;;File created using SAA zone 5 
21 Aug 2007 220.91 53.68 221.91 53.68 222.91 53.68 223.91 53.68 224.91 53.68 225.91 53.68 226.91 53.68 227.91 53.68 228.91 53.68 229.91 53.68 230.91 53.68
22 Aug 2007 221.97 53.96 222.97 53.96 223.97 53.96 224.97 53.96 225.97 53.96 226.97 53.96 227.97 53.96 228.97 53.96 229.97 53.96 230.97 53.96 231.97 53.96
23 Aug 2007 223.02 54.06 224.02 54.06 225.02 54.06 226.02 54.06 227.02 54.06 228.02 54.06 229.02 54.06 230.02 54.06 231.02 54.06 232.02 54.06 233.02 54.06
24 Aug 2007 224.06 54.18 225.06 54.18 226.06 54.18 227.06 54.18 228.06 54.18 229.06 54.18 230.06 54.18 231.06 54.18 232.06 54.18 233.06 54.18 234.06 54.18
25 Aug 2007 225.10 54.51 226.10 54.51 227.10 54.51 228.10 54.51 229.10 54.51 230.10 54.51 231.10 54.51 232.10 54.51 233.10 54.51 234.10 54.51 235.10 54.51
26 Aug 2007 226.13 54.68 227.13 54.68 228.13 54.68 229.13 54.68 230.13 54.68 231.13 54.68 232.13 54.68 233.13 54.68 234.13 54.68 235.13 54.68 236.13 54.68
27 Aug 2007 227.16 55.07 228.16 55.07 229.16 55.07 230.16 55.07 231.16 55.07 232.16 55.07 233.16 55.07 234.16 55.07 235.16 55.07 236.16 55.07 237.16 55.07
28 Aug 2007 228.18 55.50 229.18 55.50 230.18 55.50 231.18 55.50 232.18 55.50 233.18 55.50 234.18 55.50 235.18 55.50 236.18 55.50 237.18 55.50 238.18 55.50
29 Aug 2007 229.20 55.97 230.20 55.97 231.20 55.97 232.20 55.97 233.20 55.97 234.20 55.97 235.20 55.97 236.20 55.97 237.20 55.97 238.20 55.97 239.20 55.97
30 Aug 2007 230.21 56.47 231.21 56.47 232.21 56.47 233.21 56.47 234.21 56.47 235.21 56.47 236.21 56.47 237.21 56.47 238.21 56.47 239.21 56.47 240.21 56.47
31 Aug 2007 231.22 57.02 232.22 57.02 233.22 57.02 234.22 57.02 235.22 57.02 236.22 57.02 237.22 57.02 238.22 57.02 239.22 57.02 240.22 57.02 241.22 57.02
01 Sep 2007 232.21 57.61 233.21 57.61 234.21 57.61 235.21 57.61 236.21 57.61 237.21 57.61 238.21 57.61 239.21 57.61 240.21 57.61 241.21 57.61 242.21 57.61
02 Sep 2007 233.21 58.42 234.21 58.42 235.21 58.42 236.21 58.42 237.21 58.42 238.21 58.42 239.21 58.42 240.21 58.42 241.21 58.42 242.21 58.42 243.21 58.42
03 Sep 2007 234.20 59.05 235.20 59.05 236.20 59.05 237.20 59.05 238.20 59.05 239.20 59.05 240.20 59.05 241.20 59.05 242.20 59.05 243.20 59.05 244.20 59.05
04 Sep 2007 235.18 59.85 236.18 59.85 237.18 59.85 238.18 59.85 239.18 59.85 240.18 59.85 241.18 59.85 242.18 59.85 243.18 59.85 244.18 59.85 245.18 59.85
05 Sep 2007 236.15 60.37 237.15 60.37 238.15 60.37 239.15 60.37 240.15 60.37 241.15 60.37 242.15 60.37 243.15 60.37 244.15 60.37 245.15 60.37 246.15 60.37
06 Sep 2007 237.12 60.75 238.12 60.75 239.12 60.75 240.12 60.75 241.12 60.75 242.12 60.75 243.12 60.75 244.12 60.75 245.12 60.75 246.12 60.75 247.12 60.75
07 Sep 2007 238.09 60.76 239.09 60.76 240.09 60.76 241.09 60.76 242.09 60.76 243.09 60.76 244.09 60.76 245.09 60.76 246.09 60.76 247.09 60.76 248.09 60.76
08 Sep 2007 239.05 60.39 240.05 60.39 241.05 60.39 242.05 60.39 243.05 60.39 244.05 60.39 245.05 60.39 246.05 60.39 247.05 60.39 248.05 60.39 249.05 60.39
09 Sep 2007 240.00 59.88 241.00 59.88 242.00 59.88 243.00 59.88 244.00 59.88 245.00 59.88 246.00 59.88 247.00 59.88 248.00 59.88 249.00 59.88 250.00 59.88
10 Sep 2007 240.95 59.08 241.95 59.08 242.95 59.08 243.95 59.08 244.95 59.08 245.95 59.08 246.95 59.08 247.95 59.08 248.95 59.08 249.95 59.08 250.95 59.08
11 Sep 2007 241.90 58.46 242.90 58.46 243.90 58.46 244.90 58.46 245.90 58.46 246.90 58.46 247.90 58.46 248.90 58.46 249.90 58.46 250.90 58.46 251.90 58.46
12 Sep 2007 242.84 57.64 243.84 57.64 244.84 57.64 245.84 57.64 246.84 57.64 247.84 57.64 248.84 57.64 249.84 57.64 250.84 57.64 251.84 57.64 252.84 57.64
13 Sep 2007 243.77 57.05 244.77 57.05 245.77 57.05 246.77 57.05 247.77 57.05 248.77 57.05 249.77 57.05 250.77 57.05 251.77 57.05 252.77 57.05 253.77 57.05
14 Sep 2007 244.70 56.50 245.70 56.50 246.70 56.50 247.70 56.50 248.70 56.50 249.70 56.50 250.70 56.50 251.70 56.50 252.70 56.50 253.70 56.50 254.70 56.50
15 Sep 2007 245.62 55.99 246.62 55.99 247.62 55.99 248.62 55.99 249.62 55.99 250.62 55.99 251.62 55.99 252.62 55.99 253.62 55.99 254.62 55.99 255.62 55.99
16 Sep 2007 246.54 55.52 247.54 55.52 248.54 55.52 249.54 55.52 250.54 55.52 251.54 55.52 252.54 55.52 253.54 55.52 254.54 55.52 255.54 55.52 256.54 55.52
17 Sep 2007 247.45 55.09 248.45 55.09 249.45 55.09 250.45 55.09 251.45 55.09 252.45 55.09 253.45 55.09 254.45 55.09 255.45 55.09 256.45 55.09 257.45 55.09
18 Sep 2007 248.36 54.69 249.36 54.69 250.36 54.69 251.36 54.69 252.36 54.69 253.36 54.69 254.36 54.69 255.36 54.69 256.36 54.69 257.36 54.69 258.36 54.69
19 Sep 2007 249.27 54.53 250.27 54.53 251.27 54.53 252.27 54.53 253.27 54.53 254.27 54.53 255.27 54.53 256.27 54.53 257.27 54.53 258.27 54.53 259.27 54.53
20 Sep 2007 250.17 54.19 251.17 54.19 252.17 54.19 253.17 54.19 254.17 54.19 255.17 54.19 256.17 54.19 257.17 54.19 258.17 54.19 259.17 54.19 260.17 54.19
21 Sep 2007 251.06 54.07 252.06 54.07 253.06 54.07 254.06 54.07 255.06 54.07 256.06 54.07 257.06 54.07 258.06 54.07 259.06 54.07 260.06 54.07 261.06 54.07
22 Sep 2007 251.96 53.97 252.96 53.97 253.96 53.97 254.96 53.97 255.96 53.97 256.96 53.97 257.96 53.97 258.96 53.97 259.96 53.97 260.96 53.97 261.96 53.97
23 Sep 2007 252.84 53.69 253.84 53.69 254.84 53.69 255.84 53.69 256.84 53.69 257.84 53.69 258.84 53.69 259.84 53.69 260.84 53.69 261.84 53.69 262.84 53.69
24 Sep 2007 253.73 53.62 254.73 53.62 255.73 53.62 256.73 53.62 257.73 53.62 258.73 53.62 259.73 53.62 260.73 53.62 261.73 53.62 262.73 53.62 263.73 53.62
25 Sep 2007 254.61 53.57 255.61 53.57 256.61 53.57 257.61 53.57 258.61 53.57 259.61 53.57 260.61 53.57 261.61 53.57 262.61 53.57 263.61 53.57 264.61 53.57
26 Sep 2007 255.48 53.53 256.48 53.53 257.48 53.53 258.48 53.53 259.48 53.53 260.48 53.53 261.48 53.53 262.48 53.53 263.48 53.53 264.48 53.53 265.48 53.53
27 Sep 2007 256.36 53.49 257.36 53.49 258.36 53.49 259.36 53.49 260.36 53.49 261.36 53.49 262.36 53.49 263.36 53.49 264.36 53.49 265.36 53.49 266.36 53.49
28 Sep 2007 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47
29 Sep 2007 258.09 53.45 259.09 53.45 260.09 53.45 261.09 53.45 262.09 53.45 263.09 53.45 264.09 53.45 265.09 53.45 266.09 53.45 267.09 53.45 268.09 53.45
30 Sep 2007 258.96 53.44 259.96 53.44 260.96 53.44 261.96 53.44 262.96 53.44 263.96 53.44 264.96 53.44 265.96 53.44 266.96 53.44 267.96 53.44 268.96 53.44
01 Oct 2007 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43
02 Oct 2007 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42 265.67 53.42 266.67 53.42 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42
03 Oct 2007 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42
04 Oct 2007 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42
05 Oct 2007 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42
06 Oct 2007 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42
07 Oct 2007 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43
08 Oct 2007 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43
09 Oct 2007 266.60 53.45 267.60 53.45 268.60 53.45 269.60 53.45 270.60 53.45 271.60 53.45 272.60 53.45 273.60 53.45 274.60 53.45 275.60 53.45 276.60 53.45
10 Oct 2007 267.44 53.46 268.44 53.46 269.44 53.46 270.44 53.46 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46 276.44 53.46 277.44 53.46
11 Oct 2007 268.28 53.49 269.28 53.49 270.28 53.49 271.28 53.49 272.28 53.49 273.28 53.49 274.28 53.49 275.28 53.49 276.28 53.49 277.28 53.49 278.28 53.49
12 Oct 2007 269.11 53.52 270.11 53.52 271.11 53.52 272.11 53.52 273.11 53.52 274.11 53.52 275.11 53.52 276.11 53.52 277.11 53.52 278.11 53.52 279.11 53.52
13 Oct 2007 269.95 53.56 270.95 53.56 271.95 53.56 272.95 53.56 273.95 53.56 274.95 53.56 275.95 53.56 276.95 53.56 277.95 53.56 278.95 53.56 279.95 53.56
14 Oct 2007 270.78 53.60 271.78 53.60 272.78 53.60 273.78 53.60 274.78 53.60 275.78 53.60 276.78 53.60 277.78 53.60 278.78 53.60 279.78 53.60 280.78 53.60
15 Oct 2007 271.61 53.67 272.61 53.67 273.61 53.67 274.61 53.67 275.61 53.67 276.61 53.67 277.61 53.67 278.61 53.67 279.61 53.67 280.61 53.67 281.61 53.67
16 Oct 2007 272.44 53.94 273.44 53.94 274.44 53.94 275.44 53.94 276.44 53.94 277.44 53.94 278.44 53.94 279.44 53.94 280.44 53.94 281.44 53.94 282.44 53.94
17 Oct 2007 273.27 54.03 274.27 54.03 275.27 54.03 276.27 54.03 277.27 54.03 278.27 54.03 279.27 54.03 280.27 54.03 281.27 54.03 282.27 54.03 283.27 54.03
18 Oct 2007 274.10 54.15 275.10 54.15 276.10 54.15 277.10 54.15 278.10 54.15 279.10 54.15 280.10 54.15 281.10 54.15 282.10 54.15 283.10 54.15 284.10 54.15
19 Oct 2007 274.93 54.48 275.93 54.05 276.93 53.52 277.93 52.90 278.93 52.14 279.93 51.77 280.93 51.39 281.93 50.93 282.93 50.72 283.93 50.45 284.93 50.24
20 Oct 2007 275.76 50.56 276.76 50.23 277.76 49.91 278.76 49.66 279.76 49.55 280.76 49.27 281.76 49.19 282.76 49.11 283.76 49.02 284.76 48.93 285.76 48.83
21 Oct 2007 276.59 48.75 277.59 48.69 278.59 48.62 279.59 48.55 280.59 48.48 281.59 48.40 282.59 48.31 283.59 48.22 284.59 48.13 285.59 48.03 286.59 47.93
22 Oct 2007 277.42 48.24 278.42 48.17 279.42 47.90 280.42 47.82 281.42 47.74 282.42 47.66 283.42 47.57 284.42 47.48 285.42 47.38 286.42 47.29 287.42 47.18
23 Oct 2007 278.25 47.70 279.25 47.63 280.25 47.56 281.25 47.48 282.25 47.40 283.25 47.32 284.25 47.23 285.25 47.14 286.25 47.05 287.25 46.95 288.25 46.85
24 Oct 2007 279.07 47.56 280.07 47.29 281.07 47.21 282.07 47.13 283.07 47.06 284.07 46.97 285.07 46.89 286.07 46.80 287.07 46.71 288.07 46.62 289.07 46.52
25 Oct 2007 269.90 48.79 270.90 48.75 271.90 48.50 272.90 48.44 273.90 48.19 274.90 48.13 275.90 47.87 276.90 47.81 277.90 47.75 278.90 47.49 279.90 47.42 280.90 47.35 281.90 47.28 282.90 47.20 283.90 47.13 284.90 46.85 285.90 46.77 286.90 46.68 287.90 46.60 288.90 46.51 289.90 46.42 290.90 46.52 291.90 46.43 292.90 46.33 293.90 46.23 294.90 46.13 295.90 46.02 296.90 46.11 297.90 45.81 298.90 45.49 299.90 45.18
26 Oct 2007 270.73 49.08 271.73 49.03 272.73 48.78 273.73 48.53 274.73 48.48 275.73 48.42 276.73 48.16 277.73 48.10 278.73 47.84 279.73 47.78 280.73 47.71 281.73 47.65 282.73 47.38 283.73 47.31 284.73 47.24 285.73 45.47 286.73 45.41 287.73 45.32 288.73 46.92 289.73 46.84 290.73 46.76 291.73 46.67 292.73 46.58 293.73 46.49 294.73 46.40 295.73 46.30 296.73 46.41 297.73 46.31 298.73 46.01 299.73 45.71 300.73 45.40
27 Oct 2007 271.56 49.62 272.56 49.37 273.56 49.32 274.56 49.07 275.56 49.01 276.56 48.76 277.56 48.70 278.56 48.65 279.56 48.39 280.56 48.33 281.56 48.27 282.56 48.00 283.56 47.94 284.56 47.87 285.56 47.80 286.56 47.73 287.56 47.46 288.56 47.39 289.56 47.31 290.56 47.23 291.56 47.16 292.56 47.08 293.56 46.99 294.56 46.91 295.56 47.02 296.56 46.94 297.56 46.85 298.56 46.76 299.56 46.47 300.56 46.17 301.56 45.88
28 Oct 2007 272.40 50.41 273.40 50.16 274.40 50.12 275.40 49.87 276.40 49.82 277.40 49.56 278.40 49.51 279.40 49.26 280.40 49.20 281.40 49.14 282.40 48.88 283.40 48.82 284.40 48.76 285.40 48.70 286.40 48.44 287.40 48.37 288.40 48.31 289.40 48.24 290.40 48.17 291.40 48.10 292.40 48.02 293.40 47.95 294.40 47.87 295.40 47.80 296.40 47.72 297.40 47.64 298.40 47.56 299.40 47.48 300.40 47.39 301.40 47.11 302.40 46.82
29 Oct 2007 273.23 51.47 274.23 51.22 275.23 51.17 276.23 50.93 277.23 50.68 278.23 50.63 279.23 50.38 280.23 50.33 281.23 50.27 282.23 50.02 283.23 49.97 284.23 49.91 285.23 49.65 286.23 49.59 287.23 49.54 288.23 49.48 289.23 49.41 290.23 49.35 291.23 49.09 292.23 49.02 293.23 48.95 294.23 48.89 295.23 48.82 296.23 48.75 297.23 48.68 298.23 48.60 299.23 48.53 300.23 48.65 301.23 48.38 302.23 48.10 303.23 47.82
30 Oct 2007 274.06 52.75 275.06 52.50 276.06 52.26 277.06 52.21 278.06 51.97 279.06 51.92 280.06 51.67 281.06 51.63 282.06 51.38 283.06 51.33 284.06 51.27 285.06 51.02 286.06 50.97 287.06 50.92 288.06 50.86 289.06 50.81 290.06 50.55 291.06 50.49 292.06 50.43 293.06 50.37 294.06 50.31 295.06 50.25 296.06 50.18 297.06 50.12 298.06 50.05 299.06 49.99 300.06 49.92 301.06 49.85 302.06 49.78 303.06 49.51 304.06 49.24
31 Oct 2007 274.90 54.18 275.90 53.94 276.90 53.70 277.90 53.65 278.90 53.41 279.90 53.37 280.90 53.12 281.90 53.08 282.90 52.83 283.90 52.78 284.90 52.74 285.90 52.49 286.90 52.44 287.90 52.39 288.90 52.14 289.90 52.09 290.90 52.03 291.90 51.98 292.90 51.93 293.90 51.87 294.90 51.62 295.90 51.56 296.90 51.50 297.90 51.44 298.90 51.38 299.90 51.32 300.90 51.26 301.90 51.20 302.90 51.13 303.90 51.07 304.90 50.80
01 Nov 2007 275.73 55.65 276.73 55.41 277.73 55.17 278.73 55.13 279.73 54.89 280.73 54.85 281.73 54.61 282.73 54.57 283.73 54.32 284.73 54.28 285.73 54.04 286.73 53.99 287.73 53.95 288.73 53.70 289.73 53.66 290.73 53.61 291.73 53.56 292.73 53.31 293.73 53.26 294.73 53.21 295.73 53.16 296.73 53.11 297.73 53.06 298.73 53.01 299.73 52.95 300.73 52.90 301.73 52.84 302.73 52.78 303.73 52.73 304.73 52.47 305.73 52.21
02 Nov 2007 276.57 56.83 277.57 56.80 278.57 56.56 279.57 56.52 280.57 56.29 281.57 56.05 282.57 56.01 283.57 55.77 284.57 55.73 285.57 55.69 286.57 55.45 287.57 55.41 288.57 55.17 289.57 55.13 290.57 55.09 291.57 55.05 292.57 54.81 293.57 54.76 294.57 54.72 295.57 54.67 296.57 54.63 297.57 54.38 298.57 54.34 299.57 54.29 300.57 54.24 301.57 54.19 302.57 54.14 303.57 54.09 304.57 54.04 305.57 53.98 306.57 53.73
03 Nov 2007 277.41 58.03 278.41 58.00 279.41 57.76 280.41 57.53 281.41 57.49 282.41 57.26 283.41 57.22 284.41 56.99 285.41 56.95 286.41 56.72 287.41 56.68 288.41 56.45 289.41 56.41 290.41 56.38 291.41 56.14 292.41 56.10 293.41 56.06 294.41 56.03 295.41 55.79 296.41 55.75 297.41 55.71 298.41 55.67 299.41 55.63 300.41 55.58 301.41 55.34 302.41 55.30 303.41 55.26 304.41 55.21 305.41 55.16 306.41 55.12 307.41 55.07
04 Nov 2007 278.25 58.97 279.25 58.94 280.25 58.71 281.25 58.48 282.25 58.45 283.25 58.22 284.25 58.19 285.25 57.96 286.25 57.93 287.25 57.70 288.25 57.67 289.25 57.43 290.25 57.40 291.25 57.17 292.25 57.14 293.25 57.11 294.25 57.08 295.25 56.84 296.25 56.81 297.25 56.78 298.25 56.54 299.25 56.51 300.25 56.47 301.25 56.44 302.25 56.40 303.25 56.36 304.25 56.13 305.25 56.09 306.25 56.05 307.25 56.01 308.25 55.97
05 Nov 2007 279.10 58.53 280.10 58.53 281.10 58.53 282.10 58.53 283.10 58.53 284.10 58.53 285.10 58.53 286.10 58.53 287.10 58.43 288.10 58.40 289.10 58.18 290.10 58.15 291.10 58.13 292.10 57.90 293.10 57.88 294.10 57.65 295.10 57.62 296.10 57.60 297.10 57.37 298.10 57.34 299.10 57.32 300.10 57.29 301.10 57.06 302.10 57.03 303.10 57.00 304.10 56.97 305.10 56.94 306.10 56.91 307.10 56.68 308.10 56.64 309.10 56.61
06 Nov 2007 279.95 57.91 280.95 57.91 281.95 57.91 282.95 57.91 283.95 57.91 284.95 57.91 285.95 57.91 286.95 57.91 287.95 57.91 288.95 57.91 289.95 57.91 290.95 57.91 291.95 57.91 292.95 57.91 293.95 57.91 294.95 57.91 295.95 57.91 296.95 57.90 297.95 57.88 298.95 57.86 299.95 57.64 300.95 57.62 301.95 57.60 302.95 57.38 303.95 57.36 304.95 57.33 305.95 57.31 306.95 57.29 307.95 57.06 308.95 57.04 309.95 57.01
07 Nov 2007 280.79 57.11 281.79 57.11 282.79 57.11 283.79 57.11 284.79 57.11 285.79 57.11 286.79 57.11 287.79 57.11 288.79 57.11 289.79 57.11 290.79 57.11 291.79 57.11 292.79 57.11 293.79 57.11 294.79 57.11 295.79 57.11 296.79 57.11 297.79 57.11 298.79 57.11 299.79 57.11 300.79 57.11 301.79 57.11 302.79 57.11 303.79 57.11 304.79 57.11 305.79 57.11 306.79 57.11 307.79 57.11 308.79 57.11 309.79 57.11 310.79 57.11
08 Nov 2007 281.65 56.55 282.65 56.55 283.65 56.55 284.65 56.55 285.65 56.55 286.65 56.55 287.65 56.55 288.65 56.55 289.65 56.55 290.65 56.55 291.65 56.55 292.65 56.55 293.65 56.55 294.65 56.55 295.65 56.55 296.65 56.55 297.65 56.55 298.65 56.55 299.65 56.55 300.65 56.55 301.65 56.55 302.65 56.55 303.65 56.55 304.65 56.55 305.65 56.55 306.65 56.55 307.65 56.55 308.65 56.55 309.65 56.55 310.65 56.55 311.65 56.55
09 Nov 2007 282.50 56.04 283.50 56.04 284.50 56.04 285.50 56.04 286.50 56.04 287.50 56.04 288.50 56.04 289.50 56.04 290.50 56.04 291.50 56.04 292.50 56.04 293.50 56.04 294.50 56.04 295.50 56.04 296.50 56.04 297.50 56.04 298.50 56.04 299.50 56.04 300.50 56.04 301.50 56.04 302.50 56.04 303.50 56.04 304.50 56.04 305.50 56.04 306.50 56.04 307.50 56.04 308.50 56.04 309.50 56.04 310.50 56.04 311.50 56.04 312.50 56.04
10 Nov 2007 283.36 55.56 284.36 55.56 285.36 55.56 286.36 55.56 287.36 55.56 288.36 55.56 289.36 55.56 290.36 55.56 291.36 55.56 292.36 55.56 293.36 55.56 294.36 55.56 295.36 55.56 296.36 55.56 297.36 55.56 298.36 55.56 299.36 55.56 300.36 55.56 301.36 55.56 302.36 55.56 303.36 55.56 304.36 55.56 305.36 55.56 306.36 55.56 307.36 55.56 308.36 55.56 309.36 55.56 310.36 55.56 311.36 55.56 312.36 55.56
11 Nov 2007 284.22 55.13 285.22 55.13 286.22 55.13 287.22 55.13 288.22 55.13 289.22 55.13 290.22 55.13 291.22 55.13 292.22 55.13 293.22 55.13 294.22 55.13 295.22 55.13 296.22 55.13 297.22 55.13 298.22 55.13 299.22 55.13 300.22 55.13 301.22 55.13 302.22 55.13 303.22 55.13 304.22 55.13 305.22 55.13 306.22 55.13 307.22 55.13 308.22 55.13 309.22 55.13 310.22 55.13 311.22 55.13 312.22 55.13 313.22 55.13 314.22 55.13
12 Nov 2007 284.83 54.72 285.83 54.72 286.83 54.72 287.83 54.72 288.83 54.72 289.83 54.72 290.83 54.72 291.83 54.72 292.83 54.72 293.83 54.72 294.83 54.72 295.83 54.72 296.83 54.72 297.83 54.72 298.83 54.72 299.83 54.72 300.83 54.72 301.83 54.72 302.83 54.72 303.83 54.72 304.83 54.72 305.83 54.72 306.83 54.72 307.83 54.72 308.83 54.72 309.83 54.72 310.83 54.72 311.83 54.72 312.83 54.72 313.83 54.72 314.83 54.72 315.83 54.72 316.83 54.72 317.83 54.72 318.83 54.72 319.83 54.72 320.83 54.72 321.83 54.72 322.83 54.72
13 Nov 2007 285.70 54.55 286.70 54.55 287.70 54.55 288.70 54.55 289.70 54.55 290.70 54.55 291.70 54.55 292.70 54.55 293.70 54.55 294.70 54.55 295.70 54.55 296.70 54.55 297.70 54.55 298.70 54.55 299.70 54.55 300.70 54.55 301.70 54.55 302.70 54.55 303.70 54.55 304.70 54.55 305.70 54.55 306.70 54.55 307.70 54.55 308.70 54.55 309.70 54.55 310.70 54.55 311.70 54.55 312.70 54.55 313.70 54.55 314.70 54.55 315.70 54.55 316.70 54.55 317.70 54.55 318.70 54.55 319.70 54.55 320.70 54.55 321.70 54.55 322.70 54.55 323.70 54.55
14 Nov 2007 286.52 54.21 287.52 54.21 288.52 54.21 289.52 54.21 290.52 54.21 291.52 54.21 292.52 54.21 293.52 54.21 294.52 54.21 295.52 54.21 296.52 54.21 297.52 54.21 298.52 54.21 299.52 54.21 300.52 54.21 301.52 54.21 302.52 54.21 303.52 54.21 304.52 54.21 305.52 54.21 306.52 54.21 307.52 54.21 308.52 54.21 309.52 54.21 310.52 54.21 311.52 54.21 312.52 54.21 313.52 54.21 314.52 54.21 315.52 54.21 316.52 54.21 317.52 54.21 318.52 54.21 319.52 54.21 320.52 54.21 321.52 54.21 322.52 54.21 323.52 54.21 324.52 54.21
15 Nov 2007 287.39 54.09 288.39 54.09 289.39 54.09 290.39 54.09 291.39 54.09 292.39 54.09 293.39 54.09 294.39 54.09 295.39 54.09 296.39 54.09 297.39 54.09 298.39 54.09 299.39 54.09 300.39 54.09 301.39 54.09 302.39 54.09 303.39 54.09 304.39 54.09 305.39 54.09 306.39 54.09 307.39 54.09 308.39 54.09 309.39 54.09 310.39 54.09 311.39 54.09 312.39 54.09 313.39 54.09 314.39 54.09 315.39 54.09 316.39 54.09 317.39 54.09 318.39 54.09 319.39 54.09 320.39 54.09 321.39 54.09 322.39 54.09 323.39 54.09 324.39 54.09 325.39 54.09
16 Nov 2007 288.21 53.99 289.21 53.99 290.21 53.99 291.21 53.99 292.21 53.99 293.21 53.99 294.21 53.99 295.21 53.99 296.21 53.99 297.21 53.99 298.21 53.99 299.21 53.99 300.21 53.99 301.21 53.99 302.21 53.99 303.21 53.99 304.21 53.99 305.21 53.99 306.21 53.99 307.21 53.99 308.21 53.99 309.21 53.99 310.21 53.99 311.21 53.99 312.21 53.99 313.21 53.99 314.21 53.99 315.21 53.99 316.21 53.99 317.21 53.99 318.21 53.99 319.21 53.99 320.21 53.99 321.21 53.99 322.21 53.99 323.21 53.99 324.21 53.99 325.21 53.99 326.21 53.99
17 Nov 2007 289.09 53.70 290.09 53.70 291.09 53.70 292.09 53.70 293.09 53.70 294.09 53.70 295.09 53.70 296.09 53.70 297.09 53.70 298.09 53.70 299.09 53.70 300.09 53.70 301.09 53.70 302.09 53.70 303.09 53.70 304.09 53.70 305.09 53.70 306.09 53.70 307.09 53.70 308.09 53.70 309.09 53.70 310.09 53.70 311.09 53.70 312.09 53.70 313.09 53.70 314.09 53.70 315.09 53.70 316.09 53.70 317.09 53.70 318.09 53.70 319.09 53.70 320.09 53.70 321.09 53.70 322.09 53.70 323.09 53.70 324.09 53.70 325.09 53.70 326.09 53.70 327.09 53.70
18 Nov 2007 289.91 53.63 290.91 53.63 291.91 53.63 292.91 53.63 293.91 53.63 294.91 53.63 295.91 53.63 296.91 53.63 297.91 53.63 298.91 53.63 299.91 53.63 300.91 53.63 301.91 53.63 302.91 53.63 303.91 53.63 304.91 53.63 305.91 53.63 306.91 53.63 307.91 53.63 308.91 53.63 309.91 53.63 310.91 53.63 311.91 53.63 312.91 53.63 313.91 53.63 314.91 53.63 315.91 53.63 316.91 53.63 317.91 53.63 318.91 53.63 319.91 53.63 320.91 53.63 321.91 53.63 322.91 53.63 323.91 53.63 324.91 53.63 325.91 53.63 326.91 53.63 327.91 53.63
19 Nov 2007 290.72 53.58 291.72 53.58 292.72 53.58 293.72 53.58 294.72 53.58 295.72 53.58 296.72 53.58 297.72 53.58 298.72 53.58 299.72 53.58 300.72 53.58 301.72 53.58 302.72 53.58 303.72 53.58 304.72 53.58 305.72 53.58 306.72 53.58 307.72 53.58 308.72 53.58 309.72 53.58 310.72 53.58 311.72 53.58 312.72 53.58 313.72 53.58 314.72 53.58 315.72 53.58 316.72 53.58 317.72 53.58 318.72 53.58 319.72 53.58 320.72 53.58 321.72 53.58 322.72 53.58 323.72 53.58 324.72 53.58 325.72 53.58 326.72 53.58 327.72 53.58 328.72 53.58
20 Nov 2007 291.61 53.53 292.61 53.53 293.61 53.53 294.61 53.53 295.61 53.53 296.61 53.53 297.61 53.53 298.61 53.53 299.61 53.53 300.61 53.53 301.61 53.53 302.61 53.53 303.61 53.53 304.61 53.53 305.61 53.53 306.61 53.53 307.61 53.53 308.61 53.53 309.61 53.53 310.61 53.53 311.61 53.53 312.61 53.53 313.61 53.53 314.61 53.53 315.61 53.53 316.61 53.53 317.61 53.53 318.61 53.53 319.61 53.53 320.61 53.53 321.61 53.53 322.61 53.53 323.61 53.53 324.61 53.53 325.61 53.53 326.61 53.53 327.61 53.53 328.61 53.53 329.61 53.53
21 Nov 2007 292.43 53.50 293.43 53.50 294.43 53.50 295.43 53.50 296.43 53.50 297.43 53.50 298.43 53.50 299.43 53.50 300.43 53.50 301.43 53.50 302.43 53.50 303.43 53.50 304.43 53.50 305.43 53.50 306.43 53.50 307.43 53.50 308.43 53.50 309.43 53.50 310.43 53.50 311.43 53.50 312.43 53.50 313.43 53.50 314.43 53.50 315.43 53.50 316.43 53.50 317.43 53.50 318.43 53.50 319.43 53.50 320.43 53.50 321.43 53.50 322.43 53.50 323.43 53.50 324.43 53.50 325.43 53.50 326.43 53.50 327.43 53.50 328.43 53.50 329.43 53.50 330.43 53.50
22 Nov 2007 293.33 53.47 294.33 53.47 295.33 53.47 296.33 53.47 297.33 53.47 298.33 53.47 299.33 53.47 300.33 53.47 301.33 53.47 302.33 53.47 303.33 53.47 304.33 53.47 305.33 53.47 306.33 53.47 307.33 53.47 308.33 53.47 309.33 53.47 310.33 53.47 311.33 53.47 312.33 53.47 313.33 53.47 314.33 53.47 315.33 53.47 316.33 53.47 317.33 53.47 318.33 53.47 319.33 53.47 320.33 53.47 321.33 53.47 322.33 53.47 323.33 53.47 324.33 53.47 325.33 53.47 326.33 53.47 327.33 53.47 328.33 53.47 329.33 53.47 330.33 53.47 331.33 53.47
23 Nov 2007 294.14 53.45 295.14 53.45 296.14 53.45 297.14 53.45 298.14 53.45 299.14 53.45 300.14 53.45 301.14 53.45 302.14 53.45 303.14 53.45 304.14 53.45 305.14 53.45 306.14 53.45 307.14 53.45 308.14 53.45 309.14 53.45 310.14 53.45 311.14 53.45 312.14 53.45 313.14 53.45 314.14 53.45 315.14 53.45 316.14 53.45 317.14 53.45 318.14 53.45 319.14 53.45 320.14 53.45 321.14 53.45 322.14 53.45 323.14 53.45 324.14 53.45 325.14 53.45 326.14 53.45 327.14 53.45 328.14 53.45 329.14 53.45 330.14 53.45 331.14 53.45 332.14 53.45 333.14 53.45
24 Nov 2007 295.06 53.44 296.06 53.44 297.06 53.44 298.06 53.44 299.06 53.44 300.06 53.44 301.06 53.44 302.06 53.44 303.06 53.44 304.06 53.44 305.06 53.44 306.06 53.44 307.06 53.44 308.06 53.44 309.06 53.44 310.06 53.44 311.06 53.44 312.06 53.44 313.06 53.44 314.06 53.44 315.06 53.44 316.06 53.44 317.06 53.44 318.06 53.44 319.06 53.44 320.06 53.44 321.06 53.44 322.06 53.44 323.06 53.44 324.06 53.44 325.06 53.44 326.06 53.44 327.06 53.44 328.06 53.44 329.06 53.44 330.06 53.44 331.06 53.44 332.06 53.44 333.06 53.44 334.06 53.44
25 Nov 2007 295.87 53.43 296.87 53.43 297.87 53.43 298.87 53.43 299.87 53.43 300.87 53.43 301.87 53.43 302.87 53.43 303.87 53.43 304.87 53.43 305.87 53.43 306.87 53.43 307.87 53.43 308.87 53.43 309.87 53.43 310.87 53.43 311.87 53.43 312.87 53.43 313.87 53.43 314.87 53.43 315.87 53.43 316.87 53.43 317.87 53.43 318.87 53.43 319.87 53.43 320.87 53.43 321.87 53.43 322.87 53.43 323.87 53.43 324.87 53.43 325.87 53.43 326.87 53.43 327.87 53.43 328.87 53.43 329.87 53.43 330.87 53.43 331.87 53.43 332.87 53.43 333.87 53.43 334.87 53.43
26 Nov 2007 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 302.80 53.42 303.80 53.42 304.80 53.42 305.80 53.42 306.80 53.42 307.80 53.42 308.80 53.42 309.80 53.42 310.80 53.42 311.80 53.42 312.80 53.42 313.80 53.42 314.80 53.42 315.80 53.42 316.80 53.42 317.80 53.42 318.80 53.42 319.80 53.42 320.80 53.42 321.80 53.42 322.80 53.42 323.80 53.42 324.80 53.42 325.80 53.42 326.80 53.42 327.80 53.42 328.80 53.42 329.80 53.42 330.80 53.42 331.80 53.42 332.80 53.42 333.80 53.42 334.80 53.42 335.80 53.42
27 Nov 2007 297.61 53.42 298.61 53.42 299.61 53.42 300.61 53.42 301.61 53.42 302.61 53.42 303.61 53.42 304.61 53.42 305.61 53.42 306.61 53.42 307.61 53.42 308.61 53.42 309.61 53.42 310.61 53.42 311.61 53.42 312.61 53.42 313.61 53.42 314.61 53.42 315.61 53.42 316.61 53.42 317.61 53.42 318.61 53.42 319.61 53.42 320.61 53.42 321.61 53.42 322.61 53.42 323.61 53.42 324.61 53.42 325.61 53.42 326.61 53.42 327.61 53.42 328.61 53.42 329.61 53.42 330.61 53.42 331.61 53.42 332.61 53.42 333.61 53.42 334.61 53.42 335.61 53.42 336.61 53.42
28 Nov 2007 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42 313.54 53.42 314.54 53.42 315.54 53.42 316.54 53.42 317.54 53.42 318.54 53.42 319.54 53.42 320.54 53.42 321.54 53.42 322.54 53.42 323.54 53.42 324.54 53.42 325.54 53.42 326.54 53.42 327.54 53.42 328.54 53.42 329.54 53.42 330.54 53.42 331.54 53.42 332.54 53.42 333.54 53.42 334.54 53.42 335.54 53.42 336.54 53.42 337.54 53.42
29 Nov 2007 299.37 53.42 300.37 53.42 301.37 53.42 302.37 53.42 303.37 53.42 304.37 53.42 305.37 53.42 306.37 53.42 307.37 53.42 308.37 53.42 309.37 53.42 310.37 53.42 311.37 53.42 312.37 53.42 313.37 53.42 314.37 53.42 315.37 53.42 316.37 53.42 317.37 53.42 318.37 53.42 319.37 53.42 320.37 53.42 321.37 53.42 322.37 53.42 323.37 53.42 324.37 53.42 325.37 53.42 326.37 53.42 327.37 53.42 328.37 53.42 329.37 53.42 330.37 53.42 331.37 53.42 332.37 53.42 333.37 53.42 334.37 53.42 335.37 53.42 336.37 53.42 337.37 53.42 338.37 53.42 339.37 53.42
30 Nov 2007 300.32 53.42 301.32 53.42 302.32 53.42 303.32 53.42 304.32 53.42 305.32 53.42 306.32 53.42 307.32 53.42 308.32 53.42 309.32 53.42 310.32 53.42 311.32 53.42 312.32 53.42 313.32 53.42 314.32 53.42 315.32 53.42 316.32 53.42 317.32 53.42 318.32 53.42 319.32 53.42 320.32 53.42 321.32 53.42 322.32 53.42 323.32 53.42 324.32 53.42 325.32 53.42 326.32 53.42 327.32 53.42 328.32 53.42 329.32 53.42 330.32 53.42 331.32 53.42 332.32 53.42 333.32 53.42 334.32 53.42 335.32 53.42 336.32 53.42 337.32 53.42 338.32 53.42 339.32 53.42 340.32 53.42
01 Dec 2007 301.27 53.42 302.27 53.42 303.27 53.42 304.27 53.42 305.27 53.42 306.27 53.42 307.27 53.42 308.27 53.42 309.27 53.42 310.27 53.42 311.27 53.42 312.27 53.42 313.27 53.42 314.27 53.42 315.27 53.42 316.27 53.42 317.27 53.42 318.27 53.42 319.27 53.42 320.27 53.42 321.27 53.42 322.27 53.42 323.27 53.42 324.27 53.42 325.27 53.42 326.27 53.42 327.27 53.42 328.27 53.42 329.27 53.42 330.27 53.42 331.27 53.42 332.27 53.42 333.27 53.42 334.27 53.42 335.27 53.42 336.27 53.42 337.27 53.42 338.27 53.42 339.27 53.42 340.27 53.42 341.27 53.42
02 Dec 2007 302.08 53.43 303.08 53.43 304.08 53.43 305.08 53.43 306.08 53.43 307.08 53.43 308.08 53.43 309.08 53.43 310.08 53.43 311.08 53.43 312.08 53.43 313.08 53.43 314.08 53.43 315.08 53.43 316.08 53.43 317.08 53.43 318.08 53.43 319.08 53.43 320.08 53.43 321.08 53.43 322.08 53.43 323.08 53.43 324.08 53.43 325.08 53.43 326.08 53.43 327.08 53.43 328.08 53.43 329.08 53.43 330.08 53.43 331.08 53.43 332.08 53.43 333.08 53.43 334.08 53.43 335.08 53.43 336.08 53.43 337.08 53.43 338.08 53.43 339.08 53.43 340.08 53.43 341.08 53.43 342.08 53.43
03 Dec 2007 303.04 53.44 304.04 53.44 305.04 53.44 306.04 53.44 307.04 53.44 308.04 53.44 309.04 53.44 310.04 53.44 311.04 53.44 312.04 53.44 313.04 53.44 314.04 53.44 315.04 53.44 316.04 53.44 317.04 53.44 318.04 53.44 319.04 53.44 320.04 53.44 321.04 53.44 322.04 53.44 323.04 53.44 324.04 53.44 325.04 53.44 326.04 53.44 327.04 53.44 328.04 53.44 329.04 53.44 330.04 53.44 331.04 53.44 332.04 53.44 333.04 53.44 334.04 53.44 335.04 53.44 336.04 53.44 337.04 53.44 338.04 53.44 339.04 53.44 340.04 53.44 341.04 53.44 342.04 53.44 343.04 53.44
04 Dec 2007 303.85 53.46 304.85 53.46 305.85 53.46 306.85 53.46 307.85 53.46 308.85 53.46 309.85 53.46 310.85 53.46 311.85 53.46 312.85 53.46 313.85 53.46 314.85 53.46 315.85 53.46 316.85 53.46 317.85 53.46 318.85 53.46 319.85 53.46 320.85 53.46 321.85 53.46 322.85 53.46 323.85 53.46 324.85 53.46 325.85 53.46 326.85 53.46 327.85 53.46 328.85 53.46 329.85 53.46 330.85 53.46 331.85 53.46 332.85 53.46 333.85 53.46 334.85 53.46 335.85 53.46 336.85 53.46 337.85 53.46 338.85 53.46 339.85 53.46 340.85 53.46 341.85 53.46 342.85 53.46 343.85 53.46
05 Dec 2007 304.83 52.48 305.83 52.48 306.83 52.48 307.83 52.48 308.83 52.48 309.83 52.48 310.83 52.48 311.83 52.48 312.83 52.48 313.83 52.48 314.83 52.48 315.83 52.48 316.83 52.48 317.83 52.48 318.83 52.48 319.83 52.48 320.83 52.48 321.83 52.48 322.83 52.48 323.83 52.48 324.83 52.48 325.83 52.48 326.83 52.48 327.83 52.48 328.83 52.48 329.83 52.48 330.83 52.48 331.83 52.48 332.83 52.48 333.83 52.48 334.83 52.48 335.83 52.48 336.83 52.48 337.83 52.48 338.83 52.48 339.83 52.48 340.83 52.48 341.83 52.48 342.83 52.48 343.83 52.48 344.83 52.48
06 Dec 2007 305.64 51.71 306.64 51.71 307.64 51.71 308.64 51.71 309.64 51.71 310.64 51.71 311.64 51.71 312.64 51.71 313.64 51.71 314.64 51.71 315.64 51.71 316.64 51.71 317.64 51.71 318.64 51.71 319.64 51.71 320.64 51.71 321.64 51.71 322.64 51.71 323.64 51.71 324.64 51.71 325.64 51.71 326.64 51.71 327.64 51.71 328.64 51.71 329.64 51.71 330.64 51.71 331.64 51.71 332.64 51.71 333.64 51.71 334.64 51.71 335.64 51.71 336.64 51.71 337.64 51.71 338.64 51.71 339.64 51.71 340.64 51.71 341.64 51.71 342.64 51.71 343.64 51.71 344.64 51.71 345.64 51.71 346.64 51.71 347.64 51.71
07 Dec 2007 306.63 51.55 307.63 51.55 308.63 51.55 309.63 51.55 310.63 51.55 311.63 51.55 312.63 51.55 313.63 51.55 314.63 51.55 315.63 51.55 316.63 51.55 317.63 51.55 318.63 51.55 319.63 51.55 320.63 51.55 321.63 51.55 322.63 51.55 323.63 51.55 324.63 51.55 325.63 51.55 326.63 51.55 327.63 51.55 328.63 51.55 329.63 51.55 330.63 51.55 331.63 51.55 332.63 51.55 333.63 51.55 334.63 51.55 335.63 51.55 336.63 51.55 337.63 51.55 338.63 51.55 339.63 51.55 340.63 51.55 341.63 51.55 342.63 51.55 343.63 51.55 344.63 51.55 345.63 51.55 346.63 51.55 347.63 51.55
08 Dec 2007 307.44 51.60 308.44 51.60 309.44 51.60 310.44 51.60 311.44 51.60 312.44 51.60 313.44 51.60 314.44 51.60 315.44 51.60 316.44 51.60 317.44 51.60 318.44 51.60 319.44 51.60 320.44 51.60 321.44 51.60 322.44 51.60 323.44 51.60 324.44 51.60 325.44 51.60 326.44 51.60 327.44 51.60 328.44 51.60 329.44 51.60 330.44 51.60 331.44 51.60 332.44 51.60 333.44 51.60 334.44 51.60 335.44 51.60 336.44 51.60 337.44 51.60 338.44 51.60 339.44 51.60 340.44 51.60 341.44 51.60 342.44 51.60 343.44 51.60 344.44 51.60 345.44 51.60 346.44 51.60 347.44 51.60 348.44 51.60 349.44 51.60
09 Dec 2007 308.44 51.66 309.44 51.66 310.44 51.66 311.44 51.66 312.44 51.66 313.44 51.66 314.44 51.66 315.44 51.66 316.44 51.66 317.44 51.66 318.44 51.66 319.44 51.66 320.44 51.66 321.44 51.66 322.44 51.66 323.44 51.66 324.44 51.66 325.44 51.66 326.44 51.66 327.44 51.66 328.44 51.66 329.44 51.66 330.44 51.66 331.44 51.66 332.44 51.66 333.44 51.66 334.44 51.66 335.44 51.66 336.44 51.66 337.44 51.66 338.44 51.66 339.44 51.66 340.44 51.66 341.44 51.66 342.44 51.66 343.44 51.66 344.44 51.66 345.44 51.66 346.44 51.66 347.44 51.66 348.44 51.66 349.44 01.96 350.44 01.88
10 Dec 2007 309.45 51.73 310.45 51.73 311.45 51.73 312.45 51.73 313.45 51.73 314.45 46.43 315.45 45.85 316.45 45.26 317.45 44.85 318.45 44.43 319.45 51.73 320.45 51.73 321.45 51.73 322.45 51.73 323.45 51.73 324.45 51.73 325.45 51.73 326.45 51.73 327.45 51.73 328.45 51.73 329.45 51.73 330.45 51.73 331.45 51.73 332.45 51.73 333.45 51.73 334.45 51.73 335.45 51.73 336.45 51.73 337.45 51.73 338.45 51.73 339.45 51.73 340.45 51.73 341.45 51.73 342.45 51.73 343.45 51.73 344.45 51.73 345.45 51.73 346.45 51.73 347.45 51.73 348.45 02.51 349.45 02.62 350.45 02.72 351.45 02.61
11 Dec 2007 310.27 37.52 311.27 36.97 312.27 36.42 313.27 36.06 314.27 51.82 315.27 51.82 316.27 51.82 317.27 51.82 318.27 51.82 319.27 51.82 320.27 51.82 321.27 51.82 322.27 51.82 323.27 51.82 324.27 51.82 325.27 51.82 326.27 51.82 327.27 51.82 328.27 51.82 329.27 51.82 330.27 51.82 331.27 51.82 332.27 51.82 333.27 51.82 334.27 51.82 335.27 51.82 336.27 51.82 337.27 51.82 338.27 51.82 339.27 51.82 340.27 51.82 341.27 51.82 342.27 51.82 343.27 51.82 344.27 51.82 345.27 51.82 346.27 03.38 347.27 03.28 348.27 03.37 349.27 03.26 350.27 03.33 351.27 03.21 352.27 03.27
12 Dec 2007 311.29 51.93 312.29 51.93 313.29 51.93 314.29 51.93 315.29 51.93 316.29 51.93 317.29 51.93 318.29 51.93 319.29 51.93 320.29 51.93 321.29 51.93 322.29 51.93 323.29 51.93 324.29 51.93 325.29 51.93 326.29 51.93 327.29 51.93 328.29 51.93 329.29 51.93 330.29 51.93 331.29 51.93 332.29 51.93 333.29 51.93 334.29 51.93 335.29 51.93 336.29 51.93 337.29 51.93 338.29 51.93 339.29 51.93 340.29 51.93 341.29 51.93 342.29 51.93 343.29 51.93 344.29 51.93 345.29 04.03 346.29 04.11 347.29 03.99 348.29 04.06 349.29 04.12 350.29 03.98 351.29 04.04 352.29 03.88 353.29 03.92
13 Dec 2007 312.09 35.19 313.09 34.70 314.09 34.41 315.09 43.55 316.09 43.06 317.09 42.57 318.09 42.28 319.09 41.98 320.09 41.68 321.09 41.38 322.09 41.28 323.09 40.99 324.09 40.89 325.09 40.59 326.09 40.50 327.09 40.42 328.09 40.13 329.09 40.05 330.09 39.98 331.09 39.91 332.09 39.65 333.09 39.60 334.09 39.56 335.09 39.52 336.09 39.49 337.09 39.27 338.09 39.26 339.09 39.25 340.09 39.06 341.09 05.06 342.09 05.16 343.09 05.04 344.09 05.12 345.09 04.99 346.09 04.85 347.09 04.91 348.09 04.76 349.09 04.81 350.09 04.84 351.09 04.68 352.09 04.71 353.09 04.53
14 Dec 2007 313.13 34.40 314.13 34.14 315.13 33.68 316.13 33.42 317.13 33.15 318.13 33.09 319.13 32.82 320.13 32.55 321.13 32.49 322.13 32.22 323.13 32.16 324.13 31.90 325.13 31.85 326.13 31.80 327.13 31.55 328.13 31.50 329.13 31.47 330.13 31.43 331.13 31.21 332.13 31.19 333.13 31.18 334.13 06.65 335.13 06.59 336.13 06.51 337.13 06.43 338.13 06.33 339.13 06.22 340.13 06.31 341.13 06.18 342.13 06.05 343.13 06.11 344.13 05.96 345.13 05.81 346.13 05.85 347.13 05.68 348.13 05.71 349.13 05.53 350.13 05.55 351.13 05.56 352.13 05.37 353.13 05.38 354.13 05.18
15 Dec 2007 314.18 33.87 315.18 33.64 316.18 33.41 317.18 33.17 318.18 32.94 319.18 32.71 320.18 32.48 321.18 32.25 322.18 32.02 323.18 31.99 324.18 31.76 325.18 31.74 326.18 31.52 327.18 31.50 328.18 31.29 329.18 31.28 330.18 31.27 331.18 31.07 332.18 31.08 333.18 30.89 334.18 30.90 335.18 07.95 336.18 07.84 337.18 07.72 338.18 07.59 339.18 07.46 340.18 07.31 341.18 07.36 342.18 07.20 343.18 07.03 344.18 07.06 345.18 06.88 346.18 06.90 347.18 06.71 348.18 06.51 349.18 06.51 350.18 06.31 351.18 06.30 352.18 06.29 353.18 06.07 354.18 06.05 355.18 05.83
16 Dec 2007 314.98 33.66 315.98 33.46 316.98 33.05 317.98 32.85 318.98 32.65 319.98 32.44 320.98 32.24 321.98 32.04 322.98 32.03 323.98 31.84 324.98 31.64 325.98 31.64 326.98 31.45 327.98 31.26 328.98 31.27 329.98 31.09 330.98 31.11 331.98 30.93 332.98 30.96 333.98 30.79 334.98 30.82 335.98 11.77 336.98 09.09 337.98 08.93 338.98 08.76 339.98 08.59 340.98 08.60 341.98 08.42 342.98 08.22 343.98 08.23 344.98 08.02 345.98 07.81 346.98 07.80 347.98 07.58 348.98 07.56 349.98 07.34 350.98 07.31 351.98 25.94 352.98 25.66 353.98 25.19 354.98 24.92 355.98 24.65 356.98 24.39
17 Dec 2007 316.04 33.56 317.04 33.38 318.04 33.00 319.04 32.81 320.04 32.63 321.04 32.45 322.04 32.27 323.04 32.10 324.04 31.92 325.04 31.74 326.04 31.77 327.04 31.59 328.04 31.42 329.04 31.25 330.04 31.29 331.04 31.12 332.04 31.16 333.04 31.00 334.04 30.85 335.04 30.90 336.04 30.75 337.04 30.80 338.04 10.38 339.04 10.18 340.04 09.97 341.04 09.96 342.04 09.74 343.04 09.52 344.04 27.49 345.04 27.18 346.04 26.87 347.04 26.67 348.04 26.58 349.04 26.51 350.04 26.61 351.04 26.45 352.04 26.40 353.04 26.21 354.04 25.73 355.04 25.45 356.04 25.18 357.04 24.91 358.04 24.65
18 Dec 2007 316.82 33.75 317.82 33.39 318.82 33.23 319.82 33.07 320.82 32.71 321.82 32.55 322.82 32.39 323.82 32.23 324.82 32.07 325.82 31.91 326.82 31.76 327.82 31.80 328.82 31.65 329.82 31.49 330.82 31.34 331.82 31.39 332.82 31.25 333.82 31.10 334.82 30.96 335.82 31.02 336.82 30.89 337.82 30.75 338.82 30.82 339.82 29.93 340.82 29.17 341.82 28.85 342.82 28.53 343.82 28.21 344.82 27.90 345.82 27.59 346.82 27.28 347.82 27.02 348.82 26.96 349.82 26.80 350.82 26.75 351.82 26.81 352.82 26.77 353.82 26.63 354.82 26.35 355.82 26.07 356.82 25.60 357.82 25.32 358.82 25.06
19 Dec 2007 317.89 34.05 318.89 33.70 319.89 33.56 320.89 33.22 321.89 33.07 322.89 32.93 323.89 32.78 324.89 32.64 325.89 32.29 326.89 32.15 327.89 32.21 328.89 32.07 329.89 31.93 330.89 31.79 331.89 31.65 332.89 31.51 333.89 31.58 334.89 31.45 335.89 31.32 336.89 31.19 337.89 31.26 338.89 31.14 339.89 31.01 340.89 31.09 341.89 30.76 342.89 29.26 343.89 28.95 344.89 28.64 345.89 28.33 346.89 28.02 347.89 27.72 348.89 27.55 349.89 27.45 350.89 27.30 351.89 27.31 352.89 27.08 353.89 27.02 354.89 27.07 355.89 26.79 356.89 26.51 357.89 26.24 358.89 25.96 359.89 25.69
20 Dec 2007 318.97 34.56 319.97 34.23 320.97 33.90 321.97 33.76 322.97 33.63 323.97 33.30 324.97 33.17 325.97 33.04 326.97 32.91 327.97 32.78 328.97 32.65 329.97 32.52 330.97 32.39 331.97 32.26 332.97 32.13 333.97 32.01 334.97 31.88 335.97 31.76 336.97 31.84 337.97 31.71 338.97 31.60 339.97 31.48 340.97 31.56 341.97 31.45 342.97 31.33 343.97 31.22 344.97 30.71 345.97 29.57 346.97 28.96 347.97 28.71 348.97 28.59 349.97 28.42 350.97 28.18 351.97 28.08 352.97 27.90 353.97 27.84 354.97 27.67 355.97 27.62 356.97 27.37 357.97 27.09 358.97 26.81 359.97 26.54 000.97 26.26
21 Dec 2007 319.76 35.39 320.76 35.07 321.76 34.75 322.76 34.63 323.76 34.31 324.76 34.19 325.76 33.87 326.76 33.75 327.76 33.62 328.76 33.50 329.76 33.18 330.76 33.06 331.76 32.94 332.76 32.82 333.76 32.70 334.76 32.79 335.76 32.67 336.76 32.55 337.76 32.44 338.76 32.32 339.76 32.21 340.76 32.29 341.76 32.18 342.76 32.07 343.76 31.96 344.76 31.86 345.76 31.95 346.76 31.85 347.76 31.54 348.76 30.75 349.76 29.86 350.76 29.56 351.76 29.24 352.76 29.12 353.76 28.98 354.76 28.85 355.76 28.71 356.76 28.59 357.76 28.41 358.76 28.12 359.76 27.84 000.76 27.56
22 Dec 2007 320.86 36.36 321.86 36.05 322.86 35.74 323.86 35.43 324.86 35.32 325.86 35.01 326.86 34.90 327.86 34.58 328.86 34.47 329.86 34.36 330.86 34.24 331.86 33.93 332.86 33.82 333.86 33.71 334.86 33.59 335.86 33.48 336.86 33.37 337.86 33.26 338.86 33.35 339.86 33.24 340.86 33.13 341.86 33.02 342.86 32.92 343.86 32.81 344.86 32.90 345.86 32.80 346.86 32.70 347.86 32.59 348.86 32.49 349.86 32.19 350.86 31.89 351.86 31.60 352.86 31.18 353.86 30.64 354.86 30.30 355.86 30.15 356.86 29.79 357.86 29.64 358.86 29.49 359.86 29.27 000.86 28.98 001.86 28.50
23 Dec 2007 321.96 37.58 322.96 37.28 323.96 36.97 324.96 36.67 325.96 36.37 326.96 36.26 327.96 35.96 328.96 35.85 329.96 35.55 330.96 35.44 331.96 35.33 332.96 35.03 333.96 34.92 334.96 34.82 335.96 34.71 336.96 34.60 337.96 34.50 338.96 34.39 339.96 34.28 340.96 34.18 341.96 34.07 342.96 34.17 343.96 34.06 344.96 33.96 345.96 33.86 346.96 33.76 347.96 33.65 348.96 33.75 349.96 33.65 350.96 33.55 351.96 33.25 352.96 32.96 353.96 32.66 354.96 32.36 355.96 32.07 356.96 31.78 357.96 31.28 358.96 30.99 359.96 30.70 000.96 30.41 001.96 30.13 002.96 29.84
24 Dec 2007 322.62 39.14 323.62 38.85 324.62 38.55 325.62 38.26 326.62 37.96 327.62 37.66 328.62 37.36 329.62 37.26 330.62 36.97 331.62 36.87 332.62 36.77 333.62 36.46 334.62 36.36 335.62 36.26 336.62 36.16 337.62 35.86 338.62 35.76 339.62 35.66 340.62 35.55 341.62 35.45 342.62 35.35 343.62 35.45 344.62 35.34 345.62 35.24 346.62 35.14 347.62 35.04 348.62 34.94 349.62 34.84 350.62 34.94 351.62 34.84 352.62 34.74 353.62 34.44 354.62 34.15 355.62 33.85 356.62 33.55 357.62 33.26 358.62 32.96 359.62 32.67 000.62 32.38 001.62 32.09 002.62 31.80 003.62 31.51 004.62 31.22
25 Dec 2007 323.74 40.73 324.74 40.44 325.74 40.15 326.74 39.86 327.74 39.57 328.74 39.28 329.74 38.99 330.74 38.70 331.74 38.60 332.74 38.31 333.74 38.21 334.74 37.92 335.74 37.82 336.74 37.72 337.74 37.63 338.74 37.33 339.74 37.23 340.74 37.13 341.74 37.03 342.74 36.93 343.74 36.84 344.74 36.74 345.74 36.64 346.74 36.54 347.74 36.44 348.74 36.34 349.74 36.44 350.74 36.34 351.74 36.24 352.74 36.14 353.74 36.04 354.74 36.14 355.74 35.85 356.74 35.55 357.74 35.25 358.74 34.95 359.74 34.66 000.74 34.36 001.74 34.07 002.74 33.77 003.74 33.48 004.74 33.19 005.74 32.90
26 Dec 2007 324.86 42.38 325.86 42.10 326.86 41.82 327.86 41.53 328.86 41.25 329.86 40.96 330.86 40.67 331.86 40.39 332.86 40.10 333.86 40.01 334.86 39.72 335.86 39.63 336.86 39.33 337.86 39.24 338.86 39.15 339.86 38.85 340.86 38.76 341.86 38.66 342.86 38.57 343.86 38.47 344.86 38.38 345.86 38.28 346.86 38.18 347.86 38.08 348.86 37.98 349.86 37.89 350.86 37.79 351.86 37.69 352.86 37.59 353.86 37.49 354.86 37.59 355.86 37.49 356.86 37.40 357.86 37.30 358.86 37.00 359.86 36.70 000.86 36.40 001.86 36.11 002.86 35.81 003.86 35.51 004.86 35.22 005.86 34.92 006.86 34.62
27 Dec 2007 325.73 44.05 326.73 43.77 327.73 43.49 328.73 43.22 329.73 42.94 330.73 42.66 331.73 42.37 332.73 42.09 333.73 41.81 334.73 41.52 335.73 41.24 336.73 41.15 337.73 40.86 338.73 40.77 339.73 40.48 340.73 40.39 341.73 40.30 342.73 40.21 343.73 39.92 344.73 39.83 345.73 39.73 346.73 39.64 347.73 39.54 348.73 39.44 349.73 39.35 350.73 39.25 351.73 39.15 352.73 39.06 353.73 38.96 354.73 39.06 355.73 38.96 356.73 38.86 357.73 38.76 358.73 38.66 359.73 38.56 000.73 38.46 001.73 38.16 002.73 37.86 003.73 37.56 004.73 37.26 005.73 36.96 006.73 36.67 007.73 36.37
28 Dec 2007 326.86 45.48 327.86 45.21 328.86 44.94 329.86 44.67 330.86 44.39 331.86 44.12 332.86 43.84 333.86 43.56 334.86 43.28 335.86 43.00 336.86 42.72 337.86 42.44 338.86 42.35 339.86 42.07 340.86 41.98 341.86 41.70 342.86 41.61 343.86 41.52 344.86 41.23 345.86 41.14 346.86 41.05 347.86 40.95 348.86 40.86 349.86 40.77 350.86 40.67 351.86 40.57 352.86 40.48 353.86 40.38 354.86 40.28 355.86 40.18 356.86 40.08 357.86 39.98 358.86 39.88 359.86 39.98 000.86 39.88 001.86 39.78 002.86 39.68 003.86 39.38 004.86 39.07 005.86 38.77 006.86 38.47 007.86 38.17 008.86 37.86
29 Dec 2007 328.00 46.69 329.00 46.42 330.00 46.16 331.00 45.89 332.00 45.62 333.00 45.35 334.00 45.08 335.00 44.80 336.00 44.53 337.00 44.25 338.00 43.98 339.00 43.70 340.00 43.42 341.00 43.34 342.00 43.06 343.00 42.97 344.00 42.69 345.00 42.60 346.00 42.31 347.00 42.23 348.00 42.14 349.00 42.05 350.00 41.75 351.00 41.66 352.00 41.57 353.00 41.47 354.00 41.37 355.00 41.28 356.00 41.18 357.00 41.08 358.00 40.98 359.00 41.08 000.00 40.98 001.00 40.87 002.00 40.77 003.00 40.67 004.00 40.76 005.00 40.66 006.00 40.55 007.00 40.25 008.00 39.94 009.00 39.63 010.00 39.33
30 Dec 2007 329.15 47.65 330.15 47.39 331.15 47.13 332.15 46.86 333.15 46.60 334.15 46.33 335.15 46.07 336.15 45.80 337.15 45.53 338.15 45.26 339.15 44.99 340.15 44.71 341.15 44.44 342.15 44.16 343.15 44.08 344.15 43.80 345.15 43.52 346.15 43.43 347.15 43.15 348.15 43.06 349.15 42.97 350.15 42.89 351.15 42.59 352.15 42.50 353.15 42.41 354.15 42.31 355.15 42.22 356.15 42.12 357.15 42.02 358.15 41.92 359.15 41.82 000.15 41.72 001.15 41.61 002.15 41.51 003.15 41.60 004.15 41.49 005.15 41.39 006.15 41.28 007.15 41.37 008.15 41.26 009.15 40.95 010.15 40.64 011.15 40.33
31 Dec 2007 329.90 48.47 330.90 48.22 331.90 47.96 332.90 47.70 333.90 47.45 334.90 47.19 335.90 46.93 336.90 46.66 337.90 46.40 338.90 46.13 339.90 45.86 340.90 45.59 341.90 45.32 342.90 45.05 343.90 44.77 344.90 44.50 345.90 44.42 346.90 44.14 347.90 44.06 348.90 43.77 349.90 43.69 350.90 43.40 351.90 43.31 352.90 43.22 353.90 43.13 354.90 42.83 355.90 42.73 356.90 42.64 357.90 42.54 358.90 42.44 359.90 42.33 000.90 42.23 001.90 42.12 002.90 42.22 003.90 42.11 004.90 42.00 005.90 41.89 006.90 41.77 007.90 41.86 008.90 41.74 009.90 41.63 010.90 41.71
01 Jan 2008 331.06 49.02 332.06 48.78 333.06 48.53 334.06 48.28 335.06 48.03 336.06 47.77 337.06 47.52 338.06 47.26 339.06 47.00 340.06 46.74 341.06 46.48 342.06 46.21 343.06 45.94 344.06 45.67 345.06 45.40 346.06 45.13 347.06 44.85 348.06 44.57 349.06 44.49 350.06 44.21 351.06 44.13 352.06 43.84 353.06 43.75 354.06 43.66 355.06 43.57 356.06 43.27 357.06 43.17 358.06 43.07 359.06 42.97 000.06 42.87 001.06 42.76 002.06 42.65 003.06 42.54 004.06 42.43 005.06 42.32 006.06 42.40 007.06 42.29 008.06 42.17 009.06 42.05 010.06 42.13 011.06 42.00 012.06 41.88
02 Jan 2008 332.23 49.35 333.23 49.11 334.23 48.87 335.23 48.62 336.23 48.38 337.23 48.13 338.23 47.88 339.23 47.62 340.23 47.37 341.23 47.11 342.23 46.85 343.23 46.59 344.23 46.32 345.23 46.06 346.23 45.79 347.23 45.52 348.23 45.24 349.23 44.96 350.23 44.69 351.23 44.60 352.23 44.32 353.23 44.23 354.23 43.94 355.23 43.85 356.23 43.76 357.23 43.46 358.23 43.36 359.23 43.26 000.23 43.15 001.23 43.04 002.23 42.93 003.23 42.82 004.23 42.70 005.23 42.59 006.23 42.47 007.23 42.55 008.23 42.42 009.23 42.29 010.23 42.17 011.23 42.24 012.23 42.10 013.23 41.97
03 Jan 2008 333.40 49.55 334.40 49.31 335.40 49.08 336.40 48.84 337.40 48.59 338.40 48.35 339.40 48.10 340.40 47.85 341.40 47.60 342.40 47.35 343.40 47.09 344.40 46.83 345.40 46.57 346.40 46.30 347.40 46.03 348.40 45.76 349.40 45.49 350.40 45.21 351.40 44.93 352.40 44.65 353.40 44.57 354.40 44.28 355.40 44.19 356.40 43.89 357.40 43.79 358.40 43.69 359.40 43.59 000.40 43.28 001.40 43.17 002.40 43.06 003.40 42.94 004.40 42.82 005.40 42.70 006.40 42.77 007.40 42.65 008.40 42.51 009.40 42.38 010.40 42.24 011.40 42.30 012.40 42.16 013.40 42.22 014.40 42.07
04 Jan 2008 334.57 49.88 335.57 49.41 336.57 49.18 337.57 48.94 338.57 48.71 339.57 48.46 340.57 48.22 341.57 47.98 342.57 47.73 343.57 47.47 344.57 47.22 345.57 46.96 346.57 46.70 347.57 46.44 348.57 46.17 349.57 45.90 350.57 45.62 351.57 45.35 352.57 45.07 353.57 44.78 354.57 44.49 355.57 44.40 356.57 44.11 357.57 44.01 358.57 43.90 359.57 43.60 000.57 43.49 001.57 43.37 002.57 43.26 003.57 43.13 004.57 43.01 005.57 42.88 006.57 42.75 007.57 42.61 008.57 42.47 009.57 42.33 010.57 42.38 011.57 42.23 012.57 42.08 013.57 42.12 014.57 41.96 015.57 42.00
05 Jan 2008 335.32 51.71 336.32 51.25 337.32 50.75 338.32 50.21 339.32 49.63 340.32 48.99 341.32 48.36 342.32 48.12 343.32 47.88 344.32 47.63 345.32 47.37 346.32 47.12 347.32 46.86 348.32 46.60 349.32 46.33 350.32 46.06 351.32 45.78 352.32 45.50 353.32 45.22 354.32 44.94 355.32 44.64 356.32 44.35 357.32 44.25 358.32 43.95 359.32 43.84 000.32 43.72 001.32 43.41 002.32 43.29 003.32 43.16 004.32 43.03 005.32 42.89 006.32 42.75 007.32 42.61 008.32 42.46 009.32 42.31 010.32 42.35 011.32 42.19 012.32 42.02 013.32 42.05 014.32 41.88 015.32 41.90 016.32 41.72 017.32 41.73
06 Jan 2008 336.51 53.37 337.51 52.97 338.51 52.53 339.51 52.05 340.51 51.53 341.51 50.95 342.51 50.31 343.51 49.58 344.51 48.74 345.51 47.74 346.51 47.35 347.51 47.09 348.51 46.83 349.51 46.57 350.51 46.30 351.51 46.02 352.51 45.74 353.51 45.46 354.51 45.17 355.51 44.88 356.51 44.58 357.51 44.28 358.51 44.17 359.51 43.86 000.51 43.74 001.51 43.42 002.51 43.29 003.51 43.15 004.51 43.01 005.51 42.87 006.51 42.71 007.51 42.56 008.51 42.39 009.51 42.23 010.51 42.25 011.51 42.07 012.51 41.89 013.51 41.90 014.51 41.71 015.51 41.71 016.51 41.70 017.51 41.50 018.51 41.48
07 Jan 2008 337.70 54.58 338.70 54.58 339.70 54.43 340.70 54.04 341.70 53.61 342.70 53.14 343.70 52.60 344.70 51.99 345.70 51.28 346.70 50.43 347.70 49.36 348.70 47.89 349.70 46.75 350.70 46.48 351.70 46.20 352.70 45.92 353.70 45.64 354.70 45.35 355.70 45.05 356.70 44.75 357.70 44.44 358.70 44.12 359.70 43.80 000.70 43.68 001.70 43.34 002.70 43.20 003.70 43.06 004.70 42.90 005.70 42.74 006.70 42.58 007.70 42.41 008.70 42.23 009.70 42.04 010.70 42.04 011.70 41.84 012.70 41.84 013.70 41.62 014.70 41.60 015.70 41.38 016.70 41.35 017.70 41.31 018.70 41.27 019.70 41.22
08 Jan 2008 338.89 54.23 339.89 54.23 340.89 54.23 341.89 54.23 342.89 54.23 343.89 54.23 344.89 54.23 345.89 54.23 346.89 54.23 347.89 53.72 348.89 53.01 349.89 52.08 350.89 50.73 351.89 46.33 352.89 46.04 353.89 45.75 354.89 45.46 355.89 45.16 356.89 44.85 357.89 44.53 358.89 44.21 359.89 43.88 000.89 43.54 001.89 43.39 002.89 43.04 003.89 42.88 004.89 42.71 005.89 42.53 006.89 42.34 007.89 42.15 008.89 41.95 009.89 41.94 010.89 41.72 011.89 41.69 012.89 41.45 013.89 41.41 014.89 41.36 015.89 41.10 016.89 41.03 017.89 40.95 018.89 40.87 019.89 40.79 020.89 40.69
09 Jan 2008 340.09 54.11 341.09 54.11 342.09 54.11 343.09 54.11 344.09 54.11 345.09 54.11 346.09 54.11 347.09 54.11 348.09 54.11 349.09 54.11 350.09 54.11 351.09 54.11 352.09 54.11 353.09 54.11 354.09 54.11 355.09 45.51 356.09 45.20 357.09 44.88 358.09 44.56 359.09 44.22 000.09 43.88 001.09 43.52 002.09 43.16 003.09 42.99 004.09 42.81 005.09 42.42 006.09 42.22 007.09 42.00 008.09 41.98 009.09 41.75 010.09 41.51 011.09 41.45 012.09 41.19 013.09 41.11 014.09 41.03 015.09 40.93 016.09 40.83 017.09 40.72 018.09 40.59 019.09 40.46 020.09 40.52 021.09 40.38 022.09 40.23
10 Jan 2008 341.29 53.80 342.29 53.80 343.29 53.80 344.29 53.80 345.29 53.80 346.29 53.80 347.29 53.80 348.29 53.80 349.29 53.80 350.29 53.80 351.29 53.80 352.29 53.80 353.29 53.80 354.29 53.80 355.29 53.80 356.29 53.80 357.29 53.80 358.29 53.80 359.29 53.80 000.29 53.80 001.29 53.80 002.29 53.80 003.29 53.80 004.29 53.80 005.29 53.80 006.29 41.98 007.29 41.73 008.29 41.47 009.29 41.40 010.29 41.12 011.29 41.02 012.29 40.91 013.29 40.78 014.29 40.64 015.29 40.49 016.29 40.33 017.29 40.35 018.29 40.17 019.29 40.17 020.29 39.96 021.29 39.95 022.29 39.93 023.29 39.70
11 Jan 2008 342.03 53.52 343.03 53.52 344.03 53.52 345.03 53.52 346.03 53.52 347.03 53.52 348.03 53.52 349.03 53.52 350.03 53.52 351.03 53.52 352.03 53.52 353.03 53.52 354.03 53.52 355.03 53.52 356.03 53.52 357.03 53.52 358.03 53.52 359.03 53.52 000.03 53.52 001.03 53.52 002.03 53.52 003.03 53.52 004.03 53.52 005.03 53.52 006.03 53.52 007.03 53.52 008.03 53.52 009.03 53.52 010.03 53.52 011.03 53.52 012.03 53.52 013.03 53.52 014.03 53.52 015.03 53.52 016.03 48.36 017.03 48.16 018.03 48.14 019.03 47.91 020.03 47.87 021.03 47.61 022.03 47.55 023.03 47.47 024.03 47.40
12 Jan 2008 343.24 53.04 344.24 53.04 345.24 53.04 346.24 53.04 347.24 53.04 348.24 53.04 349.24 53.04 350.24 53.04 351.24 53.04 352.24 53.04 353.24 53.04 354.24 53.04 355.24 53.04 356.24 53.04 357.24 53.04 358.24 53.04 359.24 53.04 000.24 53.04 001.24 53.04 002.24 53.04 003.24 53.04 004.24 53.04 005.24 53.04 006.24 53.04 007.24 53.04 008.24 53.04 009.24 53.04 010.24 53.04 011.24 53.04 012.24 53.04 013.24 53.04 014.24 53.04 015.24 53.04 016.24 53.04 017.24 53.04 018.24 53.04 019.24 53.04 020.24 53.04 021.24 53.04 022.24 53.04 023.24 53.04 024.24 53.04 025.24 53.04
13 Jan 2008 344.45 52.39 345.45 52.39 346.45 52.39 347.45 52.39 348.45 52.39 349.45 52.39 350.45 52.39 351.45 52.39 352.45 52.39 353.45 52.39 354.45 52.39 355.45 52.39 356.45 52.39 357.45 52.39 358.45 52.39 359.45 52.39 000.45 52.39 001.45 52.39 002.45 52.39 003.45 52.39 004.45 52.39 005.45 52.39 006.45 52.39 007.45 52.39 008.45 52.39 009.45 52.39 010.45 52.39 011.45 52.39 012.45 52.39 013.45 52.39 014.45 52.39 015.45 52.39 016.45 52.39 017.45 52.39 018.45 52.39 019.45 52.39 020.45 52.39 021.45 52.39 022.45 52.39 023.45 52.39 024.45 52.39 025.45 52.39 026.45 52.39
14 Jan 2008 345.66 51.94 346.66 51.94 347.66 51.94 348.66 51.94 349.66 51.94 350.66 51.94 351.66 51.94 352.66 51.94 353.66 51.94 354.66 51.94 355.66 51.94 356.66 51.94 357.66 51.94 358.66 51.94 359.66 51.94 000.66 51.94 001.66 51.94 002.66 51.94 003.66 51.94 004.66 51.94 005.66 51.94 006.66 51.94 007.66 51.94 008.66 51.94 009.66 51.94 010.66 51.94 011.66 51.94 012.66 51.94 013.66 51.94 014.66 51.94 015.66 51.94 016.66 51.94 017.66 51.94 018.66 51.94 019.66 51.94 020.66 51.94 021.66 51.94 022.66 51.94 023.66 51.94 024.66 51.94 025.66 51.94 026.66 51.94 027.66 51.94
15 Jan 2008 346.88 51.51 347.88 51.51 348.88 51.51 349.88 51.51 350.88 51.51 351.88 51.51 352.88 51.51 353.88 51.51 354.88 51.51 355.88 51.51 356.88 51.51 357.88 51.51 358.88 51.51 359.88 51.51 000.88 51.51 001.88 51.51 002.88 51.51 003.88 51.51 004.88 51.51 005.88 51.51 006.88 51.51 007.88 51.51 008.88 51.51 009.88 51.51 010.88 51.51 011.88 51.51 012.88 51.51 013.88 51.51 014.88 51.51 015.88 51.51 016.88 51.51 017.88 51.51 018.88 51.51 019.88 51.51 020.88 51.51 021.88 51.51 022.88 51.51 023.88 51.51 024.88 51.51 025.88 51.51 026.88 51.51 027.88 51.51 028.88 51.51
16 Jan 2008 348.10 51.48 349.10 51.48 350.10 51.48 351.10 51.48 352.10 51.48 353.10 51.48 354.10 51.48 355.10 51.48 356.10 51.48 357.10 51.48 358.10 51.48 359.10 51.48 000.10 51.48 001.10 51.48 002.10 51.48 003.10 51.48 004.10 51.48 005.10 51.48 006.10 51.48 007.10 51.48 008.10 51.48 009.10 51.48 010.10 51.48 011.10 51.48 012.10 51.48 013.10 51.48 014.10 51.48 015.10 51.48 016.10 51.48 017.10 51.48 018.10 51.48 019.10 51.48 020.10 51.48 021.10 51.48 022.10 51.48 023.10 51.48 024.10 51.48 025.10 51.48 026.10 51.48 027.10 51.48 028.10 51.48 029.10 51.48 030.10 51.48
17 Jan 2008 349.32 51.46 350.32 51.46 351.32 51.46 352.32 51.46 353.32 51.46 354.32 51.46 355.32 51.46 356.32 51.46 357.32 51.46 358.32 51.46 359.32 51.46 000.32 51.46 001.32 51.46 002.32 51.46 003.32 51.46 004.32 51.46 005.32 51.46 006.32 51.46 007.32 51.46 008.32 51.46 009.32 51.46 010.32 51.46 011.32 51.46 012.32 51.46 013.32 51.46 014.32 51.46 015.32 51.46 016.32 51.46 017.32 51.46 018.32 51.46 019.32 51.46 020.32 51.46 021.32 51.46 022.32 51.46 023.32 51.46 024.32 51.46 025.32 51.46 026.32 51.46 027.32 51.46 028.32 51.46 029.32 51.46 030.32 51.46 031.32 51.46
18 Jan 2008 350.54 51.44 351.54 51.44 352.54 51.44 353.54 51.44 354.54 51.44 355.54 51.44 356.54 51.44 357.54 51.44 358.54 51.44 359.54 51.44 000.54 51.44 001.54 51.44 002.54 51.44 003.54 51.44 004.54 51.44 005.54 51.44 006.54 51.44 007.54 51.44 008.54 51.44 009.54 51.44 010.54 51.44 011.54 51.44 012.54 51.44 013.54 51.44 014.54 51.44 015.54 51.44 016.54 51.44 017.54 51.44 018.54 51.44 019.54 51.44 020.54 51.44 021.54 51.44 022.54 51.44 023.54 51.44 024.54 51.44 025.54 51.44 026.54 51.44 027.54 51.44 028.54 51.44 029.54 51.44 030.54 51.44
19 Jan 2008 351.76 51.43 352.76 51.43 353.76 51.43 354.76 51.43 355.76 51.43 356.76 51.43 357.76 51.43 358.76 51.43 359.76 51.43 000.76 51.43 001.76 51.43 002.76 51.43 003.76 51.43 004.76 51.43 005.76 51.43 006.76 51.43 007.76 51.43 008.76 51.43 009.76 51.43 010.76 51.43 011.76 51.43 012.76 51.43 013.76 51.43 014.76 51.43 015.76 51.43 016.76 51.43 017.76 51.43 018.76 51.43 019.76 51.43 020.76 51.43 021.76 51.43 022.76 51.43 023.76 51.43 024.76 51.43 025.76 51.43 026.76 51.43 027.76 51.43
20 Jan 2008 352.98 51.42 353.98 51.42 354.98 51.42 355.98 51.42 356.98 51.42 357.98 51.42 358.98 51.42 359.98 51.42 000.98 51.42 001.98 51.42 002.98 51.42 003.98 51.42 004.98 51.42 005.98 51.42 006.98 51.42 007.98 51.42 008.98 51.42 009.98 51.42 010.98 51.42 011.98 51.42 012.98 51.42 013.98 51.42 014.98 51.42 015.98 51.42 016.98 51.42 017.98 51.42 018.98 51.42 019.98 51.42 020.98 51.42 021.98 51.42 022.98 51.42 023.98 51.42 024.98 51.42
21 Jan 2008 354.21 51.62 355.21 51.62 356.21 51.62 357.21 51.62 358.21 51.62 359.21 51.62 000.21 51.62 001.21 51.62 002.21 51.62 003.21 51.62 004.21 51.62 005.21 51.62 006.21 51.62 007.21 51.62 008.21 51.62 009.21 51.62 010.21 51.62 011.21 51.62 012.21 51.62 013.21 51.62 014.21 51.62 015.21 51.62 016.21 51.62 017.21 51.62 018.21 51.62 019.21 51.62 020.21 51.62 021.21 51.62 022.21 51.62
22 Jan 2008 355.43 52.22 356.43 52.22 357.43 52.22 358.43 52.22 359.43 52.22 000.43 52.22 001.43 52.22 002.43 52.22 003.43 52.22 004.43 52.22 005.43 52.22 006.43 52.22 007.43 52.22 008.43 52.22 009.43 52.22 010.43 52.22 011.43 52.22 012.43 52.22 013.43 52.22 014.43 52.22 015.43 52.22 016.43 52.22 017.43 52.22 018.43 52.22
23 Jan 2008 356.65 53.02 357.65 53.02 358.65 53.02 359.65 53.02 000.65 53.02 001.65 53.02 002.65 53.02 003.65 53.02 004.65 53.02 005.65 53.02 006.65 53.02 007.65 53.02 008.65 53.02 009.65 53.02 010.65 53.02 011.65 53.02 012.65 53.02 013.65 53.02 014.65 53.02 015.65 53.02 031.65 01.88 032.65 01.96 033.65 02.02 034.65 01.89 035.65 01.95 036.65 02.01 037.65 02.06 038.65 02.11
24 Jan 2008 357.87 54.02 358.87 54.02 359.87 54.02 000.87 54.02 001.87 54.02 002.87 54.02 003.87 54.02 004.87 54.02 005.87 54.02 006.87 54.02 007.87 54.02 008.87 54.02 009.87 54.02 010.87 54.02 011.87 54.02 012.87 54.02 016.87 02.16 017.87 02.28 018.87 02.20 019.87 02.31 020.87 02.42 021.87 02.52 022.87 02.62 023.87 02.72 024.87 02.61 025.87 02.70 026.87 02.78 027.87 02.86 028.87 02.93 029.87 03.00 030.87 03.07 031.87 02.93 032.87 02.99 033.87 03.04 034.87 03.09 035.87 03.14 036.87 03.19 037.87 03.23 038.87 03.26 039.87 03.30
25 Jan 2008 359.09 55.02 000.09 55.02 001.09 55.02 002.09 55.02 003.09 55.02 004.09 55.02 005.09 55.02 006.09 55.02 007.09 55.02 008.09 55.02 009.09 55.02 010.09 02.92 011.09 03.06 012.09 02.99 013.09 03.12 014.09 03.25 015.09 03.37 016.09 03.48 017.09 03.39 018.09 03.50 019.09 03.60 020.09 03.70 021.09 03.79 022.09 03.68 023.09 03.76 024.09 03.84 025.09 03.92 026.09 03.99 027.09 04.06 028.09 04.12 029.09 03.98 030.09 04.04 031.09 04.09 032.09 04.14 033.09 04.19 034.09 04.23 035.09 04.27 036.09 04.30 037.09 04.34 038.09 04.17 039.09 04.19 040.09 04.21 041.09 04.23
26 Jan 2008 000.31 55.03 001.31 55.03 002.31 55.03 003.31 55.03 004.31 55.03 005.31 55.03 006.31 55.03 007.31 03.03 008.31 03.17 009.31 03.10 010.31 03.23 011.31 03.36 012.31 03.47 013.31 03.59 014.31 03.50 015.31 03.60 016.31 03.70 017.31 03.79 018.31 03.88 019.31 03.97 020.31 03.85 021.31 03.93 022.31 04.00 023.31 04.07 024.31 04.13 025.31 04.20 026.31 04.05 027.31 04.11 028.31 04.16 029.31 04.20 030.31 04.25 031.31 04.29 032.31 04.32 033.31 04.36 034.31 04.39 035.31 04.41 036.31 04.24 037.31 04.26 038.31 04.27 039.31 04.29 040.31 04.30 041.31 04.30 042.31 04.31
27 Jan 2008 001.52 55.04 002.52 55.04 003.52 55.04 004.52 03.17 005.52 03.30 006.52 03.43 007.52 03.36 008.52 03.48 009.52 03.60 010.52 03.71 011.52 03.81 012.52 03.72 013.52 03.81 014.52 03.90 015.52 03.99 016.52 04.07 017.52 03.95 018.52 04.03 019.52 04.10 020.52 04.16 021.52 04.23 022.52 04.28 023.52 04.34 024.52 04.19 025.52 04.24 026.52 04.28 027.52 04.32 028.52 04.36 029.52 04.39 030.52 04.42 031.52 04.45 032.52 04.47 033.52 04.49 034.52 04.31 035.52 04.32 036.52 04.33 037.52 04.34 038.52 04.35 039.52 04.35 040.52 04.35 041.52 04.34 042.52 04.33 043.52 04.32
28 Jan 2008 002.74 03.62 003.74 03.75 004.74 03.87 005.74 03.99 006.74 03.90 007.74 04.01 008.74 04.12 009.74 04.21 010.74 04.11 011.74 04.20 012.74 04.28 013.74 04.36 014.74 04.44 015.74 04.51 016.74 04.38 017.74 04.44 018.74 04.50 019.74 04.56 020.74 04.61 021.74 04.65 022.74 04.50 023.74 04.54 024.74 04.58 025.74 04.61 026.74 04.64 027.74 04.67 028.74 04.69 029.74 04.71 030.74 04.73 031.74 04.74 032.74 04.55 033.74 04.56 034.74 04.56 035.74 04.57 036.74 04.56 037.74 04.56 038.74 04.55 039.74 04.54 040.74 04.53 041.74 04.51 042.74 04.49 043.74 04.47 044.74 04.45
29 Jan 2008 003.95 04.28 004.95 04.18 005.95 04.28 006.95 04.38 007.95 04.47 008.95 04.56 009.95 04.44 010.95 04.52 011.95 04.59 012.95 04.66 013.95 04.72 014.95 04.58 015.95 04.64 016.95 04.69 017.95 04.74 018.95 04.78 019.95 04.82 020.95 04.86 021.95 04.70 022.95 04.73 023.95 04.75 024.95 04.78 025.95 04.80 026.95 04.81 027.95 04.83 028.95 04.84 029.95 04.84 030.95 04.65 031.95 04.65 032.95 04.65 033.95 04.64 034.95 04.63 035.95 04.62 036.95 04.61 037.95 04.59 038.95 04.57 039.95 04.55 040.95 04.52 041.95 04.50 042.95 04.46 043.95 04.43 044.95 04.39 045.95 04.35
30 Jan 2008 005.16 04.66 006.16 04.75 007.16 04.82 008.16 04.90 009.16 04.77 010.16 04.83 011.16 04.89 012.16 04.95 013.16 05.00 014.16 04.85 015.16 04.90 016.16 04.94 017.16 04.98 018.16 05.01 019.16 05.04 020.16 05.07 021.16 04.89 022.16 04.91 023.16 04.93 024.16 04.94 025.16 04.95 026.16 04.95 027.16 04.96 028.16 04.96 029.16 04.96 030.16 04.75 031.16 04.74 032.16 04.73 033.16 04.71 034.16 04.70 035.16 04.68 036.16 04.65 037.16 04.63 038.16 04.60 039.16 04.57 040.16 04.53 041.16 04.50 042.16 04.46 043.16 04.41 044.16 04.37 045.16 04.32 046.16 04.27 047.16 04.21
31 Jan 2008 006.36 05.17 007.36 05.23 008.36 05.09 009.36 05.14 010.36 05.19 011.36 05.24 012.36 05.28 013.36 05.12 014.36 05.15 015.36 05.18 016.36 05.21 017.36 05.23 018.36 05.25 019.36 05.26 020.36 05.08 021.36 05.09 022.36 05.09 023.36 05.09 024.36 05.09 025.36 05.09 026.36 05.08 027.36 05.07 028.36 05.06 029.36 04.85 030.36 04.83 031.36 04.81 032.36 04.78 033.36 04.76 034.36 04.73 035.36 04.69 036.36 04.66 037.36 04.62 038.36 04.58 039.36 04.54 040.36 04.49 041.36 04.44 042.36 04.39 043.36 04.34 044.36 04.28 045.36 04.22 046.36 04.16 047.36 04.14 048.36 04.12
01 Feb 2008 008.03 05.42 009.03 05.46 010.03 05.50 011.03 05.53 012.03 05.56 013.03 05.38 014.03 05.40 015.03 05.42 016.03 05.43 017.03 05.44 018.03 05.45 019.03 05.46 020.03 05.26 021.03 05.25 022.03 05.25 023.03 05.24 024.03 05.23 025.03 05.21 026.03 05.19 027.03 05.17 028.03 05.15 029.03 04.92 030.03 04.89 031.03 04.86 032.03 04.83 033.03 04.79 034.03 04.75 035.03 04.71 036.03 04.66 037.03 04.61 038.03 04.56 039.03 04.51 040.03 04.45 041.03 04.39 042.03 04.33 043.03 04.49 044.03 04.48 045.03 04.67 046.03 04.64 047.03 04.81 048.03 04.77 049.03 04.92 050.03 05.06
02 Feb 2008 009.23 05.85 010.23 05.87 011.23 05.89 012.23 05.90 013.23 05.71 014.23 05.72 015.23 05.72 016.23 05.72 017.23 05.71 018.23 05.71 019.23 05.70 020.23 05.48 021.23 05.47 022.23 05.45 023.23 05.43 024.23 05.40 025.23 05.37 026.23 05.34 027.23 05.31 028.23 05.27 029.23 05.04 030.23 04.99 031.23 04.95 032.23 04.90 033.23 04.85 034.23 04.80 035.23 04.75 036.23 04.69 037.23 04.73 038.23 04.77 039.23 04.99 040.23 05.00 041.23 05.20 042.23 05.19 043.23 05.37 044.23 05.34 045.23 05.51 046.23 05.46 047.23 05.61 048.23 05.54 049.23 05.67 050.23 05.60 051.23 05.71
03 Feb 2008 010.43 06.21 011.43 06.21 012.43 06.21 013.43 06.00 014.43 05.99 015.43 05.98 016.43 05.97 017.43 05.95 018.43 05.93 019.43 05.91 020.43 05.68 021.43 05.65 022.43 05.62 023.43 05.58 024.43 05.55 025.43 05.51 026.43 05.46 027.43 05.42 028.43 05.37 029.43 05.12 030.43 05.08 031.43 05.19 032.43 05.29 033.43 05.36 034.43 05.42 035.43 05.67 036.43 05.71 037.43 05.73 038.43 05.94 039.43 05.93 040.43 05.92 041.43 06.10 042.43 06.06 043.43 06.22 044.43 06.17 045.43 06.31 046.43 06.24 047.43 06.36 048.43 06.28 049.43 06.38 050.43 06.29 051.43 06.38 052.43 06.47
04 Feb 2008 011.62 06.59 012.62 06.58 013.62 06.36 014.62 06.34 015.62 06.31 016.62 06.28 017.62 06.25 018.62 06.22 019.62 06.18 020.62 05.94 021.62 05.90 022.62 05.86 023.62 05.81 024.62 05.76 025.62 05.82 026.62 06.00 027.62 06.16 028.62 06.30 029.62 06.22 030.62 06.33 031.62 06.61 032.62 06.67 033.62 06.72 034.62 06.76 035.62 06.78 036.62 06.79 037.62 06.98 038.62 06.97 039.62 06.94 040.62 07.10 041.62 07.05 042.62 06.99 043.62 07.13 044.62 07.05 045.62 07.17 046.62 07.08 047.62 07.18 048.62 07.07 049.62 07.16 050.62 07.24 051.62 07.11 052.62 07.18 053.62 07.04
05 Feb 2008 012.80 07.04 013.80 07.01 014.80 06.77 015.80 06.74 016.80 06.69 017.80 06.65 018.80 06.70 019.80 06.70 020.80 06.86 021.80 07.18 022.80 07.26 023.80 07.30 024.80 07.52 025.80 07.51 026.80 07.67 027.80 07.80 028.80 07.71 029.80 07.81 030.80 07.88 031.80 07.93 032.80 07.97 033.80 07.99 034.80 08.00 035.80 08.19 036.80 08.17 037.80 08.14 038.80 08.09 039.80 08.24 040.80 08.17 041.80 08.10 042.80 08.22 043.80 08.13 044.80 08.23 045.80 08.12 046.80 08.20 047.80 08.08 048.80 08.15 049.80 08.02 050.80 08.07 051.80 07.93 052.80 07.98 053.80 08.02 054.80 07.85
06 Feb 2008 013.98 08.01 014.98 08.21 015.98 08.30 016.98 08.50 017.98 08.62 018.98 08.68 019.98 08.87 020.98 09.02 021.98 09.11 022.98 09.17 023.98 09.19 024.98 09.17 025.98 09.13 026.98 09.26 027.98 09.36 028.98 09.24 029.98 09.30 030.98 09.34 031.98 09.36 032.98 09.36 033.98 09.35 034.98 09.33 035.98 09.29 036.98 09.24 037.98 09.18 038.98 09.31 039.98 09.23 040.98 09.13 041.98 09.23 042.98 09.12 043.98 09.01 044.98 09.08 045.98 08.95 046.98 09.01 047.98 08.87 048.98 08.92 049.98 08.76 050.98 08.80 051.98 08.83 052.98 08.66 053.98 08.68 054.98 08.50 055.98 08.51
07 Feb 2008 015.58 11.14 016.58 11.22 017.58 11.19 018.58 11.27 019.58 11.28 020.58 11.23 021.58 11.32 022.58 11.16 023.58 11.16 024.58 11.13 025.58 11.26 026.58 11.17 027.58 11.04 028.58 11.10 029.58 11.13 030.58 10.94 031.58 10.94 032.58 10.92 033.58 10.88 034.58 10.83 035.58 10.77 036.58 10.69 037.58 10.61 038.58 10.71 039.58 10.61 040.58 10.49 041.58 10.57 042.58 10.44 043.58 10.30 044.58 10.35 045.58 10.20 046.58 10.24 047.58 10.07 048.58 10.10 049.58 09.93 050.58 09.95 051.58 09.76 052.58 09.77 053.58 09.58 054.58 09.58 055.58 09.57 056.58 09.37
08 Feb 2008 016.75 14.05 017.75 14.00 018.75 13.84 019.75 13.80 020.75 13.70 021.75 13.54 022.75 13.53 023.75 13.48 024.75 13.40 025.75 13.28 026.75 13.14 027.75 13.17 028.75 12.98 029.75 12.97 030.75 12.74 031.75 12.70 032.75 12.64 033.75 12.56 034.75 12.48 035.75 12.38 036.75 12.27 037.75 12.15 038.75 12.02 039.75 12.09 040.75 11.94 041.75 11.79 042.75 11.63 043.75 11.67 044.75 11.49 045.75 11.52 046.75 11.33 047.75 11.34 048.75 11.15 049.75 11.15 050.75 10.95 051.75 10.94 052.75 10.73 053.75 10.72 054.75 10.50 055.75 10.47 056.75 10.45 057.75 10.22
09 Feb 2008 017.92 16.75 018.92 16.52 019.92 16.40 020.92 16.22 021.92 15.99 022.92 15.72 023.92 15.60 024.92 15.46 025.92 15.28 026.92 15.08 027.92 15.06 028.92 14.82 029.92 14.76 030.92 14.49 031.92 14.40 032.92 14.29 033.92 14.18 034.92 14.06 035.92 13.92 036.92 13.78 037.92 13.62 038.92 13.46 039.92 13.29 040.92 13.32 041.92 13.14 042.92 12.95 043.92 12.76 044.92 12.76 045.92 12.55 046.92 12.55 047.92 12.33 048.92 12.32 049.92 12.09 050.92 12.07 051.92 11.84 052.92 11.81 053.92 11.57 054.92 11.53 055.92 11.49 056.92 11.25 057.92 11.20 058.92 11.15
10 Feb 2008 019.07 18.21 020.07 18.18 021.07 18.30 022.07 18.38 023.07 18.22 024.07 18.03 025.07 17.81 026.07 17.56 027.07 17.30 028.07 17.22 029.07 16.92 030.07 16.81 031.07 16.48 032.07 16.34 033.07 16.20 034.07 16.04 035.07 15.87 036.07 15.70 037.07 15.51 038.07 15.33 039.07 15.13 040.07 14.93 041.07 14.72 042.07 14.71 043.07 14.49 044.07 14.27 045.07 14.24 046.07 14.01 047.07 13.78 048.07 13.74 049.07 13.50 050.07 13.46 051.07 13.21 052.07 13.16 053.07 12.91 054.07 12.85 055.07 12.79 056.07 12.53 057.07 12.46 058.07 12.20 059.07 12.13 060.07 12.06
11 Feb 2008 020.23 18.54 021.23 18.54 022.23 18.71 023.23 18.64 024.23 18.76 025.23 18.66 026.23 18.73 027.23 18.80 028.23 18.85 029.23 18.89 030.23 18.92 031.23 18.74 032.23 18.55 033.23 18.35 034.23 18.14 035.23 17.93 036.23 17.72 037.23 17.49 038.23 17.27 039.23 17.03 040.23 16.80 041.23 16.56 042.23 16.51 043.23 16.27 044.23 16.01 045.23 15.96 046.23 15.70 047.23 15.44 048.23 15.38 049.23 15.11 050.23 15.04 051.23 14.77 052.23 14.70 053.23 14.43 054.23 14.35 055.23 14.07 056.23 13.99 057.23 13.90 058.23 13.62 059.23 13.53 060.23 13.25 061.23 13.15
12 Feb 2008 021.77 19.01 022.77 19.04 023.77 19.06 024.77 19.07 025.77 19.07 026.77 19.06 027.77 19.24 028.77 19.22 029.77 19.19 030.77 19.35 031.77 19.31 032.77 19.26 033.77 19.41 034.77 19.35 035.77 19.29 036.77 19.43 037.77 19.36 038.77 19.29 039.77 19.02 040.77 18.75 041.77 18.47 042.77 18.19 043.77 18.11 044.77 17.83 045.77 17.54 046.77 17.46 047.77 17.17 048.77 17.08 049.77 16.78 050.77 16.69 051.77 16.40 052.77 16.30 053.77 16.00 054.77 15.90 055.77 15.60 056.77 15.50 057.77 15.20 058.77 15.09 059.77 14.99 060.77 14.68 061.77 14.57 062.77 14.46 063.77 14.15
13 Feb 2008 022.91 19.78 023.91 19.69 024.91 19.79 025.91 19.70 026.91 19.80 027.91 19.90 028.91 19.80 029.91 19.90 030.91 19.79 031.91 19.89 032.91 19.98 033.91 19.88 034.91 19.97 035.91 19.86 036.91 19.95 037.91 20.04 038.91 19.93 039.91 20.02 040.91 20.11 041.91 19.99 042.91 20.08 043.91 20.09 044.91 19.85 045.91 19.66 046.91 19.42 047.91 19.10 048.91 18.98 049.91 18.66 050.91 18.54 051.91 18.22 052.91 18.10 053.91 17.78 054.91 17.66 055.91 17.34 056.91 17.21 057.91 16.89 058.91 16.77 059.91 16.64 060.91 16.32 061.91 16.19 062.91 16.03 063.91 15.74 064.91 15.60
14 Feb 2008 024.04 20.98 025.04 20.98 026.04 20.99 027.04 21.00 028.04 21.02 029.04 21.04 030.04 20.87 031.04 20.89 032.04 20.92 033.04 20.96 034.04 20.99 035.04 21.03 036.04 21.07 037.04 20.91 038.04 20.95 039.04 21.00 040.04 21.04 041.04 21.09 042.04 20.94 043.04 20.98 044.04 21.03 045.04 21.08 046.04 21.06 047.04 20.84 048.04 20.62 049.04 20.40 050.04 20.18 051.04 19.96 052.04 19.74 053.04 19.52 054.04 19.30 055.04 19.08 056.04 18.86 057.04 18.64 058.04 18.42 059.04 18.20 060.04 17.98 061.04 17.76 062.04 17.54 063.04 17.32 064.04 17.09 065.04 16.87 066.04 16.65
15 Feb 2008 025.17 22.45 026.17 22.37 027.17 22.29 028.17 22.22 029.17 22.37 030.17 22.32 031.17 22.27 032.17 22.23 033.17 22.20 034.17 22.18 035.17 22.16 036.17 22.14 037.17 22.13 038.17 22.12 039.17 22.12 040.17 22.12 041.17 22.12 042.17 22.13 043.17 22.13 044.17 22.14 045.17 22.16 046.17 22.17 047.17 21.99 048.17 22.01 049.17 21.82 050.17 21.59 051.17 21.37 052.17 21.14 053.17 20.91 054.17 20.69 055.17 20.59 056.17 20.23 057.17 20.05 058.17 19.78 059.17 19.56 060.17 19.33 061.17 19.10 062.17 18.88 063.17 18.65 064.17 18.43 065.17 18.20 066.17 17.97 067.17 17.74
16 Feb 2008 026.55 24.72 027.55 24.56 028.55 24.42 029.55 24.29 030.55 24.16 031.55 24.05 032.55 23.95 033.55 24.05 034.55 23.96 035.55 23.89 036.55 23.81 037.55 23.75 038.55 23.89 039.55 23.83 040.55 23.78 041.55 23.74 042.55 23.70 043.55 23.67 044.55 23.64 045.55 23.61 046.55 23.59 047.55 23.57 048.55 23.56 049.55 23.54 050.55 23.39 051.55 23.15 052.55 22.92 053.55 22.69 054.55 22.46 055.55 22.23 056.55 21.99 057.55 21.94 058.55 21.95 059.55 21.96 060.55 21.77 061.55 21.58 062.55 21.20 063.55 21.01 064.55 20.63 065.55 20.45 066.55 20.27 067.55 19.89 068.55 19.71
17 Feb 2008 027.66 27.97 028.66 27.73 029.66 27.32 030.66 26.93 031.66 26.55 032.66 26.37 033.66 26.21 034.66 26.06 035.66 26.12 036.66 25.98 037.66 25.86 038.66 25.74 039.66 25.63 040.66 25.73 041.66 25.63 042.66 25.55 043.66 25.46 044.66 25.59 045.66 25.52 046.66 25.45 047.66 25.39 048.66 25.34 049.66 25.29 050.66 25.44 051.66 25.21 052.66 24.97 053.66 24.73 054.66 24.49 055.66 24.26 056.66 24.02 057.66 23.78 058.66 23.61 059.66 23.60 060.66 23.58 061.66 23.57 062.66 23.56 063.66 23.56 064.66 23.35 065.66 23.15 066.66 22.95 067.66 22.55 068.66 22.35 069.66 21.96
18 Feb 2008 028.77 28.86 029.77 28.45 030.77 28.39 031.77 28.12 032.77 28.06 033.77 28.00 034.77 27.80 035.77 27.39 036.77 27.19 037.77 27.00 038.77 26.83 039.77 26.66 040.77 26.50 041.77 26.55 042.77 26.40 043.77 26.27 044.77 26.34 045.77 26.22 046.77 26.11 047.77 26.00 048.77 26.10 049.77 26.01 050.77 25.92 051.77 25.84 052.77 25.81 053.77 25.57 054.77 25.32 055.77 25.08 056.77 24.84 057.77 24.60 058.77 24.36 059.77 24.17 060.77 24.13 061.77 24.09 062.77 24.06 063.77 24.02 064.77 24.00 065.77 23.97 066.77 23.95 067.77 23.81 068.77 23.57 069.77 23.33 070.77 23.08
19 Feb 2008 030.30 30.21 031.30 30.04 032.30 29.54 033.30 29.04 034.30 28.55 035.30 28.07 036.30 27.99 037.30 27.93 038.30 27.86 039.30 27.80 040.30 27.43 041.30 27.21 042.30 27.00 043.30 27.00 044.30 26.81 045.30 26.63 046.30 26.65 047.30 26.49 048.30 26.53 049.30 26.39 050.30 26.45 051.30 26.31 052.30 26.19 053.30 26.22 054.30 25.97 055.30 25.72 056.30 25.48 057.30 25.23 058.30 24.98 059.30 24.74 060.30 24.49 061.30 24.35 062.30 24.29 063.30 24.23 064.30 24.37 065.30 24.32 066.30 24.27 067.30 24.22 068.30 24.16 069.30 23.92 070.30 23.68 071.30 23.44
20 Feb 2008 031.40 30.57 032.40 30.50 033.40 30.22 034.40 30.14 035.40 30.07 036.40 29.64 037.40 29.12 038.40 28.60 039.40 28.09 040.40 27.91 041.40 27.84 042.40 27.77 043.40 27.71 044.40 27.50 045.40 27.25 046.40 27.21 047.40 26.98 048.40 26.96 049.40 26.75 050.40 26.75 051.40 26.76 052.40 26.58 053.40 26.61 054.40 26.45 055.40 26.40 056.40 26.14 057.40 25.89 058.40 25.64 059.40 25.19 060.40 24.94 061.40 24.69 062.40 24.64 063.40 24.55 064.40 24.46 065.40 24.58 066.40 24.50 067.40 24.42 068.40 24.36 069.40 24.29 070.40 24.09 071.40 23.85 072.40 23.61
21 Feb 2008 032.48 30.78 033.48 30.70 034.48 30.61 035.48 30.53 036.48 30.25 037.48 30.17 038.48 30.09 039.48 30.01 040.48 29.50 041.48 28.93 042.48 28.38 043.48 28.11 044.48 28.04 045.48 27.97 046.48 27.84 047.48 27.73 048.48 27.44 049.48 27.35 050.48 27.28 051.48 27.22 052.48 26.97 053.48 26.93 054.48 26.91 055.48 26.89 056.48 26.66 057.48 26.40 058.48 26.15 059.48 25.89 060.48 25.64 061.48 25.38 062.48 25.13 063.48 24.88 064.48 24.82 065.48 24.71 066.48 24.79 067.48 24.69 068.48 24.79 069.48 24.70 070.48 24.55 071.48 24.30 072.48 24.06 073.48 23.82
22 Feb 2008 033.86 30.87 034.86 30.78 035.86 30.68 036.86 30.39 037.86 30.31 038.86 30.22 039.86 30.13 040.86 30.05 041.86 29.96 042.86 29.81 043.86 29.17 044.86 28.54 045.86 28.04 046.86 27.96 047.86 27.89 048.86 27.81 049.86 27.73 050.86 27.57 051.86 27.41 052.86 27.28 053.86 27.16 054.86 27.05 055.86 26.96 056.86 26.86 057.86 26.60 058.86 26.34 059.86 26.08 060.86 25.82 061.86 25.56 062.86 25.30 063.86 25.05 064.86 24.98 065.86 24.82 066.86 24.88 067.86 24.74 068.86 24.82 069.86 24.70 070.86 24.79 071.86 24.65 072.86 24.40 073.86 24.16 074.86 23.71 075.86 23.47
23 Feb 2008 034.93 30.96 035.93 30.86 036.93 30.56 037.93 30.46 038.93 30.36 039.93 30.27 040.93 30.17 041.93 30.08 042.93 29.99 043.93 29.90 044.93 29.81 045.93 29.24 046.93 28.50 047.93 27.95 048.93 27.87 049.93 27.79 050.93 27.71 051.93 27.55 052.93 27.48 053.93 27.23 054.93 27.20 055.93 26.99 056.93 27.01 057.93 26.84 058.93 26.73 059.93 26.46 060.93 26.20 061.93 25.93 062.93 25.67 063.93 25.41 064.93 24.95 065.93 24.89 066.93 24.91 067.93 24.74 068.93 24.79 069.93 24.85 070.93 24.72 071.93 24.78 072.93 24.53 073.93 24.29 074.93 24.04 075.93 23.80 076.93 23.55
24 Feb 2008 035.99 31.16 036.99 31.05 037.99 30.75 038.99 30.64 039.99 30.53 040.99 30.43 041.99 30.32 042.99 30.22 043.99 30.12 044.99 30.02 045.99 29.93 046.99 29.83 047.99 28.98 048.99 28.07 049.99 27.95 050.99 27.87 051.99 27.78 052.99 27.65 053.99 27.59 054.99 27.35 055.99 27.34 056.99 27.17 057.99 27.03 058.99 26.94 059.99 26.75 060.99 26.48 061.99 26.22 062.99 25.95 063.99 25.68 064.99 25.42 065.99 25.16 066.99 24.95 067.99 24.96 068.99 25.00 069.99 24.87 070.99 24.95 071.99 24.84 072.99 24.75 073.99 24.53 074.99 24.28 075.99 24.04 076.99 23.79 077.99 23.55
25 Feb 2008 037.33 31.00 038.33 30.88 039.33 30.76 040.33 30.65 041.33 30.33 042.33 30.22 043.33 30.10 044.33 29.99 045.33 29.88 046.33 29.78 047.33 29.87 048.33 29.63 049.33 28.38 050.33 27.97 051.33 27.87 052.33 27.75 053.33 27.51 054.33 27.43 055.33 27.32 056.33 27.17 057.33 27.02 058.33 27.07 059.33 27.00 060.33 26.81 061.33 26.62 062.33 26.34 063.33 26.07 064.33 25.80 065.33 25.54 066.33 25.27 067.33 24.88 068.33 24.95 069.33 24.83 070.33 24.90 071.33 24.78 072.33 24.86 073.33 24.74 074.33 24.63 075.33 24.38 076.33 24.13 077.33 23.89 078.33 23.65 079.33 23.21
26 Feb 2008 038.37 30.87 039.37 30.74 040.37 30.60 041.37 30.47 042.37 30.35 043.37 30.22 044.37 30.10 045.37 29.98 046.37 29.86 047.37 29.74 048.37 29.63 049.37 28.46 050.37 28.00 051.37 27.67 052.37 27.50 053.37 27.29 054.37 27.23 055.37 26.93 056.37 26.98 057.37 26.80 058.37 26.78 059.37 26.72 060.37 26.64 061.37 26.54 062.37 26.49 063.37 26.21 064.37 25.94 065.37 25.47 066.37 25.20 067.37 24.94 068.37 24.80 069.37 24.83 070.37 24.70 071.37 24.62 072.37 24.58 073.37 24.58 074.37 24.54 075.37 24.29 076.37 24.05 077.37 23.81 078.37 23.56 079.37 23.32 080.37 22.82
27 Feb 2008 039.42 30.88 040.42 30.73 041.42 30.59 042.42 30.45 043.42 30.31 044.42 30.17 045.42 30.03 046.42 29.90 047.42 29.77 048.42 29.65 049.42 13.12 050.42 12.86 051.42 12.61 052.42 27.06 053.42 26.88 054.42 26.85 055.42 26.73 056.42 26.74 057.42 26.66 058.42 26.50 059.42 26.44 060.42 26.50 061.42 26.48 062.42 26.40 063.42 26.28 064.42 25.84 065.42 25.56 066.42 25.29 067.42 25.03 068.42 24.76 069.42 24.52 070.42 24.50 071.42 24.56 072.42 24.52 073.42 24.56 074.42 24.47 075.42 24.39 076.42 24.14 077.42 23.62 078.42 22.79 079.42 22.19 080.42 21.39 081.42 21.16
28 Feb 2008 040.70 30.56 041.70 30.40 042.70 30.24 043.70 30.08 044.70 29.93 045.70 29.78 046.70 12.46 047.70 12.27 048.70 12.07 049.70 11.86 050.70 11.65 051.70 11.43 052.70 11.41 053.70 11.18 054.70 10.95 055.70 10.92 056.70 10.68 057.70 10.44 058.70 26.05 059.70 26.08 060.70 26.08 061.70 26.03 062.70 25.92 063.70 25.96 064.70 25.65 065.70 25.37 066.70 25.10 067.70 24.84 068.70 24.57 069.70 24.31 070.70 24.19 071.70 24.22 072.70 24.25 073.70 24.23 074.70 23.95 075.70 22.78 076.70 22.18 077.70 21.94 078.70 21.71 079.70 21.06 080.70 20.41 081.70 19.80
29 Feb 2008 041.73 30.27 042.73 30.09 043.73 11.71 044.73 11.38 045.73 11.25 046.73 11.11 047.73 10.96 048.73 10.80 049.73 10.83 050.73 10.66 051.73 10.48 052.73 10.29 053.73 10.30 054.73 10.10 055.73 09.89 056.73 09.88 057.73 09.67 058.73 09.65 059.73 09.43 060.73 09.21 061.73 09.18 062.73 09.14 063.73 25.52 064.73 25.52 065.73 25.25 066.73 24.98 067.73 24.72 068.73 24.46 069.73 24.05 070.73 24.02 071.73 23.93 072.73 23.26 073.73 22.31 074.73 21.07 075.73 20.09 076.73 19.36 077.73 18.67 078.73 18.01 079.73 17.38 080.73 16.96 081.73 16.56 082.73 16.17
01 Mar 2008 042.98 10.46 043.98 10.39 044.98 10.30 045.98 10.21 046.98 10.10 047.98 09.98 048.98 09.85 049.98 09.72 050.98 09.77 051.98 09.62 052.98 09.46 053.98 09.49 054.98 09.32 055.98 09.14 056.98 09.15 057.98 08.96 058.98 08.97 059.98 08.77 060.98 08.76 061.98 08.56 062.98 08.54 063.98 08.33 064.98 08.31 065.98 08.28 066.98 08.05 067.98 08.02 068.98 07.79 069.98 07.75 070.98 07.71 071.98 07.47 072.98 07.42 073.98 07.37 074.98 07.32 075.98 07.07 076.98 07.01 077.98 06.95 078.98 06.89 079.98 06.63 080.98 06.56 081.98 12.92 082.98 12.71 083.98 12.55 084.98 12.49
02 Mar 2008 043.99 09.26 044.99 09.20 045.99 09.13 046.99 09.05 047.99 09.16 048.99 09.05 049.99 08.94 050.99 08.82 051.99 08.88 052.99 08.75 053.99 08.60 054.99 08.65 055.99 08.49 056.99 08.52 057.99 08.35 058.99 08.38 059.99 08.20 060.99 08.21 061.99 08.02 062.99 08.02 063.99 07.82 064.99 07.82 065.99 07.81 066.99 07.60 067.99 07.58 068.99 07.56 069.99 07.34 070.99 07.31 071.99 07.28 072.99 07.25 073.99 07.02 074.99 06.98 075.99 06.94 076.99 06.89 077.99 06.64 078.99 06.60 079.99 06.54 080.99 06.49 081.99 09.65 082.99 09.71 083.99 09.84 084.99 09.86 085.99 09.89
03 Mar 2008 052.99 08.18 053.99 08.05 054.99 07.91 055.99 07.96 056.99 07.81 057.99 07.85 058.99 07.89 059.99 07.72 060.99 07.75 061.99 07.57 062.99 07.59 063.99 07.60 064.99 07.41 065.99 07.41 066.99 07.41 067.99 07.21 068.99 07.20 069.99 07.19 070.99 06.98 071.99 06.96 072.99 06.94 073.99 06.91 074.99 06.68 075.99 06.65 076.99 06.62 077.99 06.58 078.99 06.59 079.99 06.86 080.99 07.09 081.99 07.24 082.99 07.40 083.99 07.61 084.99 07.70 085.99 07.90 086.99 08.02
04 Mar 2008 046.19 55.53 047.19 55.53 048.19 55.53 049.19 55.53 050.19 55.53 051.19 55.53 052.19 07.68 053.19 07.77 054.19 07.64 055.19 07.71 056.19 07.77 057.19 07.63 058.19 07.68 059.19 07.53 060.19 07.57 061.19 07.40 062.19 07.43 063.19 07.46 064.19 07.28 065.19 07.29 066.19 07.31 067.19 07.31 068.19 07.12 069.19 07.12 070.19 07.11 071.19 07.11 072.19 06.90 073.19 06.88 074.19 06.87 075.19 06.85 076.19 06.62 077.19 06.60 078.19 06.57 079.19 06.54 080.19 06.50 081.19 06.46 082.19 06.22 083.19 06.18 084.19 06.27 085.19 06.34 086.19 06.57 087.19 06.75 088.19 06.88
05 Mar 2008 047.19 55.97 048.19 55.97 049.19 55.97 050.19 55.97 051.19 07.44 052.19 07.54 053.19 07.42 054.19 07.50 055.19 07.58 056.19 07.44 057.19 07.50 058.19 07.36 059.19 07.41 060.19 07.46 061.19 07.30 062.19 07.33 063.19 07.36 064.19 07.19 065.19 07.21 066.19 07.23 067.19 07.24 068.19 07.05 069.19 07.06 070.19 07.06 071.19 07.06 072.19 07.06 073.19 06.85 074.19 06.84 075.19 06.83 076.19 06.81 077.19 06.79 078.19 06.57 079.19 06.54 080.19 06.51 081.19 06.48 082.19 06.44 083.19 06.41 084.19 06.37 085.19 06.12 086.19 06.08 087.19 06.03 088.19 06.15 089.19 06.18
06 Mar 2008 048.36 55.73 049.36 06.73 050.36 06.63 051.36 06.73 052.36 06.62 053.36 06.71 054.36 06.79 055.36 06.66 056.36 06.73 057.36 06.59 058.36 06.65 059.36 06.70 060.36 06.75 061.36 06.59 062.36 06.63 063.36 06.66 064.36 06.49 065.36 06.51 066.36 06.53 067.36 06.55 068.36 06.56 069.36 06.37 070.36 06.38 071.36 06.38 072.36 06.38 073.36 06.38 074.36 06.17 075.36 06.16 076.36 06.15 077.36 06.13 078.36 06.11 079.36 06.09 080.36 06.06 081.36 05.83 082.36 05.80 083.36 05.77 084.36 05.73 085.36 05.69 086.36 05.65 087.36 05.60 088.36 05.55 089.36 05.50 090.36 05.45
07 Mar 2008 049.34 05.93 050.34 06.03 051.34 05.92 052.34 06.01 053.34 06.09 054.34 05.97 055.34 06.04 056.34 06.11 057.34 05.97 058.34 06.03 059.34 06.08 060.34 06.13 061.34 05.97 062.34 06.01 063.34 06.05 064.34 06.08 065.34 05.90 066.34 05.92 067.34 05.94 068.34 05.96 069.34 05.97 070.34 05.78 071.34 05.78 072.34 05.78 073.34 05.78 074.34 05.78 075.34 05.77 076.34 05.76 077.34 05.54 078.34 05.52 079.34 05.50 080.34 05.48 081.34 05.45 082.34 05.42 083.34 05.39 084.34 05.36 085.34 05.32 086.34 05.28 087.34 05.04 088.34 04.99 089.34 04.95 090.34 04.89 091.34 04.84
08 Mar 2008 050.31 05.37 051.31 05.47 052.31 05.55 053.31 05.43 054.31 05.50 055.31 05.57 056.31 05.64 057.31 05.50 058.31 05.55 059.31 05.60 060.31 05.65 061.31 05.49 062.31 05.53 063.31 05.56 064.31 05.59 065.31 05.62 066.31 05.44 067.31 05.46 068.31 05.47 069.31 05.49 070.31 05.49 071.31 05.50 072.31 05.50 073.31 05.30 074.31 05.30 075.31 05.29 076.31 05.28 077.31 05.26 078.31 05.25 079.31 05.23 080.31 05.20 081.31 05.18 082.31 05.15 083.31 04.92 084.31 04.89 085.31 04.85 086.31 04.81 087.31 04.77 088.31 04.72 089.31 04.68 090.31 04.63 091.31 04.58 092.31 04.52
09 Mar 2008 051.45 05.16 052.45 05.24 053.45 05.11 054.45 05.18 055.45 05.25 056.45 05.31 057.45 05.16 058.45 05.21 059.45 05.26 060.45 05.30 061.45 05.34 062.45 05.18 063.45 05.21 064.45 05.23 065.45 05.26 066.45 05.28 067.45 05.30 068.45 05.31 069.45 05.12 070.45 05.13 071.45 05.13 072.45 05.13 073.45 05.13 074.45 05.12 075.45 05.11 076.45 05.10 077.45 05.09 078.45 04.87 079.45 04.85 080.45 04.83 081.45 04.80 082.45 04.77 083.45 04.74 084.45 04.70 085.45 04.67 086.45 04.63 087.45 04.59 088.45 04.54 089.45 04.49 090.45 04.44 091.45 04.39
10 Mar 2008 052.40 04.96 053.40 04.83 054.40 04.90 055.40 04.95 056.40 05.01 057.40 05.06 058.40 04.91 059.40 04.95 060.40 04.99 061.40 05.03 062.40 05.06 063.40 05.09 064.40 05.11 065.40 04.93 066.40 04.95 067.40 04.96 068.40 04.98 069.40 04.98 070.40 04.99 071.40 04.99 072.40 04.99 073.40 04.98 074.40 04.78 075.40 04.77 076.40 04.75 077.40 04.74 078.40 04.72 079.40 04.70 080.40 04.67 081.40 04.64 082.40 04.61 083.40 04.58 084.40 04.54 085.40 04.51 086.40 04.46 087.40 04.42 088.40 04.37 089.40 04.32 090.40 04.27 091.40 04.22 092.40 04.16
11 Mar 2008 053.52 04.80 054.52 04.65 055.52 04.71 056.52 04.76 057.52 04.80 058.52 04.84 059.52 04.88 060.52 04.91 061.52 04.75 062.52 04.77 063.52 04.80 064.52 04.82 065.52 04.83 066.52 04.85 067.52 04.86 068.52 04.87 069.52 04.87 070.52 04.67 071.52 04.67 072.52 04.67 073.52 04.66 074.52 04.65 075.52 04.63 076.52 04.62 077.52 04.60 078.52 04.58 079.52 04.55 080.52 04.52 081.52 04.49 082.52 04.46 083.52 04.42 084.52 04.38 085.52 04.34 086.52 04.30 087.52 04.25 088.52 04.20 089.52 04.15 090.52 04.09 091.52 04.03 092.52 03.97 093.52 03.91
12 Mar 2008 054.46 04.64 055.46 04.69 056.46 04.73 057.46 04.57 058.46 04.61 059.46 04.64 060.46 04.67 061.46 04.69 062.46 04.72 063.46 04.73 064.46 04.75 065.46 04.76 066.46 04.57 067.46 04.58 068.46 04.58 069.46 04.58 070.46 04.58 071.46 04.57 072.46 04.57 073.46 04.55 074.46 04.54 075.46 04.52 076.46 04.50 077.46 04.48 078.46 04.45 079.46 04.43 080.46 04.39 081.46 04.36 082.46 04.32 083.46 04.28 084.46 04.24 085.46 04.20 086.46 04.15 087.46 04.10 088.46 04.04 089.46 03.99 090.46 03.93 091.46 03.86 092.46 03.80 093.46 03.73 094.46 03.66
13 Mar 2008 055.55 04.34 056.55 04.38 057.55 04.41 058.55 04.44 059.55 04.46 060.55 04.49 061.55 04.51 062.55 04.32 063.55 04.33 064.55 04.34 065.55 04.35 066.55 04.36 067.55 04.36 068.55 04.35 069.55 04.35 070.55 04.34 071.55 04.33 072.55 04.31 073.55 04.30 074.55 04.28 075.55 04.26 076.55 04.23 077.55 04.20 078.55 04.17 079.55 04.14 080.55 04.10 081.55 04.06 082.55 04.02 083.55 03.97 084.55 03.92 085.55 03.87 086.55 03.82 087.55 03.76 088.55 03.70 089.55 03.64 090.55 03.58 091.55 03.51 092.55 03.44 093.55 03.36 094.55 03.47 095.55 03.40
14 Mar 2008 056.49 04.40 057.49 04.42 058.49 04.25 059.49 04.27 060.49 04.28 061.49 04.29 062.49 04.30 063.49 04.31 064.49 04.32 065.49 04.32 066.49 04.31 067.49 04.31 068.49 04.30 069.49 04.29 070.49 04.28 071.49 04.26 072.49 04.24 073.49 04.22 074.49 04.19 075.49 04.16 076.49 04.13 077.49 04.10 078.49 04.06 079.49 04.02 080.49 03.98 081.49 03.93 082.49 03.89 083.49 03.83 084.49 03.78 085.49 03.72 086.49 03.66 087.49 03.60 088.49 03.54 089.49 03.47 090.49 03.40 091.49 03.32 092.49 03.26 093.49 03.38 094.49 03.50 095.49 03.61 096.49 03.52
15 Mar 2008 057.53 04.25 058.53 04.26 059.53 04.27 060.53 04.28 061.53 04.29 062.53 04.29 063.53 04.29 064.53 04.29 065.53 04.28 066.53 04.27 067.53 04.26 068.53 04.24 069.53 04.23 070.53 04.20 071.53 04.18 072.53 04.15 073.53 04.13 074.53 04.09 075.53 04.06 076.53 04.02 077.53 03.98 078.53 03.94 079.53 03.89 080.53 03.84 081.53 03.79 082.53 03.73 083.53 03.67 084.53 03.61 085.53 03.55 086.53 03.48 087.53 03.41 088.53 03.34 089.53 03.26 090.53 03.30 091.53 03.42 092.53 03.33 093.53 03.44 094.53 03.55 095.53 03.65 096.53 03.74
16 Mar 2008 058.45 04.27 059.45 04.27 060.45 04.27 061.45 04.27 062.45 04.27 063.45 04.26 064.45 04.25 065.45 04.23 066.45 04.22 067.45 04.20 068.45 04.18 069.45 04.15 070.45 04.12 071.45 04.09 072.45 04.06 073.45 04.02 074.45 03.98 075.45 03.94 076.45 03.89 077.45 03.85 078.45 03.80 079.45 03.74 080.45 03.68 081.45 03.62 082.45 03.56 083.45 03.50 084.45 03.43 085.45 03.35 086.45 03.28 087.45 03.25 088.45 03.36 089.45 03.28 090.45 03.39 091.45 03.49 092.45 03.59 093.45 03.69 094.45 03.58 095.45 03.67 096.45 03.75 097.45 03.83
17 Mar 2008 059.49 04.26 060.49 04.25 061.49 04.24 062.49 04.23 063.49 04.21 064.49 04.19 065.49 04.17 066.49 04.15 067.49 04.12 068.49 04.09 069.49 04.05 070.49 04.02 071.49 03.98 072.49 03.94 073.49 03.89 074.49 03.84 075.49 03.79 076.49 03.74 077.49 03.68 078.49 03.62 079.49 03.56 080.49 03.49 081.49 03.42 082.49 03.35 083.49 03.28 084.49 03.23 085.49 03.15 086.49 03.27 087.49 03.37 088.49 03.48 089.49 03.58 090.49 03.67 091.49 03.57 092.49 03.65 093.49 03.74 094.49 03.81 095.49 03.89 096.49 03.96 097.49 04.03 098.49 03.89
18 Mar 2008 060.40 04.21 061.40 04.19 062.40 04.17 063.40 04.14 064.40 04.12 065.40 04.09 066.40 04.05 067.40 04.02 068.40 03.98 069.40 03.93 070.40 03.89 071.40 03.84 072.40 03.79 073.40 03.74 074.40 03.68 075.40 03.62 076.40 03.56 077.40 03.49 078.40 03.42 079.40 03.35 080.40 03.28 081.40 03.23 082.40 03.15 083.40 03.27 084.40 03.37 085.40 03.48 086.40 03.58 087.40 03.67 088.40 03.57 089.40 03.65 090.40 03.74 091.40 03.81 092.40 03.89 093.40 03.96 094.40 03.83 095.40 03.89 096.40 03.95 097.40 04.01 098.40 04.06 099.40 04.11
19 Mar 2008 061.40 04.11 062.40 04.08 063.40 04.05 064.40 04.01 065.40 03.97 066.40 03.93 067.40 03.88 068.40 03.83 069.40 03.78 070.40 03.73 071.40 03.67 072.40 03.61 073.40 03.54 074.40 03.48 075.40 03.41 076.40 03.34 077.40 03.26 078.40 03.27 079.40 03.19 080.40 03.30 081.40 03.41 082.40 03.51 083.40 03.61 084.40 03.70 085.40 03.59 086.40 03.68 087.40 03.76 088.40 03.84 089.40 03.91 090.40 03.98 091.40 04.05 092.40 03.91 093.40 03.97 094.40 04.03 095.40 04.08 096.40 04.13 097.40 04.17 098.40 04.21 099.40 04.25 100.40 04.28
20 Mar 2008 062.30 03.97 063.30 03.92 064.30 03.88 065.30 03.83 066.30 03.78 067.30 03.72 068.30 03.66 069.30 03.60 070.30 03.54 071.30 03.47 072.30 03.40 073.30 03.32 074.30 03.25 075.30 03.31 076.30 03.43 077.30 03.34 078.30 03.45 079.30 03.55 080.30 03.65 081.30 03.75 082.30 03.64 083.30 03.72 084.30 03.80 085.30 03.88 086.30 03.95 087.30 04.02 088.30 04.09 089.30 03.95 090.30 04.00 091.30 04.06 092.30 04.11 093.30 04.16 094.30 04.20 095.30 04.24 096.30 04.28 097.30 04.31 098.30 04.34 099.30 04.17 100.30 04.19 101.30 04.21
21 Mar 2008 063.30 03.77 064.30 03.71 065.30 03.65 066.30 03.58 067.30 03.52 068.30 03.45 069.30 03.38 070.30 03.30 071.30 03.27 072.30 03.39 073.30 03.51 074.30 03.42 075.30 03.52 076.30 03.63 077.30 03.72 078.30 03.81 079.30 03.90 080.30 03.79 081.30 03.87 082.30 03.94 083.30 04.01 084.30 04.08 085.30 04.14 086.30 04.20 087.30 04.06 088.30 04.11 089.30 04.16 090.30 04.20 091.30 04.25 092.30 04.28 093.30 04.32 094.30 04.35 095.30 04.38 096.30 04.20 097.30 04.23 098.30 04.25 099.30 04.26 100.30 04.27 101.30 04.28
22 Mar 2008 064.19 03.51 065.19 03.44 066.19 03.37 067.19 03.43 068.19 03.35 069.19 03.47 070.19 03.59 071.19 03.70 072.19 03.80 073.19 03.71 074.19 03.80 075.19 03.89 076.19 03.98 077.19 04.06 078.19 03.94 079.19 04.01 080.19 04.08 081.19 04.15 082.19 04.21 083.19 04.27 084.19 04.32 085.19 04.17 086.19 04.22 087.19 04.26 088.19 04.30 089.19 04.34 090.19 04.37 091.19 04.40 092.19 04.43 093.19 04.45 094.19 04.27 095.19 04.29 096.19 04.30 097.19 04.31 098.19 04.32 099.19 04.33 100.19 04.33 101.19 04.33 102.19 04.32
23 Mar 2008 065.16 03.67 066.16 03.59 067.16 03.70 068.16 03.81 069.16 03.91 070.16 04.01 071.16 03.91 072.16 04.00 073.16 04.08 074.16 04.16 075.16 04.24 076.16 04.11 077.16 04.18 078.16 04.24 079.16 04.30 080.16 04.36 081.16 04.41 082.16 04.46 083.16 04.30 084.16 04.34 085.16 04.38 086.16 04.42 087.16 04.45 088.16 04.47 089.16 04.50 090.16 04.52 091.16 04.54 092.16 04.55 093.16 04.36 094.16 04.37 095.16 04.38 096.16 04.38 097.16 04.38 098.16 04.37 099.16 04.37 100.16 04.36 101.16 04.34 102.16 04.33 103.16 04.31
24 Mar 2008 066.04 04.21 067.04 04.31 068.04 04.40 069.04 04.49 070.04 04.37 071.04 04.45 072.04 04.52 073.04 04.60 074.04 04.66 075.04 04.52 076.04 04.58 077.04 04.64 078.04 04.69 079.04 04.73 080.04 04.77 081.04 04.81 082.04 04.65 083.04 04.68 084.04 04.71 085.04 04.73 086.04 04.76 087.04 04.77 088.04 04.79 089.04 04.80 090.04 04.81 091.04 04.62 092.04 04.62 093.04 04.62 094.04 04.62 095.04 04.61 096.04 04.60 097.04 04.59 098.04 04.57 099.04 04.55 100.04 04.53 101.04 04.51 102.04 04.48 103.04 04.45 104.04 04.42
25 Mar 2008 067.00 04.73 068.00 04.81 069.00 04.68 070.00 04.75 071.00 04.81 072.00 04.87 073.00 04.93 074.00 04.78 075.00 04.83 076.00 04.87 077.00 04.91 078.00 04.95 079.00 04.98 080.00 05.01 081.00 04.84 082.00 04.86 083.00 04.88 084.00 04.89 085.00 04.91 086.00 04.92 087.00 04.92 088.00 04.92 089.00 04.92 090.00 04.72 091.00 04.71 092.00 04.70 093.00 04.69 094.00 04.68 095.00 04.66 096.00 04.64 097.00 04.61 098.00 04.59 099.00 04.56 100.00 04.53 101.00 04.49 102.00 04.45 103.00 04.41 104.00 04.37 105.00 04.32
26 Mar 2008 067.87 04.99 068.87 05.05 069.87 05.10 070.87 05.15 071.87 05.20 072.87 05.24 073.87 05.08 074.87 05.11 075.87 05.14 076.87 05.17 077.87 05.19 078.87 05.21 079.87 05.03 080.87 05.04 081.87 05.05 082.87 05.05 083.87 05.06 084.87 05.06 085.87 05.05 086.87 05.05 087.87 05.04 088.87 05.03 089.87 04.81 090.87 04.79 091.87 04.77 092.87 04.75 093.87 04.72 094.87 04.69 095.87 04.66 096.87 04.63 097.87 04.59 098.87 04.55 099.87 04.51 100.87 04.46 101.87 04.41 102.87 04.36 103.87 04.31 104.87 04.25 105.87 04.19
27 Mar 2008 068.81 05.39 069.81 05.42 070.81 05.46 071.81 05.49 072.81 05.32 073.81 05.34 074.81 05.36 075.81 05.38 076.81 05.39 077.81 05.40 078.81 05.41 079.81 05.21 080.81 05.21 081.81 05.21 082.81 05.20 083.81 05.19 084.81 05.18 085.81 05.17 086.81 05.15 087.81 05.13 088.81 05.10 089.81 04.88 090.81 04.85 091.81 04.81 092.81 04.78 093.81 04.74 094.81 04.70 095.81 04.66 096.81 04.61 097.81 04.56 098.81 04.51 099.81 04.46 100.81 04.40 101.81 04.34 102.81 04.28 103.81 04.22 104.81 04.15 105.81 04.08 106.81 04.01
28 Mar 2008 069.67 05.79 070.67 05.81 071.67 05.83 072.67 05.64 073.67 05.65 074.67 05.66 075.67 05.66 076.67 05.66 077.67 05.66 078.67 05.65 079.67 05.44 080.67 05.43 081.67 05.41 082.67 05.40 083.67 05.37 084.67 05.35 085.67 05.32 086.67 05.29 087.67 05.26 088.67 05.23 089.67 04.99 090.67 04.95 091.67 04.90 092.67 04.86 093.67 04.81 094.67 04.76 095.67 04.70 096.67 04.65 097.67 04.59 098.67 04.53 099.67 04.46 100.67 04.40 101.67 04.33 102.67 04.26 103.67 04.18 104.67 04.11 105.67 04.03 106.67 03.95 107.67 03.86
29 Mar 2008 070.59 06.14 071.59 06.14 072.59 06.14 073.59 05.94 074.59 05.93 075.59 05.92 076.59 05.91 077.59 05.89 078.59 05.87 079.59 05.65 080.59 05.63 081.59 05.60 082.59 05.57 083.59 05.53 084.59 05.50 085.59 05.46 086.59 05.42 087.59 05.37 088.59 05.33 089.59 05.08 090.59 05.03 091.59 04.97 092.59 04.92 093.59 04.86 094.59 04.80 095.59 04.73 096.59 04.67 097.59 04.60 098.59 04.52 099.59 04.45 100.59 04.37 101.59 04.30 102.59 04.21 103.59 04.13 104.59 04.04 105.59 03.96 106.59 03.87 107.59 03.77 108.59 03.68
30 Mar 2008 071.45 06.53 072.45 06.52 073.45 06.30 074.45 06.28 075.45 06.26 076.45 06.23 077.45 06.21 078.45 06.18 079.45 06.14 080.45 05.90 081.45 05.87 082.45 05.82 083.45 05.78 084.45 05.73 085.45 05.68 086.45 05.63 087.45 05.57 088.45 05.52 089.45 05.46 090.45 05.20 091.45 05.13 092.45 05.06 093.45 05.00 094.45 04.92 095.45 04.85 096.45 04.77 097.45 04.69 098.45 04.61 099.45 04.53 100.45 04.44 101.45 04.36 102.45 04.27 103.45 04.17 104.45 04.08 105.45 03.98 106.45 03.88 107.45 03.78 108.45 03.68 109.45 03.57
31 Mar 2008 072.35 06.98 073.35 06.95 074.35 06.72 075.35 06.68 076.35 06.65 077.35 06.61 078.35 06.56 079.35 06.52 080.35 06.47 081.35 06.22 082.35 06.16 083.35 06.11 084.35 06.05 085.35 05.99 086.35 05.93 087.35 05.86 088.35 05.79 089.35 05.72 090.35 05.65 091.35 05.38 092.35 05.30 093.35 05.22 094.35 05.14 095.35 05.06 096.35 04.97 097.35 04.88 098.35 04.79 099.35 04.70 100.35 04.60 101.35 04.51 102.35 04.41 103.35 04.31 104.35 04.21 105.35 04.10 106.35 03.99 107.35 03.88 108.35 03.77 109.35 03.66 110.35 03.54
01 Apr 2008 073.20 07.11 074.20 07.06 075.20 07.01 076.20 06.96 077.20 06.91 078.20 06.86 079.20 06.80 080.20 06.74 081.20 06.68 082.20 06.41 083.20 06.35 084.20 06.28 085.20 06.21 086.20 06.13 087.20 06.06 088.20 05.98 089.20 05.90 090.20 05.82 091.20 05.73 092.20 05.65 093.20 05.36 094.20 05.27 095.20 05.17 096.20 05.08 097.20 04.98 098.20 04.88 099.20 04.78 100.20 04.68 101.20 04.58 102.20 04.47 103.20 04.36 104.20 04.25 105.20 04.14 106.20 04.02 107.20 03.91 108.20 03.79 109.20 03.67 110.20 03.54 111.20 03.42
02 Apr 2008 074.30 06.52 075.30 06.66 076.30 06.59 077.30 06.73 078.30 06.66 079.30 06.79 080.30 06.92 081.30 06.85 082.30 06.97 083.30 06.89 084.30 06.61 085.30 06.53 086.30 06.45 087.30 06.36 088.30 06.27 089.30 06.18 090.30 06.09 091.30 06.00 092.30 05.90 093.30 05.80 094.30 05.71 095.30 05.40 096.30 05.30 097.30 05.19 098.30 05.09 099.30 04.98 100.30 04.87 101.30 04.75 102.30 04.64 103.30 04.52 104.30 04.41
03 Apr 2008 075.14 06.20 076.14 06.33 077.14 06.25 078.14 06.37 079.14 06.29 080.14 06.41 081.14 06.33 082.14 06.44 083.14 06.55 084.14 06.46 085.14 06.57 086.14 06.68 087.14 06.58 088.14 06.69 089.14 06.59 090.14 06.49 091.14 06.38 092.14 06.28 093.14 06.17 094.14 06.06 095.14 05.95 096.14 05.84 097.14 05.73 098.14 05.42 099.14 05.30 100.14 05.18 101.14 05.06 102.14 04.94 103.14 04.82 104.14 04.69
04 Apr 2008 075.98 06.24 076.98 06.15 077.98 06.26 078.98 06.17 079.98 06.28 080.98 06.18 081.98 06.29 082.98 06.19 083.98 06.29 084.98 06.39 085.98 06.28 086.98 06.38 087.98 06.47 088.98 06.36 089.98 06.45 090.98 06.54 091.98 06.43 092.98 06.52 093.98 06.60 094.98 06.48 095.98 06.36 096.98 06.24 097.98 06.12 098.98 06.00 099.98 05.87 100.98 05.54 101.98 05.42 102.98 05.29 103.98 05.11 104.98 05.01 105.98 04.71
05 Apr 2008 076.82 06.31 077.82 06.21 078.82 06.31 079.82 06.20 080.82 06.30 081.82 06.19 082.82 06.28 083.82 06.38 084.82 06.26 085.82 06.35 086.82 06.24 087.82 06.32 088.82 06.41 089.82 06.29 090.82 06.37 091.82 06.45 092.82 06.33 093.82 06.40 094.82 06.48 095.82 06.35 096.82 06.42 097.82 06.49 098.82 06.44 099.82 06.17 100.82 05.89 101.82 05.61 102.82 05.53 103.82 05.24 104.82 04.95 105.82 04.65 106.82 04.35
06 Apr 2008 077.65 06.54 078.65 06.62 079.65 06.51 080.65 06.59 081.65 06.48 082.65 06.56 083.65 06.44 084.65 06.52 085.65 06.60 086.65 06.48 087.65 06.55 088.65 06.63 089.65 06.50 090.65 06.57 091.65 06.44 092.65 06.51 093.65 06.58 094.65 06.45 095.65 06.52 096.65 06.56 097.65 06.49 098.65 06.42 099.65 06.35 100.65 06.28 101.65 06.00 102.65 05.72 103.65 05.43 104.65 05.15 105.65 04.86 106.65 04.76 107.65 04.47
07 Apr 2008 078.49 06.92 079.49 07.00 080.49 06.87 081.49 06.94 082.49 06.82 083.49 06.89 084.49 06.96 085.49 06.83 086.49 06.90 087.49 06.76 088.49 06.83 089.49 06.89 090.49 06.76 091.49 06.82 092.49 06.68 093.49 06.75 094.49 06.70 095.49 06.65 096.49 06.58 097.49 06.52 098.49 06.45 099.49 06.39 100.49 06.31 101.49 06.24 102.49 05.97 103.49 05.69 104.49 05.61 105.49 05.32 106.49 05.25 107.49 05.10 108.49 04.94
08 Apr 2008 079.32 07.92 080.32 07.78 081.32 07.84 082.32 07.71 083.32 07.77 084.32 07.63 085.32 07.69 086.32 07.75 087.32 07.61 088.32 07.66 089.32 07.52 090.32 07.58 091.32 07.59 092.32 07.34 093.32 07.28 094.32 07.23 095.32 07.17 096.32 07.11 097.32 07.05 098.32 06.99 099.32 06.93 100.32 06.86 101.32 06.79 102.32 06.72 103.32 06.65 104.32 06.37 105.32 06.09 106.32 05.81 107.32 05.80 108.32 05.85 109.32 05.89
09 Apr 2008 080.14 08.94 081.14 08.80 082.14 08.85 083.14 08.70 084.14 08.75 085.14 08.60 086.14 08.65 087.14 08.50 088.14 08.55 089.14 08.52 090.14 08.28 091.14 08.23 092.14 08.18 093.14 08.13 094.14 08.08 095.14 08.02 096.14 07.97 097.14 07.71 098.14 07.65 099.14 07.59 100.14 07.53 101.14 07.46 102.14 07.40 103.14 07.33 104.14 07.26 105.14 07.19 106.14 06.92 107.14 06.64 108.14 06.60 109.14 06.64 110.14 06.47
10 Apr 2008 080.97 10.35 081.97 10.39 082.97 10.23 083.97 10.23 084.97 10.12 085.97 09.96 086.97 09.91 087.97 09.87 088.97 09.63 089.97 09.58 090.97 09.54 091.97 09.49 092.97 09.44 093.97 09.19 094.97 09.14 095.97 09.09 096.97 09.04 097.97 08.98 098.97 08.92 099.97 08.87 100.97 08.81 101.97 08.75 102.97 08.68 103.97 08.62 104.97 08.56 105.97 08.29 106.97 08.02 107.97 07.96 108.97 07.79 109.97 07.82 110.97 07.85
11 Apr 2008 081.79 12.07 082.79 11.96 083.79 11.80 084.79 11.76 085.79 11.52 086.79 11.48 087.79 11.44 088.79 11.20 089.79 11.15 090.79 11.11 091.79 11.07 092.79 10.82 093.79 10.77 094.79 10.72 095.79 10.68 096.79 10.63 097.79 10.37 098.79 10.32 099.79 10.27 100.79 10.21 101.79 10.16 102.79 10.10 103.79 10.04 104.79 09.98 105.79 09.92 106.79 09.86 107.79 09.60 108.79 09.33 109.79 09.35 110.79 09.38 111.79 09.41
12 Apr 2008 082.62 13.63 083.62 13.59 084.62 13.35 085.62 13.31 086.62 13.07 087.62 13.03 088.62 12.79 089.62 12.75 090.62 12.71 091.62 12.47 092.62 12.42 093.62 12.38 094.62 12.33 095.62 12.29 096.62 12.04 097.62 11.99 098.62 11.94 099.62 11.90 100.62 11.84 101.62 11.79 102.62 11.74 103.62 11.69 104.62 11.63 105.62 11.58 106.62 11.52 107.62 11.26 108.62 11.02 109.62 11.04 110.62 10.86 111.62 10.88 112.62 10.90
13 Apr 2008 083.44 15.41 084.44 15.18 085.44 15.14 086.44 14.90 087.44 14.86 088.44 14.82 089.44 14.58 090.44 14.54 091.44 14.50 092.44 14.26 093.44 14.22 094.44 14.17 095.44 13.93 096.44 13.89 097.44 13.84 098.44 13.80 099.44 13.75 100.44 13.71 101.44 13.66 102.44 13.41 103.44 13.36 104.44 13.31 105.44 13.26 106.44 13.21 107.44 13.16 108.44 13.10 109.44 12.85 110.44 12.68 111.44 12.70 112.44 12.72 113.44 12.74
14 Apr 2008 084.25 17.06 085.25 16.82 086.25 16.78 087.25 16.55 088.25 16.51 089.25 16.27 090.25 16.23 091.25 16.19 092.25 15.95 093.25 15.91 094.25 15.87 095.25 15.83 096.25 15.59 097.25 15.55 098.25 15.51 099.25 15.46 100.25 15.22 101.25 15.18 102.25 15.13 103.25 15.09 104.25 15.04 105.25 15.00 106.25 14.95 107.25 14.90 108.25 14.86 109.25 14.81 110.25 14.56 111.25 14.49 112.25 14.30 113.25 14.32 114.25 14.34
15 Apr 2008 085.07 18.40 086.07 18.24 087.07 18.19 088.07 17.97 089.07 17.93 090.07 17.69 091.07 17.66 092.07 17.62 093.07 17.38 094.07 17.34 095.07 17.30 096.07 17.07 097.07 17.03 098.07 16.99 099.07 16.95 100.07 16.71 101.07 16.67 102.07 16.63 103.07 16.59 104.07 16.55 105.07 16.51 106.07 16.46 107.07 16.22 108.07 16.18 109.07 16.14 110.07 16.09 111.07 16.05 112.07 15.80 113.07 15.77 114.07 15.79 115.07 15.80
16 Apr 2008 085.89 19.11 086.89 19.09 087.89 18.88 088.89 18.87 089.89 18.86 090.89 18.63 091.89 18.60 092.89 18.36 093.89 18.32 094.89 18.29 095.89 18.05 096.89 18.02 097.89 17.98 098.89 17.95 099.89 17.71 100.89 17.67 101.89 17.64 102.89 17.60 103.89 17.56 104.89 17.53 105.89 17.29 106.89 17.25 107.89 17.21 108.89 17.17 109.89 17.13 110.89 17.09 111.89 17.05 112.89 16.81 113.89 16.65 114.89 16.66 115.89 16.68
17 Apr 2008 086.70 19.53 087.70 19.51 088.70 19.30 089.70 19.29 090.70 19.28 091.70 19.27 092.70 19.27 093.70 19.05 094.70 19.02 095.70 18.98 096.70 18.75 097.70 18.72 098.70 18.68 099.70 18.65 100.70 18.42 101.70 18.39 102.70 18.35 103.70 18.32 104.70 18.09 105.70 18.06 106.70 18.02 107.70 17.99 108.70 17.95 109.70 17.92 110.70 17.89 111.70 17.65 112.70 17.62 113.70 17.58 114.70 17.35 115.70 17.18 116.70 17.20
18 Apr 2008 087.52 19.38 088.52 19.37 089.52 19.37 090.52 19.37 091.52 19.37 092.52 19.17 093.52 19.18 094.52 19.18 095.52 19.19 096.52 19.21 097.52 18.98 098.52 18.95 099.52 18.92 100.52 18.69 101.52 18.66 102.52 18.64 103.52 18.61 104.52 18.38 105.52 18.35 106.52 18.32 107.52 18.29 108.52 18.26 109.52 18.24 110.52 18.01 111.52 17.98 112.52 17.95 113.52 17.92 114.52 17.89 115.52 17.66 116.52 17.43 117.52 17.35
19 Apr 2008 088.33 19.05 089.33 19.07 090.33 19.09 091.33 19.11 092.33 18.94 093.33 18.96 094.33 18.99 095.33 19.02 096.33 19.05 097.33 19.09 098.33 18.92 099.33 18.96 100.33 18.93 101.33 18.71 102.33 18.69 103.33 18.66 104.33 18.44 105.33 18.42 106.33 18.39 107.33 18.37 108.33 18.35 109.33 18.13 110.33 18.10 111.33 18.08 112.33 18.06 113.33 18.03 114.33 17.81 115.33 17.79 116.33 17.76 117.33 17.54 118.33 17.32
20 Apr 2008 089.14 18.56 090.14 18.63 091.14 18.50 092.14 18.57 093.14 18.64 094.14 18.51 095.14 18.58 096.14 18.65 097.14 18.72 098.14 18.59 099.14 18.66 100.14 18.73 101.14 18.60 102.14 18.58 103.14 18.56 104.14 18.54 105.14 18.33 106.14 18.31 107.14 18.29 108.14 18.08 109.14 18.06 110.14 18.04 111.14 18.03 112.14 18.01 113.14 17.80 114.14 17.78 115.14 17.76 116.14 17.75 117.14 17.73 118.14 17.52 119.14 17.30
21 Apr 2008 099.95 18.07 100.95 18.19 101.95 18.11 102.95 18.22 103.95 18.27 104.95 18.06 105.95 18.05 106.95 18.04 107.95 17.83 108.95 17.82 109.95 07.74
22 Apr 2008 100.77 17.31 101.77 17.29 102.77 17.46 103.77 17.43 104.77 17.39 105.77 17.45 106.77 17.45 107.77 17.25 108.77 17.25 109.77 17.14 110.77 17.05
23 Apr 2008 101.58 16.48 102.58 16.52 103.58 16.75 104.58 16.77 105.58 16.58 106.58 16.38 107.58 16.18 108.58 15.97 109.58 15.76 110.58 15.54 111.58 15.32
24 Apr 2008 102.39 15.19 103.39 15.08 104.39 14.95 105.39 14.82 106.39 14.67 107.39 14.52 108.39 14.35 109.39 14.18 110.39 14.00 111.39 13.82 112.39 13.83
25 Apr 2008 103.20 13.29 104.20 13.21 105.20 13.11 106.20 13.01 107.20 12.89 108.20 12.77 109.20 12.63 110.20 12.49 111.20 12.54 112.20 12.38 113.20 12.21
26 Apr 2008 104.01 11.59 105.01 11.53 106.01 11.45 107.01 11.37 108.01 11.27 109.01 11.16 110.01 11.04 111.01 11.12 112.01 10.98 113.01 10.84 114.01 10.89
27 Apr 2008 104.83 10.02 105.83 09.96 106.83 09.89 107.83 09.81 108.83 09.92 109.83 09.82 110.83 09.71 111.83 09.79 112.83 09.67 113.83 09.54 114.83 09.60
28 Apr 2008 105.64 08.63 106.64 08.57 107.64 08.49 108.64 08.61 109.64 08.52 110.64 08.62 111.64 08.52 112.64 08.40 113.64 08.48 114.64 08.35 115.64 08.42
29 Apr 2008 106.45 07.57 107.45 07.70 108.45 07.62 109.45 07.54 110.45 07.64 111.45 07.54 112.45 07.63 113.45 07.72 114.45 07.59 115.45 07.66 116.45 07.53
30 Apr 2008 107.27 06.73 108.27 06.65 109.27 06.76 110.27 06.67 111.27 06.77 112.27 06.86 113.27 06.74 114.27 06.82 115.27 06.70 116.27 06.77 117.27 06.83
01 May 2008 108.08 06.02 109.08 05.93 110.08 06.04 111.08 06.13 112.08 06.03 113.08 06.11 114.08 06.19 115.08 06.06 116.08 06.13 117.08 06.19 118.08 06.05
02 May 2008 108.90 05.45 109.90 05.55 110.90 05.44 111.90 05.53 112.90 05.61 113.90 05.49 114.90 05.56 115.90 05.63 116.90 05.69 117.90 05.55 118.90 05.60
03 May 2008 109.72 05.02 110.72 05.11 111.72 05.19 112.72 05.27 113.72 05.14 114.72 05.21 115.72 05.27 116.72 05.33 117.72 05.18 118.72 05.24 119.72 05.28
04 May 2008 110.54 04.82 111.54 04.90 112.54 04.97 113.54 04.84 114.54 04.91 115.54 04.97 116.54 05.02 117.54 05.07 118.54 05.12 119.54 04.96 120.54 05.00
05 May 2008 111.36 04.65 112.36 04.72 113.36 04.78 114.36 04.84 115.36 04.69 116.36 04.75 117.36 04.79 118.36 04.83 119.36 04.87 120.36 04.91 121.36 04.94
06 May 2008 112.18 04.51 113.18 04.56 114.18 04.62 115.18 04.66 116.18 04.71 117.18 04.75 118.18 04.59 119.18 04.62 120.18 04.65 121.18 04.68 122.18 04.71
07 May 2008 113.01 04.41 114.01 04.26 115.01 04.30 116.01 04.34 117.01 04.38 118.01 04.41 119.01 04.44 120.01 04.46 121.01 04.49 122.01 04.51 123.01 04.32
08 May 2008 113.84 04.29 114.84 04.33 115.84 04.36 116.84 04.39 117.84 04.42 118.84 04.24 119.84 04.26 120.84 04.28 121.84 04.29 122.84 04.30 123.84 04.31
09 May 2008 114.66 04.36 115.66 04.19 116.66 04.21 117.66 04.23 118.66 04.25 119.66 04.26 120.66 04.27 121.66 04.28 122.66 04.28 123.66 04.28 124.66 04.28
10 May 2008 115.50 04.22 116.50 04.23 117.50 04.25 118.50 04.25 119.50 04.26 120.50 04.26 121.50 04.26 122.50 04.26 123.50 04.25 124.50 04.24 125.50 04.23
11 May 2008 116.33 04.25 117.33 04.25 118.33 04.25 119.33 04.25 120.33 04.25 121.33 04.24 122.33 04.23 123.33 04.21 124.33 04.20 125.33 04.18 126.33 04.15
12 May 2008 117.17 04.24 118.17 04.24 119.17 04.23 120.17 04.21 121.17 04.20 122.17 04.18 123.17 04.15 124.17 04.13 125.17 04.10 126.17 04.07 127.17 04.04
13 May 2008 118.00 04.20 119.00 04.18 120.00 04.16 121.00 04.13 122.00 04.10 123.00 04.07 124.00 04.04 125.00 04.00 126.00 03.96 127.00 03.92 128.00 03.87
14 May 2008 118.85 04.11 119.85 04.08 120.85 04.04 121.85 04.00 122.85 03.96 123.85 03.92 124.85 03.87 125.85 03.82 126.85 03.77 127.85 03.72 128.85 03.66
15 May 2008 119.69 03.97 120.69 03.92 121.69 03.87 122.69 03.82 123.69 03.77 124.69 03.71 125.69 03.66 126.69 03.59 127.69 03.53 128.69 03.46 129.69 03.39
16 May 2008 120.54 03.57 121.54 03.51 122.54 03.45 123.54 03.59 124.54 03.52 125.54 03.46 126.54 03.38 127.54 03.31 128.54 03.23 129.54 03.15 130.54 03.07
17 May 2008 121.39 02.53 122.39 02.46 123.39 02.58 124.39 02.51 125.39 02.63 126.39 02.54 127.39 02.46 128.39 02.57 129.39 02.48 130.39 02.59 131.39 02.49
22 May 2008 134.70 51.62 135.70 51.62
23 May 2008 132.57 51.69 133.57 51.69 134.57 51.69 135.57 51.69 136.57 51.69
24 May 2008 130.45 51.77 131.45 51.77 132.45 51.77 133.45 51.77 134.45 51.77 135.45 51.77 136.45 51.77 137.45 51.77
25 May 2008 129.33 51.87 130.33 51.87 131.33 51.87 132.33 51.87 133.33 51.87 134.33 51.87 135.33 51.87 136.33 51.87 137.33 51.87 138.33 51.87
26 May 2008 129.21 51.99 130.21 51.99 131.21 51.99 132.21 51.99 133.21 51.99 134.21 51.99 135.21 51.99 136.21 51.99 137.21 51.99 138.21 51.99 139.21 51.99
27 May 2008 130.10 52.13 131.10 52.13 132.10 52.13 133.10 52.13 134.10 52.13 135.10 52.13 136.10 52.13 137.10 52.13 138.10 52.13 139.10 52.13 140.10 52.13
28 May 2008 131.00 52.29 132.00 52.29 133.00 52.29 134.00 52.29 135.00 52.29 136.00 52.29 137.00 52.29 138.00 52.29 139.00 52.29 140.00 52.29 141.00 52.29
29 May 2008 131.90 52.49 132.90 52.49 133.90 52.49 134.90 52.49 135.90 52.49 136.90 52.49 137.90 52.49 138.90 52.49 139.90 52.49 140.90 52.49 141.90 52.49
30 May 2008 132.80 52.72 133.80 52.72 134.80 52.72 135.80 52.72 136.80 52.72 137.80 52.72 138.80 52.72 139.80 52.72 140.80 52.72 141.80 52.72 142.80 52.72
31 May 2008 133.71 52.99 134.71 52.99 135.71 52.99 136.71 52.99 137.71 52.99 138.71 52.99 139.71 52.99 140.71 52.99 141.71 52.99 142.71 52.99 143.71 52.99
01 Jun 2008 134.62 53.30 135.62 53.30 136.62 53.30 137.62 53.30 138.62 53.30 139.62 53.30 140.62 53.30 141.62 53.30 142.62 53.30 143.62 53.30 144.62 53.30
02 Jun 2008 135.54 53.65 136.54 53.65 137.54 53.65 138.54 53.65 139.54 53.65 140.54 53.65 141.54 53.65 142.54 53.65 143.54 53.65 144.54 53.65 145.54 53.65
03 Jun 2008 136.47 54.04 137.47 54.04 138.47 54.04 139.47 54.04 140.47 54.04 141.47 54.04 142.47 54.04 143.47 54.04 144.47 54.04 145.47 54.04 146.47 54.04
04 Jun 2008 137.40 54.46 138.40 54.46 139.40 54.46 140.40 54.46 141.40 54.46 142.40 54.46 143.40 54.46 144.40 54.46 145.40 54.46 146.40 54.46 147.40 54.46
05 Jun 2008 138.33 54.88 139.33 54.88 140.33 54.88 141.33 54.88 142.33 54.88 143.33 54.88 144.33 54.88 145.33 54.88 146.33 54.88 147.33 54.88 148.33 54.88
06 Jun 2008 139.27 55.28 140.27 55.28 141.27 55.28 142.27 55.28 143.27 55.28 144.27 55.28 145.27 55.28 146.27 55.28 147.27 55.28 148.27 55.28 149.27 55.28
07 Jun 2008 140.22 64.28 141.22 64.28 142.22 64.28 143.22 64.28 144.22 64.28 145.22 64.28 146.22 64.28 147.22 64.28 148.22 64.28 149.22 64.28 150.22 64.28
08 Jun 2008 141.17 03.84 142.17 03.76 143.17 03.67 144.17 64.74 145.17 64.74 146.17 64.74 147.17 64.74 148.17 64.74 149.17 64.74 150.17 64.74 151.17 64.74
09 Jun 2008 142.12 05.50 143.12 05.23 144.12 05.15 145.12 05.07 146.12 04.79 147.12 04.71 148.12 04.63 149.12 04.53 150.12 04.34 151.12 64.73 152.12 64.73
10 Jun 2008 143.09 06.49 144.09 06.31 145.09 06.12 146.09 05.94 147.09 05.76 148.09 05.57 149.09 05.39 150.09 05.40 151.09 05.22 152.09 05.03 153.09 05.05
11 Jun 2008 144.05 06.82 145.05 06.64 146.05 06.47 147.05 06.29 148.05 06.11 149.05 05.93 150.05 05.95 151.05 05.77 152.05 05.59 153.05 05.61 154.05 05.43
12 Jun 2008 145.03 06.63 146.03 06.46 147.03 06.29 148.03 06.12 149.03 06.15 150.03 05.98 151.03 05.80 152.03 05.83 153.03 05.66 154.03 05.49 155.03 05.51
13 Jun 2008 146.01 06.61 147.01 06.36 148.01 06.31 149.01 06.05 150.01 05.82 151.01 05.86 152.01 05.70 153.01 05.53 154.01 05.57 155.01 05.40 156.01 05.24
14 Jun 2008 146.99 06.65 147.99 06.40 148.99 06.15 149.99 06.11 150.99 05.86 151.99 05.61 152.99 05.55 153.99 05.30 154.99 05.24 155.99 05.02 156.99 04.92
15 Jun 2008 147.98 06.69 148.98 06.45 149.98 06.21 150.98 05.97 151.98 05.73 152.98 05.68 153.98 05.43 154.98 05.18 155.98 05.13 156.98 04.88 157.98 04.83
16 Jun 2008 148.98 06.16 149.98 06.04 150.98 06.11 151.98 05.88 152.98 05.64 153.98 05.40 154.98 05.36 155.98 05.11 156.98 04.87 157.98 04.82 158.98 04.57
17 Jun 2008 149.98 05.53 150.98 05.41 151.98 05.30 152.98 05.38 153.98 05.27 154.98 05.15 155.98 04.96 156.98 04.72 157.98 04.68 158.98 04.44 159.98 04.39
18 Jun 2008 150.99 04.86 151.99 04.96 152.99 04.86 153.99 04.75 154.99 04.64 155.99 04.73 156.99 04.62 157.99 04.51 158.99 04.40 159.99 04.36 160.99 04.12
19 Jun 2008 152.01 04.20 153.01 04.11 154.01 04.01 155.01 04.12 156.01 04.02 157.01 03.92 158.01 04.01 159.01 03.91 160.01 03.80 161.01 03.81 162.01 03.77
20 Jun 2008 153.03 03.54 154.03 03.45 155.03 03.57 156.03 03.48 157.03 03.39 158.03 03.29 159.03 03.40 160.03 03.30 161.03 03.20 162.03 03.30 163.03 03.20
21 Jun 2008 154.06 02.94 155.06 03.06 156.06 02.98 157.06 02.90 158.06 02.81 159.06 02.92 160.06 02.83 161.06 02.74 162.06 02.84 163.06 02.75 164.06 02.65
20 Aug 2008 220.65 51.63 221.65 51.63 222.65 51.63 223.65 51.63 224.65 51.63 225.65 51.63 226.65 51.63 227.65 51.63 228.65 51.63 229.65 51.63 230.65 51.63
21 Aug 2008 221.71 51.58 222.71 51.58 223.71 51.58 224.71 51.58 225.71 51.58 226.71 51.58 227.71 51.58 228.71 51.58 229.71 51.58 230.71 51.58 231.71 51.58
22 Aug 2008 222.76 53.53 223.76 53.53 224.76 53.53 225.76 53.53 226.76 53.53 227.76 53.53 228.76 53.53 229.76 53.53 230.76 53.53 231.76 53.53 232.76 53.53
23 Aug 2008 223.81 53.50 224.81 53.50 225.81 53.50 226.81 53.50 227.81 53.50 228.81 53.50 229.81 53.50 230.81 53.50 231.81 53.50 232.81 53.50 233.81 53.50
24 Aug 2008 224.85 53.47 225.85 53.47 226.85 53.47 227.85 53.47 228.85 53.47 229.85 53.47 230.85 53.47 231.85 53.47 232.85 53.47 233.85 53.47 234.85 53.47
25 Aug 2008 225.88 53.45 226.88 53.45 227.88 53.45 228.88 53.45 229.88 53.45 230.88 53.45 231.88 53.45 232.88 53.45 233.88 53.45 234.88 53.45 235.88 53.45
26 Aug 2008 226.91 53.44 227.91 53.44 228.91 53.44 229.91 53.44 230.91 53.44 231.91 53.44 232.91 53.44 233.91 53.44 234.91 53.44 235.91 53.44 236.91 53.44
27 Aug 2008 227.94 53.43 228.94 53.43 229.94 53.43 230.94 53.43 231.94 53.43 232.94 53.43 233.94 53.43 234.94 53.43 235.94 53.43 236.94 53.43 237.94 53.43
28 Aug 2008 228.95 53.42 229.95 53.42 230.95 53.42 231.95 53.42 232.95 53.42 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42
29 Aug 2008 229.97 53.42 230.97 53.42 231.97 53.42 232.97 53.42 233.97 53.42 234.97 53.42 235.97 53.42 236.97 53.42 237.97 53.42 238.97 53.42 239.97 53.42
30 Aug 2008 230.97 53.42 231.97 53.42 232.97 53.42 233.97 53.42 234.97 53.42 235.97 53.42 236.97 53.42 237.97 53.42 238.97 53.42 239.97 53.42 240.97 53.42
31 Aug 2008 231.97 53.42 232.97 53.42 233.97 53.42 234.97 53.42 235.97 53.42 236.97 53.42 237.97 53.42 238.97 53.42 239.97 53.42 240.97 53.42 241.97 53.42
01 Sep 2008 232.97 53.42 233.97 53.42 234.97 53.42 235.97 53.42 236.97 53.42 237.97 53.42 238.97 53.42 239.97 53.42 240.97 53.42 241.97 53.42 242.97 53.42
02 Sep 2008 233.96 53.42 234.96 53.42 235.96 53.42 236.96 53.42 237.96 53.42 238.96 53.42 239.96 53.42 240.96 53.42 241.96 53.42 242.96 53.42 243.96 53.42
03 Sep 2008 234.94 53.43 235.94 53.43 236.94 53.43 237.94 53.43 238.94 53.43 239.94 53.43 240.94 53.43 241.94 53.43 242.94 53.43 243.94 53.43 244.94 53.43
04 Sep 2008 235.92 53.44 236.92 53.44 237.92 53.44 238.92 53.44 239.92 53.44 240.92 53.44 241.92 53.44 242.92 53.44 243.92 53.44 244.92 53.44 245.92 53.44
05 Sep 2008 236.89 53.46 237.89 53.46 238.89 53.46 239.89 53.46 240.89 53.46 241.89 53.46 242.89 53.46 243.89 53.46 244.89 53.46 245.89 53.46 246.89 53.46
06 Sep 2008 237.86 53.48 238.86 53.48 239.86 53.48 240.86 53.48 241.86 53.48 242.86 53.48 243.86 53.48 244.86 53.48 245.86 53.48 246.86 53.48 247.86 53.48
07 Sep 2008 238.82 53.51 239.82 53.51 240.82 53.51 241.82 53.51 242.82 53.51 243.82 53.51 244.82 53.51 245.82 53.51 246.82 53.51 247.82 53.51 248.82 53.51
08 Sep 2008 239.77 53.55 240.77 53.55 241.77 53.55 242.77 53.55 243.77 53.55 244.77 53.55 245.77 53.55 246.77 53.55 247.77 53.55 248.77 53.55 249.77 53.55
09 Sep 2008 240.72 53.60 241.72 53.60 242.72 53.60 243.72 53.60 244.72 53.60 245.72 53.60 246.72 53.60 247.72 53.60 248.72 53.60 249.72 53.60 250.72 53.60
10 Sep 2008 241.67 53.66 242.67 53.66 243.67 53.66 244.67 53.66 245.67 53.66 246.67 53.66 247.67 53.66 248.67 53.66 249.67 53.66 250.67 53.66 251.67 53.66
11 Sep 2008 242.61 53.93 243.61 53.93 244.61 53.93 245.61 53.93 246.61 53.93 247.61 53.93 248.61 53.93 249.61 53.93 250.61 53.93 251.61 53.93 252.61 53.93
12 Sep 2008 243.54 54.02 244.54 54.02 245.54 54.02 246.54 54.02 247.54 54.02 248.54 54.02 249.54 54.02 250.54 54.02 251.54 54.02 252.54 54.02 253.54 54.02
13 Sep 2008 244.47 54.13 245.47 54.13 246.47 54.13 247.47 54.13 248.47 54.13 249.47 54.13 250.47 54.13 251.47 54.13 252.47 54.13 253.47 54.13 254.47 54.13
14 Sep 2008 245.40 54.46 246.40 54.46 247.40 54.46 248.40 54.46 249.40 54.46 250.40 54.46 251.40 54.46 252.40 54.46 253.40 54.46 254.40 54.46 255.40 54.46
15 Sep 2008 246.32 54.62 247.32 54.62 248.32 54.62 249.32 54.62 250.32 54.62 251.32 54.62 252.32 54.62 253.32 54.62 254.32 54.62 255.32 54.62 256.32 54.62
16 Sep 2008 247.23 55.00 248.23 55.00 249.23 55.00 250.23 55.00 251.23 55.00 252.23 55.00 253.23 55.00 254.23 55.00 255.23 55.00 256.23 55.00 257.23 55.00
17 Sep 2008 248.14 55.22 249.14 55.22 250.14 55.22 251.14 55.22 252.14 55.22 253.14 55.22 254.14 55.22 255.14 55.22 256.14 55.22 257.14 55.22 258.14 55.22
18 Sep 2008 249.05 55.67 250.05 55.67 251.05 55.67 252.05 55.67 253.05 55.67 254.05 55.67 255.05 55.67 256.05 55.67 257.05 55.67 258.05 55.67 259.05 55.67
19 Sep 2008 249.95 56.16 250.95 56.16 251.95 56.16 252.95 56.16 253.95 56.16 254.95 56.16 255.95 56.16 256.95 56.16 257.95 56.16 258.95 56.16 259.95 56.16
20 Sep 2008 250.85 56.67 251.85 56.55 252.85 56.41 253.85 56.47 254.85 56.31 255.85 56.35 256.85 56.17 257.85 56.19 258.85 56.18 259.85 55.97 260.85 55.94
21 Sep 2008 251.74 56.51 252.74 56.38 253.74 56.24 254.74 56.29 255.74 56.14 256.74 56.16 257.74 56.08 258.74 56.00 259.74 56.00 260.74 55.99 261.74 55.77
22 Sep 2008 252.63 56.56 253.63 56.53 254.63 56.50 255.63 56.47 256.63 56.44 257.63 56.41 258.63 56.38 259.63 56.34 260.63 56.13 261.63 56.14 262.63 55.93
23 Sep 2008 253.51 57.32 254.51 57.09 255.51 57.06 256.51 57.03 257.51 56.99 258.51 56.96 259.51 56.93 260.51 56.89 261.51 56.85 262.51 56.62 263.51 56.40
24 Sep 2008 254.40 58.14 255.40 58.10 256.40 58.07 257.40 57.83 258.40 57.80 259.40 57.76 260.40 57.73 261.40 57.69 262.40 57.65 263.40 57.62 264.40 57.38
25 Sep 2008 255.27 59.18 256.27 59.14 257.27 59.11 258.27 59.07 259.27 59.03 260.27 59.00 261.27 58.96 262.27 58.72 263.27 58.68 264.27 58.65 265.27 58.61
26 Sep 2008 256.15 60.58 257.15 60.54 258.15 60.50 259.15 60.27 260.15 60.23 261.15 60.19 262.15 60.15 263.15 60.12 264.15 60.08 265.15 60.04 266.15 60.00
27 Sep 2008 257.02 60.77 258.02 60.77 259.02 60.77 260.02 60.77 261.02 60.77 262.02 60.77 263.02 60.77 264.02 60.77 265.02 60.77 266.02 60.77 267.02 60.77
28 Sep 2008 257.88 60.66 258.88 60.66 259.88 60.66 260.88 60.66 261.88 60.66 262.88 60.66 263.88 60.66 264.88 60.66 265.88 60.66 266.88 60.66 267.88 60.66
29 Sep 2008 258.75 60.19 259.75 60.19 260.75 60.19 261.75 60.19 262.75 60.19 263.75 60.19 264.75 60.19 265.75 60.19 266.75 60.19 267.75 60.19 268.75 60.19
30 Sep 2008 259.61 59.42 260.61 59.42 261.61 59.42 262.61 59.42 263.61 59.42 264.61 59.42 265.61 59.42 266.61 59.42 267.61 59.42 268.61 59.42 269.61 59.42
01 Oct 2008 260.47 58.60 261.47 58.60 262.47 58.60 263.47 58.60 264.47 58.60 265.47 58.60 266.47 58.60 267.47 58.60 268.47 58.60 269.47 58.60 270.47 58.60
02 Oct 2008 261.32 57.98 262.32 57.98 263.32 57.98 264.32 57.98 265.32 57.98 266.32 57.98 267.32 57.98 268.32 57.98 269.32 57.98 270.32 57.98 271.32 57.98
03 Oct 2008 262.17 57.18 263.17 57.18 264.17 57.18 265.17 57.18 266.17 57.18 267.17 57.18 268.17 57.18 269.17 57.18 270.17 57.18 271.17 57.18 272.17 57.18
04 Oct 2008 263.02 56.61 264.02 56.61 265.02 56.61 266.02 56.61 267.02 56.61 268.02 56.61 269.02 56.61 270.02 56.61 271.02 56.61 272.02 56.61 273.02 56.61
05 Oct 2008 263.87 56.09 264.87 56.09 265.87 56.09 266.87 56.09 267.87 56.09 268.87 56.09 269.87 56.09 270.87 56.09 271.87 56.09 272.87 56.09 273.87 56.09
06 Oct 2008 264.71 55.61 265.71 55.61 266.71 55.61 267.71 55.61 268.71 55.61 269.71 55.61 270.71 55.61 271.71 55.61 272.71 55.61 273.71 55.61 274.71 55.61
07 Oct 2008 265.56 55.16 266.56 55.16 267.56 55.16 268.56 55.16 269.56 55.16 270.56 55.16 271.56 55.16 272.56 55.16 273.56 55.16 274.56 55.16 275.56 55.16
08 Oct 2008 266.40 54.96 267.40 54.96 268.40 54.96 269.40 54.96 270.40 54.96 271.40 54.96 272.40 54.96 273.40 54.96 274.40 54.96 275.40 54.96 276.40 54.96
09 Oct 2008 267.24 54.58 268.24 54.58 269.24 54.58 270.24 54.58 271.24 54.58 272.24 54.58 273.24 54.58 274.24 54.58 275.24 54.58 276.24 54.58 277.24 54.58
10 Oct 2008 268.07 54.23 269.07 54.23 270.07 54.23 271.07 54.23 272.07 54.23 273.07 54.23 274.07 54.23 275.07 54.23 276.07 54.23 277.07 54.23 278.07 54.23
11 Oct 2008 268.91 54.11 269.91 54.11 270.91 54.11 271.91 54.11 272.91 54.11 273.91 54.11 274.91 54.11 275.91 54.11 276.91 54.11 277.91 54.11 278.91 54.11
12 Oct 2008 269.74 53.99 270.74 53.99 271.74 53.99 272.74 53.99 273.74 53.99 274.74 53.99 275.74 53.99 276.74 53.99 277.74 53.99 278.74 53.99 279.74 53.99
13 Oct 2008 270.58 53.71 271.58 53.71 272.58 53.71 273.58 53.71 274.58 53.71 275.58 53.71 276.58 53.71 277.58 53.71 278.58 53.71 279.58 53.71 280.58 53.71
14 Oct 2008 271.41 53.64 272.41 53.64 273.41 53.64 274.41 53.64 275.41 53.64 276.41 53.64 277.41 53.64 278.41 53.64 279.41 53.64 280.41 53.64 281.41 53.64
15 Oct 2008 272.24 53.58 273.24 53.58 274.24 53.58 275.24 53.58 276.24 53.58 277.24 53.58 278.24 53.58 279.24 53.58 280.24 53.58 281.24 53.58 282.24 53.58
16 Oct 2008 273.07 53.54 274.07 53.54 275.07 53.54 276.07 53.54 277.07 53.54 278.07 53.54 279.07 53.54 280.07 53.54 281.07 53.54 282.07 53.54 283.07 53.54
17 Oct 2008 273.90 53.50 274.90 53.50 275.90 53.50 276.90 53.50 277.90 53.50 278.90 53.50 279.90 53.50 280.90 53.50 281.90 53.50 282.90 53.50 283.90 53.50
18 Oct 2008 274.73 53.48 275.73 53.48 276.73 53.48 277.73 53.48 278.73 53.48 279.73 53.48 280.73 53.48 281.73 53.48 282.73 53.48 283.73 53.48 284.73 53.48
19 Oct 2008 275.56 53.46 276.56 53.46 277.56 53.46 278.56 53.46 279.56 53.46 280.56 53.46 281.56 53.46 282.56 53.46 283.56 53.46 284.56 53.46 285.56 53.46
20 Oct 2008 276.39 53.44 277.39 53.44 278.39 53.44 279.39 53.44 280.39 53.44 281.39 53.44 282.39 53.44 283.39 53.44 284.39 53.44 285.39 53.44 286.39 53.44
21 Oct 2008 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43
22 Oct 2008 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42
23 Oct 2008 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42
24 Oct 2008 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 299.70 53.42
25 Oct 2008 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42 300.53 53.42
26 Oct 2008 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42
27 Oct 2008 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 301.19 53.42 302.19 53.42
28 Oct 2008 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43
29 Oct 2008 273.86 53.44 274.86 53.44 275.86 53.44 276.86 53.44 277.86 53.44 278.86 53.44 279.86 53.44 280.86 53.44 281.86 53.44 282.86 53.44 283.86 53.44 284.86 53.44 285.86 53.44 286.86 53.44 287.86 53.44 288.86 53.44 289.86 53.44 290.86 53.44 291.86 53.44 292.86 53.44 293.86 53.44 294.86 53.44 295.86 53.44 296.86 53.44 297.86 53.44 298.86 53.44 299.86 53.44 300.86 53.44 301.86 53.44 302.86 53.44 303.86 53.44
30 Oct 2008 274.70 53.46 275.70 53.46 276.70 53.46 277.70 53.46 278.70 53.46 279.70 53.46 280.70 53.46 281.70 53.46 282.70 53.46 283.70 53.46 284.70 53.46 285.70 53.46 286.70 53.46 287.70 53.46 288.70 53.46 289.70 53.46 290.70 53.46 291.70 53.46 292.70 53.46 293.70 53.46 294.70 53.46 295.70 53.46 296.70 53.46 297.70 53.46 298.70 53.46 299.70 53.46 300.70 53.46 301.70 53.46 302.70 53.46 303.70 53.46 304.70 53.46
31 Oct 2008 275.53 53.48 276.53 53.48 277.53 53.48 278.53 53.48 279.53 53.48 280.53 53.48 281.53 53.48 282.53 53.48 283.53 53.48 284.53 53.48 285.53 53.48 286.53 53.48 287.53 53.48 288.53 53.48 289.53 53.48 290.53 53.48 291.53 53.48 292.53 53.48 293.53 53.48 294.53 53.48 295.53 53.48 296.53 53.48 297.53 53.48 298.53 53.48 299.53 53.48 300.53 53.48 301.53 53.48 302.53 53.48 303.53 53.48 304.53 53.48 305.53 53.48
01 Nov 2008 276.37 53.51 277.37 53.51 278.37 53.51 279.37 53.51 280.37 53.51 281.37 53.51 282.37 53.51 283.37 53.51 284.37 53.51 285.37 53.51 286.37 53.51 287.37 53.51 288.37 53.51 289.37 53.51 290.37 53.51 291.37 53.51 292.37 53.51 293.37 53.51 294.37 53.51 295.37 53.51 296.37 53.51 297.37 53.51 298.37 53.51 299.37 53.51 300.37 53.51 301.37 53.51 302.37 53.51 303.37 53.51 304.37 53.51 305.37 53.51 306.37 53.51
02 Nov 2008 277.21 53.54 278.21 53.54 279.21 53.54 280.21 53.54 281.21 53.54 282.21 53.54 283.21 53.54 284.21 53.54 285.21 53.54 286.21 53.54 287.21 53.54 288.21 53.54 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 295.21 53.54 296.21 53.54 297.21 53.54 298.21 53.54 299.21 53.54 300.21 53.54 301.21 53.54 302.21 53.54 303.21 53.54 304.21 53.54 305.21 53.54 306.21 53.54 307.21 53.54
03 Nov 2008 278.05 53.59 279.05 53.59 280.05 53.59 281.05 53.59 282.05 53.59 283.05 53.59 284.05 53.59 285.05 53.59 286.05 53.59 287.05 53.59 288.05 53.59 289.05 53.59 290.05 53.59 291.05 53.59 292.05 53.59 293.05 53.59 294.05 53.59 295.05 53.59 296.05 53.59 297.05 53.59 298.05 53.59 299.05 53.59 300.05 53.59 301.05 53.59 302.05 53.59 303.05 53.59 304.05 53.59 305.05 53.59 306.05 53.59 307.05 53.59 308.05 53.59
04 Nov 2008 278.89 53.65 279.89 53.65 280.89 53.65 281.89 53.65 282.89 53.65 283.89 53.65 284.89 53.65 285.89 53.65 286.89 53.65 287.89 53.65 288.89 53.65 289.89 53.65 290.89 53.65 291.89 53.65 292.89 53.65 293.89 53.65 294.89 53.65 295.89 53.65 296.89 53.65 297.89 53.65 298.89 53.65 299.89 53.65 300.89 53.65 301.89 53.65 302.89 53.65 303.89 53.65 304.89 53.65 305.89 53.65 306.89 53.65 307.89 53.65 308.89 53.65
05 Nov 2008 279.74 53.92 280.74 53.92 281.74 53.92 282.74 53.92 283.74 53.92 284.74 53.92 285.74 53.92 286.74 53.92 287.74 53.92 288.74 53.92 289.74 53.92 290.74 53.92 291.74 53.92 292.74 53.92 293.74 53.92 294.74 53.92 295.74 53.92 296.74 53.92 297.74 53.92 298.74 53.92 299.74 53.92 300.74 53.92 301.74 53.92 302.74 53.92 303.74 53.92 304.74 53.92 305.74 53.92 306.74 53.92 307.74 53.92 308.74 53.92 309.74 53.92
06 Nov 2008 280.59 54.01 281.59 54.01 282.59 54.01 283.59 54.01 284.59 54.01 285.59 54.01 286.59 54.01 287.59 54.01 288.59 54.01 289.59 54.01 290.59 54.01 291.59 54.01 292.59 54.01 293.59 54.01 294.59 54.01 295.59 54.01 296.59 54.01 297.59 54.01 298.59 54.01 299.59 54.01 300.59 54.01 301.59 45.39 302.59 45.36 303.59 45.31 304.59 45.25 305.59 44.98 306.59 44.90 307.59 44.80 308.59 44.69 309.59 44.77 310.59 44.64
07 Nov 2008 281.44 54.11 282.44 54.11 283.44 54.11 284.44 54.11 285.44 54.11 286.44 54.11 287.44 54.11 288.44 46.17 289.44 46.06 290.44 45.94 291.44 45.82 292.44 45.68 293.44 45.34 294.44 45.19 295.44 45.03 296.44 45.06 297.44 44.89 298.44 44.70 299.44 44.50 300.44 44.49 301.44 44.27 302.44 44.25 303.44 44.21 304.44 43.96 305.44 43.90 306.44 43.83 307.44 43.75 308.44 43.66 309.44 43.56 310.44 43.45 311.44 43.33
08 Nov 2008 282.29 50.20 283.29 46.52 284.29 46.24 285.29 45.95 286.29 45.85 287.29 45.55 288.29 45.44 289.29 45.13 290.29 45.00 291.29 44.87 292.29 44.74 293.29 44.39 294.29 44.24 295.29 44.08 296.29 44.11 297.29 43.93 298.29 43.75 299.29 43.56 300.29 43.56 301.29 43.35 302.29 43.33 303.29 43.10 304.29 43.07 305.29 42.83 306.29 42.78 307.29 42.72 308.29 42.66 309.29 42.59 310.29 42.51 311.29 42.42
09 Nov 2008 283.15 45.74 284.15 45.46 285.15 45.36 286.15 45.06 287.15 44.96 288.15 44.65 289.15 44.53 290.15 44.20 291.15 44.07 292.15 43.94 293.15 43.80 294.15 43.45 295.15 43.29 296.15 43.13 297.15 43.16 298.15 42.98 299.15 42.80 300.15 42.61 301.15 42.62 302.15 42.41 303.15 42.20 304.15 42.19 305.15 42.17 306.15 41.94 307.15 41.91 308.15 41.87 309.15 41.63 310.15 41.58 311.15 41.53 312.15 41.47 313.15 41.41
10 Nov 2008 284.01 45.01 285.01 44.71 286.01 44.61 287.01 44.31 288.01 44.00 289.01 43.88 290.01 43.76 291.01 43.44 292.01 43.30 293.01 43.17 294.01 43.02 295.01 42.68 296.01 42.52 297.01 42.36 298.01 42.40 299.01 42.23 300.01 42.06 301.01 41.88 302.01 41.69 303.01 41.70 304.01 41.50 305.01 41.50 306.01 41.30 307.01 41.29 308.01 41.08 309.01 41.06 310.01 41.04 311.01 40.82 312.01 40.79 313.01 40.76 314.01 40.53
11 Nov 2008 284.62 44.50 285.62 44.20 286.62 43.90 287.62 43.79 288.62 43.48 289.62 43.37 290.62 43.05 291.62 42.93 292.62 42.80 293.62 42.47 294.62 42.33 295.62 42.19 296.62 42.04 297.62 41.89 298.62 41.74 299.62 41.58 300.62 41.42 301.62 41.45 302.62 41.28 303.62 41.10 304.62 40.93 305.62 40.94 306.62 40.76 307.62 40.77 308.62 40.58 309.62 40.58 310.62 40.39 311.62 40.39 312.62 40.39 313.62 40.18 314.62 39.98 315.62 39.57 316.62 39.17 317.62 38.76 318.62 38.36 319.62 37.95 320.62 37.54 321.62 37.14 322.62 36.93
12 Nov 2008 285.49 44.08 286.49 39.24 287.49 39.06 288.49 38.90 289.49 38.74 290.49 38.71 291.49 38.58 292.49 42.53 293.49 42.41 294.49 42.08 295.49 41.95 296.49 41.82 297.49 41.68 298.49 41.54 299.49 41.40 300.49 41.25 301.49 41.10 302.49 40.95 303.49 40.79 304.49 40.83 305.49 40.67 306.49 40.50 307.49 40.53 308.49 40.36 309.49 40.39 310.49 40.22 311.49 40.04 312.49 40.06 313.49 40.08 314.49 39.90 315.49 39.52 316.49 39.14 317.49 38.76 318.49 38.58 319.49 38.19 320.49 37.81 321.49 37.43 322.49 37.05 323.49 36.67
13 Nov 2008 286.31 43.88 287.31 43.58 288.31 43.29 289.31 43.19 290.31 42.88 291.31 42.78 292.31 42.47 293.31 42.36 294.31 42.04 295.31 41.93 296.31 41.80 297.31 41.68 298.31 41.55 299.31 41.42 300.31 41.29 301.31 41.16 302.31 41.02 303.31 40.88 304.31 40.74 305.31 40.59 306.31 40.45 307.31 40.50 308.31 40.34 309.31 40.19 310.31 40.24 311.31 40.08 312.31 39.92 313.31 39.96 314.31 39.80 315.31 39.84 316.31 39.48 317.31 39.12 318.31 38.76 319.31 38.39 320.31 38.03 321.31 37.67 322.31 37.31 323.31 36.94 324.31 36.58
14 Nov 2008 287.18 43.87 288.18 43.58 289.18 43.29 290.18 43.20 291.18 42.90 292.18 42.80 293.18 42.50 294.18 42.39 295.18 42.09 296.18 41.98 297.18 41.87 298.18 41.75 299.18 41.44 300.18 41.32 301.18 41.20 302.18 41.07 303.18 40.95 304.18 40.82 305.18 40.69 306.18 40.76 307.18 40.63 308.18 40.49 309.18 40.36 310.18 40.42 311.18 40.28 312.18 40.14 313.18 39.99 314.18 40.05 315.18 39.91 316.18 39.96 317.18 39.62 318.18 39.27 319.18 38.93 320.18 38.58 321.18 38.23 322.18 37.89 323.18 37.54 324.18 37.20 325.18 36.85
15 Nov 2008 288.00 44.12 289.00 43.83 290.00 43.55 291.00 43.46 292.00 43.17 293.00 42.88 294.00 42.78 295.00 42.69 296.00 42.39 297.00 42.29 298.00 42.19 299.00 41.88 300.00 41.77 301.00 41.67 302.00 41.56 303.00 41.44 304.00 41.33 305.00 41.21 306.00 41.10 307.00 40.98 308.00 40.86 309.00 40.73 310.00 40.61 311.00 40.69 312.00 40.56 313.00 40.43 314.00 40.31 315.00 40.38 316.00 40.25 317.00 40.12 318.00 39.98 319.00 39.65 320.00 39.32 321.00 38.99 322.00 38.65 323.00 38.32 324.00 37.99 325.00 37.66 326.00 37.32
16 Nov 2008 288.88 44.60 289.88 44.32 290.88 44.04 291.88 43.96 292.88 43.68 293.88 43.39 294.88 43.30 295.88 43.02 296.88 42.92 297.88 42.83 298.88 42.54 299.88 42.44 300.88 42.35 301.88 42.25 302.88 42.15 303.88 41.84 304.88 41.74 305.88 41.63 306.88 41.53 307.88 41.42 308.88 41.31 309.88 41.40 310.88 41.29 311.88 41.17 312.88 41.06 313.88 40.94 314.88 40.83 315.88 40.91 316.88 40.79 317.88 40.67 318.88 40.55 319.88 40.23 320.88 39.91 321.88 39.59 322.88 39.27 323.88 38.95 324.88 38.63 325.88 38.30 326.88 37.98
17 Nov 2008 289.69 45.37 290.69 45.09 291.69 44.82 292.69 44.54 293.69 44.47 294.69 44.19 295.69 44.11 296.69 43.83 297.69 43.75 298.69 43.46 299.69 43.38 300.69 43.29 301.69 43.00 302.69 42.91 303.69 42.82 304.69 42.72 305.69 42.63 306.69 42.53 307.69 42.44 308.69 42.34 309.69 42.24 310.69 42.14 311.69 42.03 312.69 41.93 313.69 41.83 314.69 41.72 315.69 41.62 316.69 41.71 317.69 41.60 318.69 41.49 319.69 41.38 320.69 41.07 321.69 40.76 322.69 40.45 323.69 40.14 324.69 39.82 325.69 39.51 326.69 39.20 327.69 38.89
18 Nov 2008 290.58 46.38 291.58 46.11 292.58 45.85 293.58 45.58 294.58 45.51 295.58 45.23 296.58 44.96 297.58 44.89 298.58 44.61 299.58 44.53 300.58 44.45 301.58 44.17 302.58 44.09 303.58 44.01 304.58 43.93 305.58 43.64 306.58 43.56 307.58 43.47 308.58 43.38 309.58 43.29 310.58 43.20 311.58 43.11 312.58 43.01 313.58 42.92 314.58 42.82 315.58 42.73 316.58 42.83 317.58 42.73 318.58 42.63 319.58 42.53 320.58 42.43 321.58 42.13 322.58 41.82 323.58 41.52 324.58 41.42 325.58 41.11 326.58 40.81 327.58 40.50 328.58 40.20
19 Nov 2008 291.39 47.66 292.39 47.40 293.39 47.14 294.39 46.87 295.39 46.81 296.39 46.54 297.39 46.27 298.39 46.21 299.39 45.94 300.39 45.87 301.39 45.59 302.39 45.52 303.39 45.45 304.39 45.17 305.39 45.10 306.39 45.02 307.39 44.94 308.39 44.86 309.39 44.58 310.39 44.50 311.39 44.41 312.39 44.33 313.39 44.24 314.39 44.16 315.39 44.07 316.39 43.98 317.39 43.89 318.39 44.00 319.39 43.91 320.39 43.81 321.39 43.72 322.39 43.63 323.39 43.33 324.39 43.03 325.39 42.74 326.39 42.44 327.39 42.14 328.39 41.84 329.39 41.55
20 Nov 2008 292.29 49.10 293.29 48.84 294.29 48.58 295.29 48.33 296.29 48.07 297.29 48.01 298.29 47.75 299.29 47.48 300.29 47.42 301.29 47.16 302.29 47.09 303.29 47.02 304.29 46.76 305.29 46.69 306.29 46.62 307.29 46.35 308.29 46.27 309.29 46.20 310.29 46.13 311.29 46.05 312.29 45.97 313.29 45.70 314.29 45.62 315.29 45.54 316.29 45.46 317.29 45.38 318.29 45.49 319.29 45.41 320.29 45.33 321.29 45.24 322.29 45.15 323.29 45.06 324.29 44.98 325.29 44.69 326.29 44.40 327.29 44.11 328.29 43.81 329.29 43.52 330.29 43.23
21 Nov 2008 293.11 50.64 294.11 50.38 295.11 50.13 296.11 49.88 297.11 49.63 298.11 49.37 299.11 49.32 300.11 49.06 301.11 49.00 302.11 48.74 303.11 48.68 304.11 48.42 305.11 48.36 306.11 48.10 307.11 48.04 308.11 47.97 309.11 47.71 310.11 47.64 311.11 47.57 312.11 47.50 313.11 47.43 314.11 47.36 315.11 47.29 316.11 47.02 317.11 46.94 318.11 46.87 319.11 46.79 320.11 46.72 321.11 46.64 322.11 46.76 323.11 46.68 324.11 46.60 325.11 46.51 326.11 46.23 327.11 45.95 328.11 45.66 329.11 45.38 330.11 45.09 331.11 45.00
22 Nov 2008 294.02 52.11 295.02 51.87 296.02 51.62 297.02 51.37 298.02 51.12 299.02 50.87 300.02 50.82 301.02 50.57 302.02 50.32 303.02 50.27 304.02 50.02 305.02 49.96 306.02 49.71 307.02 49.65 308.02 49.39 309.02 49.33 310.02 49.27 311.02 49.21 312.02 48.95 313.02 48.89 314.02 48.83 315.02 48.76 316.02 48.70 317.02 48.63 318.02 48.36 319.02 48.29 320.02 48.22 321.02 48.15 322.02 48.08 323.02 48.01 324.02 47.93 325.02 47.86 326.02 47.98 327.02 47.91 328.02 47.63 329.02 47.35 330.02 47.07 331.02 46.79 332.02 46.50
23 Nov 2008 294.83 53.46 295.83 53.22 296.83 52.98 297.83 52.73 298.83 52.49 299.83 52.25 300.83 52.00 301.83 51.96 302.83 51.71 303.83 51.47 304.83 51.42 305.83 51.17 306.83 51.12 307.83 50.87 308.83 50.82 309.83 50.57 310.83 50.52 311.83 50.46 312.83 50.41 313.83 50.15 314.83 50.09 315.83 50.04 316.83 49.98 317.83 49.72 318.83 49.66 319.83 49.59 320.83 49.53 321.83 49.47 322.83 49.40 323.83 49.33 324.83 49.26 325.83 49.20 326.83 49.12 327.83 49.05 328.83 48.98 329.83 48.91 330.83 48.63 331.83 48.36 332.83 48.08 333.83 47.80
24 Nov 2008 295.75 54.55 296.75 54.31 297.75 54.08 298.75 53.84 299.75 53.60 300.75 53.37 301.75 53.13 302.75 52.89 303.75 52.85 304.75 52.61 305.75 52.37 306.75 52.33 307.75 52.08 308.75 52.04 309.75 51.80 310.75 51.75 311.75 51.50 312.75 51.46 313.75 51.41 314.75 51.16 315.75 51.11 316.75 51.06 317.75 51.00 318.75 50.75 319.75 50.70 320.75 50.64 321.75 50.58 322.75 50.53 323.75 50.47 324.75 50.40 325.75 50.34 326.75 50.28 327.75 50.22 328.75 50.15 329.75 50.08 330.75 50.01 331.75 49.95 332.75 49.67 333.75 49.40 334.75 49.13
25 Nov 2008 296.57 55.40 297.57 55.17 298.57 54.94 299.57 54.71 300.57 54.48 301.57 54.25 302.57 54.02 303.57 53.79 304.57 53.55 305.57 53.52 306.57 53.29 307.57 53.05 308.57 53.01 309.57 52.78 310.57 52.74 311.57 52.50 312.57 52.46 313.57 52.22 314.57 52.18 315.57 52.14 316.57 51.89 317.57 51.85 318.57 51.80 319.57 51.56 320.57 51.51 321.57 51.46 322.57 51.41 323.57 51.36 324.57 51.11 325.57 51.05 326.57 51.00 327.57 50.94 328.57 50.88 329.57 50.82 330.57 50.76 331.57 50.70 332.57 50.63 333.57 50.57 334.57 50.50 335.57 50.23
26 Nov 2008 297.50 55.97 298.50 55.75 299.50 55.53 300.50 55.30 301.50 55.08 302.50 54.86 303.50 54.63 304.50 54.41 305.50 54.18 306.50 53.96 307.50 53.93 308.50 53.70 309.50 53.47 310.50 53.44 311.50 53.21 312.50 53.18 313.50 52.95 314.50 52.92 315.50 52.68 316.50 52.65 317.50 52.41 318.50 52.37 319.50 52.33 320.50 52.09 321.50 52.05 322.50 52.01 323.50 51.97 324.50 51.72 325.50 51.68 326.50 51.63 327.50 51.58 328.50 51.53 329.50 51.48 330.50 51.42 331.50 51.37 332.50 51.31 333.50 51.26 334.50 51.20 335.50 51.13 336.50 51.07
27 Nov 2008 298.32 56.42 299.32 56.16 300.32 55.91 301.32 55.70 302.32 55.48 303.32 55.27 304.32 55.05 305.32 54.83 306.32 54.61 307.32 54.39 308.32 54.18 309.32 54.16 310.32 53.93 311.32 53.71 312.32 53.69 313.32 53.47 314.32 53.44 315.32 53.22 316.32 52.99 317.32 52.96 318.32 52.94 319.32 52.71 320.32 52.67 321.32 52.44 322.32 52.41 323.32 52.37 324.32 52.14 325.32 52.10 326.32 52.06 327.32 52.02 328.32 51.78 329.32 51.74 330.32 51.69 331.32 51.64 332.32 51.60 333.32 51.54 334.32 51.49 335.32 51.44 336.32 51.38 337.32 51.33
28 Nov 2008 299.25 56.67 300.25 56.67 301.25 56.67 302.25 56.67 303.25 56.52 304.25 56.27 305.25 56.02 306.25 55.77 307.25 55.51 308.25 55.24 309.25 54.97 310.25 54.70 311.25 54.42 312.25 54.13 313.25 53.84 314.25 53.74 315.25 53.53 316.25 53.31 317.25 53.29 318.25 53.07 319.25 53.05 320.25 52.83 321.25 52.81 322.25 52.58 323.25 52.56 324.25 52.53 325.25 52.30 326.25 52.27 327.25 52.24 328.25 52.01 329.25 51.97 330.25 51.93 331.25 51.89 332.25 51.85 333.25 51.61 334.25 51.57 335.25 51.52 336.25 51.47 337.25 51.42 338.25 51.37
29 Nov 2008 300.09 56.14 301.09 56.14 302.09 56.14 303.09 56.14 304.09 56.14 305.09 56.14 306.09 56.14 307.09 56.14 308.09 56.14 309.09 56.14 310.09 56.12 311.09 55.87 312.09 55.61 313.09 55.35 314.09 55.09 315.09 54.81 316.09 54.53 317.09 54.25 318.09 53.95 319.09 53.65 320.09 53.34 321.09 53.02 322.09 52.82 323.09 52.61 324.09 52.59 325.09 52.57 326.09 52.35 327.09 52.32 328.09 52.10 329.09 52.07 330.09 52.05 331.09 52.02 332.09 51.78 333.09 51.75 334.09 51.71 335.09 51.67 336.09 51.43 337.09 51.39 338.09 51.35 339.09 51.30 340.09 51.25
30 Nov 2008 301.04 55.65 302.04 55.65 303.04 55.65 304.04 55.65 305.04 55.65 306.04 55.65 307.04 55.65 308.04 55.65 309.04 55.65 310.04 55.65 311.04 55.65 312.04 55.65 313.04 55.65 314.04 55.65 315.04 55.65 316.04 55.65 317.04 55.65 318.04 55.43 319.04 55.16 320.04 54.89 321.04 54.61 322.04 54.32 323.04 54.02 324.04 53.71 325.04 53.39 326.04 53.06 327.04 52.71 328.04 52.35 329.04 52.03 330.04 52.01 331.04 51.99 332.04 51.76 333.04 51.74 334.04 51.71 335.04 51.48 336.04 51.45 337.04 51.41 338.04 51.37 339.04 51.33 340.04 51.29 341.04 51.04
01 Dec 2008 301.85 55.20 302.85 55.20 303.85 55.20 304.85 55.20 305.85 55.20 306.85 55.20 307.85 55.20 308.85 55.20 309.85 55.20 310.85 55.20 311.85 55.20 312.85 55.20 313.85 55.20 314.85 55.20 315.85 55.20 316.85 55.20 317.85 55.20 318.85 55.20 319.85 55.20 320.85 55.20 321.85 55.20 322.85 55.20 323.85 55.20 324.85 55.05 325.85 54.76 326.85 54.47 327.85 54.17 328.85 53.85 329.85 53.52 330.85 53.17 331.85 52.80 332.85 52.41 333.85 52.00 334.85 51.57 335.85 51.39 336.85 51.37 337.85 51.14 338.85 51.10 339.85 51.07 340.85 51.03 341.85 50.99
02 Dec 2008 302.81 54.99 303.81 54.99 304.81 54.99 305.81 54.99 306.81 54.99 307.81 54.99 308.81 54.99 309.81 54.99 310.81 54.99 311.81 54.99 312.81 54.99 313.81 54.99 314.81 54.99 315.81 54.99 316.81 54.99 317.81 54.99 318.81 54.99 319.81 54.99 320.81 54.99 321.81 54.99 322.81 54.99 323.81 54.99 324.81 54.99 325.81 54.99 326.81 54.99 327.81 54.99 328.81 54.99 329.81 54.99 330.81 54.97 331.81 54.67 332.81 54.36 333.81 54.02 334.81 53.67 335.81 53.29 336.81 52.89 337.81 52.46 338.81 51.99 339.81 51.48 340.81 50.92 341.81 50.66 342.81 50.62
03 Dec 2008 303.62 54.61 304.62 54.61 305.62 54.61 306.62 54.61 307.62 54.61 308.62 54.61 309.62 54.61 310.62 54.61 311.62 54.61 312.62 54.61 313.62 54.61 314.62 54.61 315.62 54.61 316.62 54.61 317.62 54.61 318.62 54.61 319.62 54.61 320.62 54.61 321.62 54.61 322.62 54.61 323.62 54.61 324.62 54.61 325.62 54.61 326.62 54.61 327.62 54.61 328.62 54.61 329.62 54.61 330.62 54.61 331.62 54.61 332.62 54.61 333.62 54.61 334.62 54.61 335.62 54.61 336.62 54.61 337.62 54.61 338.62 54.44 339.62 54.06 340.62 53.65 341.62 53.20 342.62 52.70 343.62 52.13
04 Dec 2008 304.59 54.45 305.59 54.45 306.59 54.45 307.59 54.45 308.59 54.45 309.59 54.45 310.59 54.45 311.59 54.45 312.59 54.45 313.59 54.45 314.59 54.45 315.59 54.45 316.59 54.45 317.59 54.45 318.59 54.45 319.59 54.45 320.59 54.45 321.59 54.45 322.59 54.45 323.59 54.45 324.59 54.45 325.59 54.45 326.59 54.45 327.59 54.45 328.59 54.45 329.59 54.45 330.59 54.45 331.59 54.45 332.59 54.45 333.59 54.45 334.59 54.45 335.59 54.45 336.59 54.45 337.59 54.45 338.59 54.45 339.59 54.45 340.59 54.45 341.59 54.45 342.59 54.45 343.59 54.45 344.59 54.45
05 Dec 2008 305.40 54.13 306.40 54.13 307.40 54.13 308.40 54.13 309.40 54.13 310.40 54.13 311.40 54.13 312.40 54.13 313.40 54.13 314.40 54.13 315.40 54.13 316.40 54.13 317.40 54.13 318.40 54.13 319.40 54.13 320.40 54.13 321.40 54.13 322.40 54.13 323.40 54.13 324.40 54.13 325.40 54.13 326.40 54.13 327.40 54.13 328.40 54.13 329.40 54.13 330.40 54.13 331.40 54.13 332.40 54.13 333.40 54.13 334.40 54.13 335.40 54.13 336.40 54.13 337.40 54.13 338.40 54.13 339.40 54.13 340.40 54.13 341.40 54.13 342.40 54.13 343.40 54.13 344.40 54.13 345.40 54.13 346.40 54.13 347.40 54.13
06 Dec 2008 306.39 54.02 307.39 54.02 308.39 54.02 309.39 54.02 310.39 54.02 311.39 54.02 312.39 54.02 313.39 54.02 314.39 54.02 315.39 54.02 316.39 54.02 317.39 54.02 318.39 54.02 319.39 54.02 320.39 54.02 321.39 54.02 322.39 54.02 323.39 54.02 324.39 54.02 325.39 54.02 326.39 54.02 327.39 54.02 328.39 54.02 329.39 54.02 330.39 54.02 331.39 54.02 332.39 54.02 333.39 54.02 334.39 54.02 335.39 54.02 336.39 54.02 337.39 54.02 338.39 54.02 339.39 54.02 340.39 54.02 341.39 54.02 342.39 54.02 343.39 54.02 344.39 54.02 345.39 54.02 346.39 54.02 347.39 54.02 348.39 54.02
07 Dec 2008 307.20 53.93 308.20 53.93 309.20 53.93 310.20 53.93 311.20 53.93 312.20 53.93 313.20 53.93 314.20 53.93 315.20 53.93 316.20 53.93 317.20 53.93 318.20 53.93 319.20 53.93 320.20 53.93 321.20 53.93 322.20 53.93 323.20 53.93 324.20 53.93 325.20 53.93 326.20 53.93 327.20 53.93 328.20 53.93 329.20 53.93 330.20 53.93 331.20 53.93 332.20 53.93 333.20 53.93 334.20 53.93 335.20 53.93 336.20 53.93 337.20 53.93 338.20 53.93 339.20 53.93 340.20 53.93 341.20 53.93 342.20 53.93 343.20 53.93 344.20 53.93 345.20 53.93 346.20 53.93 347.20 53.93 348.20 53.93 349.20 53.93
08 Dec 2008 308.20 53.65 309.20 53.65 310.20 53.65 311.20 53.65 312.20 53.65 313.20 53.65 314.20 53.65 315.20 53.65 316.20 53.65 317.20 53.65 318.20 53.65 319.20 53.65 320.20 53.65 321.20 53.65 322.20 53.65 323.20 53.65 324.20 53.65 325.20 53.65 326.20 53.65 327.20 53.65 328.20 53.65 329.20 53.65 330.20 53.65 331.20 53.65 332.20 53.65 333.20 53.65 334.20 53.65 335.20 53.65 336.20 53.65 337.20 53.65 338.20 53.65 339.20 53.65 340.20 53.65 341.20 53.65 342.20 53.65 343.20 53.65 344.20 53.65 345.20 53.65 346.20 53.65 347.20 53.65 348.20 53.65 349.20 53.65 350.20 53.65
09 Dec 2008 309.21 53.60 310.21 53.60 311.21 53.60 312.21 53.60 313.21 53.60 314.21 53.60 315.21 53.60 316.21 53.60 317.21 53.60 318.21 53.60 319.21 53.60 320.21 53.60 321.21 53.60 322.21 53.60 323.21 53.60 324.21 53.60 325.21 53.60 326.21 53.60 327.21 53.60 328.21 53.60 329.21 53.60 330.21 53.60 331.21 53.60 332.21 53.60 333.21 53.60 334.21 53.60 335.21 53.60 336.21 53.60 337.21 53.60 338.21 53.60 339.21 53.60 340.21 53.60 341.21 53.60 342.21 53.60 343.21 53.60 344.21 53.60 345.21 53.60 346.21 53.60 347.21 53.60 348.21 53.60 349.21 53.60 350.21 53.60 351.21 53.60
10 Dec 2008 310.02 53.55 311.02 53.55 312.02 53.55 313.02 53.55 314.02 53.55 315.02 53.55 316.02 53.55 317.02 53.55 318.02 53.55 319.02 53.55 320.02 53.55 321.02 53.55 322.02 53.55 323.02 53.55 324.02 53.55 325.02 53.55 326.02 53.55 327.02 53.55 328.02 53.55 329.02 53.55 330.02 53.55 331.02 53.55 332.02 53.55 333.02 53.55 334.02 53.55 335.02 53.55 336.02 53.55 337.02 53.55 338.02 53.55 339.02 53.55 340.02 53.55 341.02 53.55 342.02 53.55 343.02 53.55 344.02 53.55 345.02 53.55 346.02 53.55 347.02 53.55 348.02 53.55 349.02 53.55 350.02 53.55 351.02 53.55 352.02 53.55
11 Dec 2008 311.04 53.51 312.04 53.51 313.04 53.51 314.04 53.51 315.04 53.51 316.04 53.51 317.04 53.51 318.04 53.51 319.04 53.51 320.04 53.51 321.04 53.51 322.04 53.51 323.04 53.51 324.04 53.51 325.04 53.51 326.04 53.51 327.04 53.51 328.04 53.51 329.04 53.51 330.04 53.51 331.04 53.51 332.04 53.51 333.04 53.51 334.04 53.51 335.04 53.51 336.04 53.51 337.04 53.51 338.04 53.51 339.04 53.51 340.04 53.51 341.04 53.51 342.04 53.51 343.04 53.51 344.04 53.51 345.04 53.51 346.04 53.51 347.04 53.51 348.04 53.51 349.04 53.51 350.04 53.51 351.04 53.51 352.04 53.51 353.04 53.51
12 Dec 2008 311.84 53.48 312.84 53.48 313.84 53.48 314.84 53.48 315.84 53.48 316.84 53.48 317.84 53.48 318.84 53.48 319.84 53.48 320.84 53.48 321.84 53.48 322.84 53.48 323.84 53.48 324.84 53.48 325.84 53.48 326.84 53.48 327.84 53.48 328.84 53.48 329.84 53.48 330.84 53.48 331.84 53.48 332.84 53.48 333.84 53.48 334.84 53.48 335.84 53.48 336.84 53.48 337.84 53.48 338.84 53.48 339.84 53.48 340.84 53.48 341.84 53.48 342.84 53.48 343.84 53.48 344.84 53.48 345.84 53.48 346.84 53.48 347.84 53.48 348.84 53.48 349.84 53.48 350.84 53.48 351.84 53.48 352.84 53.48
13 Dec 2008 312.88 53.46 313.88 53.46 314.88 53.46 315.88 53.46 316.88 53.46 317.88 53.46 318.88 53.46 319.88 53.46 320.88 53.46 321.88 53.46 322.88 53.46 323.88 53.46 324.88 53.46 325.88 53.46 326.88 53.46 327.88 53.46 328.88 53.46 329.88 53.46 330.88 53.46 331.88 53.46 332.88 53.46 333.88 53.46 334.88 53.46 335.88 53.46 336.88 53.46 337.88 53.46 338.88 53.46 339.88 53.46 340.88 53.46 341.88 53.46 342.88 53.46 343.88 53.46 344.88 53.46 345.88 53.46 346.88 53.46 347.88 53.46 348.88 53.46 349.88 53.46 350.88 53.46 351.88 53.46 352.88 53.46 353.88 53.46
14 Dec 2008 313.92 53.44 314.92 53.44 315.92 53.44 316.92 53.44 317.92 53.44 318.92 53.44 319.92 53.44 320.92 53.44 321.92 53.44 322.92 53.44 323.92 53.44 324.92 53.44 325.92 53.44 326.92 53.44 327.92 53.44 328.92 53.44 329.92 53.44 330.92 53.44 331.92 53.44 332.92 53.44 333.92 53.44 334.92 53.44 335.92 53.44 336.92 53.44 337.92 53.44 338.92 53.44 339.92 53.44 340.92 53.44 341.92 53.44 342.92 53.44 343.92 53.44 344.92 53.44 345.92 53.44 346.92 53.44 347.92 53.44 348.92 53.44 349.92 53.44 350.92 53.44 351.92 53.44 352.92 53.44 353.92 53.44 354.92 53.44
15 Dec 2008 314.72 53.43 315.72 53.43 316.72 53.43 317.72 53.43 318.72 53.43 319.72 53.43 320.72 53.43 321.72 53.43 322.72 53.43 323.72 53.43 324.72 53.43 325.72 53.43 326.72 53.43 327.72 53.43 328.72 53.43 329.72 53.43 330.72 53.43 331.72 53.43 332.72 53.43 333.72 53.43 334.72 53.43 335.72 53.43 336.72 53.43 337.72 53.43 338.72 53.43 339.72 53.43 340.72 53.43 341.72 53.43 342.72 53.43 343.72 53.43 344.72 53.43 345.72 53.43 346.72 53.43 347.72 53.43 348.72 53.43 349.72 53.43 350.72 53.43 351.72 53.43 352.72 53.43 353.72 53.43 354.72 53.43 355.72 53.43 356.72 53.43
16 Dec 2008 315.78 53.42 316.78 53.42 317.78 53.42 318.78 53.42 319.78 53.42 320.78 53.42 321.78 53.42 322.78 53.42 323.78 53.42 324.78 53.42 325.78 53.42 326.78 53.42 327.78 53.42 328.78 53.42 329.78 53.42 330.78 53.42 331.78 53.42 332.78 53.42 333.78 53.42 334.78 53.42 335.78 53.42 336.78 53.42 337.78 53.42 338.78 53.42 339.78 53.42 340.78 53.42 341.78 53.42 342.78 53.42 343.78 53.42 344.78 53.42 345.78 53.42 346.78 53.42 347.78 53.42 348.78 53.42 349.78 53.42 350.78 53.42 351.78 53.42 352.78 53.42 353.78 53.42 354.78 53.42 355.78 53.42 356.78 53.42 357.78 53.42
17 Dec 2008 316.56 53.42 317.56 53.42 318.56 53.42 319.56 53.42 320.56 53.42 321.56 53.42 322.56 53.42 323.56 53.42 324.56 53.42 325.56 53.42 326.56 53.42 327.56 53.42 328.56 53.42 329.56 53.42 330.56 53.42 331.56 53.42 332.56 53.42 333.56 53.42 334.56 53.42 335.56 53.42 336.56 53.42 337.56 53.42 338.56 53.42 339.56 53.42 340.56 53.42 341.56 53.42 342.56 53.42 343.56 53.42 344.56 53.42 345.56 53.42 346.56 53.42 347.56 53.42 348.56 53.42 349.56 53.42 350.56 53.42 351.56 53.42 352.56 53.42 353.56 53.42 354.56 53.42 355.56 53.42 356.56 53.42 357.56 53.42 358.56 53.42
18 Dec 2008 317.63 53.42 318.63 53.42 319.63 53.42 320.63 53.42 321.63 53.42 322.63 53.42 323.63 53.42 324.63 53.42 325.63 53.42 326.63 53.42 327.63 53.42 328.63 53.42 329.63 53.42 330.63 53.42 331.63 53.42 332.63 53.42 333.63 53.42 334.63 53.42 335.63 53.42 336.63 53.42 337.63 53.42 338.63 53.42 339.63 53.42 340.63 53.42 341.63 53.42 342.63 53.42 343.63 53.42 344.63 53.42 345.63 53.42 346.63 53.42 347.63 53.42 348.63 53.42 349.63 53.42 350.63 53.42 351.63 53.42 352.63 53.42 353.63 53.42 354.63 53.42 355.63 53.42 356.63 53.42 357.63 53.42 358.63 53.42 359.63 53.42
19 Dec 2008 318.71 53.42 319.71 53.42 320.71 53.42 321.71 53.42 322.71 53.42 323.71 53.42 324.71 53.42 325.71 53.42 326.71 53.42 327.71 53.42 328.71 53.42 329.71 53.42 330.71 53.42 331.71 53.42 332.71 53.42 333.71 53.42 334.71 53.42 335.71 53.42 336.71 53.42 337.71 53.42 338.71 53.42 339.71 53.42 340.71 53.42 341.71 53.42 342.71 53.42 343.71 53.42 344.71 53.42 345.71 53.42 346.71 53.42 347.71 53.42 348.71 53.42 349.71 53.42 350.71 53.42 351.71 53.42 352.71 53.42 353.71 53.42 354.71 53.42 355.71 53.42 356.71 53.42 357.71 53.42 358.71 53.42 359.71 53.42 000.71 53.42
20 Dec 2008 319.50 52.22 320.50 52.22 321.50 52.22 322.50 52.22 323.50 52.22 324.50 52.22 325.50 52.22 326.50 52.22 327.50 52.22 328.50 52.22 329.50 52.22 330.50 52.22 331.50 52.22 332.50 52.22 333.50 52.22 334.50 52.22 335.50 52.22 336.50 52.22 337.50 52.22 338.50 52.22 339.50 52.22 340.50 52.22 341.50 52.22 342.50 52.22 343.50 52.22 344.50 52.22 345.50 52.22 346.50 52.22 347.50 52.22 348.50 52.22 349.50 52.22 350.50 52.22 351.50 52.22 352.50 52.22 353.50 52.22 354.50 52.22 355.50 52.22 356.50 52.22 357.50 52.22 358.50 52.22 359.50 52.22 000.50 52.22
21 Dec 2008 320.59 51.62 321.59 51.62 322.59 51.62 323.59 51.62 324.59 51.62 325.59 51.62 326.59 51.62 327.59 51.62 328.59 51.62 329.59 51.62 330.59 51.62 331.59 51.62 332.59 51.62 333.59 51.62 334.59 51.62 335.59 51.62 336.59 51.62 337.59 51.62 338.59 51.62 339.59 51.62 340.59 51.62 341.59 51.62 342.59 51.62 343.59 51.62 344.59 51.62 345.59 51.62 346.59 51.62 347.59 51.62 348.59 51.62 349.59 51.62 350.59 51.62 351.59 51.62 352.59 51.62 353.59 51.62 354.59 51.62 355.59 51.62 356.59 51.62 357.59 51.62 358.59 51.62 359.59 51.62 000.59 51.62 001.59 51.62
22 Dec 2008 321.69 51.43 322.69 51.43 323.69 51.43 324.69 51.43 325.69 51.43 326.69 51.43 327.69 51.43 328.69 51.43 329.69 51.43 330.69 51.43 331.69 51.43 332.69 51.43 333.69 51.43 334.69 51.43 335.69 51.43 336.69 51.43 337.69 51.43 338.69 51.43 339.69 51.43 340.69 51.43 341.69 51.43 342.69 51.43 343.69 51.43 344.69 51.43 345.69 51.43 346.69 51.43 347.69 51.43 348.69 51.43 349.69 51.43 350.69 51.43 351.69 51.43 352.69 51.43 353.69 51.43 354.69 51.43 355.69 51.43 356.69 51.43 357.69 51.43 358.69 51.43 359.69 51.43 000.69 51.43 001.69 51.43 002.69 51.43
23 Dec 2008 322.35 51.44 323.35 51.44 324.35 51.44 325.35 51.44 326.35 51.44 327.35 51.44 328.35 51.44 329.35 51.44 330.35 51.44 331.35 51.44 332.35 51.44 333.35 51.44 334.35 51.44 335.35 51.44 336.35 51.44 337.35 51.44 338.35 51.44 339.35 51.44 340.35 51.44 341.35 51.44 342.35 51.44 343.35 51.44 344.35 51.44 345.35 51.44 346.35 51.44 347.35 51.44 348.35 51.44 349.35 51.44 350.35 51.44 351.35 51.44 352.35 51.44 353.35 51.44 354.35 51.44 355.35 51.44 356.35 51.44 357.35 51.44 358.35 51.44 359.35 51.44 000.35 51.44 001.35 51.44 002.35 51.44 003.35 51.44 004.35 51.44
24 Dec 2008 323.47 51.46 324.47 51.46 325.47 51.46 326.47 51.46 327.47 51.46 328.47 51.46 329.47 51.46 330.47 51.46 331.47 51.46 332.47 51.46 333.47 51.46 334.47 51.46 335.47 51.46 336.47 51.46 337.47 51.46 338.47 51.46 339.47 51.46 340.47 51.46 341.47 51.46 342.47 51.46 343.47 51.46 344.47 51.46 345.47 51.46 346.47 51.46 347.47 51.46 348.47 51.46 349.47 51.46 350.47 51.46 351.47 51.46 352.47 51.46 353.47 51.46 354.47 51.46 355.47 51.46 356.47 51.46 357.47 51.46 358.47 51.46 359.47 51.46 000.47 51.46 001.47 51.46
25 Dec 2008 324.59 51.48 325.59 51.48 326.59 51.48 327.59 51.48 328.59 51.48 329.59 51.48 330.59 51.48 331.59 51.48 332.59 51.48 333.59 51.48 334.59 51.48 335.59 51.48 336.59 51.48 337.59 51.48 338.59 51.48 339.59 51.48 340.59 51.48 341.59 51.48 342.59 51.48 343.59 51.48 344.59 51.48 345.59 51.48 346.59 51.48 347.59 51.48 348.59 51.48 349.59 51.48 350.59 51.48 351.59 51.48 352.59 51.48 353.59 51.48 354.59 51.48 355.59 51.48 356.59 51.48 357.59 51.48 358.59 51.48
26 Dec 2008 325.71 51.50 326.71 51.50 327.71 51.50 328.71 51.50 329.71 51.50 330.71 51.50 331.71 51.50 332.71 51.50 333.71 51.50 334.71 51.50 335.71 51.50 336.71 51.50 337.71 51.50 338.71 51.50 339.71 51.50 340.71 51.50 341.71 51.50 342.71 51.50 343.71 51.50 344.71 51.50 345.71 51.50 346.71 51.50 347.71 51.50 348.71 51.50 349.71 51.50 350.71 51.50 351.71 51.50 352.71 51.50 353.71 51.50 354.71 51.50 355.71 51.50 002.71 00.80 003.71 00.90 005.71 00.88 006.71 00.96 007.71 01.04
27 Dec 2008 326.59 51.54 327.59 51.54 328.59 51.54 329.59 51.54 330.59 51.54 331.59 51.54 332.59 51.54 333.59 51.54 334.59 51.54 335.59 51.54 336.59 51.54 337.59 51.54 338.59 51.54 339.59 51.54 340.59 51.54 341.59 51.54 342.59 51.54 343.59 51.54 344.59 51.54 345.59 51.54 346.59 51.54 347.59 51.54 348.59 51.54 349.59 51.54 350.59 51.54 351.59 51.54 352.59 51.54 353.59 51.54 354.59 00.80 355.59 00.93 356.59 00.85 357.59 00.97 358.59 01.07 359.59 00.98 000.59 01.07 001.59 01.17 002.59 01.25 003.59 01.13 004.59 01.21 005.59 01.28 006.59 01.35 007.59 01.41 008.59 01.27
28 Dec 2008 327.73 51.98 328.73 51.98 329.73 51.98 330.73 51.98 331.73 51.98 332.73 51.98 333.73 51.98 334.73 51.98 335.73 51.98 336.73 51.98 337.73 51.98 338.73 51.98 339.73 51.98 340.73 51.98 341.73 51.98 342.73 51.98 343.73 51.98 344.73 51.98 345.73 51.98 346.73 51.98 347.73 51.98 348.73 51.98 349.73 51.98 350.73 51.98 351.73 51.98 352.73 01.77 353.73 01.69 354.73 01.80 355.73 01.91 356.73 01.81 357.73 01.90 358.73 01.99 359.73 01.88 000.73 01.96 001.73 02.03 002.73 02.10 003.73 01.97 004.73 02.03 005.73 02.08 006.73 02.13 007.73 01.98 008.73 02.02 009.73 02.06