02 069.85 03.98 070.85 03.95 071.85 03.91 072.85 03.87 073.85 03.82 074.85 03.77 075.85 03.72 076.85 03.66 077.85 03.61 078.85 03.55 079.85 03.48 080.85 03.41 081.85 03.54 082.85 03.47 083.85 03.39 084.85 03.31 085.85 03.22 086.85 03.13 087.85 03.16 088.85 03.26 089.85 03.15 090.85 03.24 091.85 03.33 092.85 03.41 093.85 03.49 094.85 03.56 095.85 03.63 096.85 03.70 097.85 03.77 098.85 03.83 099.85 03.68 100.85 03.74
19 Mar 2008 062.84 04.09 063.84 04.07 064.84 04.04 065.84 04.01 066.84 03.98 067.84 03.94 068.84 03.90 069.84 03.86 070.84 03.81 071.84 03.76 072.84 03.71 073.84 03.65 074.84 03.59 075.84 03.53 076.84 03.47 077.84 03.40 078.84 03.53 079.84 03.45 080.84 03.37 081.84 03.29 082.84 03.20 083.84 03.11 084.84 03.19 085.84 03.28 086.84 03.18 087.84 03.27 088.84 03.35 089.84 03.43 090.84 03.51 091.84 03.58 092.84 03.65 093.84 03.72 094.84 03.78 095.84 03.84 096.84 03.70 097.84 03.75 098.84 03.80 099.84 03.85 100.84 03.89 101.84 03.93
20 Mar 2008 063.69 03.97 064.69 03.93 065.69 03.89 066.69 03.85 067.69 03.80 068.69 03.75 069.69 03.70 070.69 03.64 071.69 03.58 072.69 03.52 073.69 03.45 074.69 03.38 075.69 03.31 076.69 03.43 077.69 03.35 078.69 03.27 079.69 03.19 080.69 03.12 081.69 03.22 082.69 03.31 083.69 03.40 084.69 03.29 085.69 03.38 086.69 03.46 087.69 03.53 088.69 03.61 089.69 03.68 090.69 03.74 091.69 03.80 092.69 03.86 093.69 03.92 094.69 03.77 095.69 03.82 096.69 03.87 097.69 03.91 098.69 03.95 099.69 03.98 100.69 04.02 101.69 04.05 102.69 04.07
21 Mar 2008 064.64 03.78 065.64 03.73 066.64 03.68 067.64 03.62 068.64 03.56 069.64 03.49 070.64 03.42 071.64 03.35 072.64 03.28 073.64 03.20 074.64 03.32 075.64 03.24 076.64 03.15 077.64 03.17 078.64 03.27 079.64 03.36 080.64 03.45 081.64 03.54 082.64 03.42 083.64 03.50 084.64 03.58 085.64 03.65 086.64 03.72 087.64 03.78 088.64 03.84 089.64 03.90 090.64 03.95 091.64 04.01 092.64 03.85 093.64 03.90 094.64 03.94 095.64 03.98 096.64 04.01 097.64 04.04 098.64 04.07 099.64 04.10 100.64 04.12 101.64 04.14 102.64 04.15 103.64 04.17
22 Mar 2008 065.49 03.54 066.49 03.47 067.49 03.41 068.49 03.33 069.49 03.26 070.49 03.18 071.49 03.10 072.49 03.21 073.49 03.13 074.49 03.22 075.49 03.32 076.49 03.41 077.49 03.50 078.49 03.59 079.49 03.67 080.49 03.55 081.49 03.63 082.49 03.70 083.49 03.76 084.49 03.83 085.49 03.89 086.49 03.94 087.49 04.00 088.49 04.05 089.49 04.09 090.49 03.93 091.49 03.97 092.49 04.01 093.49 04.04 094.49 04.07 095.49 04.10 096.49 04.12 097.49 04.15 098.49 04.16 099.49 04.18 100.49 04.19 101.49 04.20 102.49 04.20 103.49 04.21 104.49 04.21
23 Mar 2008 066.43 03.23 067.43 03.15 068.43 03.18 069.43 03.29 070.43 03.40 071.43 03.50 072.43 03.40 073.43 03.49 074.43 03.58 075.43 03.66 076.43 03.75 077.43 03.82 078.43 03.90 079.43 03.76 080.43 03.83 081.43 03.89 082.43 03.95 083.43 04.00 084.43 04.06 085.43 04.10 086.43 04.15 087.43 04.19 088.43 04.03 089.43 04.06 090.43 04.09 091.43 04.12 092.43 04.14 093.43 04.17 094.43 04.18 095.43 04.20 096.43 04.21 097.43 04.22 098.43 04.23 099.43 04.23 100.43 04.23 101.43 04.23 102.43 04.22 103.43 04.22 104.43 04.20
24 Mar 2008 067.26 03.48 068.26 03.58 069.26 03.68 070.26 03.77 071.26 03.66 072.26 03.75 073.26 03.83 074.26 03.90 075.26 03.97 076.26 04.04 077.26 04.11 078.26 03.97 079.26 04.02 080.26 04.08 081.26 04.13 082.26 04.17 083.26 04.21 084.26 04.25 085.26 04.29 086.26 04.32 087.26 04.15 088.26 04.18 089.26 04.20 090.26 04.22 091.26 04.24 092.26 04.25 093.26 04.26 094.26 04.27 095.26 04.27 096.26 04.27 097.26 04.27 098.26 04.27 099.26 04.26 100.26 04.25 101.26 04.24 102.26 04.22 103.26 04.20
25 Mar 2008 068.17 03.97 069.17 04.05 070.17 03.93 071.17 04.00 072.17 04.07 073.17 04.14 074.17 04.20 075.17 04.26 076.17 04.32 077.17 04.17 078.17 04.22 079.17 04.26 080.17 04.30 081.17 04.34 082.17 04.37 083.17 04.40 084.17 04.43 085.17 04.45 086.17 04.47 087.17 04.29 088.17 04.31 089.17 04.32 090.17 04.32 091.17 04.33 092.17 04.33 093.17 04.33 094.17 04.33 095.17 04.32 096.17 04.31 097.17 04.30 098.17 04.28 099.17 04.26 100.17 04.24 101.17 04.22 102.17 04.19 103.17 04.16 104.17 04.13 105.17 04.09 106.17 04.05
26 Mar 2008 069.08 04.56 070.08 04.43 071.08 04.49 072.08 04.55 073.08 04.60 074.08 04.65 075.08 04.70 076.08 04.74 077.08 04.58 078.08 04.61 079.08 04.65 080.08 04.67 081.08 04.70 082.08 04.72 083.08 04.74 084.08 04.75 085.08 04.77 086.08 04.57 087.08 04.58 088.08 04.58 089.08 04.58 090.08 04.58 091.08 04.57 092.08 04.56 093.08 04.55 094.08 04.54 095.08 04.52 096.08 04.50 097.08 04.47 098.08 04.45 099.08 04.42 100.08 04.38 101.08 04.35 102.08 04.31 103.08 04.27 104.08 04.23 105.08 04.18 106.08 04.13 107.08 04.08
27 Mar 2008 069.89 04.76 070.89 04.81 071.89 04.85 072.89 04.89 073.89 04.93 074.89 04.96 075.89 04.99 076.89 04.82 077.89 04.84 078.89 04.86 079.89 04.88 080.89 04.89 081.89 04.90 082.89 04.91 083.89 04.91 084.89 04.91 085.89 04.71 086.89 04.70 087.89 04.69 088.89 04.68 089.89 04.67 090.89 04.65 091.89 04.63 092.89 04.61 093.89 04.58 094.89 04.55 095.89 04.52 096.89 04.49 097.89 04.45 098.89 04.41 099.89 04.37 100.89 04.32 101.89 04.27 102.89 04.22 103.89 04.17 104.89 04.11 105.89 04.06 106.89 03.99 107.89 03.93
28 Mar 2008 070.78 05.11 071.78 05.14 072.78 05.17 073.78 05.20 074.78 05.22 075.78 05.24 076.78 05.05 077.78 05.06 078.78 05.07 079.78 05.07 080.78 05.07 081.78 05.07 082.78 05.07 083.78 05.06 084.78 05.05 085.78 05.03 086.78 04.82 087.78 04.80 088.78 04.77 089.78 04.75 090.78 04.72 091.78 04.69 092.78 04.66 093.78 04.62 094.78 04.58 095.78 04.54 096.78 04.49 097.78 04.45 098.78 04.40 099.78 04.34 100.78 04.29 101.78 04.23 102.78 04.17 103.78 04.11 104.78 04.04 105.78 03.97 106.78 03.90 107.78 03.83 108.78 03.75
29 Mar 2008 071.59 05.42 072.59 05.43 073.59 05.44 074.59 05.45 075.59 05.46 076.59 05.46 077.59 05.26 078.59 05.26 079.59 05.25 080.59 05.24 081.59 05.23 082.59 05.21 083.59 05.19 084.59 05.17 085.59 05.14 086.59 04.92 087.59 04.89 088.59 04.85 089.59 04.82 090.59 04.78 091.59 04.74 092.59 04.69 093.59 04.65 094.59 04.60 095.59 04.55 096.59 04.49 097.59 04.43 098.59 04.37 099.59 04.31 100.59 04.25 101.59 04.18 102.59 04.11 103.59 04.04 104.59 03.96 105.59 03.88 106.59 03.80 107.59 03.72 108.59 03.64 109.59 03.55
30 Mar 2008 072.46 05.77 073.46 05.77 074.46 05.76 075.46 05.76 076.46 05.75 077.46 05.73 078.46 05.52 079.46 05.50 080.46 05.48 081.46 05.45 082.46 05.43 083.46 05.40 084.46 05.36 085.46 05.33 086.46 05.29 087.46 05.05 088.46 05.01 089.46 04.96 090.46 04.91 091.46 04.86 092.46 04.81 093.46 04.75 094.46 04.69 095.46 04.63 096.46 04.57 097.46 04.50 098.46 04.43 099.46 04.36 100.46 04.28 101.46 04.21 102.46 04.13 103.46 04.05 104.46 03.96 105.46 03.88 106.46 03.79 107.46 03.70 108.46 03.60 109.46 03.51 110.46 03.41
31 Mar 2008 073.31 06.17 074.31 06.15 075.31 06.13 076.31 06.11 077.31 06.09 078.31 06.06 079.31 05.83 080.31 05.80 081.31 05.76 082.31 05.73 083.31 05.68 084.31 05.64 085.31 05.60 086.31 05.55 087.31 05.50 088.31 05.44 089.31 05.19 090.31 05.13 091.31 05.07 092.31 05.00 093.31 04.94 094.31 04.87 095.31 04.80 096.31 04.73 097.31 04.65 098.31 04.57 099.31 04.49 100.31 04.41 101.31 04.33 102.31 04.24 103.31 04.15 104.31 04.06 105.31 03.96 106.31 03.87 107.31 03.77 108.31 03.67 109.31 03.56 110.31 03.46 111.31 03.35
01 Apr 2008 074.11 06.59 075.11 06.56 076.11 06.53 077.11 06.49 078.11 06.46 079.11 06.41 080.11 06.37 081.11 06.13 082.11 06.08 083.11 06.03 084.11 05.97 085.11 05.92 086.11 05.86 087.11 05.80 088.11 05.74 089.11 05.67 090.11 05.60 091.11 05.33 092.11 05.26 093.11 05.19 094.11 05.11 095.11 05.03 096.11 04.95 097.11 04.87 098.11 04.78 099.11 04.69 100.11 04.60 101.11 04.51 102.11 04.41 103.11 04.32 104.11 04.22 105.11 04.12 106.11 04.01 107.11 03.91 108.11 03.80 109.11 03.69 110.11 03.58 111.11 03.46 112.11 03.34
02 Apr 2008 075.16 06.89 076.16 06.85 077.16 06.80 078.16 06.75 079.16 06.70 080.16 06.65 081.16 06.59 082.16 06.53 083.16 06.27 084.16 06.21 085.16 06.14 086.16 06.08 087.16 06.00 088.16 05.93 089.16 05.86 090.16 05.78 091.16 05.70 092.16 05.62 093.16 05.34 094.16 05.25 095.16 05.16 096.16 05.07 097.16 04.98 098.16 04.89 099.16 04.79 100.16 04.69 101.16 04.59 102.16 04.49 103.16 04.39 104.16 04.28 105.16 04.17
03 Apr 2008 075.95 06.58 076.95 06.53 077.95 06.67 078.95 06.81 079.95 06.74 080.95 06.88 081.95 06.81 082.95 06.94 083.95 06.87 084.95 06.59 085.95 06.51 086.95 06.43 087.95 06.35 088.95 06.27 089.95 06.18 090.95 06.10 091.95 06.01 092.95 05.92 093.95 05.82 094.95 05.73 095.95 05.43 096.95 05.33 097.95 05.23 098.95 05.13 099.95 05.02 100.95 04.91 101.95 04.81 102.95 04.69 103.95 04.58 104.95 04.47 105.95 04.35
04 Apr 2008 076.74 06.29 077.74 06.42 078.74 06.35 079.74 06.47 080.74 06.40 081.74 06.52 082.74 06.44 083.74 06.56 084.74 06.67 085.74 06.59 086.74 06.70 087.74 06.81 088.74 06.72 089.74 06.63 090.74 06.53 091.74 06.43 092.74 06.34 093.74 06.23 094.74 06.13 095.74 06.03 096.74 05.92 097.74 05.81 098.74 05.50 099.74 05.39 100.74 05.28 101.74 05.16 102.74 05.05 103.74 04.93 104.74 04.81 105.74 04.69 106.74 04.56
05 Apr 2008 077.53 06.29 078.53 06.21 079.53 06.33 080.53 06.44 081.53 06.35 082.53 06.47 083.53 06.38 084.53 06.48 085.53 06.59 086.53 06.49 087.53 06.59 088.53 06.50 089.53 06.59 090.53 06.69 091.53 06.59 092.53 06.68 093.53 06.77 094.53 06.66 095.53 06.55 096.53 06.44 097.53 06.32 098.53 06.21 099.53 06.09 100.53 05.97 101.53 05.85 102.53 05.53 103.53 05.40 104.53 05.28 105.53 05.15 106.53 05.02 107.53 04.89
06 Apr 2008 078.31 06.34 079.31 06.44 080.31 06.35 081.31 06.45 082.31 06.55 083.31 06.46 084.31 06.55 085.31 06.45 086.31 06.55 087.31 06.64 088.31 06.54 089.31 06.63 090.31 06.52 091.31 06.60 092.31 06.69 093.31 06.58 094.31 06.66 095.31 06.74 096.31 06.62 097.31 06.70 098.31 06.78 099.31 06.66 100.31 06.53 101.31 06.41 102.31 06.28 103.31 06.07 104.31 05.79 105.31 05.71 106.31 05.42 107.31 05.14 108.31 04.84
07 Apr 2008 079.09 06.77 080.09 06.87 081.09 06.76 082.09 06.86 083.09 06.75 084.09 06.84 085.09 06.93 086.09 06.82 087.09 06.90 088.09 06.79 089.09 06.87 090.09 06.95 091.09 06.84 092.09 06.92 093.09 06.99 094.09 06.87 095.09 06.95 096.09 07.02 097.09 06.90 098.09 06.91 099.09 06.86 100.09 06.80 101.09 06.73 102.09 06.67 103.09 06.60 104.09 06.33 105.09 06.05 106.09 05.77 107.09 05.49 108.09 05.21 109.09 04.92
08 Apr 2008 079.87 07.53 080.87 07.42 081.87 07.50 082.87 07.39 083.87 07.47 084.87 07.35 085.87 07.43 086.87 07.51 087.87 07.39 088.87 07.47 089.87 07.34 090.87 07.42 091.87 07.49 092.87 07.36 093.87 07.43 094.87 07.50 095.87 07.35 096.87 07.30 097.87 07.25 098.87 07.20 099.87 07.14 100.87 07.08 101.87 07.02 102.87 06.96 103.87 06.89 104.87 06.62 105.87 06.35 106.87 06.08 107.87 06.00 108.87 05.72 109.87 05.44
09 Apr 2008 080.65 08.22 081.65 08.29 082.65 08.37 083.65 08.24 084.65 08.31 085.65 08.19 086.65 08.26 087.65 08.13 088.65 08.20 089.65 08.27 090.65 08.13 091.65 08.20 092.65 08.23 093.65 08.13 094.65 08.15 095.65 08.10 096.65 08.06 097.65 08.01 098.65 07.96 099.65 07.71 100.65 07.65 101.65 07.60 102.65 07.54 103.65 07.48 104.65 07.41 105.65 07.35 106.65 07.08 107.65 06.81 108.65 06.59 109.65 06.27 110.65 06.09
10 Apr 2008 081.42 09.42 082.42 09.28 083.42 09.35 084.42 09.22 085.42 09.28 086.42 09.14 087.42 09.21 088.42 09.27 089.42 09.13 090.42 09.19 091.42 09.22 092.42 09.11 093.42 09.15 094.42 09.11 095.42 08.87 096.42 08.82 097.42 08.78 098.42 08.73 099.42 08.69 100.42 08.64 101.42 08.59 102.42 08.53 103.42 08.48 104.42 08.42 105.42 08.36 106.42 08.10 107.42 07.84 108.42 07.57 109.42 07.51 110.42 07.45 111.42 07.30
11 Apr 2008 082.19 10.52 083.19 10.58 084.19 10.44 085.19 10.49 086.19 10.35 087.19 10.40 088.19 10.46 089.19 10.31 090.19 10.37 091.19 10.38 092.19 10.28 093.19 10.31 094.19 10.07 095.19 10.03 096.19 09.99 097.19 09.95 098.19 09.91 099.19 09.67 100.19 09.62 101.19 09.58 102.19 09.53 103.19 09.48 104.19 09.43 105.19 09.38 106.19 09.32 107.19 09.27 108.19 09.01 109.19 08.75 110.19 08.54 111.19 08.59 112.19 08.43
12 Apr 2008 082.96 11.85 083.96 11.70 084.96 11.75 085.96 11.79 086.96 11.64 087.96 11.69 088.96 11.74 089.96 11.59 090.96 11.64 091.96 11.63 092.96 11.40 093.96 11.37 094.96 11.33 095.96 11.29 096.96 11.06 097.96 11.02 098.96 10.98 099.96 10.94 100.96 10.90 101.96 10.85 102.96 10.81 103.96 10.76 104.96 10.52 105.96 10.47 106.96 10.42 107.96 10.37 108.96 10.32 109.96 10.06 110.96 09.92 111.96 09.76 112.96 09.80
13 Apr 2008 083.73 13.22 084.73 13.27 085.73 13.11 086.73 13.15 087.73 13.19 088.73 13.04 089.73 13.08 090.73 13.12 091.73 12.96 092.73 12.86 093.73 12.83 094.73 12.80 095.73 12.77 096.73 12.53 097.73 12.50 098.73 12.46 099.73 12.43 100.73 12.39 101.73 12.15 102.73 12.11 103.73 12.07 104.73 12.03 105.73 11.99 106.73 11.94 107.73 11.90 108.73 11.85 109.73 11.61 110.73 11.36 111.73 11.19 112.73 11.22 113.73 11.26
14 Apr 2008 084.50 14.45 085.50 14.29 086.50 14.32 087.50 14.36 088.50 14.20 089.50 14.24 090.50 14.28 091.50 14.11 092.50 14.11 093.50 14.09 094.50 14.06 095.50 14.03 096.50 13.80 097.50 13.76 098.50 13.73 099.50 13.70 100.50 13.47 101.50 13.43 102.50 13.40 103.50 13.36 104.50 13.33 105.50 13.29 106.50 13.05 107.50 13.01 108.50 12.97 109.50 12.93 110.50 12.89 111.50 12.65 112.50 12.40 113.50 12.38 114.50 12.42
15 Apr 2008 085.27 15.44 086.27 15.47 087.27 15.31 088.27 15.34 089.27 15.38 090.27 15.22 091.27 15.25 092.27 15.29 093.27 15.27 094.27 15.17 095.27 15.21 096.27 14.99 097.27 14.96 098.27 14.93 099.27 14.70 100.27 14.68 101.27 14.65 102.27 14.62 103.27 14.58 104.27 14.35 105.27 14.32 106.27 14.29 107.27 14.26 108.27 14.22 109.27 14.19 110.27 14.15 111.27 14.11 112.27 13.88 113.27 13.64 114.27 13.57 115.27 13.41
16 Apr 2008 086.04 16.18 087.04 16.22 088.04 16.06 089.04 16.10 090.04 16.13 091.04 16.17 092.04 16.01 093.04 16.06 094.04 16.10 095.04 16.14 096.04 15.93 097.04 15.91 098.04 15.89 099.04 15.66 100.04 15.64 101.04 15.61 102.04 15.59 103.04 15.36 104.04 15.33 105.04 15.31 106.04 15.28 107.04 15.25 108.04 15.22 109.04 14.99 110.04 14.96 111.04 14.93 112.04 14.90 113.04 14.87 114.04 14.64 115.04 14.40 116.04 14.17
17 Apr 2008 086.80 16.67 087.80 16.72 088.80 16.57 089.80 16.61 090.80 16.66 091.80 16.71 092.80 16.56 093.80 16.61 094.80 16.66 095.80 16.71 096.80 16.57 097.80 16.62 098.80 16.60 099.80 16.38 100.80 16.36 101.80 16.34 102.80 16.12 103.80 16.09 104.80 16.07 105.80 16.05 106.80 15.83 107.80 15.81 108.80 15.78 109.80 15.76 110.80 15.73 111.80 15.71 112.80 15.48 113.80 15.46 114.80 15.43 115.80 15.20 116.80 14.98
18 Apr 2008 087.57 16.71 088.57 16.77 089.57 16.64 090.57 16.71 091.57 16.78 092.57 16.85 093.57 16.72 094.57 16.79 095.57 16.86 096.57 16.73 097.57 16.80 098.57 16.87 099.57 16.75 100.57 16.74 101.57 16.72 102.57 16.50 103.57 16.49 104.57 16.47 105.57 16.45 106.57 16.24 107.57 16.22 108.57 16.20 109.57 16.19 110.57 15.97 111.57 15.95 112.57 15.93 113.57 15.91 114.57 15.89 115.57 15.87 116.57 15.65 117.57 15.43
19 Apr 2008 098.33 16.82 099.33 16.71 100.33 16.81 101.33 16.86 102.33 16.65 103.33 16.64 104.33 16.63 105.33 16.42 106.33 16.41 107.33 16.40 108.33 16.39
20 Apr 2008 099.09 16.61 100.09 16.74 101.09 16.67 102.09 16.80 103.09 16.72 104.09 16.72 105.09 16.51 106.09 16.51 107.09 16.51 108.09 16.30 109.09 16.30
21 Apr 2008 099.86 16.24 100.86 16.22 101.86 16.40 102.86 16.37 103.86 16.33 104.86 16.32 105.86 16.33 106.86 16.20 107.86 15.95 108.86 15.90 109.86 15.64
22 Apr 2008 100.62 15.68 101.62 15.71 102.62 15.54 103.62 15.35 104.62 15.36 105.62 15.16 106.62 14.96 107.62 14.75 108.62 14.53 109.62 14.51 110.62 14.29
23 Apr 2008 101.39 14.24 102.39 14.12 103.39 13.99 104.39 13.84 105.39 13.69 106.39 13.53 107.39 13.56 108.39 13.39 109.39 13.21 110.39 13.02 111.39 13.03
24 Apr 2008 102.15 12.65 103.15 12.56 104.15 12.46 105.15 12.35 106.15 12.23 107.15 12.30 108.15 12.16 109.15 12.02 110.15 11.87 111.15 11.91 112.15 11.74
25 Apr 2008 102.92 10.91 103.92 10.85 104.92 10.77 105.92 10.89 106.92 10.79 107.92 10.68 108.92 10.56 109.92 10.64 110.92 10.51 111.92 10.37 112.92 10.42
26 Apr 2008 103.68 09.38 104.68 09.32 105.68 09.26 106.68 09.38 107.68 09.30 108.68 09.20 109.68 09.30 110.68 09.19 111.68 09.07 112.68 09.14 113.68 09.01
27 Apr 2008 104.45 08.25 105.45 08.20 106.45 08.14 107.45 08.27 108.45 08.19 109.45 08.10 110.45 08.20 111.45 08.10 112.45 08.18 113.45 08.06 114.45 08.14
28 Apr 2008 105.22 06.98 106.22 07.13 107.22 07.06 108.22 06.99 109.22 07.11 110.22 07.02 111.22 07.12 112.22 07.22 113.22 07.11 114.22 07.19 115.22 07.07
29 Apr 2008 105.99 06.14 106.99 06.08 107.99 06.21 108.99 06.33 109.99 06.24 110.99 06.35 111.99 06.25 112.99 06.34 113.99 06.43 114.99 06.31 115.99 06.39
30 Apr 2008 106.76 05.43 107.76 05.56 108.76 05.48 109.76 05.60 110.76 05.51 111.76 05.61 112.76 05.70 113.76 05.59 114.76 05.68 115.76 05.75 116.76 05.83
01 May 2008 107.53 04.91 108.53 05.03 109.53 05.14 110.53 05.05 111.53 05.15 112.53 05.24 113.53 05.13 114.53 05.22 115.53 05.30 116.53 05.37 117.53 05.24
02 May 2008 108.31 04.66 109.31 04.57 110.31 04.67 111.31 04.77 112.31 04.86 113.31 04.75 114.31 04.83 115.31 04.91 116.31 04.98 117.31 05.05 118.31 04.91
03 May 2008 109.08 04.26 110.08 04.35 111.08 04.45 112.08 04.54 113.08 04.62 114.08 04.50 115.08 04.57 116.08 04.64 117.08 04.71 118.08 04.77 119.08 04.63
04 May 2008 109.86 03.94 110.86 04.03 111.86 04.11 112.86 04.19 113.86 04.26 114.86 04.13 115.86 04.20 116.86 04.26 117.86 04.32 118.86 04.38 119.86 04.43
05 May 2008 110.64 03.83 111.64 03.91 112.64 03.98 113.64 04.05 114.64 04.12 115.64 04.18 116.64 04.24 117.64 04.09 118.64 04.14 119.64 04.19 120.64 04.23
06 May 2008 111.43 03.94 112.43 04.01 113.43 03.88 114.43 03.94 115.43 03.99 116.43 04.05 117.43 04.10 118.43 04.14 119.43 04.19 120.43 04.23 121.43 04.26
07 May 2008 112.21 03.87 113.21 03.93 114.21 03.98 115.21 04.04 116.21 04.08 117.21 04.13 118.21 04.17 119.21 04.01 120.21 04.04 121.21 04.07 122.21 04.10
08 May 2008 113.00 04.00 114.00 04.05 115.00 03.90 116.00 03.94 117.00 03.98 118.00 04.01 119.00 04.04 120.00 04.07 121.00 04.10 122.00 04.12 123.00 04.14
09 May 2008 113.79 03.93 114.79 03.96 115.79 04.00 116.79 04.03 117.79 04.06 118.79 04.09 119.79 04.11 120.79 04.13 121.79 04.15 122.79 04.16 123.79 04.17
10 May 2008 114.59 04.03 115.59 04.06 116.59 04.09 117.59 04.11 118.59 04.13 119.59 04.14 120.59 04.16 121.59 04.17 122.59 04.17 123.59 04.18 124.59 04.18
11 May 2008 115.39 04.12 116.39 04.14 117.39 04.15 118.39 04.16 119.39 04.17 120.39 04.17 121.39 04.18 122.39 04.18 123.39 04.17 124.39 04.17 125.39 04.16
12 May 2008 116.19 04.17 117.19 04.17 118.19 04.18 119.19 04.18 120.19 04.17 121.19 04.17 122.19 04.16 123.19 04.15 124.19 04.13 125.19 04.12 126.19 04.09
13 May 2008 117.00 04.17 118.00 04.17 119.00 04.16 120.00 04.15 121.00 04.13 122.00 04.12 123.00 04.10 124.00 04.07 125.00 04.05 126.00 04.02 127.00 03.98
14 May 2008 117.80 04.13 118.80 04.11 119.80 04.09 120.80 04.07 121.80 04.04 122.80 04.01 123.80 03.98 124.80 03.94 125.80 03.90 126.80 03.86 127.80 03.82
15 May 2008 118.62 04.04 119.62 04.01 120.62 03.97 121.62 03.94 122.62 03.90 123.62 03.85 124.62 03.81 125.62 03.76 126.62 03.71 127.62 03.65 128.62 03.59
16 May 2008 119.44 03.89 120.44 03.84 121.44 03.80 122.44 03.75 123.44 03.69 124.44 03.64 125.44 03.58 126.44 03.52 127.44 03.45 128.44 03.38 129.44 03.31
17 May 2008 120.26 02.89 121.26 02.83 122.26 02.97 123.26 02.90 124.26 02.84 125.26 02.97 126.26 02.89 127.26 02.82 128.26 02.94 129.26 02.85 130.26 02.97
23 May 2008 134.29 51.58 135.29 51.58
24 May 2008 132.15 51.65 133.15 51.65 134.15 51.65 135.15 51.65 136.15 51.65
25 May 2008 131.01 51.73 132.01 51.73 133.01 51.73 134.01 51.73 135.01 51.73 136.01 51.73 137.01 51.73
26 May 2008 128.88 51.82 129.88 51.82 130.88 51.82 131.88 51.82 132.88 51.82 133.88 51.82 134.88 51.82 135.88 51.82 136.88 51.82 137.88 51.82
27 May 2008 128.76 51.94 129.76 51.94 130.76 51.94 131.76 51.94 132.76 51.94 133.76 51.94 134.76 51.94 135.76 51.94 136.76 51.94 137.76 51.94 138.76 51.94
28 May 2008 129.64 52.08 130.64 52.08 131.64 52.08 132.64 52.08 133.64 52.08 134.64 52.08 135.64 52.08 136.64 52.08 137.64 52.08 138.64 52.08 139.64 52.08
29 May 2008 130.53 52.24 131.53 52.24 132.53 52.24 133.53 52.24 134.53 52.24 135.53 52.24 136.53 52.24 137.53 52.24 138.53 52.24 139.53 52.24 140.53 52.24
30 May 2008 131.42 52.42 132.42 52.42 133.42 52.42 134.42 52.42 135.42 52.42 136.42 52.42 137.42 52.42 138.42 52.42 139.42 52.42 140.42 52.42 141.42 52.42
31 May 2008 132.32 52.63 133.32 52.63 134.32 52.63 135.32 52.63 136.32 52.63 137.32 52.63 138.32 52.63 139.32 52.63 140.32 52.63 141.32 52.63 142.32 52.63
01 Jun 2008 133.23 52.88 134.23 52.88 135.23 52.88 136.23 52.88 137.23 52.88 138.23 52.88 139.23 52.88 140.23 52.88 141.23 52.88 142.23 52.88 143.23 52.88
02 Jun 2008 134.14 53.14 135.14 53.14 136.14 53.14 137.14 53.14 138.14 53.14 139.14 53.14 140.14 53.14 141.14 53.14 142.14 53.14 143.14 53.14 144.14 53.14
03 Jun 2008 135.06 53.43 136.06 53.43 137.06 53.43 138.06 53.43 139.06 53.43 140.06 53.43 141.06 53.43 142.06 53.43 143.06 53.43 144.06 53.43 145.06 53.43
04 Jun 2008 135.99 53.73 136.99 53.73 137.99 53.73 138.99 53.73 139.99 53.73 140.99 53.73 141.99 53.73 142.99 53.73 143.99 53.73 144.99 53.73 145.99 53.73
05 Jun 2008 136.93 54.02 137.93 54.02 138.93 54.02 139.93 54.02 140.93 54.02 141.93 54.02 142.93 54.02 143.93 54.02 144.93 54.02 145.93 54.02 146.93 54.02
06 Jun 2008 138.87 54.28 139.87 54.28 140.87 54.28 141.87 54.28 142.87 54.28 143.87 54.28 144.87 54.28 145.87 54.28 146.87 54.28 147.87 54.28
07 Jun 2008 142.82 61.68 143.82 61.68 144.82 61.68 145.82 61.68 146.82 61.68 147.82 61.68 148.82 61.68
08 Jun 2008 148.78 61.96 149.78 61.96
09 Jun 2008 140.75 03.65 141.75 03.48 142.75 03.31 143.75 03.13 144.75 02.96 145.75 02.78 146.75 02.61
10 Jun 2008 141.72 04.21 142.72 04.05 143.72 03.88 144.72 03.71 145.72 03.54 146.72 03.37 147.72 03.20 148.72 03.23 149.72 03.06 150.72 02.88 151.72 02.91
11 Jun 2008 142.70 04.56 143.70 04.40 144.70 04.24 145.70 04.08 146.70 03.91 147.70 03.95 148.70 03.79 149.70 03.62 150.70 03.45 151.70 03.49 152.70 03.32
29 Aug 2008 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40
30 Aug 2008 233.18 53.39 234.18 53.39 235.18 53.39 236.18 53.39 237.18 53.39 238.18 53.39 239.18 53.39 240.18 53.39 241.18 53.39 242.18 53.39 243.18 53.39
31 Aug 2008 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40
01 Sep 2008 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40
02 Sep 2008 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40
03 Sep 2008 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40
04 Sep 2008 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41
05 Sep 2008 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42
06 Sep 2008 239.94 53.43 240.94 53.43 241.94 53.43 242.94 53.43 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43
07 Sep 2008 240.87 53.45 241.87 53.45 242.87 53.45 243.87 53.45 244.87 53.45 245.87 53.45 246.87 53.45 247.87 53.45 248.87 53.45 249.87 53.45 250.87 53.45
08 Sep 2008 241.80 53.48 242.80 53.48 243.80 53.48 244.80 53.48 245.80 53.48 246.80 53.48 247.80 53.48 248.80 53.48 249.80 53.48 250.80 53.48
09 Sep 2008 242.72 53.51 243.72 53.51 244.72 53.51 245.72 53.51 246.72 53.51 247.72 53.51 248.72 53.51 249.72 53.51 250.72 53.51 251.72 53.51 252.72 53.51
10 Sep 2008 243.64 53.56 244.64 53.56 245.64 53.56 246.64 53.56 247.64 53.56 248.64 53.56 249.64 53.56 250.64 53.56 251.64 53.56 252.64 53.56
11 Sep 2008 244.54 53.62 245.54 53.62 246.54 53.62 247.54 53.62 248.54 53.62 249.54 53.62 250.54 53.62 251.54 53.62 252.54 53.62 253.54 53.62 254.54 53.62
12 Sep 2008 245.45 53.69 246.45 53.69 247.45 53.69 248.45 53.69 249.45 53.69 250.45 53.69 251.45 53.69 252.45 53.69 253.45 53.69 254.45 53.69 255.45 53.69
13 Sep 2008 246.34 53.98 247.34 53.98 248.34 53.98 249.34 53.98 250.34 53.98 251.34 53.98 252.34 53.98 253.34 53.98 254.34 53.98 255.34 53.98 256.34 53.98
14 Sep 2008 247.23 54.09 248.23 54.09 249.23 54.09 250.23 54.09 251.23 54.09 252.23 54.09 253.23 54.09 254.23 54.09 255.23 54.09 256.23 54.09 257.23 54.09
15 Sep 2008 248.11 54.22 249.11 54.22 250.11 54.22 251.11 54.22 252.11 54.22 253.11 54.22 254.11 54.22 255.11 54.22 256.11 54.22 257.11 54.22 258.11 54.22
16 Sep 2008 248.99 54.57 249.99 54.57 250.99 54.57 251.99 54.57 252.99 54.57 253.99 54.57 254.99 54.57 255.99 54.57 256.99 54.57 257.99 54.57 258.99 54.57
17 Sep 2008 249.86 54.74 250.86 54.74 251.86 54.74 252.86 54.74 253.86 54.74 254.86 54.74 255.86 54.74 256.86 54.74 257.86 54.74 258.86 54.74 259.86 54.74
18 Sep 2008 250.73 55.14 251.73 55.14 252.73 55.14 253.73 55.14 254.73 55.14 255.73 55.14 256.73 55.14 257.73 55.14 258.73 55.14 259.73 55.14 260.73 55.14
19 Sep 2008 251.59 55.57 252.59 55.57 253.59 55.57 254.59 55.57 255.59 55.57 256.59 55.57 257.59 55.57 258.59 55.57 259.59 55.57 260.59 55.57 261.59 55.57
20 Sep 2008 252.44 56.03 253.44 56.03 254.44 56.03 255.44 56.03 256.44 56.03 257.44 56.03 258.44 56.03 259.44 56.03 260.44 56.03 261.44 56.03 262.44 56.03
21 Sep 2008 253.29 56.51 254.29 56.51 255.29 56.51 256.29 56.51 257.29 56.51 258.29 56.51 259.29 56.51 260.29 56.51 261.29 56.51 262.29 56.51 263.29 56.51
22 Sep 2008 254.14 57.01 255.14 57.01 256.14 57.01 257.14 57.01 258.14 57.01 259.14 57.01 260.14 57.01 261.14 57.01 262.14 57.01 263.14 57.00 264.14 57.01
23 Sep 2008 254.98 57.50 255.98 57.50 256.98 57.50 257.98 57.50 258.98 57.50 259.98 57.50 260.98 57.50 261.98 57.50 262.98 57.37 263.98 57.43 264.98 57.27
24 Sep 2008 255.81 57.98 256.81 57.98 257.81 57.98 258.81 57.98 259.81 57.98 260.81 57.98 261.81 57.98 262.81 57.98 263.81 57.98 264.81 57.98 265.81 57.92
25 Sep 2008 256.64 58.41 257.64 58.41 258.64 58.41 259.64 58.41 260.64 58.41 261.64 58.41 262.64 58.41 263.64 58.41 264.64 58.41 265.64 58.41 266.64 58.41
26 Sep 2008 257.47 58.56 258.47 58.56 259.47 58.56 260.47 58.56 261.47 58.56 262.47 58.56 263.47 58.56 264.47 58.56 265.47 58.56 266.47 58.56 267.47 58.56
27 Sep 2008 258.29 58.60 259.29 58.60 260.29 58.60 261.29 58.60 262.29 58.60 263.29 58.60 264.29 58.60 265.29 58.60 266.29 58.60 267.29 58.60 268.29 58.60
28 Sep 2008 259.11 58.53 260.11 58.53 261.11 58.53 262.11 58.53 263.11 58.53 264.11 58.53 265.11 58.53 266.11 58.53 267.11 58.53 268.11 58.53 269.11 58.53
29 Sep 2008 259.93 58.16 260.93 58.16 261.93 58.16 262.93 58.16 263.93 58.16 264.93 58.16 265.93 58.16 266.93 58.16 267.93 58.16 268.93 58.16 269.93 58.16
30 Sep 2008 260.74 57.92 261.74 57.92 262.74 57.92 263.74 57.92 264.74 57.92 265.74 57.92 266.74 57.92 267.74 57.92 268.74 57.92 269.74 57.92 270.74 57.92
01 Oct 2008 261.55 57.23 262.55 57.23 263.55 57.23 264.55 57.23 265.55 57.23 266.55 57.23 267.55 57.23 268.55 57.23 269.55 57.23 270.55 57.23 271.55 57.23
02 Oct 2008 262.35 56.73 263.35 56.73 264.35 56.73 265.35 56.73 266.35 56.73 267.35 56.73 268.35 56.73 269.35 56.73 270.35 56.73 271.35 56.73 272.35 56.73
03 Oct 2008 263.16 56.24 264.16 56.24 265.16 56.24 266.16 56.24 267.16 56.24 268.16 56.24 269.16 56.24 270.16 56.24 271.16 56.24 272.16 56.24 273.16 56.24
04 Oct 2008 263.96 55.76 264.96 55.76 265.96 55.76 266.96 55.76 267.96 55.76 268.96 55.76 269.96 55.76 270.96 55.76 271.96 55.76 272.96 55.76 273.96 55.76
05 Oct 2008 264.75 55.51 265.75 55.51 266.75 55.51 267.75 55.51 268.75 55.51 269.75 55.51 270.75 55.51 271.75 55.51 272.75 55.51 273.75 55.51 274.75 55.51
06 Oct 2008 265.55 55.09 266.55 55.09 267.55 55.09 268.55 55.09 269.55 55.09 270.55 55.09 271.55 55.09 272.55 55.09 273.55 55.09 274.55 55.09 275.55 55.09
07 Oct 2008 266.34 54.69 267.34 54.69 268.34 54.69 269.34 54.69 270.34 54.69 271.34 54.69 272.34 54.69 273.34 54.69 274.34 54.69 275.34 54.69 276.34 54.69
08 Oct 2008 267.13 54.53 268.13 54.53 269.13 54.53 270.13 54.53 271.13 54.53 272.13 54.53 273.13 54.53 274.13 54.53 275.13 54.53 276.13 54.53 277.13 54.53
09 Oct 2008 267.92 54.18 268.92 54.18 269.92 54.18 270.92 54.18 271.92 54.18 272.92 54.18 273.92 54.18 274.92 54.18 275.92 54.18 276.92 54.18 277.92 54.18
10 Oct 2008 268.70 54.06 269.70 54.06 270.70 54.06 271.70 54.06 272.70 54.06 273.70 54.06 274.70 54.06 275.70 54.06 276.70 54.06 277.70 54.06 278.70 54.06
11 Oct 2008 269.49 53.96 270.49 53.96 271.49 53.96 272.49 53.96 273.49 53.96 274.49 53.96 275.49 53.96 276.49 53.96 277.49 53.96 278.49 53.96 279.49 53.96
12 Oct 2008 270.27 53.67 271.27 53.67 272.27 53.67 273.27 53.67 274.27 53.67 275.27 53.67 276.27 53.67 277.27 53.67 278.27 53.67 279.27 53.67 280.27 53.67
13 Oct 2008 271.05 53.60 272.05 53.60 273.05 53.60 274.05 53.60 275.05 53.60 276.05 53.60 277.05 53.60 278.05 53.60 279.05 53.60 280.05 53.60 281.05 53.60
14 Oct 2008 271.83 53.54 272.83 53.54 273.83 53.54 274.83 53.54 275.83 53.54 276.83 53.54 277.83 53.54 278.83 53.54 279.83 53.54 280.83 53.54 281.83 53.54
15 Oct 2008 272.61 53.50 273.61 53.50 274.61 53.50 275.61 53.50 276.61 53.50 277.61 53.50 278.61 53.50 279.61 53.50 280.61 53.50 281.61 53.50 282.61 53.50
16 Oct 2008 273.39 53.47 274.39 53.47 275.39 53.47 276.39 53.47 277.39 53.47 278.39 53.47 279.39 53.47 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47
17 Oct 2008 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44
18 Oct 2008 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42
19 Oct 2008 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41
20 Oct 2008 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40
21 Oct 2008 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40
22 Oct 2008 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40
23 Oct 2008 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40
24 Oct 2008 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40
25 Oct 2008 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40
26 Oct 2008 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40
27 Oct 2008 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40
28 Oct 2008 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40
29 Oct 2008 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41
30 Oct 2008 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 299.33 53.41 300.33 53.41 301.33 53.41 302.33 53.41 303.33 53.41 304.33 53.41
31 Oct 2008 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43 295.12 53.43 296.12 53.43 297.12 53.43 298.12 53.43 299.12 53.43 300.12 53.43 301.12 53.43 302.12 53.43 303.12 53.43 304.12 53.43 305.12 53.43
01 Nov 2008 275.91 53.45 276.91 53.45 277.91 53.45 278.91 53.45 279.91 53.45 280.91 53.45 281.91 53.45 282.91 53.45 283.91 53.45 284.91 53.45 285.91 53.45 286.91 53.45 287.91 53.45 288.91 53.45 289.91 53.45 290.91 53.45 291.91 53.45 292.91 53.45 293.91 53.45 294.91 53.45 295.91 53.45 296.91 53.45 297.91 53.45 298.91 53.45 299.91 53.45 300.91 53.45 301.91 53.45 302.91 53.45 303.91 53.45 304.91 53.45 305.91 53.45
02 Nov 2008 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47 283.70 53.47 284.70 53.47 285.70 53.47 286.70 53.47 287.70 53.47 288.70 53.47 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47 300.70 53.47 301.70 53.47 302.70 53.47 303.70 53.47 304.70 53.47 305.70 53.47 306.70 53.47
03 Nov 2008 277.50 53.51 278.50 53.51 279.50 53.51 280.50 53.51 281.50 53.51 282.50 53.51 283.50 53.51 284.50 53.51 285.50 53.51 286.50 53.51 287.50 53.51 288.50 53.51 289.50 53.51 290.50 53.51 291.50 53.51 292.50 53.51 293.50 53.51 294.50 53.51 295.50 53.51 296.50 53.51 297.50 53.51 298.50 53.51 299.50 53.51 300.50 53.51 301.50 53.51 302.50 53.51 303.50 53.51 304.50 53.51 305.50 53.51 306.50 53.51 307.50 53.51
04 Nov 2008 278.30 53.55 279.30 53.55 280.30 53.55 281.30 53.55 282.30 53.55 283.30 53.55 284.30 53.55 285.30 53.55 286.30 53.55 287.30 53.55 288.30 53.55 289.30 53.55 290.30 53.55 291.30 53.55 292.30 53.55 293.30 53.55 294.30 53.55 295.30 53.55 296.30 53.55 297.30 53.55 298.30 53.55 299.30 53.55 300.30 53.55 301.30 53.55 302.30 53.55 303.30 53.55 304.30 53.55 305.30 53.55 306.30 53.55 307.30 53.55 308.30 53.55
05 Nov 2008 279.10 53.61 280.10 53.61 281.10 53.61 282.10 53.61 283.10 53.61 284.10 53.61 285.10 53.61 286.10 53.61 287.10 53.61 288.10 53.61 289.10 53.61 290.10 53.61 291.10 53.61 292.10 53.61 293.10 53.61 294.10 53.61 295.10 53.61 296.10 53.61 297.10 53.61 298.10 53.61 299.10 53.61 300.10 53.61 301.10 53.61 302.10 53.61 303.10 53.61 304.10 53.61 305.10 53.61 306.10 53.61 307.10 53.61 308.10 53.61 309.10 53.61
06 Nov 2008 279.91 53.68 280.91 53.68 281.91 53.68 282.91 53.68 283.91 53.68 284.91 53.68 285.91 53.68 286.91 53.68 287.91 53.68 288.91 53.68 289.91 53.68 290.91 53.68 291.91 53.68 292.91 53.68 293.91 53.68 294.91 53.68 295.91 53.68 296.91 53.68 297.91 53.68 298.91 53.68 299.91 53.68 300.91 53.68 301.91 53.68 302.91 53.68 303.91 53.68 304.91 53.68 305.91 53.68 306.91 53.68 307.91 53.68 308.91 53.68 309.91 53.68
07 Nov 2008 280.47 53.96 281.47 53.96 282.47 53.96 283.47 53.96 284.47 53.96 285.47 53.96 286.47 53.96 287.47 53.96 288.47 53.96 289.47 53.96 290.47 53.96 291.47 53.96 292.47 53.96 293.47 53.96 294.47 53.96 295.47 53.96 296.47 53.96 297.47 53.96 298.47 53.96 299.47 53.96 300.47 53.96 301.47 53.96 302.47 53.96 303.47 53.96 304.47 53.96 305.47 53.96 306.47 53.96 307.47 53.96 308.47 44.53 309.47 44.39 310.47 44.24 311.47 44.28 312.47 44.09 313.47 44.10 314.47 44.09 315.47 43.67 316.47 43.24 317.47 42.80 318.47 42.16
08 Nov 2008 281.28 54.07 282.28 54.07 283.28 54.07 284.28 54.07 285.28 54.07 286.28 54.07 287.28 54.07 288.28 54.07 289.28 54.07 290.28 54.07 291.28 45.85 292.28 45.72 293.28 45.58 294.28 45.44 295.28 45.08 296.28 45.12 297.28 44.94 298.28 44.76 299.28 44.56 300.28 44.36 301.28 44.34 302.28 44.11 303.28 44.07 304.28 44.02 305.28 43.76 306.28 43.69 307.28 43.60 308.28 43.51 309.28 43.40 310.28 43.28 311.28 43.35 312.28 43.22 313.28 43.07 314.28 43.11 315.28 42.75 316.28 42.18 317.28 41.80 318.28 41.22 319.28 40.84
09 Nov 2008 282.05 54.19 283.05 53.54 284.05 52.55 285.05 50.89 286.05 46.20 287.05 45.91 288.05 45.81 289.05 45.50 290.05 45.39 291.05 45.07 292.05 44.94 293.05 44.81 294.05 44.66 295.05 44.51 296.05 44.35 297.05 44.18 298.05 44.00 299.05 43.82 300.05 43.62 301.05 43.62 302.05 43.40 303.05 43.18 304.05 43.15 305.05 43.11 306.05 42.86 307.05 42.81 308.05 42.74 309.05 42.67 310.05 42.59 311.05 42.50 312.05 42.40 313.05 42.30 314.05 42.19 315.05 42.07 316.05 41.56 317.05 41.03 318.05 40.71 319.05 40.18 320.05 39.65
10 Nov 2008 282.81 46.44 283.81 46.16 284.81 45.88 285.81 45.59 286.81 45.50 287.81 45.20 288.81 44.89 289.81 44.78 290.81 44.66 291.81 44.33 292.81 44.20 293.81 44.07 294.81 43.92 295.81 43.57 296.81 43.41 297.81 43.44 298.81 43.27 299.81 43.09 300.81 42.90 301.81 42.71 302.81 42.70 303.81 42.50 304.81 42.48 305.81 42.26 306.81 42.23 307.81 42.19 308.81 41.95 309.81 41.90 310.81 41.85 311.81 41.79 312.81 41.72 313.81 41.66 314.81 41.58 315.81 41.11 316.81 40.63 317.81 40.15
11 Nov 2008 283.63 45.89 284.63 45.60 285.63 45.32 286.63 45.02 287.63 44.93 288.63 44.62 289.63 44.32 290.63 44.20 291.63 43.88 292.63 43.76 293.63 43.63 294.63 43.49 295.63 43.15 296.63 43.01 297.63 42.85 298.63 42.69 299.63 42.73 300.63 42.56 301.63 42.38 302.63 42.20 303.63 42.21 304.63 42.02 305.63 41.82 306.63 41.82 307.63 41.61 308.63 41.59 309.63 41.57 310.63 41.35 311.63 41.33 312.63 41.29 313.63 41.26 314.63 41.02 315.63 40.78 316.63 40.54 317.63 40.10 318.63 39.65 319.63 39.21 320.63 38.76 321.63 38.32
12 Nov 2008 284.39 45.52 285.39 45.23 286.39 40.37 287.39 40.12 288.39 39.87 289.39 39.84 290.39 39.62 291.39 39.42 292.39 39.26 293.39 43.40 294.39 43.28 295.39 42.95 296.39 42.81 297.39 42.68 298.39 42.53 299.39 42.38 300.39 42.23 301.39 42.07 302.39 42.11 303.39 41.94 304.39 41.77 305.39 41.59 306.39 41.61 307.39 41.43 308.39 41.44 309.39 41.25 310.39 41.25 311.39 41.06 312.39 41.05 313.39 41.05 314.39 40.84 315.39 40.83 316.39 40.42 317.39 40.21 318.39 39.79 319.39 39.38 320.39 38.96 321.39 38.55 322.39 38.13
13 Nov 2008 285.22 45.31 286.22 45.03 287.22 44.74 288.22 44.45 289.22 44.16 290.22 44.06 291.22 43.76 292.22 43.65 293.22 43.34 294.22 43.23 295.22 43.11 296.22 42.79 297.22 42.66 298.22 42.53 299.22 42.40 300.22 42.26 301.22 42.12 302.22 41.98 303.22 41.83 304.22 41.68 305.22 41.72 306.22 41.56 307.22 41.40 308.22 41.43 309.22 41.26 310.22 41.09 311.22 41.12 312.22 40.94 313.22 40.96 314.22 40.78 315.22 40.79 316.22 40.81 317.22 40.42 318.22 40.03 319.22 39.64 320.22 39.25 321.22 38.86 322.22 38.47 323.22 38.08
14 Nov 2008 285.98 45.32 286.98 45.04 287.98 44.76 288.98 44.47 289.98 44.18 290.98 44.09 291.98 43.80 292.98 43.70 293.98 43.40 294.98 43.29 295.98 42.98 296.98 42.87 297.98 42.75 298.98 42.63 299.98 42.51 300.98 42.39 301.98 42.26 302.98 42.13 303.98 41.99 304.98 41.85 305.98 41.71 306.98 41.57 307.98 41.42 308.98 41.48 309.98 41.32 310.98 41.17 311.98 41.21 312.98 41.05 313.98 41.09 314.98 40.93 315.98 40.77 316.98 40.80 317.98 40.43 318.98 40.07 319.98 39.70 320.98 39.33 321.98 39.16 322.98 38.79 323.98 38.42
15 Nov 2008 286.74 45.54 287.74 45.27 288.74 44.99 289.74 44.71 290.74 44.43 291.74 44.34 292.74 44.05 293.74 43.76 294.74 43.67 295.74 43.57 296.74 43.27 297.74 43.17 298.74 43.06 299.74 42.75 300.74 42.64 301.74 42.53 302.74 42.41 303.74 42.29 304.74 42.17 305.74 42.05 306.74 41.92 307.74 41.79 308.74 41.86 309.74 41.72 310.74 41.59 311.74 41.45 312.74 41.51 313.74 41.37 314.74 41.22 315.74 41.28 316.74 41.13 317.74 40.98 318.74 40.83 319.74 40.48 320.74 40.13 321.74 39.78 322.74 39.42 323.74 39.07 324.74 38.71
16 Nov 2008 287.59 45.96 288.59 45.69 289.59 45.42 290.59 45.15 291.59 44.87 292.59 44.79 293.59 44.51 294.59 44.22 295.59 44.14 296.59 43.85 297.59 43.76 298.59 43.66 299.59 43.37 300.59 43.27 301.59 43.17 302.59 43.06 303.59 42.96 304.59 42.85 305.59 42.54 306.59 42.63 307.59 42.51 308.59 42.40 309.59 42.28 310.59 42.16 311.59 42.03 312.59 41.91 313.59 41.98 314.59 41.85 315.59 41.72 316.59 41.59 317.59 41.66 318.59 41.53 319.59 41.39 320.59 41.05 321.59 40.72 322.59 40.38 323.59 40.04 324.59 39.70 325.59 39.36
17 Nov 2008 288.34 46.63 289.34 46.36 290.34 46.10 291.34 45.83 292.34 45.56 293.34 45.29 294.34 45.21 295.34 44.94 296.34 44.86 297.34 44.58 298.34 44.49 299.34 44.21 300.34 44.12 301.34 44.03 302.34 43.74 303.34 43.65 304.34 43.55 305.34 43.45 306.34 43.36 307.34 43.25 308.34 43.15 309.34 43.05 310.34 42.94 311.34 42.83 312.34 42.72 313.34 42.61 314.34 42.49 315.34 42.58 316.34 42.46 317.34 42.34 318.34 42.22 319.34 42.30 320.34 42.17 321.34 41.85 322.34 41.52 323.34 41.20 324.34 40.87 325.34 40.54 326.34 40.21 327.34 39.88
18 Nov 2008 289.20 47.48 290.20 47.22 291.20 46.96 292.20 46.70 293.20 46.43 294.20 46.17 295.20 46.10 296.20 45.83 297.20 45.56 298.20 45.49 299.20 45.21 300.20 45.13 301.20 45.05 302.20 44.77 303.20 44.69 304.20 44.61 305.20 44.32 306.20 44.23 307.20 44.14 308.20 44.05 309.20 43.96 310.20 43.86 311.20 43.77 312.20 43.67 313.20 43.57 314.20 43.46 315.20 43.36 316.20 43.46 317.20 43.35 318.20 43.24 319.20 43.13 320.20 43.02 321.20 43.11 322.20 42.79 323.20 42.48 324.20 42.36 325.20 42.05 326.20 41.73 327.20 41.41 328.20 41.09
19 Nov 2008 289.97 48.54 290.97 48.29 291.97 48.03 292.97 47.77 293.97 47.52 294.97 47.26 295.97 47.00 296.97 46.93 297.97 46.67 298.97 46.60 299.97 46.34 300.97 46.27 301.97 46.00 302.97 45.92 303.97 45.65 304.97 45.57 305.97 45.50 306.97 45.42 307.97 45.13 308.97 45.05 309.97 44.97 310.97 44.88 311.97 44.79 312.97 44.71 313.97 44.61 314.97 44.52 315.97 44.43 316.97 44.33 317.97 44.24 318.97 44.34 319.97 44.24 320.97 44.13 321.97 44.03 322.97 43.93 323.97 43.82 324.97 43.51 325.97 43.21 326.97 42.90 327.97 42.59 328.97 42.28
20 Nov 2008 290.84 49.70 291.84 49.46 292.84 49.21 293.84 48.96 294.84 48.70 295.84 48.45 296.84 48.20 297.84 48.14 298.84 47.88 299.84 47.62 300.84 47.56 301.84 47.30 302.84 47.24 303.84 46.97 304.84 46.91 305.84 46.84 306.84 46.57 307.84 46.50 308.84 46.42 309.84 46.35 310.84 46.07 311.84 46.00 312.84 45.92 313.84 45.84 314.84 45.75 315.84 45.67 316.84 45.58 317.84 45.50 318.84 45.41 319.84 45.32 320.84 45.23 321.84 45.33 322.84 45.24 323.84 45.14 324.84 45.05 325.84 44.75 326.84 44.65 327.84 44.35 328.84 44.04 329.84 43.74
21 Nov 2008 291.59 50.96 292.59 50.72 293.59 50.47 294.59 50.23 295.59 49.98 296.59 49.73 297.59 49.49 298.59 49.24 299.59 49.18 300.59 48.93 301.59 48.68 302.59 48.62 303.59 48.37 304.59 48.31 305.59 48.05 306.59 47.99 307.59 47.93 308.59 47.66 309.59 47.60 310.59 47.53 311.59 47.27 312.59 47.20 313.59 47.12 314.59 47.05 315.59 46.98 316.59 46.90 317.59 46.83 318.59 46.75 319.59 46.67 320.59 46.58 321.59 46.50 322.59 46.42 323.59 46.33 324.59 46.24 325.59 46.15 326.59 46.26 327.59 45.97 328.59 45.68 329.59 45.38 330.59 45.08
22 Nov 2008 292.37 52.18 293.37 51.95 294.37 51.71 295.37 51.47 296.37 51.23 297.37 50.99 298.37 50.75 299.37 50.50 300.37 50.26 301.37 50.21 302.37 49.97 303.37 49.72 304.37 49.67 305.37 49.42 306.37 49.37 307.37 49.11 308.37 49.06 309.37 48.80 310.37 48.75 311.37 48.69 312.37 48.63 313.37 48.36 314.37 48.30 315.37 48.24 316.37 48.17 317.37 48.10 318.37 48.03 319.37 47.76 320.37 47.69 321.37 47.62 322.37 47.54 323.37 47.46 324.37 47.58 325.37 47.50 326.37 47.42 327.37 47.34 328.37 47.25 329.37 47.17 330.37 46.88 331.37 46.59 332.37 46.30
23 Nov 2008 293.25 53.28 294.25 53.05 295.25 52.81 296.25 52.58 297.25 52.35 298.25 52.11 299.25 51.88 300.25 51.64 301.25 51.40 302.25 51.16 303.25 51.12 304.25 50.88 305.25 50.64 306.25 50.60 307.25 50.35 308.25 50.31 309.25 50.06 310.25 50.01 311.25 49.76 312.25 49.71 313.25 49.66 314.25 49.40 315.25 49.35 316.25 49.29 317.25 49.23 318.25 48.97 319.25 48.91 320.25 48.85 321.25 48.78 322.25 48.71 323.25 48.65 324.25 48.58 325.25 48.51 326.25 48.43 327.25 48.36 328.25 48.28 329.25 48.20 330.25 48.12 331.25 48.04 332.25 47.96 333.25 47.67
24 Nov 2008 294.00 54.24 295.00 54.02 296.00 53.79 297.00 53.57 298.00 53.34 299.00 53.11 300.00 52.88 301.00 52.65 302.00 52.42 303.00 52.19 304.00 51.96 305.00 51.92 306.00 51.69 307.00 51.45 308.00 51.42 309.00 51.18 310.00 51.14 311.00 50.90 312.00 50.86 313.00 50.61 314.00 50.57 315.00 50.32 316.00 50.27 317.00 50.22 318.00 49.97 319.00 49.92 320.00 49.87 321.00 49.81 322.00 49.75 323.00 49.70 324.00 49.44 325.00 49.37 326.00 49.31 327.00 49.24 328.00 49.18 329.00 49.11 330.00 49.04 331.00 48.96 332.00 48.89 333.00 49.01 334.00 48.93
25 Nov 2008 294.90 54.98 295.90 54.77 296.90 54.55 297.90 54.33 298.90 54.11 299.90 53.89 300.90 53.66 301.90 53.44 302.90 53.22 303.90 52.99 304.90 52.77 305.90 52.54 306.90 52.52 307.90 52.29 308.90 52.06 309.90 52.03 310.90 51.80 311.90 51.56 312.90 51.53 313.90 51.29 314.90 51.25 315.90 51.02 316.90 50.98 317.90 50.94 318.90 50.69 319.90 50.65 320.90 50.60 321.90 50.55 322.90 50.30 323.90 50.25 324.90 50.20 325.90 50.15 326.90 50.09 327.90 50.03 328.90 49.97 329.90 49.91 330.90 49.64 331.90 49.58 332.90 49.71 333.90 49.64 334.90 49.57
26 Nov 2008 295.65 56.10 296.65 55.84 297.65 55.58 298.65 55.32 299.65 55.05 300.65 54.78 301.65 54.50 302.65 54.21 303.65 53.92 304.65 53.64 305.65 53.42 306.65 53.20 307.65 52.98 308.65 52.76 309.65 52.74 310.65 52.52 311.65 52.30 312.65 52.27 313.65 52.05 314.65 52.02 315.65 51.79 316.65 51.76 317.65 51.53 318.65 51.50 319.65 51.26 320.65 51.22 321.65 50.99 322.65 50.95 323.65 50.91 324.65 50.86 325.65 50.62 326.65 50.57 327.65 50.52 328.65 50.47 329.65 50.42 330.65 50.36 331.65 50.31 332.65 50.05 333.65 49.99 334.65 49.92 335.65 49.86
27 Nov 2008 296.57 56.49 297.57 56.49 298.57 56.49 299.57 56.49 300.57 56.35 301.57 56.11 302.57 55.85 303.57 55.60 304.57 55.34 305.57 55.07 306.57 54.80 307.57 54.52 308.57 54.23 309.57 53.94 310.57 53.64 311.57 53.33 312.57 53.01 313.57 52.69 314.57 52.55 315.57 52.33 316.57 52.11 317.57 52.09 318.57 51.87 319.57 51.84 320.57 51.62 321.57 51.59 322.57 51.36 323.57 51.33 324.57 51.29 325.57 51.06 326.57 51.02 327.57 50.98 328.57 50.74 329.57 50.70 330.57 50.65 331.57 50.61 332.57 50.56 333.57 50.50 334.57 50.45 335.57 50.37 336.57 50.33
28 Nov 2008 297.32 56.01 298.32 56.01 299.32 56.01 300.32 56.01 301.32 56.01 302.32 56.01 303.32 56.01 304.32 56.01 305.32 56.01 306.32 56.01 307.32 56.01 308.32 55.89 309.32 55.64 310.32 55.38 311.32 55.11 312.32 54.84 313.32 54.56 314.32 54.27 315.32 53.98 316.32 53.67 317.32 53.36 318.32 53.03 319.32 52.69 320.32 52.34 321.32 51.98 322.32 51.84 323.32 51.62 324.32 51.59 325.32 51.37 326.32 51.34 327.32 51.31 328.32 51.08 329.32 51.05 330.32 51.01 331.32 50.78 332.32 50.74 333.32 50.69 334.32 50.65 335.32 50.60 336.32 50.35 337.32 50.30 338.32 50.24
29 Nov 2008 298.25 55.55 299.25 55.55 300.25 55.55 301.25 55.55 302.25 55.55 303.25 55.55 304.25 55.55 305.25 55.55 306.25 55.55 307.25 55.55 308.25 55.55 309.25 55.55 310.25 55.55 311.25 55.55 312.25 55.55 313.25 55.55 314.25 55.55 315.25 55.55 316.25 55.39 317.25 55.12 318.25 54.85 319.25 54.56 320.25 54.27 321.25 53.96 322.25 53.65 323.25 53.32 324.25 52.98 325.25 52.62 326.25 52.24 327.25 51.85 328.25 51.43 329.25 51.22 330.25 51.19 331.25 50.96 332.25 50.93 333.25 50.90 334.25 50.67 335.25 50.63 336.25 50.59 337.25 50.54 338.25 50.50 339.25 50.25 340.25 50.19
30 Nov 2008 299.00 55.13 300.00 55.13 301.00 55.13 302.00 55.13 303.00 55.13 304.00 55.13 305.00 55.13 306.00 55.13 307.00 55.13 308.00 55.13 309.00 55.13 310.00 55.13 311.00 55.13 312.00 55.13 313.00 55.13 314.00 55.13 315.00 55.13 316.00 55.13 317.00 55.13 318.00 55.13 319.00 55.13 320.00 55.13 321.00 55.13 322.00 55.13 323.00 55.13 324.00 54.96 325.00 54.67 326.00 54.37 327.00 54.06 328.00 53.72 329.00 53.38 330.00 53.01 331.00 52.62 332.00 52.21 333.00 51.77 334.00 51.30 335.00 50.79 336.00 50.55 337.00 50.51 338.00 50.48 339.00 50.44 340.00 50.19 341.00 50.14
01 Dec 2008 299.75 54.73 300.75 54.73 301.75 54.73 302.75 54.73 303.75 54.73 304.75 54.73 305.75 54.73 306.75 54.73 307.75 54.73 308.75 54.73 309.75 54.73 310.75 54.73 311.75 54.73 312.75 54.73 313.75 54.73 314.75 54.73 315.75 54.73 316.75 54.73 317.75 54.73 318.75 54.73 319.75 54.73 320.75 54.73 321.75 54.73 322.75 54.73 323.75 54.73 324.75 54.73 325.75 54.73 326.75 54.73 327.75 54.73 328.75 54.73 329.75 54.73 330.75 54.73 331.75 54.60 332.75 54.27 333.75 53.92 334.75 53.54 335.75 53.14 336.75 52.70 337.75 52.22 338.75 51.70 339.75 51.12 340.75 50.47 341.75 50.02
02 Dec 2008 300.70 54.55 301.70 54.55 302.70 54.55 303.70 54.55 304.70 54.55 305.70 54.55 306.70 54.55 307.70 54.55 308.70 54.55 309.70 54.55 310.70 54.55 311.70 54.55 312.70 54.55 313.70 54.55 314.70 54.55 315.70 54.55 316.70 54.55 317.70 54.55 318.70 54.55 319.70 54.55 320.70 54.55 321.70 54.55 322.70 54.55 323.70 54.55 324.70 54.55 325.70 54.55 326.70 54.55 327.70 54.55 328.70 54.55 329.70 54.55 330.70 54.55 331.70 54.55 332.70 54.55 333.70 54.55 334.70 54.55 335.70 54.55 336.70 54.55 337.70 54.55 338.70 54.55 339.70 54.28 340.70 53.86 341.70 53.39 342.70 52.86
03 Dec 2008 301.43 54.20 302.43 54.20 303.43 54.20 304.43 54.20 305.43 54.20 306.43 54.20 307.43 54.20 308.43 54.20 309.43 54.20 310.43 54.20 311.43 54.20 312.43 54.20 313.43 54.20 314.43 54.20 315.43 54.20 316.43 54.20 317.43 54.20 318.43 54.20 319.43 54.20 320.43 54.20 321.43 54.20 322.43 54.20 323.43 54.20 324.43 54.20 325.43 54.20 326.43 54.20 327.43 54.20 328.43 54.20 329.43 54.20 330.43 54.20 331.43 54.20 332.43 54.20 333.43 54.20 334.43 54.20 335.43 54.20 336.43 54.20 337.43 54.20 338.43 54.20 339.43 54.20 340.43 54.20 341.43 54.20 342.43 54.20
04 Dec 2008 302.40 54.08 303.40 54.08 304.40 54.08 305.40 54.08 306.40 54.08 307.40 54.08 308.40 54.08 309.40 54.08 310.40 54.08 311.40 54.08 312.40 54.08 313.40 54.08 314.40 54.08 315.40 54.08 316.40 54.08 317.40 54.08 318.40 54.08 319.40 54.08 320.40 54.08 321.40 54.08 322.40 54.08 323.40 54.08 324.40 54.08 325.40 54.08 326.40 54.08 327.40 54.08 328.40 54.08 329.40 54.08 330.40 54.08 331.40 54.08 332.40 54.08 333.40 54.08 334.40 54.08 335.40 54.08 336.40 54.08 337.40 54.08 338.40 54.08 339.40 54.08 340.40 54.08 341.40 54.08 342.40 54.08 343.40 54.08
05 Dec 2008 303.13 53.97 304.13 53.97 305.13 53.97 306.13 53.97 307.13 53.97 308.13 53.97 309.13 53.97 310.13 53.97 311.13 53.97 312.13 53.97 313.13 53.97 314.13 53.97 315.13 53.97 316.13 53.97 317.13 53.97 318.13 53.97 319.13 53.97 320.13 53.97 321.13 53.97 322.13 53.97 323.13 53.97 324.13 53.97 325.13 53.97 326.13 53.97 327.13 53.97 328.13 53.97 329.13 53.97 330.13 53.97 331.13 53.97 332.13 53.97 333.13 53.97 334.13 53.97 335.13 53.97 336.13 53.97 337.13 53.97 338.13 53.97 339.13 53.97 340.13 53.97 341.13 53.97 342.13 53.97 343.13 53.97 344.13 53.97 345.13 53.97
06 Dec 2008 304.12 53.69 305.12 53.69 306.12 53.69 307.12 53.69 308.12 53.69 309.12 53.69 310.12 53.69 311.12 53.69 312.12 53.69 313.12 53.69 314.12 53.69 315.12 53.69 316.12 53.69 317.12 53.69 318.12 53.69 319.12 53.69 320.12 53.69 321.12 53.69 322.12 53.69 323.12 53.69 324.12 53.69 325.12 53.69 326.12 53.69 327.12 53.69 328.12 53.69 329.12 53.69 330.12 53.69 331.12 53.69 332.12 53.69 333.12 53.69 334.12 53.69 335.12 53.69 336.12 53.69 337.12 53.69 338.12 53.69 339.12 53.69 340.12 53.69 341.12 53.69 342.12 53.69 343.12 53.69 344.12 53.69 345.12 53.69 346.12 53.69
07 Dec 2008 304.84 53.61 305.84 53.61 306.84 53.61 307.84 53.61 308.84 53.61 309.84 53.61 310.84 53.61 311.84 53.61 312.84 53.61 313.84 53.61 314.84 53.61 315.84 53.61 316.84 53.61 317.84 53.61 318.84 53.61 319.84 53.61 320.84 53.61 321.84 53.61 322.84 53.61 323.84 53.61 324.84 53.61 325.84 53.61 326.84 53.61 327.84 53.61 328.84 53.61 329.84 53.61 330.84 53.61 331.84 53.61 332.84 53.61 333.84 53.61 334.84 53.61 335.84 53.61 336.84 53.61 337.84 53.61 338.84 53.61 339.84 53.61 340.84 53.61 341.84 53.61 342.84 53.61 343.84 53.61 344.84 53.61 345.84 53.61 346.84 53.61
08 Dec 2008 305.84 53.56 306.84 53.56 307.84 53.56 308.84 53.56 309.84 53.56 310.84 53.56 311.84 53.56 312.84 53.56 313.84 53.56 314.84 53.56 315.84 53.56 316.84 53.56 317.84 53.56 318.84 53.56 319.84 53.56 320.84 53.56 321.84 53.56 322.84 53.56 323.84 53.56 324.84 53.56 325.84 53.56 326.84 53.56 327.84 53.56 328.84 53.56 329.84 53.56 330.84 53.56 331.84 53.56 332.84 53.56 333.84 53.56 334.84 53.56 335.84 53.56 336.84 53.56 337.84 53.56 338.84 53.56 339.84 53.56 340.84 53.56 341.84 53.56 342.84 53.56 343.84 53.56 344.84 53.56 345.84 53.56 346.84 53.56 347.84 53.56
09 Dec 2008 306.86 53.51 307.86 53.51 308.86 53.51 309.86 53.51 310.86 53.51 311.86 53.51 312.86 53.51 313.86 53.51 314.86 53.51 315.86 53.51 316.86 53.51 317.86 53.51 318.86 53.51 319.86 53.51 320.86 53.51 321.86 53.51 322.86 53.51 323.86 53.51 324.86 53.51 325.86 53.51 326.86 53.51 327.86 53.51 328.86 53.51 329.86 53.51 330.86 53.51 331.86 53.51 332.86 53.51 333.86 53.51 334.86 53.51 335.86 53.51 336.86 53.51 337.86 53.51 338.86 53.51 339.86 53.51 340.86 53.51 341.86 53.51 342.86 53.51 343.86 53.51 344.86 53.51 345.86 53.51 346.86 53.51 347.86 53.51 348.86 53.51
10 Dec 2008 307.58 53.47 308.58 53.47 309.58 53.47 310.58 53.47 311.58 53.47 312.58 53.47 313.58 53.47 314.58 53.47 315.58 53.47 316.58 53.47 317.58 53.47 318.58 53.47 319.58 53.47 320.58 53.47 321.58 53.47 322.58 53.47 323.58 53.47 324.58 53.47 325.58 53.47 326.58 53.47 327.58 53.47 328.58 53.47 329.58 53.47 330.58 53.47 331.58 53.47 332.58 53.47 333.58 53.47 334.58 53.47 335.58 53.47 336.58 53.47 337.58 53.47 338.58 53.47 339.58 53.47 340.58 53.47 341.58 53.47 342.58 53.47 343.58 53.47 344.58 53.47 345.58 53.47 346.58 53.47 347.58 53.47 348.58 53.47
11 Dec 2008 308.62 53.45 309.62 53.45 310.62 53.45 311.62 53.45 312.62 53.45 313.62 53.45 314.62 53.45 315.62 53.45 316.62 53.45 317.62 53.45 318.62 53.45 319.62 53.45 320.62 53.45 321.62 53.45 322.62 53.45 323.62 53.45 324.62 53.45 325.62 53.45 326.62 53.45 327.62 53.45 328.62 53.45 329.62 53.45 330.62 53.45 331.62 53.45 332.62 53.45 333.62 53.45 334.62 53.45 335.62 53.45 336.62 53.45 337.62 53.45 338.62 53.45 339.62 53.45 340.62 53.45 341.62 53.45 342.62 53.45 343.62 53.45 344.62 53.45 345.62 53.45 346.62 53.45 347.62 53.45 348.62 53.45 349.62 53.45
12 Dec 2008 309.22 53.43 310.22 53.43 311.22 53.43 312.22 53.43 313.22 53.43 314.22 53.43 315.22 53.43 316.22 53.43 317.22 53.43 318.22 53.43 319.22 53.43 320.22 53.43 321.22 53.43 322.22 53.43 323.22 53.43 324.22 53.43 325.22 53.43 326.22 53.43 327.22 53.43 328.22 53.43 329.22 53.43 330.22 53.43 331.22 53.43 332.22 53.43 333.22 53.43 334.22 53.43 335.22 53.43 336.22 53.43 337.22 53.43 338.22 53.43 339.22 53.43 340.22 53.43 341.22 53.43 342.22 53.43 343.22 53.43 344.22 53.43 345.22 53.43 346.22 53.43 347.22 53.43 348.22 53.43 349.22 53.43 350.22 53.43 351.22 53.43
13 Dec 2008 310.27 53.41 311.27 53.41 312.27 53.41 313.27 53.41 314.27 53.41 315.27 53.41 316.27 53.41 317.27 53.41 318.27 53.41 319.27 53.41 320.27 53.41 321.27 53.41 322.27 53.41 323.27 53.41 324.27 53.41 325.27 53.41 326.27 53.41 327.27 53.41 328.27 53.41 329.27 53.41 330.27 53.41 331.27 53.41 332.27 53.41 333.27 53.41 334.27 53.41 335.27 53.41 336.27 53.41 337.27 53.41 338.27 53.41 339.27 53.41 340.27 53.41 341.27 53.41 342.27 53.41 343.27 53.41 344.27 53.41 345.27 53.41 346.27 53.41 347.27 53.41 348.27 53.41 349.27 53.41 350.27 53.41 351.27 53.41 352.27 53.41
14 Dec 2008 311.07 53.41 312.07 53.41 313.07 53.41 314.07 53.41 315.07 53.41 316.07 53.41 317.07 53.41 318.07 53.41 319.07 53.41 320.07 53.41 321.07 53.41 322.07 53.41 323.07 53.41 324.07 53.41 325.07 53.41 326.07 53.41 327.07 53.41 328.07 53.41 329.07 53.41 330.07 53.41 331.07 53.41 332.07 53.41 333.07 53.41 334.07 53.41 335.07 53.41 336.07 53.41 337.07 53.41 338.07 53.41 339.07 53.41 340.07 53.41 341.07 53.41 342.07 53.41 343.07 53.41 344.07 53.41 345.07 53.41 346.07 53.41 347.07 53.41 348.07 53.41 349.07 53.41 350.07 53.41 351.07 53.41 352.07 53.41 353.07 53.41
15 Dec 2008 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 316.14 53.40 317.14 53.40 318.14 53.40 319.14 53.40 320.14 53.40 321.14 53.40 322.14 53.40 323.14 53.40 324.14 53.40 325.14 53.40 326.14 53.40 327.14 53.40 328.14 53.40 329.14 53.40 330.14 53.40 331.14 53.40 332.14 53.40 333.14 53.40 334.14 53.40 335.14 53.40 336.14 53.40 337.14 53.40 338.14 53.40 339.14 53.40 340.14 53.40 341.14 53.40 342.14 53.40 343.14 53.40 344.14 53.40 345.14 53.40 346.14 53.40 347.14 53.40 348.14 53.40 349.14 53.40 350.14 53.40 351.14 53.40 352.14 53.40 353.14 53.40 354.14 53.40
16 Dec 2008 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 332.83 53.40 333.83 53.40 334.83 53.40 335.83 53.40 336.83 53.40 337.83 53.40 338.83 53.40 339.83 53.40 340.83 53.40 341.83 53.40 342.83 53.40 343.83 53.40 344.83 53.40 345.83 53.40 346.83 53.40 347.83 53.40 348.83 53.40 349.83 53.40 350.83 53.40 351.83 53.40 352.83 53.40 353.83 53.40
17 Dec 2008 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40 318.92 53.40 319.92 53.40 320.92 53.40 321.92 53.40 322.92 53.40 323.92 53.40 324.92 53.40 325.92 53.40 326.92 53.40 327.92 53.40 328.92 53.40 329.92 53.40 330.92 53.40 331.92 53.40 332.92 53.40 333.92 53.40 334.92 53.40 335.92 53.40 336.92 53.40 337.92 53.40 338.92 53.40 339.92 53.40 340.92 53.40 341.92 53.40 342.92 53.40 343.92 53.40 344.92 53.40 345.92 53.40 346.92 53.40 347.92 53.40 348.92 53.40 349.92 53.40 350.92 53.40 351.92 53.40 352.92 53.40 353.92 53.40 354.92 53.40
18 Dec 2008 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40 321.02 53.40 322.02 53.40 323.02 53.40 324.02 53.40 325.02 53.40 326.02 53.40 327.02 53.40 328.02 53.40 329.02 53.40 330.02 53.40 331.02 53.40 332.02 53.40 333.02 53.40 334.02 53.40 335.02 53.40 336.02 53.40 337.02 53.40 338.02 53.40 339.02 53.40 340.02 53.40 341.02 53.40 342.02 53.40 343.02 53.40 344.02 53.40 345.02 53.40 346.02 53.40 347.02 53.40 348.02 53.40 349.02 53.40 350.02 53.40 351.02 53.40 352.02 53.40 353.02 53.40 354.02 53.40 355.02 53.40 356.02 53.40
19 Dec 2008 315.70 53.39 316.70 53.39 317.70 53.39 318.70 53.39 319.70 53.39 320.70 53.39 321.70 53.39 322.70 53.39 323.70 53.39 324.70 53.39 325.70 53.39 326.70 53.39 327.70 53.39 328.70 53.39 329.70 53.39 330.70 53.39 331.70 53.39 332.70 53.39 333.70 53.39 334.70 53.39 335.70 53.39 336.70 53.39 337.70 53.39 338.70 53.39 339.70 53.39 340.70 53.39 341.70 53.39 342.70 53.39 343.70 53.39 344.70 53.39 345.70 53.39 346.70 53.39 347.70 53.39 348.70 53.39 349.70 53.39 350.70 53.39 351.70 53.39 352.70 53.39 353.70 53.39 354.70 53.39 355.70 53.39 356.70 53.39 357.70 53.39
20 Dec 2008 316.82 52.60 317.82 52.60 318.82 52.60 319.82 52.60 320.82 52.60 321.82 52.60 322.82 52.60 323.82 52.60 324.82 52.60 325.82 52.60 326.82 52.60 327.82 52.60 328.82 52.60 329.82 52.60 330.82 52.60 331.82 52.60 332.82 52.60 333.82 52.60 334.82 52.60 335.82 52.60 336.82 52.60 337.82 52.60 338.82 52.60 339.82 52.60 340.82 52.60 341.82 52.60 342.82 52.60 343.82 52.60 344.82 52.60 345.82 52.60 346.82 52.60 347.82 52.60 348.82 52.60 349.82 52.60 350.82 52.60 351.82 52.60 352.82 52.60 353.82 52.60 354.82 52.60 355.82 52.60 356.82 52.60 357.82 52.60 358.82 52.60
21 Dec 2008 317.48 51.80 318.48 51.80 319.48 51.80 320.48 51.80 321.48 51.80 322.48 51.80 323.48 51.80 324.48 51.80 325.48 51.80 326.48 51.80 327.48 51.80 328.48 51.80 329.48 51.80 330.48 51.80 331.48 51.80 332.48 51.80 333.48 51.80 334.48 51.80 335.48 51.80 336.48 51.80 337.48 51.80 338.48 51.80 339.48 51.80 340.48 51.80 341.48 51.80 342.48 51.80 343.48 51.80 344.48 51.80 345.48 51.80 346.48 51.80 347.48 51.80 348.48 51.80 349.48 51.80 350.48 51.80 351.48 51.80 352.48 51.80 353.48 51.80 354.48 51.80 355.48 51.80 356.48 51.80 357.48 51.80 358.48 51.80 359.48 51.80
22 Dec 2008 318.61 51.40 319.61 51.40 320.61 51.40 321.61 51.40 322.61 51.40 323.61 51.40 324.61 51.40 325.61 51.40 326.61 51.40 327.61 51.40 328.61 51.40 329.61 51.40 330.61 51.40 331.61 51.40 332.61 51.40 333.61 51.40 334.61 51.40 335.61 51.40 336.61 51.40 337.61 51.40 338.61 51.40 339.61 51.40 340.61 51.40 341.61 51.40 342.61 51.40 343.61 51.40 344.61 51.40 345.61 51.40 346.61 51.40 347.61 51.40 348.61 51.40 349.61 51.40 350.61 51.40 351.61 51.40 352.61 51.40 353.61 51.40 354.61 51.40 355.61 51.40 356.61 51.40 357.61 51.40 358.61 51.40 359.61 51.40 000.61 51.40
23 Dec 2008 319.76 51.41 320.76 51.41 321.76 51.41 322.76 51.41 323.76 51.41 324.76 51.41 325.76 51.41 326.76 51.41 327.76 51.41 328.76 51.41 329.76 51.41 330.76 51.41 331.76 51.41 332.76 51.41 333.76 51.41 334.76 51.41 335.76 51.41 336.76 51.41 337.76 51.41 338.76 51.41 339.76 51.41 340.76 51.41 341.76 51.41 342.76 51.41 343.76 51.41 344.76 51.41 345.76 51.41 346.76 51.41 347.76 51.41 348.76 51.41 349.76 51.41 350.76 51.41 351.76 51.41 352.76 51.41 353.76 51.41 354.76 51.41 355.76 51.41 356.76 51.41 357.76 51.41 358.76 51.41 359.76 51.41 000.76 51.41 001.76 51.41
24 Dec 2008 320.41 51.41 321.41 51.41 322.41 51.41 323.41 51.41 324.41 51.41 325.41 51.41 326.41 51.41 327.41 51.41 328.41 51.41 329.41 51.41 330.41 51.41 331.41 51.41 332.41 51.41 333.41 51.41 334.41 51.41 335.41 51.41 336.41 51.41 337.41 51.41 338.41 51.41 339.41 51.41 340.41 51.41 341.41 51.41 342.41 51.41 343.41 51.41 344.41 51.41 345.41 51.41 346.41 51.41 347.41 51.41 348.41 51.41 349.41 51.41 350.41 51.41 351.41 51.41 352.41 51.41 353.41 51.41 354.41 51.41 355.41 51.41 356.41 51.41 357.41 51.41 358.41 51.41 359.41 51.41 000.41 51.41 001.41 51.41
25 Dec 2008 321.58 51.43 322.58 51.43 323.58 51.43 324.58 51.43 325.58 51.43 326.58 51.43 327.58 51.43 328.58 51.43 329.58 51.43 330.58 51.43 331.58 51.43 332.58 51.43 333.58 51.43 334.58 51.43 335.58 51.43 336.58 51.43 337.58 51.43 338.58 51.43 339.58 51.43 340.58 51.43 341.58 51.43 342.58 51.43 343.58 51.43 344.58 51.43 345.58 51.43 346.58 51.43 347.58 51.43 348.58 51.43 349.58 51.43 350.58 51.43 351.58 51.43 352.58 51.43 353.58 51.43 354.58 51.43 355.58 51.43 356.58 51.43 357.58 51.43 358.58 51.43
26 Dec 2008 322.75 51.44 323.75 51.44 324.75 51.44 325.75 51.44 326.75 51.44 327.75 51.44 328.75 51.44 329.75 51.44 330.75 51.44 331.75 51.44 332.75 51.44 333.75 51.44 334.75 51.44 335.75 51.44 336.75 51.44 337.75 51.44 338.75 51.44 339.75 51.44 340.75 51.44 341.75 51.44 342.75 51.44 343.75 51.44 344.75 51.44 345.75 51.44 346.75 51.44 347.75 51.44 348.75 51.44 349.75 51.44 350.75 51.44 351.75 51.44 352.75 51.44 353.75 51.44 354.75 51.44 355.75 51.44
27 Dec 2008 323.38 51.47 324.38 51.47 325.38 51.47 326.38 51.47 327.38 51.47 328.38 51.47 329.38 51.47 330.38 51.47 331.38 51.47 332.38 51.47 333.38 51.47 334.38 51.47 335.38 51.47 336.38 51.47 337.38 51.47 338.38 51.47 339.38 51.47 340.38 51.47 341.38 51.47 342.38 51.47 343.38 51.47 344.38 51.47 345.38 51.47 346.38 51.47 347.38 51.47 348.38 51.47 349.38 51.47 350.38 51.47 351.38 51.47 352.38 51.47 353.38 51.47 354.38 51.47
28 Dec 2008 324.57 51.90 325.57 51.90 326.57 51.90 327.57 51.90 328.57 51.90 329.57 51.90 330.57 51.90 331.57 51.90 332.57 51.90 333.57 51.90 334.57 51.90 335.57 51.90 336.57 51.90 337.57 51.90 338.57 51.90 339.57 51.90 340.57 51.90 341.57 51.90 342.57 51.90 343.57 51.90 344.57 51.90 345.57 51.90 346.57 51.90 347.57 51.90 348.57 51.90 349.57 51.90 350.57 51.90 351.57 51.90 359.57 01.27 001.57 01.25 002.57 01.33 003.57 01.41 004.57 01.29 005.57 01.36 006.57 01.42