;;File created using SAA zone 5 
02 Jul 2007 165.37 55.17 166.37 55.17 167.37 55.17 168.37 55.17 169.37 55.17 170.37 55.17 171.37 55.17 172.37 55.17 173.37 55.17 174.37 55.17 175.37 55.17
03 Jul 2007 166.41 55.62 167.41 55.62 168.41 55.62 169.41 55.62 170.41 55.62 171.41 55.62 172.41 55.62 173.41 55.62 174.41 55.62 175.41 55.62 176.41 55.62
04 Jul 2007 167.45 56.11 168.45 56.11 169.45 56.11 170.45 56.11 171.45 56.11 172.45 56.11 173.45 56.11 174.45 56.11 175.45 56.11 176.45 56.11 177.45 56.11
05 Jul 2007 168.50 56.65 169.50 56.65 170.50 56.65 171.50 56.65 172.50 56.65 173.50 56.65 174.50 56.65 175.50 56.65 176.50 56.65 177.50 56.65 178.50 56.65
06 Jul 2007 169.55 57.45 170.55 57.45 171.55 57.45 172.55 57.45 173.55 57.45 174.55 57.45 175.55 57.45 176.55 57.45 177.55 57.45 178.55 57.45 179.55 57.45
07 Jul 2007 180.00 58.12 170.61 58.12 171.61 58.12 172.61 58.12 173.61 58.12 174.61 58.12 175.61 58.12 176.61 58.12 177.61 58.12 178.61 58.12 179.61 58.12
08 Jul 2007 180.00 59.07 181.00 59.07 171.66 59.07 172.66 59.07 173.66 59.07 174.66 59.07 175.66 59.07 176.66 59.07 177.66 59.07 178.66 59.07 179.66 59.07
09 Jul 2007 180.00 60.28 181.00 60.28 182.00 60.28 172.73 60.28 173.73 60.28 174.73 60.28 175.73 60.28 176.73 60.28 177.73 60.28 178.73 60.28 179.73 60.28
10 Jul 2007 180.00 61.53 181.00 61.53 182.00 61.53 183.00 61.53 173.79 61.53 174.79 61.53 175.79 61.53 176.79 61.53 177.79 61.53 178.79 61.53 179.79 61.53
11 Jul 2007 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 174.86 57.25 175.86 57.25 176.86 57.25 177.86 57.25 178.86 57.25 179.86 57.25
12 Jul 2007 180.00 57.49 181.00 57.49 182.00 57.49 183.00 57.49 184.00 57.49 185.00 57.49 175.93 57.49 176.93 57.49 177.93 57.49 178.93 57.49 179.93 57.49
13 Jul 2007 180.00 57.62 181.00 57.62 182.00 57.62 183.00 57.62 184.00 57.62 185.00 57.62 186.00 57.62 177.00 57.62 178.00 57.62 179.00 57.62 180.00 57.62
14 Jul 2007 180.00 57.51 181.00 57.51 182.00 57.51 183.00 57.51 184.00 57.51 185.00 57.51 186.00 57.51 187.00 57.51 188.00 57.51 178.07 57.51 179.07 57.51
15 Jul 2007 180.00 57.16 181.00 57.16 182.00 57.16 183.00 57.16 184.00 57.16 185.00 57.16 186.00 57.16 187.00 57.16 188.00 57.16 189.00 57.16 179.15 57.16
16 Jul 2007 180.23 56.61 181.23 56.61 182.23 56.61 183.23 56.61 184.23 56.61 185.23 56.61 186.23 56.61 187.23 56.61 188.23 56.61 189.23 56.61 190.23 56.61
17 Jul 2007 181.31 55.96 182.31 55.96 183.31 55.96 184.31 55.96 185.31 55.96 186.31 55.96 187.31 55.96 188.31 55.96 189.31 55.96 190.31 55.96 191.31 55.96
18 Jul 2007 182.39 55.32 183.39 55.32 184.39 55.32 185.39 55.32 186.39 55.32 187.39 55.32 188.39 55.32 189.39 55.32 190.39 55.32 191.39 55.32 192.39 55.32
19 Jul 2007 184.47 54.72 185.47 54.72 186.47 54.72 187.47 54.72 188.47 54.72 189.47 54.72 190.47 54.72 191.47 54.72 192.47 54.72 193.47 54.72
20 Jul 2007 188.56 61.16 189.56 61.16 190.56 61.16 191.56 61.16 192.56 61.16 193.56 61.16 194.56 61.16
21 Jul 2007 191.64 60.07 192.64 60.07 193.64 60.07 194.64 60.07 195.64 60.07
22 Jul 2007 193.73 53.35 194.73 53.35 195.73 53.35 196.73 53.35
23 Jul 2007 195.82 53.03 196.82 53.03 197.82 53.03
24 Jul 2007 196.91 52.75 197.91 52.75 198.91 52.75
25 Jul 2007 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52
26 Jul 2007 196.09 52.32 197.09 52.32 198.09 52.32 199.09 52.32 200.09 52.32 201.09 52.32
27 Jul 2007 196.18 52.16 197.18 52.16 198.18 52.16 199.18 52.16 200.18 52.16 201.18 52.16 202.18 52.16
28 Jul 2007 195.27 52.02 196.27 52.02 197.27 52.02 198.27 52.02 199.27 52.02 200.27 52.02 201.27 52.02 202.27 52.02 203.27 52.02
29 Jul 2007 194.36 51.91 195.36 51.91 196.36 51.91 197.36 51.91 198.36 51.91 199.36 51.91 200.36 51.91 201.36 51.91 202.36 51.91 203.36 51.91 204.36 51.91
30 Jul 2007 195.45 51.81 196.45 51.81 197.45 51.81 198.45 51.81 199.45 51.81 200.45 51.81 201.45 51.81 202.45 51.81 203.45 51.81 204.45 51.81 205.45 51.81
31 Jul 2007 196.54 51.73 197.54 51.73 198.54 51.73 199.54 51.73 200.54 51.73 201.54 51.73 202.54 51.73 203.54 51.73 204.54 51.73 205.54 51.73 206.54 51.73
01 Aug 2007 197.63 51.67 198.63 51.67 199.63 51.67 200.63 51.67 201.63 51.67 202.63 51.67 203.63 51.67 204.63 51.67 205.63 51.67 206.63 51.67 207.63 51.67
02 Aug 2007 198.72 51.62 199.72 51.62 200.72 51.62 201.72 51.62 202.72 51.62 203.72 51.62 204.72 51.62 205.72 51.62 206.72 51.62 207.72 51.62 208.72 51.62
03 Aug 2007 199.81 51.57 200.81 51.57 201.81 51.57 202.81 51.57 203.81 51.57 204.81 51.57 205.81 51.57 206.81 51.57 207.81 51.57 208.81 51.57 209.81 51.57
04 Aug 2007 200.89 51.54 201.89 51.54 202.89 51.54 203.89 51.54 204.89 51.54 205.89 51.54 206.89 51.54 207.89 51.54 208.89 51.54 209.89 51.54 210.89 51.54
05 Aug 2007 201.98 51.52 202.98 51.52 203.98 51.52 204.98 51.52 205.98 51.52 206.98 51.52 207.98 51.52 208.98 51.52 209.98 51.52 210.98 51.52 211.98 51.52
06 Aug 2007 203.06 51.50 204.06 51.50 205.06 51.50 206.06 51.50 207.06 51.50 208.06 51.50 209.06 51.50 210.06 51.50 211.06 51.50 212.06 51.50
07 Aug 2007 204.14 51.48 205.14 51.48 206.14 51.48 207.14 51.48 208.14 51.48 209.14 51.48 210.14 51.48 211.14 51.48 212.14 51.48 213.14 51.48 214.14 51.48
08 Aug 2007 205.22 53.47 206.22 53.47 207.22 53.47 208.22 53.47 209.22 53.47 210.22 53.47 211.22 53.47 212.22 53.47 213.22 53.47 214.22 53.47
09 Aug 2007 206.30 53.47 207.30 53.47 208.30 53.47 209.30 53.47 210.30 53.47 211.30 53.47 212.30 53.47 213.30 53.47 214.30 53.47 215.30 53.47 216.30 53.47
10 Aug 2007 207.38 53.47 208.38 53.47 209.38 53.47 210.38 53.47 211.38 53.47 212.38 53.47 213.38 53.47 214.38 53.47 215.38 53.47 216.38 53.47 217.38 53.47
11 Aug 2007 208.45 53.47 209.45 53.47 210.45 53.47 211.45 53.47 212.45 53.47 213.45 53.47 214.45 53.47 215.45 53.47 216.45 53.47 217.45 53.47 218.45 53.47
12 Aug 2007 209.53 53.47 210.53 53.47 211.53 53.47 212.53 53.47 213.53 53.47 214.53 53.47 215.53 53.47 216.53 53.47 217.53 53.47 218.53 53.47 219.53 53.47
13 Aug 2007 210.59 53.48 211.59 53.48 212.59 53.48 213.59 53.48 214.59 53.48 215.59 53.48 216.59 53.48 217.59 53.48 218.59 53.48 219.59 53.48 220.59 53.48
14 Aug 2007 211.66 53.50 212.66 53.50 213.66 53.50 214.66 53.50 215.66 53.50 216.66 53.50 217.66 53.50 218.66 53.50 219.66 53.50 220.66 53.50 221.66 53.50
15 Aug 2007 212.73 53.52 213.73 53.52 214.73 53.52 215.73 53.52 216.73 53.52 217.73 53.52 218.73 53.52 219.73 53.52 220.73 53.52 221.73 53.52 222.73 53.52
16 Aug 2007 213.79 53.54 214.79 53.54 215.79 53.54 216.79 53.54 217.79 53.54 218.79 53.54 219.79 53.54 220.79 53.54 221.79 53.54 222.79 53.54 223.79 53.54
17 Aug 2007 214.85 53.58 215.85 53.58 216.85 53.58 217.85 53.58 218.85 53.58 219.85 53.58 220.85 53.58 221.85 53.58 222.85 53.58 223.85 53.58 224.85 53.58
18 Aug 2007 215.90 53.62 216.90 53.62 217.90 53.62 218.90 53.62 219.90 53.62 220.90 53.62 221.90 53.62 222.90 53.62 223.90 53.62 224.90 53.62 225.90 53.62
19 Aug 2007 216.95 53.67 217.95 53.67 218.95 53.67 219.95 53.67 220.95 53.67 221.95 53.67 222.95 53.67 223.95 53.67 224.95 53.67 225.95 53.67 226.95 53.67
20 Aug 2007 218.00 53.94 219.00 53.94 220.00 53.94 221.00 53.94 222.00 53.94 223.00 53.94 224.00 53.94 225.00 53.94 226.00 53.94 227.00 53.94 228.00 53.94
21 Aug 2007 219.05 54.02 220.05 54.02 221.05 54.02 222.05 54.02 223.05 54.02 224.05 54.02 225.05 54.02 226.05 54.02 227.05 54.02 228.05 54.02 229.05 54.02
22 Aug 2007 220.09 54.11 221.09 54.11 222.09 54.11 223.09 54.11 224.09 54.11 225.09 54.11 226.09 54.11 227.09 54.11 228.09 54.11 229.09 54.11 230.09 54.11
23 Aug 2007 221.13 54.23 222.13 54.23 223.13 54.23 224.13 54.23 225.13 54.23 226.13 54.23 227.13 54.23 228.13 54.23 229.13 54.23 230.13 54.23 231.13 54.23
24 Aug 2007 222.16 54.57 223.16 54.57 224.16 54.57 225.16 54.57 226.16 54.57 227.16 54.57 228.16 54.57 229.16 54.57 230.16 54.57 231.16 54.57 232.16 54.57
25 Aug 2007 223.20 54.74 224.20 54.74 225.20 54.74 226.20 54.74 227.20 54.74 228.20 54.74 229.20 54.74 230.20 54.74 231.20 54.74 232.20 54.74 233.20 54.74
26 Aug 2007 224.22 55.14 225.22 55.14 226.22 55.14 227.22 55.14 228.22 55.14 229.22 55.14 230.22 55.14 231.22 55.14 232.22 55.14 233.22 55.14 234.22 55.14
27 Aug 2007 225.25 55.57 226.25 55.57 227.25 55.57 228.25 55.57 229.25 55.57 230.25 55.57 231.25 55.57 232.25 55.57 233.25 55.57 234.25 55.57 235.25 55.57
28 Aug 2007 226.27 56.05 227.27 56.05 228.27 56.05 229.27 56.05 230.27 56.05 231.27 56.05 232.27 56.05 233.27 56.05 234.27 56.05 235.27 56.05 236.27 56.05
29 Aug 2007 227.29 56.59 228.29 56.59 229.29 56.59 230.29 56.59 231.29 56.59 232.29 56.59 233.29 56.59 234.29 56.59 235.29 56.59 236.29 56.59 237.29 56.59
30 Aug 2007 228.30 57.18 229.30 57.18 230.30 57.18 231.30 57.18 232.30 57.18 233.30 57.18 234.30 57.18 235.30 57.18 236.30 57.18 237.30 57.18 238.30 57.18
31 Aug 2007 229.31 58.04 230.31 58.04 231.31 58.04 232.31 58.04 233.31 58.04 234.31 58.04 235.31 58.04 236.31 58.04 237.31 58.04 238.31 58.04 239.31 58.04
01 Sep 2007 230.31 58.97 231.31 58.97 232.31 58.97 233.31 58.97 234.31 58.97 235.31 58.97 236.31 58.97 237.31 58.97 238.31 58.97 239.31 58.97 240.31 58.97
02 Sep 2007 231.31 59.97 232.31 59.97 233.31 59.97 234.31 59.97 235.31 59.97 236.31 59.97 237.31 59.97 238.31 59.97 239.31 59.97 240.31 59.97 241.31 59.97
03 Sep 2007 232.31 61.22 233.31 61.22 234.31 61.22 235.31 61.22 236.31 61.22 237.31 61.22 238.31 61.22 239.31 61.22 240.31 61.22 241.31 61.22 242.31 61.12
04 Sep 2007 233.30 62.46 234.30 62.46 235.30 62.46 236.30 62.46 237.30 62.46 238.30 62.46 239.30 62.46 240.30 62.46 241.30 62.46 242.30 62.46 243.30 62.46
05 Sep 2007 234.29 63.60 235.29 63.60 236.29 63.60 237.29 63.60 238.29 63.60 239.29 63.60 240.29 63.60 241.29 63.60 242.29 63.60 243.29 63.60 244.29 63.60
06 Sep 2007 235.28 64.32 236.28 64.32 237.28 64.32 238.28 64.32 239.28 64.32 240.28 64.32 241.28 64.32 242.28 64.32 243.28 64.32 244.28 64.32 245.28 64.32
07 Sep 2007 236.26 64.34 237.26 64.34 238.26 64.34 239.26 64.34 240.26 64.34 241.26 64.34 242.26 64.34 243.26 64.34 244.26 64.34 245.26 64.34 246.26 64.34
08 Sep 2007 237.24 63.84 238.24 63.84 239.24 63.84 240.24 63.84 241.24 63.84 242.24 63.84 243.24 63.84 244.24 63.84 245.24 63.84 246.24 63.84 247.24 63.84
09 Sep 2007 238.21 62.71 239.21 62.71 240.21 62.71 241.21 62.71 242.21 62.71 243.21 62.71 244.21 62.71 245.21 62.71 246.21 62.71 247.21 62.71 248.21 62.71
10 Sep 2007 239.18 61.47 240.18 61.47 241.18 61.47 242.18 61.47 243.18 61.47 244.18 61.47 245.18 61.47 246.18 61.47 247.18 61.47 248.18 61.47 249.18 61.47
11 Sep 2007 240.15 60.22 241.15 60.22 242.15 60.22 243.15 60.22 244.15 60.22 245.15 60.22 246.15 60.22 247.15 60.22 248.15 60.22 249.15 60.22 250.15 60.22
12 Sep 2007 241.11 59.02 242.11 59.02 243.11 59.02 244.11 59.02 245.11 59.02 246.11 59.02 247.11 59.02 248.11 59.02 249.11 59.02 250.11 59.02 251.11 59.02
13 Sep 2007 242.07 58.08 243.07 58.08 244.07 58.08 245.07 58.08 246.07 58.08 247.07 58.08 248.07 58.08 249.07 58.08 250.07 58.08 251.07 58.08 252.07 58.08
14 Sep 2007 243.02 57.21 244.02 57.21 245.02 57.21 246.02 57.21 247.02 57.21 248.02 57.21 249.02 57.21 250.02 57.21 251.02 57.21 252.02 57.21 253.02 57.21
15 Sep 2007 243.97 56.61 244.97 56.61 245.97 56.61 246.97 56.61 247.97 56.61 248.97 56.61 249.97 56.61 250.97 56.61 251.97 56.61 252.97 56.61 253.97 56.61
16 Sep 2007 244.92 56.08 245.92 56.08 246.92 56.08 247.92 56.08 248.92 56.08 249.92 56.08 250.92 56.08 251.92 56.08 252.92 56.08 253.92 56.08 254.92 56.08
17 Sep 2007 245.86 55.59 246.86 55.59 247.86 55.59 248.86 55.59 249.86 55.59 250.86 55.59 251.86 55.59 252.86 55.59 253.86 55.59 254.86 55.59 255.86 55.59
18 Sep 2007 246.80 55.15 247.80 55.15 248.80 55.15 249.80 55.15 250.80 55.15 251.80 55.15 252.80 55.15 253.80 55.15 254.80 55.15 255.80 55.15 256.80 55.15
19 Sep 2007 247.74 54.75 248.74 54.75 249.74 54.75 250.74 54.75 251.74 54.75 252.74 54.75 253.74 54.75 254.74 54.75 255.74 54.75 256.74 54.75 257.74 54.75
20 Sep 2007 248.67 54.58 249.67 54.58 250.67 54.58 251.67 54.58 252.67 54.58 253.67 54.58 254.67 54.58 255.67 54.58 256.67 54.58 257.67 54.58 258.67 54.58
21 Sep 2007 249.60 54.44 250.60 54.44 251.60 54.44 252.60 54.44 253.60 54.44 254.60 54.44 255.60 54.44 256.60 54.44 257.60 54.44 258.60 54.44 259.60 54.44
22 Sep 2007 250.53 54.12 251.53 54.12 252.53 54.12 253.53 54.12 254.53 54.12 255.53 54.12 256.53 54.12 257.53 54.12 258.53 54.12 259.53 54.12 260.53 54.12
23 Sep 2007 251.45 54.02 252.45 54.02 253.45 54.02 254.45 54.02 255.45 54.02 256.45 54.02 257.45 54.02 258.45 54.02 259.45 54.02 260.45 54.02 261.45 54.02
24 Sep 2007 252.37 53.94 253.37 53.94 254.37 53.94 255.37 53.94 256.37 53.94 257.37 53.94 258.37 53.94 259.37 53.94 260.37 53.94 261.37 53.94 262.37 53.94
25 Sep 2007 253.29 53.68 254.29 53.68 255.29 53.68 256.29 53.68 257.29 53.68 258.29 53.68 259.29 53.68 260.29 53.68 261.29 53.68 262.29 53.68 263.29 53.68
26 Sep 2007 254.21 53.62 255.21 53.62 256.21 53.62 257.21 53.62 258.21 53.62 259.21 53.62 260.21 53.62 261.21 53.62 262.21 53.62 263.21 53.62 264.21 53.62
27 Sep 2007 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58
28 Sep 2007 256.03 53.54 257.03 53.54 258.03 53.54 259.03 53.54 260.03 53.54 261.03 53.54 262.03 53.54 263.03 53.54 264.03 53.54 265.03 53.54 266.03 53.54
29 Sep 2007 256.93 53.52 257.93 53.52 258.93 53.52 259.93 53.52 260.93 53.52 261.93 53.52 262.93 53.52 263.93 53.52 264.93 53.52 265.93 53.52 266.93 53.52
30 Sep 2007 257.84 53.50 258.84 53.50 259.84 53.50 260.84 53.50 261.84 53.50 262.84 53.50 263.84 53.50 264.84 53.50 265.84 53.50 266.84 53.50 267.84 53.50
01 Oct 2007 258.74 53.48 259.74 53.48 260.74 53.48 261.74 53.48 262.74 53.48 263.74 53.48 264.74 53.48 265.74 53.48 266.74 53.48 267.74 53.48 268.74 53.48
02 Oct 2007 259.64 53.47 260.64 53.47 261.64 53.47 262.64 53.47 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47
03 Oct 2007 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47
04 Oct 2007 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47
05 Oct 2007 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47
06 Oct 2007 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47
07 Oct 2007 264.10 53.48 265.10 53.48 266.10 53.48 267.10 53.48 268.10 53.48 269.10 53.48 270.10 53.48 271.10 53.48 272.10 53.48 273.10 53.48 274.10 53.48
08 Oct 2007 264.98 53.49 265.98 53.49 266.98 53.49 267.98 53.49 268.98 53.49 269.98 53.49 270.98 53.49 271.98 53.49 272.98 53.49 273.98 53.49 274.98 53.49
09 Oct 2007 265.87 53.51 266.87 53.51 267.87 53.51 268.87 53.51 269.87 53.51 270.87 53.51 271.87 53.51 272.87 53.51 273.87 53.51 274.87 53.51 275.87 53.51
10 Oct 2007 266.75 53.54 267.75 53.54 268.75 53.54 269.75 53.54 270.75 53.54 271.75 53.54 272.75 53.54 273.75 53.54 274.75 53.54 275.75 53.54 276.75 53.54
11 Oct 2007 267.63 53.57 268.63 53.57 269.63 53.57 270.63 53.57 271.63 53.57 272.63 53.57 273.63 53.57 274.63 53.57 275.63 53.57 276.63 53.57 277.63 53.57
12 Oct 2007 268.51 53.61 269.51 53.61 270.51 53.61 271.51 53.61 272.51 53.61 273.51 53.61 274.51 53.61 275.51 53.61 276.51 53.61 277.51 53.61 278.51 53.61
13 Oct 2007 269.39 53.66 270.39 53.66 271.39 53.66 272.39 53.66 273.39 53.66 274.39 53.66 275.39 53.66 276.39 53.66 277.39 53.66 278.39 53.66 279.39 53.66
14 Oct 2007 270.27 53.92 271.27 53.92 272.27 53.92 273.27 53.92 274.27 53.92 275.27 53.92 276.27 53.92 277.27 53.92 278.27 53.92 279.27 53.92 280.27 53.92
15 Oct 2007 271.15 54.00 272.15 54.00 273.15 54.00 274.15 54.00 275.15 54.00 276.15 54.00 277.15 54.00 278.15 54.00 279.15 54.00 280.15 54.00 281.15 54.00
16 Oct 2007 272.03 54.09 273.03 54.09 274.03 54.09 275.03 54.09 276.03 54.09 277.03 54.09 278.03 54.09 279.03 54.09 280.03 54.09 281.03 54.09 282.03 54.09
17 Oct 2007 272.90 54.20 273.90 54.20 274.90 54.20 275.90 54.20 276.90 54.20 277.90 54.20 278.90 54.20 279.90 54.20 280.90 54.20 281.90 53.50 282.90 52.97
18 Oct 2007 273.78 53.37 274.78 52.82 275.78 52.37 276.78 52.01 277.78 51.65 278.78 51.35 279.78 51.03 280.78 50.86 281.78 50.68 282.78 50.56 283.78 50.30
19 Oct 2007 274.65 50.14 275.65 49.86 276.65 49.71 277.65 49.51 278.65 49.30 279.65 49.11 280.65 49.00 281.65 49.11 282.65 49.02 283.65 48.93 284.65 48.83
20 Oct 2007 275.52 48.61 276.52 48.54 277.52 48.47 278.52 48.40 279.52 48.32 280.52 48.23 281.52 48.14 282.52 48.05 283.52 47.95 284.52 47.85 285.52 47.74
21 Oct 2007 276.40 47.92 277.40 47.64 278.40 47.56 279.40 47.48 280.40 47.40 281.40 47.31 282.40 47.21 283.40 47.12 284.40 47.01 285.40 46.91 286.40 47.00
22 Oct 2007 277.27 47.14 278.27 47.06 279.27 46.98 280.27 46.70 281.27 46.61 282.27 46.52 283.27 46.42 284.27 46.32 285.27 46.42 286.27 46.32 287.27 46.21
23 Oct 2007 278.14 46.56 279.14 46.48 280.14 46.39 281.14 46.31 282.14 46.22 283.14 46.13 284.14 46.03 285.14 45.94 286.14 45.84 287.14 45.74 288.14 45.63
24 Oct 2007 279.02 46.37 280.02 46.29 281.02 46.21 282.02 45.92 283.02 45.84 284.02 45.75 285.02 45.66 286.02 45.56 287.02 45.47 288.02 45.37 289.02 45.47
25 Oct 2007 279.89 46.21 280.89 46.13 281.89 46.05 282.89 45.97 283.89 45.89 284.89 45.80 285.89 45.72 286.89 45.63 287.89 45.54 288.89 45.45 289.89 45.35
26 Oct 2007 280.76 46.51 281.76 46.44 282.76 46.36 283.76 46.28 284.76 46.01 285.76 45.93 286.76 45.85 287.76 45.76 288.76 45.68 289.76 45.59 290.76 45.51
27 Oct 2007 271.64 48.55 272.64 48.29 273.64 48.23 274.64 47.97 275.64 47.91 276.64 47.65 277.64 47.59 278.64 47.52 279.64 47.25 280.64 47.19 281.64 47.12 282.64 47.05 283.64 46.78 284.64 46.70 285.64 46.63 286.64 46.56 287.64 46.48 288.64 46.40 289.64 46.32 290.64 46.24 291.64 46.16 292.64 46.08 293.64 46.00 294.64 45.91 295.64 45.83 296.64 39.22 297.64 38.62 298.64 38.24 299.64 37.66 300.64 36.90 301.64 36.35
28 Oct 2007 272.51 49.47 273.51 49.21 274.51 49.16 275.51 48.90 276.51 48.84 277.51 48.58 278.51 48.52 279.51 48.46 280.51 48.19 281.51 48.13 282.51 48.06 283.51 47.80 284.51 47.73 285.51 47.66 286.51 47.59 287.51 47.52 288.51 47.45 289.51 47.38 290.51 47.11 291.51 47.03 292.51 46.96 293.51 46.88 294.51 46.80 295.51 46.93 296.51 46.85 297.51 46.77 298.51 46.68 299.51 46.40 300.51 46.12 301.51 45.84 302.51 45.55
29 Oct 2007 273.38 50.74 274.38 50.49 275.38 50.43 276.38 50.18 277.38 50.12 278.38 49.86 279.38 49.81 280.38 49.55 281.38 49.49 282.38 49.43 283.38 49.17 284.38 49.10 285.38 49.04 286.38 48.98 287.38 48.91 288.38 48.65 289.38 48.58 290.38 48.51 291.38 48.44 292.38 48.37 293.38 48.30 294.38 48.23 295.38 48.16 296.38 48.09 297.38 48.02 298.38 47.94 299.38 47.87 300.38 47.79 301.38 47.51 302.38 47.24 303.38 46.96
30 Oct 2007 274.26 52.35 275.26 52.09 276.26 52.04 277.26 51.79 278.26 51.73 279.26 51.48 280.26 51.42 281.26 51.17 282.26 51.11 283.26 51.05 284.26 50.79 285.26 50.74 286.26 50.68 287.26 50.42 288.26 50.36 289.26 50.29 290.26 50.23 291.26 50.17 292.26 50.11 293.26 50.04 294.26 49.98 295.26 49.91 296.26 49.84 297.26 49.78 298.26 49.71 299.26 49.64 300.26 49.57 301.26 49.30 302.26 49.23 303.26 48.96 304.26 48.68
31 Oct 2007 275.14 54.18 276.14 53.93 277.14 53.88 278.14 53.63 279.14 53.38 280.14 53.32 281.14 53.07 282.14 53.02 283.14 52.96 284.14 52.71 285.14 52.65 286.14 52.60 287.14 52.34 288.14 52.29 289.14 52.23 290.14 52.17 291.14 52.12 292.14 52.06 293.14 51.80 294.14 51.74 295.14 51.68 296.14 51.62 297.14 51.55 298.14 51.49 299.14 51.43 300.14 51.36 301.14 51.30 302.14 51.23 303.14 50.97 304.14 50.70 305.14 50.44
01 Nov 2007 276.01 56.07 277.01 55.82 278.01 55.58 279.01 55.53 280.01 55.28 281.01 55.23 282.01 54.98 283.01 54.93 284.01 54.88 285.01 54.63 286.01 54.58 287.01 54.52 288.01 54.27 289.01 54.22 290.01 54.17 291.01 54.11 292.01 53.86 293.01 53.80 294.01 53.75 295.01 53.69 296.01 53.64 297.01 53.58 298.01 53.52 299.01 53.46 300.01 53.41 301.01 53.35 302.01 53.29 303.01 53.23 304.01 52.97 305.01 52.70 306.01 52.44
02 Nov 2007 276.89 57.83 277.89 57.58 278.89 57.33 279.89 57.29 280.89 57.04 281.89 56.99 282.89 56.75 283.89 56.70 284.89 56.45 285.89 56.40 286.89 56.36 287.89 56.11 288.89 56.06 289.89 56.01 290.89 55.96 291.89 55.71 292.89 55.66 293.89 55.61 294.89 55.56 295.89 55.51 296.89 55.46 297.89 55.21 298.89 55.15 299.89 55.10 300.89 55.05 301.89 54.99 302.89 54.94 303.89 54.88 304.89 54.83 305.89 54.57 306.89 54.31
03 Nov 2007 277.77 59.29 278.77 59.04 279.77 58.80 280.77 58.75 281.77 58.51 282.77 58.47 283.77 58.22 284.77 58.18 285.77 57.93 286.77 57.89 287.77 57.84 288.77 57.60 289.77 57.55 290.77 57.51 291.77 57.26 292.77 57.22 293.77 57.17 294.77 57.13 295.77 57.08 296.77 56.83 297.77 56.79 298.77 56.74 299.77 56.69 300.77 56.64 301.77 56.59 302.77 56.54 303.77 56.49 304.77 56.44 305.77 56.39 306.77 56.14 307.77 55.89
04 Nov 2007 278.65 60.37 279.65 60.13 280.65 59.89 281.65 59.85 282.65 59.61 283.65 59.57 284.65 59.33 285.65 59.29 286.65 59.05 287.65 59.00 288.65 58.76 289.65 58.72 290.65 58.68 291.65 58.44 292.65 58.40 293.65 58.36 294.65 58.32 295.65 58.08 296.65 58.04 297.65 57.99 298.65 57.95 299.65 57.91 300.65 57.87 301.65 57.62 302.65 57.58 303.65 57.54 304.65 57.49 305.65 57.45 306.65 57.40 307.65 57.36 308.65 57.11
05 Nov 2007 279.54 60.33 280.54 60.33 281.54 60.33 282.54 60.33 283.54 60.33 284.54 60.30 285.54 60.06 286.54 60.03 287.54 59.79 288.54 59.75 289.54 59.52 290.54 59.48 291.54 59.25 292.54 59.21 293.54 59.18 294.54 59.14 295.54 58.90 296.54 58.87 297.54 58.83 298.54 58.80 299.54 58.56 300.54 58.52 301.54 58.49 302.54 58.45 303.54 58.41 304.54 58.37 305.54 58.13 306.54 58.10 307.54 58.06 308.54 58.02 309.54 57.98
06 Nov 2007 280.42 59.32 281.42 59.32 282.42 59.32 283.42 59.32 284.42 59.32 285.42 59.32 286.42 59.32 287.42 59.32 288.42 59.32 289.42 59.32 290.42 59.32 291.42 59.32 292.42 59.32 293.42 59.32 294.42 59.32 295.42 59.32 296.42 59.32 297.42 59.32 298.42 59.11 299.42 59.08 300.42 59.05 301.42 59.02 302.42 58.79 303.42 58.76 304.42 58.73 305.42 58.70 306.42 58.66 307.42 58.63 308.42 58.60 309.42 58.37 310.42 58.33
07 Nov 2007 281.31 58.17 282.31 58.17 283.31 58.17 284.31 58.17 285.31 58.17 286.31 58.17 287.31 58.17 288.31 58.17 289.31 58.17 290.31 58.17 291.31 58.17 292.31 58.17 293.31 58.17 294.31 58.17 295.31 58.17 296.31 58.17 297.31 58.17 298.31 58.17 299.31 58.17 300.31 58.17 301.31 58.17 302.31 58.17 303.31 58.17 304.31 58.17 305.31 58.17 306.31 58.17 307.31 58.17 308.31 58.17 309.31 58.17 310.31 58.17 311.31 58.17
08 Nov 2007 282.20 57.49 283.20 57.49 284.20 57.49 285.20 57.49 286.20 57.49 287.20 57.49 288.20 57.49 289.20 57.49 290.20 57.49 291.20 57.49 292.20 57.49 293.20 57.49 294.20 57.49 295.20 57.49 296.20 57.49 297.20 57.49 298.20 57.49 299.20 57.49 300.20 57.49 301.20 57.49 302.20 57.49 303.20 57.49 304.20 57.49 305.20 57.49 306.20 57.49 307.20 57.49 308.20 57.49 309.20 57.49 310.20 57.49 311.20 57.49 312.20 57.49
09 Nov 2007 283.09 56.68 284.09 56.68 285.09 56.68 286.09 56.68 287.09 56.68 288.09 56.68 289.09 56.68 290.09 56.68 291.09 56.68 292.09 56.68 293.09 56.68 294.09 56.68 295.09 56.68 296.09 56.68 297.09 56.68 298.09 56.68 299.09 56.68 300.09 56.68 301.09 56.68 302.09 56.68 303.09 56.68 304.09 56.68 305.09 56.68 306.09 56.68 307.09 56.68 308.09 56.68 309.09 56.68 310.09 56.68 311.09 56.68 312.09 56.68
10 Nov 2007 283.98 56.13 284.98 56.13 285.98 56.13 286.98 56.13 287.98 56.13 288.98 56.13 289.98 56.13 290.98 56.13 291.98 56.13 292.98 56.13 293.98 56.13 294.98 56.13 295.98 56.13 296.98 56.13 297.98 56.13 298.98 56.13 299.98 56.13 300.98 56.13 301.98 56.13 302.98 56.13 303.98 56.13 304.98 56.13 305.98 56.13 306.98 56.13 307.98 56.13 308.98 56.13 309.98 56.13 310.98 56.13 311.98 56.13 312.98 56.13 313.98 56.13
11 Nov 2007 284.87 55.64 285.87 55.64 286.87 55.64 287.87 55.64 288.87 55.64 289.87 55.64 290.87 55.64 291.87 55.64 292.87 55.64 293.87 55.64 294.87 55.64 295.87 55.64 296.87 55.64 297.87 55.64 298.87 55.64 299.87 55.64 300.87 55.64 301.87 55.64 302.87 55.64 303.87 55.64 304.87 55.64 305.87 55.64 306.87 55.64 307.87 55.64 308.87 55.64 309.87 55.64 310.87 55.64 311.87 55.64 312.87 55.64 313.87 55.64 314.87 55.64
12 Nov 2007 285.77 55.19 286.77 55.19 287.77 55.19 288.77 55.19 289.77 55.19 290.77 55.19 291.77 55.19 292.77 55.19 293.77 55.19 294.77 55.19 295.77 55.19 296.77 55.19 297.77 55.19 298.77 55.19 299.77 55.19 300.77 55.19 301.77 55.19 302.77 55.19 303.77 55.19 304.77 55.19 305.77 55.19 306.77 55.19 307.77 55.19 308.77 55.19 309.77 55.19 310.77 55.19 311.77 55.19 312.77 55.19 313.77 55.19 314.77 55.19 315.77 55.19
13 Nov 2007 286.67 54.98 287.67 54.98 288.67 54.98 289.67 54.98 290.67 54.98 291.67 54.98 292.67 54.98 293.67 54.98 294.67 54.98 295.67 54.98 296.67 54.98 297.67 54.98 298.67 54.98 299.67 54.98 300.67 54.98 301.67 54.98 302.67 54.98 303.67 54.98 304.67 54.98 305.67 54.98 306.67 54.98 307.67 54.98 308.67 54.98 309.67 54.98 310.67 54.98 311.67 54.98 312.67 54.98 313.67 54.98 314.67 54.98 315.67 54.98 316.67 54.98
14 Nov 2007 287.57 54.61 288.57 54.61 289.57 54.61 290.57 54.61 291.57 54.61 292.57 54.61 293.57 54.61 294.57 54.61 295.57 54.61 296.57 54.61 297.57 54.61 298.57 54.61 299.57 54.61 300.57 54.61 301.57 54.61 302.57 54.61 303.57 54.61 304.57 54.61 305.57 54.61 306.57 54.61 307.57 54.61 308.57 54.61 309.57 54.61 310.57 54.61 311.57 54.61 312.57 54.61 313.57 54.61 314.57 54.61 315.57 54.61 316.57 54.61 317.57 54.61
15 Nov 2007 288.47 54.46 289.47 54.46 290.47 54.46 291.47 54.46 292.47 54.46 293.47 54.46 294.47 54.46 295.47 54.46 296.47 54.46 297.47 54.46 298.47 54.46 299.47 54.46 300.47 54.46 301.47 54.46 302.47 54.46 303.47 54.46 304.47 54.46 305.47 54.46 306.47 54.46 307.47 54.46 308.47 54.46 309.47 54.46 310.47 54.46 311.47 54.46 312.47 54.46 313.47 54.46 314.47 54.46 315.47 54.46 316.47 54.46 317.47 54.46 318.47 54.46
16 Nov 2007 289.38 54.14 290.38 54.14 291.38 54.14 292.38 54.14 293.38 54.14 294.38 54.14 295.38 54.14 296.38 54.14 297.38 54.14 298.38 54.14 299.38 54.14 300.38 54.14 301.38 54.14 302.38 54.14 303.38 54.14 304.38 54.14 305.38 54.14 306.38 54.14 307.38 54.14 308.38 54.14 309.38 54.14 310.38 54.14 311.38 54.14 312.38 54.14 313.38 54.14 314.38 54.14 315.38 54.14 316.38 54.14 317.38 54.14 318.38 54.14 319.38 54.14
17 Nov 2007 290.04 54.04 291.04 54.04 292.04 54.04 293.04 54.04 294.04 54.04 295.04 54.04 296.04 54.04 297.04 54.04 298.04 54.04 299.04 54.04 300.04 54.04 301.04 54.04 302.04 54.04 303.04 54.04 304.04 54.04 305.04 54.04 306.04 54.04 307.04 54.04 308.04 54.04 309.04 54.04 310.04 54.04 311.04 54.04 312.04 54.04 313.04 54.04 314.04 54.04 315.04 54.04 316.04 54.04 317.04 54.04 318.04 54.04 319.04 54.04 320.04 54.04 321.04 54.04 322.04 54.04 323.04 54.04 324.04 54.04 325.04 54.04 326.04 54.04 327.04 54.04 328.04 54.04
18 Nov 2007 290.95 53.96 291.95 53.96 292.95 53.96 293.95 53.96 294.95 53.96 295.95 53.96 296.95 53.96 297.95 53.96 298.95 53.96 299.95 53.96 300.95 53.96 301.95 53.96 302.95 53.96 303.95 53.96 304.95 53.96 305.95 53.96 306.95 53.96 307.95 53.96 308.95 53.96 309.95 53.96 310.95 53.96 311.95 53.96 312.95 53.96 313.95 53.96 314.95 53.96 315.95 53.96 316.95 53.96 317.95 53.96 318.95 53.96 319.95 53.96 320.95 53.96 321.95 53.96 322.95 53.96 323.95 53.96 324.95 53.96 325.95 53.96 326.95 53.96 327.95 53.96 328.95 53.96
19 Nov 2007 291.82 53.69 292.82 53.69 293.82 53.69 294.82 53.69 295.82 53.69 296.82 53.69 297.82 53.69 298.82 53.69 299.82 53.69 300.82 53.69 301.82 53.69 302.82 53.69 303.82 53.69 304.82 53.69 305.82 53.69 306.82 53.69 307.82 53.69 308.82 53.69 309.82 53.69 310.82 53.69 311.82 53.69 312.82 53.69 313.82 53.69 314.82 53.69 315.82 53.69 316.82 53.69 317.82 53.69 318.82 53.69 319.82 53.69 320.82 53.69 321.82 53.69 322.82 53.69 323.82 53.69 324.82 53.69 325.82 53.69 326.82 53.69 327.82 53.69 328.82 53.69 329.82 53.69
20 Nov 2007 292.74 53.63 293.74 53.63 294.74 53.63 295.74 53.63 296.74 53.63 297.74 53.63 298.74 53.63 299.74 53.63 300.74 53.63 301.74 53.63 302.74 53.63 303.74 53.63 304.74 53.63 305.74 53.63 306.74 53.63 307.74 53.63 308.74 53.63 309.74 53.63 310.74 53.63 311.74 53.63 312.74 53.63 313.74 53.63 314.74 53.63 315.74 53.63 316.74 53.63 317.74 53.63 318.74 53.63 319.74 53.63 320.74 53.63 321.74 53.63 322.74 53.63 323.74 53.63 324.74 53.63 325.74 53.63 326.74 53.63 327.74 53.63 328.74 53.63 329.74 53.63 330.74 53.63
21 Nov 2007 293.66 53.59 294.66 53.59 295.66 53.59 296.66 53.59 297.66 53.59 298.66 53.59 299.66 53.59 300.66 53.59 301.66 53.59 302.66 53.59 303.66 53.59 304.66 53.59 305.66 53.59 306.66 53.59 307.66 53.59 308.66 53.59 309.66 53.59 310.66 53.59 311.66 53.59 312.66 53.59 313.66 53.59 314.66 53.59 315.66 53.59 316.66 53.59 317.66 53.59 318.66 53.59 319.66 53.59 320.66 53.59 321.66 53.59 322.66 53.59 323.66 53.59 324.66 53.59 325.66 53.59 326.66 53.59 327.66 53.59 328.66 53.59 329.66 53.59 330.66 53.59 331.66 53.59
22 Nov 2007 294.53 53.55 295.53 53.55 296.53 53.55 297.53 53.55 298.53 53.55 299.53 53.55 300.53 53.55 301.53 53.55 302.53 53.55 303.53 53.55 304.53 53.55 305.53 53.55 306.53 53.55 307.53 53.55 308.53 53.55 309.53 53.55 310.53 53.55 311.53 53.55 312.53 53.55 313.53 53.55 314.53 53.55 315.53 53.55 316.53 53.55 317.53 53.55 318.53 53.55 319.53 53.55 320.53 53.55 321.53 53.55 322.53 53.55 323.53 53.55 324.53 53.55 325.53 53.55 326.53 53.55 327.53 53.55 328.53 53.55 329.53 53.55 330.53 53.55 331.53 53.55 332.53 53.55
23 Nov 2007 295.45 53.52 296.45 53.52 297.45 53.52 298.45 53.52 299.45 53.52 300.45 53.52 301.45 53.52 302.45 53.52 303.45 53.52 304.45 53.52 305.45 53.52 306.45 53.52 307.45 53.52 308.45 53.52 309.45 53.52 310.45 53.52 311.45 53.52 312.45 53.52 313.45 53.52 314.45 53.52 315.45 53.52 316.45 53.52 317.45 53.52 318.45 53.52 319.45 53.52 320.45 53.52 321.45 53.52 322.45 53.52 323.45 53.52 324.45 53.52 325.45 53.52 326.45 53.52 327.45 53.52 328.45 53.52 329.45 53.52 330.45 53.52 331.45 53.52 332.45 53.52 333.45 53.52
24 Nov 2007 296.32 53.50 297.32 53.50 298.32 53.50 299.32 53.50 300.32 53.50 301.32 53.50 302.32 53.50 303.32 53.50 304.32 53.50 305.32 53.50 306.32 53.50 307.32 53.50 308.32 53.50 309.32 53.50 310.32 53.50 311.32 53.50 312.32 53.50 313.32 53.50 314.32 53.50 315.32 53.50 316.32 53.50 317.32 53.50 318.32 53.50 319.32 53.50 320.32 53.50 321.32 53.50 322.32 53.50 323.32 53.50 324.32 53.50 325.32 53.50 326.32 53.50 327.32 53.50 328.32 53.50 329.32 53.50 330.32 53.50 331.32 53.50 332.32 53.50 333.32 53.50 334.32 53.50
25 Nov 2007 297.25 53.49 298.25 53.49 299.25 53.49 300.25 53.49 301.25 53.49 302.25 53.49 303.25 53.49 304.25 53.49 305.25 53.49 306.25 53.49 307.25 53.49 308.25 53.49 309.25 53.49 310.25 53.49 311.25 53.49 312.25 53.49 313.25 53.49 314.25 53.49 315.25 53.49 316.25 53.49 317.25 53.49 318.25 53.49 319.25 53.49 320.25 53.49 321.25 53.49 322.25 53.49 323.25 53.49 324.25 53.49 325.25 53.49 326.25 53.49 327.25 53.49 328.25 53.49 329.25 53.49 330.25 53.49 331.25 53.49 332.25 53.49 333.25 53.49 334.25 53.49 335.25 53.49
26 Nov 2007 298.12 53.47 299.12 53.47 300.12 53.47 301.12 53.47 302.12 53.47 303.12 53.47 304.12 53.47 305.12 53.47 306.12 53.47 307.12 53.47 308.12 53.47 309.12 53.47 310.12 53.47 311.12 53.47 312.12 53.47 313.12 53.47 314.12 53.47 315.12 53.47 316.12 53.47 317.12 53.47 318.12 53.47 319.12 53.47 320.12 53.47 321.12 53.47 322.12 53.47 323.12 53.47 324.12 53.47 325.12 53.47 326.12 53.47 327.12 53.47 328.12 53.47 329.12 53.47 330.12 53.47 331.12 53.47 332.12 53.47 333.12 53.47 334.12 53.47 335.12 53.47 336.12 53.47
27 Nov 2007 299.06 53.47 300.06 53.47 301.06 53.47 302.06 53.47 303.06 53.47 304.06 53.47 305.06 53.47 306.06 53.47 307.06 53.47 308.06 53.47 309.06 53.47 310.06 53.47 311.06 53.47 312.06 53.47 313.06 53.47 314.06 53.47 315.06 53.47 316.06 53.47 317.06 53.47 318.06 53.47 319.06 53.47 320.06 53.47 321.06 53.47 322.06 53.47 323.06 53.47 324.06 53.47 325.06 53.47 326.06 53.47 327.06 53.47 328.06 53.47 329.06 53.47 330.06 53.47 331.06 53.47 332.06 53.47 333.06 53.47 334.06 53.47 335.06 53.47 336.06 53.47 337.06 53.47
28 Nov 2007 300.01 53.47 301.01 53.47 302.01 53.47 303.01 53.47 304.01 53.47 305.01 53.47 306.01 53.47 307.01 53.47 308.01 53.47 309.01 53.47 310.01 53.47 311.01 53.47 312.01 53.47 313.01 53.47 314.01 53.47 315.01 53.47 316.01 53.47 317.01 53.47 318.01 53.47 319.01 53.47 320.01 53.47 321.01 53.47 322.01 53.47 323.01 53.47 324.01 53.47 325.01 53.47 326.01 53.47 327.01 53.47 328.01 53.47 329.01 53.47 330.01 53.47 331.01 53.47 332.01 53.47 333.01 53.47 334.01 53.47 335.01 53.47 336.01 53.47 337.01 53.47 338.01 53.47
29 Nov 2007 300.88 53.47 301.88 53.47 302.88 53.47 303.88 53.47 304.88 53.47 305.88 53.47 306.88 53.47 307.88 53.47 308.88 53.47 309.88 53.47 310.88 53.47 311.88 53.47 312.88 53.47 313.88 53.47 314.88 53.47 315.88 53.47 316.88 53.47 317.88 53.47 318.88 53.47 319.88 53.47 320.88 53.47 321.88 53.47 322.88 53.47 323.88 53.47 324.88 53.47 325.88 53.47 326.88 53.47 327.88 53.47 328.88 53.47 329.88 53.47 330.88 53.47 331.88 53.47 332.88 53.47 333.88 53.47 334.88 53.47 335.88 53.47 336.88 53.47 337.88 53.47 338.88 53.47
30 Nov 2007 301.84 53.47 302.84 53.47 303.84 53.47 304.84 53.47 305.84 53.47 306.84 53.47 307.84 53.47 308.84 53.47 309.84 53.47 310.84 53.47 311.84 53.47 312.84 53.47 313.84 53.47 314.84 53.47 315.84 53.47 316.84 53.47 317.84 53.47 318.84 53.47 319.84 53.47 320.84 53.47 321.84 53.47 322.84 53.47 323.84 53.47 324.84 53.47 325.84 53.47 326.84 53.47 327.84 53.47 328.84 53.47 329.84 53.47 330.84 53.47 331.84 53.47 332.84 53.47 333.84 53.47 334.84 53.47 335.84 53.47 336.84 53.47 337.84 53.47 338.84 53.47 339.84 53.47
01 Dec 2007 302.70 53.48 303.70 53.48 304.70 53.48 305.70 53.48 306.70 53.48 307.70 53.48 308.70 53.48 309.70 53.48 310.70 53.48 311.70 53.48 312.70 53.48 313.70 53.48 314.70 53.48 315.70 53.48 316.70 53.48 317.70 53.48 318.70 53.48 319.70 53.48 320.70 53.48 321.70 53.48 322.70 53.48 323.70 53.48 324.70 53.48 325.70 53.48 326.70 53.48 327.70 53.48 328.70 53.48 329.70 53.48 330.70 53.48 331.70 53.48 332.70 53.48 333.70 53.48 334.70 53.48 335.70 53.48 336.70 53.48 337.70 53.48 338.70 53.48 339.70 53.48 340.70 53.48 341.70 53.48
02 Dec 2007 303.67 53.49 304.67 53.49 305.67 53.49 306.67 53.49 307.67 53.49 308.67 53.49 309.67 53.49 310.67 53.49 311.67 53.49 312.67 53.49 313.67 53.49 314.67 53.49 315.67 53.49 316.67 53.49 317.67 53.49 318.67 53.49 319.67 53.49 320.67 53.49 321.67 53.49 322.67 53.49 323.67 53.49 324.67 53.49 325.67 53.49 326.67 53.49 327.67 53.49 328.67 53.49 329.67 53.49 330.67 53.49 331.67 53.49 332.67 53.49 333.67 53.49 334.67 53.49 335.67 53.49 336.67 53.49 337.67 53.49 338.67 53.49 339.67 53.49 340.67 53.49 341.67 53.49 342.67 53.49
03 Dec 2007 304.54 53.51 305.54 53.51 306.54 53.51 307.54 53.51 308.54 53.51 309.54 53.51 310.54 53.51 311.54 53.51 312.54 53.51 313.54 53.51 314.54 53.51 315.54 53.51 316.54 53.51 317.54 53.51 318.54 53.51 319.54 53.51 320.54 53.51 321.54 53.51 322.54 53.51 323.54 53.51 324.54 53.51 325.54 53.51 326.54 53.51 327.54 53.51 328.54 53.51 329.54 53.51 330.54 53.51 331.54 53.51 332.54 53.51 333.54 53.51 334.54 53.51 335.54 53.51 336.54 53.51 337.54 53.51 338.54 53.51 339.54 53.51 340.54 53.51 341.54 53.51 342.54 53.51 343.54 53.51
04 Dec 2007 305.51 52.73 306.51 52.73 307.51 52.73 308.51 52.73 309.51 52.73 310.51 52.73 311.51 52.73 312.51 52.73 313.51 52.73 314.51 52.73 315.51 52.73 316.51 52.73 317.51 52.73 318.51 52.73 319.51 52.73 320.51 52.73 321.51 52.73 322.51 52.73 323.51 52.73 324.51 52.73 325.51 52.73 326.51 52.73 327.51 52.73 328.51 52.73 329.51 52.73 330.51 52.73 331.51 52.73 332.51 52.73 333.51 52.73 334.51 52.73 335.51 52.73 336.51 52.73 337.51 52.73 338.51 52.73 339.51 52.73 340.51 52.73 341.51 52.73 342.51 52.73 343.51 52.73 344.51 52.73
05 Dec 2007 306.49 51.76 307.49 51.76 308.49 51.76 309.49 51.76 310.49 51.76 311.49 51.76 312.49 51.76 313.49 51.76 314.49 51.76 315.49 51.76 316.49 51.76 317.49 51.76 318.49 51.76 319.49 51.76 320.49 51.76 321.49 51.76 322.49 51.76 323.49 51.76 324.49 51.76 325.49 51.76 326.49 51.76 327.49 51.76 328.49 51.76 329.49 51.76 330.49 51.76 331.49 51.76 332.49 51.76 333.49 51.76 334.49 51.76 335.49 51.76 336.49 51.76 337.49 51.76 338.49 51.76 339.49 51.76 340.49 51.76 341.49 51.76 342.49 51.76 343.49 51.76 344.49 51.76 345.49 51.76
06 Dec 2007 307.35 51.60 308.35 51.60 309.35 51.60 310.35 51.60 311.35 51.60 312.35 51.60 313.35 51.60 314.35 51.60 315.35 51.60 316.35 51.60 317.35 51.60 318.35 51.60 319.35 51.60 320.35 51.60 321.35 51.60 322.35 51.60 323.35 51.60 324.35 51.60 325.35 51.60 326.35 51.60 327.35 51.60 328.35 51.60 329.35 51.60 330.35 51.60 331.35 51.60 332.35 51.60 333.35 51.60 334.35 51.60 335.35 51.60 336.35 51.60 337.35 51.60 338.35 51.60 339.35 51.60 340.35 51.60 341.35 51.60 342.35 51.60 343.35 51.60 344.35 51.60 345.35 51.60 346.35 51.60
07 Dec 2007 308.34 51.65 309.34 51.65 310.34 51.65 311.34 51.65 312.34 51.65 313.34 51.65 314.34 51.65 315.34 51.65 316.34 51.65 317.34 51.65 318.34 51.65 319.34 51.65 320.34 51.65 321.34 51.65 322.34 51.65 323.34 51.65 324.34 51.65 325.34 51.65 326.34 51.65 327.34 51.65 328.34 51.65 329.34 51.65 330.34 51.65 331.34 51.65 332.34 51.65 333.34 51.65 334.34 51.65 335.34 51.65 336.34 51.65 337.34 51.65 338.34 51.65 339.34 51.65 340.34 51.65 341.34 51.65 342.34 51.65 343.34 51.65 344.34 51.65 345.34 51.65 346.34 51.65 347.34 51.65
08 Dec 2007 309.23 51.71 310.23 51.71 311.23 51.71 312.23 51.71 313.23 51.71 314.23 51.71 315.23 51.71 316.23 51.71 317.23 51.71 318.23 51.71 319.23 45.98 320.23 45.56 321.23 45.32 322.23 44.87 323.23 44.61 324.23 44.34 326.23 51.71 327.23 51.71 328.23 51.71 329.23 51.71 330.23 51.71 331.23 51.71 332.23 51.71 333.23 51.71 334.23 51.71 335.23 51.71 336.23 51.71 337.23 51.71 338.23 51.71 339.23 51.71 340.23 51.71 341.23 51.71 342.23 51.71 343.23 51.71 344.23 51.71 345.23 51.71 346.23 51.71 347.23 51.71 348.23 51.71 349.23 51.71
09 Dec 2007 310.22 38.83 311.22 38.30 312.22 37.76 313.22 37.41 314.22 37.04 315.22 36.66 316.22 36.27 317.22 36.07 319.22 51.78 320.22 51.78 321.22 51.78 322.22 51.78 323.22 51.78 324.22 51.78 325.22 51.78 326.22 51.78 327.22 51.78 328.22 51.78 329.22 51.78 330.22 51.78 331.22 51.78 332.22 51.78 333.22 51.78 334.22 51.78 335.22 51.78 336.22 51.78 337.22 51.78 338.22 51.78 339.22 51.78 340.22 51.78 341.22 51.78 342.22 51.78 343.22 51.78 344.22 51.78 345.22 51.78 346.22 51.78 347.22 51.78 348.22 51.78 349.22 03.04 350.22 02.94
10 Dec 2007 311.23 37.06 312.23 36.53 313.23 36.20 314.23 51.87 315.23 51.87 316.23 51.87 317.23 51.87 318.23 51.87 319.23 51.87 320.23 51.87 321.23 51.87 322.23 51.87 323.23 51.87 324.23 51.87 325.23 51.87 326.23 51.87 327.23 51.87 328.23 51.87 329.23 51.87 330.23 51.87 331.23 51.87 332.23 51.87 333.23 51.87 334.23 51.87 335.23 51.87 336.23 51.87 337.23 51.87 338.23 51.87 339.23 51.87 340.23 51.87 341.23 51.87 342.23 51.87 343.23 51.87 344.23 51.87 345.23 51.87 346.23 51.87 347.23 03.76 348.23 03.65 349.23 03.73 350.23 03.60 351.23 03.67
11 Dec 2007 312.08 51.98 313.08 51.98 314.08 51.98 315.08 51.98 316.08 51.98 317.08 51.98 318.08 51.98 319.08 51.98 320.08 51.98 321.08 51.98 322.08 51.98 323.08 51.98 324.08 51.98 325.08 51.98 326.08 51.98 327.08 51.98 328.08 51.98 329.08 51.98 330.08 51.98 331.08 51.98 332.08 51.98 333.08 51.98 334.08 51.98 335.08 51.98 336.08 51.98 337.08 51.98 338.08 51.98 339.08 51.98 340.08 51.98 341.08 51.98 342.08 51.98 343.08 51.98 344.08 51.98 345.08 04.53 346.08 04.41 347.08 04.48 348.08 04.34 349.08 04.40 350.08 04.25 351.08 04.30 352.08 04.34
12 Dec 2007 318.10 41.97 319.10 41.69 320.10 41.40 321.10 41.32 322.10 41.04 323.10 40.75 324.10 40.67 325.10 40.40 326.10 40.32 327.10 40.05 328.10 39.99 329.10 39.72 330.10 39.67 331.10 39.62 332.10 39.37 341.10 05.44 342.10 05.52 343.10 05.40 344.10 05.46 345.10 05.32 346.10 05.17 347.10 05.22 348.10 05.06 349.10 05.09 350.10 04.92 351.10 04.94 352.10 04.96 353.10 04.78
13 Dec 2007 314.12 33.61 315.12 33.36 316.12 33.11 317.12 32.85 318.12 32.60 319.12 32.34 320.12 32.09 321.12 32.04 322.12 31.79 323.12 31.74 324.12 31.50 325.12 31.46 326.12 31.22 327.12 31.19 328.12 31.16 329.12 30.94 330.12 30.93 331.12 30.72 332.12 30.71 333.12 30.71 334.12 06.98 335.12 06.89 336.12 06.79 337.12 06.69 338.12 06.77 339.12 06.64 340.12 06.51 341.12 06.37 342.12 06.42 343.12 06.26 344.12 06.30 345.12 06.13 346.12 06.16 347.12 05.98 348.12 05.99 349.12 05.80 350.12 05.81 351.12 05.61 352.12 05.60 353.12 05.40 354.12 05.38
14 Dec 2007 314.98 32.97 315.98 32.74 316.98 32.52 317.98 32.30 318.98 32.07 319.98 31.85 320.98 31.63 321.98 31.61 322.98 31.40 323.98 31.19 324.98 31.18 325.98 30.97 326.98 30.97 327.98 30.77 328.98 30.57 329.98 30.58 330.98 30.39 331.98 30.41 332.98 30.24 333.98 08.17 334.98 08.04 335.98 08.11 336.98 07.97 337.98 07.82 338.98 07.66 339.98 07.49 340.98 07.52 341.98 07.34 342.98 07.35 343.98 07.16 344.98 06.97 345.98 06.97 346.98 06.76 347.98 06.75 348.98 06.54 349.98 06.52 350.98 06.50 351.98 06.28 352.98 06.25 353.98 06.02 354.98 05.98
15 Dec 2007 316.01 32.47 317.01 32.27 318.01 32.08 319.01 31.88 320.01 31.69 321.01 31.49 322.01 31.30 323.01 31.11 324.01 31.12 325.01 30.94 326.01 30.76 327.01 30.58 328.01 30.60 329.01 30.43 330.01 30.26 331.01 30.29 332.01 30.13 333.01 30.17 334.01 09.64 335.01 09.47 336.01 09.29 337.01 09.11 338.01 08.92 339.01 08.73 340.01 08.73 341.01 08.53 342.01 08.32 343.01 08.30 344.01 08.08 345.01 08.06 346.01 07.83 347.01 07.80 348.01 25.87 349.01 25.83 350.01 25.77 351.01 25.49 352.01 25.21 353.01 24.94 354.01 24.68 355.01 24.22 356.01 23.96
16 Dec 2007 317.04 32.18 318.04 32.00 319.04 31.83 320.04 31.66 321.04 31.49 322.04 31.32 323.04 31.15 324.04 30.98 325.04 30.82 326.04 30.65 327.04 30.49 328.04 30.54 329.04 30.38 330.04 30.23 331.04 30.08 332.04 30.13 333.04 29.99 334.04 29.85 335.04 10.76 336.04 10.55 337.04 10.33 338.04 10.30 339.04 10.07 340.04 27.88 341.04 27.56 342.04 27.05 343.04 26.74 344.04 26.44 345.04 26.14 346.04 26.13 347.04 26.01 348.04 25.90 349.04 25.99 350.04 25.91 351.04 25.81 352.04 25.54 353.04 25.27 354.04 25.00 355.04 24.73 356.04 24.27 357.04 24.01
17 Dec 2007 317.91 32.14 318.91 31.98 319.91 31.83 320.91 31.48 321.91 31.32 322.91 31.17 323.91 31.02 324.91 30.88 325.91 30.73 326.91 30.58 327.91 30.44 328.91 30.50 329.91 30.36 330.91 30.22 331.91 30.09 332.91 30.15 333.91 30.02 334.91 29.90 335.91 29.77 336.91 28.25 337.91 28.13 338.91 28.02 339.91 27.90 340.91 27.99 341.91 27.48 342.91 27.18 343.91 26.88 344.91 26.58 345.91 26.29 346.91 26.11 347.91 26.06 348.91 25.95 349.91 26.00 350.91 26.00 351.91 25.80 352.91 25.71 353.91 25.43 354.91 25.17 355.91 24.90 356.91 24.64 357.91 24.18 358.91 23.92 359.91 23.67
18 Dec 2007 318.95 32.23 319.95 32.09 320.95 31.75 321.95 31.62 322.95 31.48 323.95 31.34 324.95 31.21 325.95 31.07 326.95 30.94 327.95 30.81 328.95 30.68 329.95 30.55 330.95 30.43 331.95 30.30 332.95 30.18 333.95 30.06 334.95 30.14 335.95 30.02 336.95 29.91 337.95 29.66 338.95 28.29 339.95 28.18 340.95 28.07 341.95 27.97 342.95 27.67 343.95 27.37 344.95 27.07 345.95 26.78 346.95 26.51 347.95 26.36 348.95 26.38 349.95 26.18 350.95 26.17 351.95 26.14 352.95 26.12 353.95 25.92 354.95 25.65 355.95 25.38 356.95 25.12 357.95 24.85 358.95 24.59 359.95 24.33 000.95 24.07
19 Dec 2007 320.00 32.53 321.00 32.20 322.00 32.08 323.00 31.95 324.00 31.63 325.00 31.50 326.00 31.38 327.00 31.26 328.00 31.14 329.00 31.02 330.00 30.90 331.00 30.78 332.00 30.67 333.00 30.55 334.00 30.44 335.00 30.33 336.00 30.41 337.00 30.31 338.00 30.20 339.00 30.09 340.00 29.99 341.00 29.09 342.00 28.39 343.00 28.29 344.00 28.19 345.00 27.90 346.00 27.41 347.00 27.16 348.00 27.05 349.00 26.96 350.00 26.71 351.00 26.69 352.00 26.53 353.00 26.44 354.00 26.42 355.00 26.47 356.00 26.19 357.00 25.92 358.00 25.65 359.00 25.19 000.00 24.92 001.00 24.66 002.00 24.40
20 Dec 2007 320.86 32.91 321.86 32.80 322.86 32.48 323.86 32.37 324.86 32.26 325.86 32.14 326.86 31.83 327.86 31.72 328.86 31.60 329.86 31.49 330.86 31.38 331.86 31.27 332.86 31.16 333.86 31.06 334.86 30.95 335.86 30.84 336.86 30.74 337.86 30.64 338.86 30.54 339.86 30.63 340.86 30.54 341.86 30.44 342.86 30.32 343.86 29.54 344.86 28.75 345.86 28.46 346.86 28.17 347.86 27.96 348.86 27.76 349.86 27.58 350.86 27.40 351.86 27.44 352.86 27.29 353.86 27.16 354.86 27.05 355.86 26.97 356.86 26.76 357.86 26.48 358.86 26.21 359.86 25.94 000.86 25.68 001.86 25.41 002.86 25.15
21 Dec 2007 321.92 33.70 322.92 33.59 323.92 33.29 324.92 33.18 325.92 32.88 326.92 32.77 327.92 32.67 328.92 32.36 329.92 32.26 330.92 32.15 331.92 32.05 332.92 31.94 333.92 31.84 334.92 31.74 335.92 31.64 336.92 31.54 337.92 31.44 338.92 31.34 339.92 31.24 340.92 31.15 341.92 31.25 342.92 31.16 343.92 31.06 344.92 30.97 345.92 30.88 346.92 30.30 347.92 29.65 348.92 29.20 349.92 28.94 350.92 28.69 351.92 28.44 352.92 28.40 353.92 28.16 354.92 28.13 355.92 27.90 356.92 27.89 357.92 27.68 358.92 27.41 359.92 27.14 000.92 26.86 001.92 26.59 002.92 26.32 003.92 26.06
22 Dec 2007 322.99 34.78 323.99 34.49 324.99 34.39 325.99 34.09 326.99 33.99 327.99 33.69 328.99 33.59 329.99 33.49 330.99 33.39 331.99 33.10 332.99 33.00 333.99 32.90 334.99 32.80 335.99 32.71 336.99 32.61 337.99 32.51 338.99 32.42 339.99 32.32 340.99 32.23 341.99 32.13 342.99 32.04 343.99 31.95 344.99 32.06 345.99 31.97 346.99 31.88 347.99 31.79 348.99 31.70 349.99 31.41 350.99 30.90 351.99 30.33 352.99 29.96 353.99 29.80 354.99 29.63 355.99 29.47 356.99 29.31 357.99 29.15 358.99 28.87 359.99 28.60 000.99 28.32 001.99 28.05 002.99 27.57 003.99 27.30 004.99 27.03
23 Dec 2007 323.85 36.25 324.85 35.96 325.85 35.67 326.85 35.57 327.85 35.28 328.85 35.19 329.85 34.89 330.85 34.80 331.85 34.71 332.85 34.41 333.85 34.32 334.85 34.23 335.85 34.13 336.85 34.04 337.85 33.95 338.85 33.85 339.85 33.76 340.85 33.67 341.85 33.58 342.85 33.49 343.85 33.39 344.85 33.30 345.85 33.21 346.85 33.12 347.85 33.04 348.85 32.95 349.85 33.06 350.85 32.97 351.85 32.69 352.85 32.40 353.85 32.12 354.85 31.83 355.85 31.55 356.85 31.26 357.85 30.95 358.85 30.50 359.85 30.22 000.85 29.94 001.85 29.66 002.85 29.39 003.85 29.11 004.85 28.83 005.85 28.56
24 Dec 2007 324.93 37.98 325.93 37.69 326.93 37.40 327.93 37.11 328.93 37.02 329.93 36.74 330.93 36.65 331.93 36.36 332.93 36.27 333.93 36.18 334.93 35.89 335.93 35.80 336.93 35.71 337.93 35.62 338.93 35.53 339.93 35.44 340.93 35.35 341.93 35.26 342.93 35.17 343.93 35.08 344.93 34.99 345.93 34.90 346.93 34.81 347.93 34.73 348.93 34.64 349.93 34.55 350.93 34.46 351.93 34.38 352.93 34.29 353.93 34.00 354.93 33.72 355.93 33.43 356.93 33.15 357.93 32.86 358.93 32.58 359.93 32.30 000.93 32.02 001.93 31.73 002.93 31.45 003.93 31.17 004.93 30.89 005.93 30.61 006.93 30.34
25 Dec 2007 326.01 39.94 327.01 39.66 328.01 39.38 329.01 39.09 330.01 38.81 331.01 38.73 332.01 38.44 333.01 38.36 334.01 38.07 335.01 37.98 336.01 37.90 337.01 37.61 338.01 37.52 339.01 37.44 340.01 37.35 341.01 37.26 342.01 36.98 343.01 36.89 344.01 36.80 345.01 36.71 346.01 36.63 347.01 36.54 348.01 36.45 349.01 36.56 350.01 36.47 351.01 36.39 352.01 36.30 353.01 36.21 354.01 36.13 355.01 36.04 356.01 35.75 357.01 35.47 358.01 35.18 359.01 34.90 000.01 34.61 001.01 34.33 002.01 34.04 003.01 33.76 004.01 33.48 005.01 33.19 006.01 32.91 007.01 32.63 008.01 32.35
26 Dec 2007 327.09 42.01 328.09 41.73 329.09 41.45 330.09 41.17 331.09 40.89 332.09 40.61 333.09 40.53 334.09 40.25 335.09 40.17 336.09 39.88 337.09 39.80 338.09 39.72 339.09 39.43 340.09 39.35 341.09 39.26 342.09 39.18 343.09 38.89 344.09 38.81 345.09 38.72 346.09 38.64 347.09 38.55 348.09 38.46 349.09 38.38 350.09 38.29 351.09 38.20 352.09 38.12 353.09 38.03 354.09 38.14 355.09 38.06 356.09 37.97 357.09 37.88 358.09 37.59 359.09 37.31 000.09 37.02 001.09 36.73 002.09 36.45 003.09 36.16 004.09 35.88 005.09 35.59 006.09 35.31 007.09 35.02 008.09 34.74 009.09 34.45
27 Dec 2007 327.95 44.04 328.95 43.76 329.95 43.49 330.95 43.22 331.95 42.94 332.95 42.66 333.95 42.39 334.95 42.31 335.95 42.03 336.95 41.95 337.95 41.67 338.95 41.59 339.95 41.31 340.95 41.23 341.95 41.15 342.95 40.86 343.95 40.78 344.95 40.70 345.95 40.61 346.95 40.53 347.95 40.45 348.95 40.36 349.95 40.27 350.95 40.19 351.95 40.10 352.95 40.02 353.95 39.93 354.95 39.84 355.95 39.76 356.95 39.67 357.95 39.58 358.95 39.49 359.95 39.40 000.95 39.12 001.95 38.83 002.95 38.54 003.95 38.25 004.95 37.97 005.95 37.68 006.95 37.39 007.95 37.10 008.95 36.82
28 Dec 2007 329.04 45.75 330.04 45.48 331.04 45.21 332.04 44.94 333.04 44.67 334.04 44.39 335.04 44.12 336.04 43.85 337.04 43.77 338.04 43.50 339.04 43.22 340.04 43.14 341.04 43.06 342.04 42.79 343.04 42.71 344.04 42.63 345.04 42.35 346.04 42.27 347.04 42.18 348.04 42.10 349.04 42.02 350.04 41.93 351.04 41.65 352.04 41.56 353.04 41.48 354.04 41.39 355.04 41.51 356.04 41.42 357.04 41.33 358.04 41.24 359.04 41.16 000.04 41.07 001.04 40.98 002.04 40.89 003.04 40.60 004.04 40.31 005.04 40.02 006.04 39.73 007.04 39.44 008.04 39.15 009.04 38.86 010.04 38.57
29 Dec 2007 330.14 47.11 331.14 46.85 332.14 46.58 333.14 46.32 334.14 46.05 335.14 45.78 336.14 45.51 337.14 45.24 338.14 44.97 339.14 44.90 340.14 44.63 341.14 44.35 342.14 44.28 343.14 44.00 344.14 43.92 345.14 43.85 346.14 43.57 347.14 43.49 348.14 43.41 349.14 43.33 350.14 43.25 351.14 42.96 352.14 42.88 353.14 42.80 354.14 42.71 355.14 42.63 356.14 42.54 357.14 42.45 358.14 42.37 359.14 42.28 000.14 42.39 001.14 42.30 002.14 42.21 003.14 42.12 004.14 42.03 005.14 41.94 006.14 41.64 007.14 41.35 008.14 41.06 009.14 40.77 010.14 40.47 011.14 40.18
30 Dec 2007 331.24 48.13 332.24 47.87 333.24 47.61 334.24 47.35 335.24 47.08 336.24 46.82 337.24 46.55 338.24 46.29 339.24 46.02 340.24 45.75 341.24 45.68 342.24 45.41 343.24 45.14 344.24 45.07 345.24 44.79 346.24 44.72 347.24 44.64 348.24 44.36 349.24 44.29 350.24 44.21 351.24 44.13 352.24 43.84 353.24 43.76 354.24 43.68 355.24 43.59 356.24 43.51 357.24 43.42 358.24 43.33 359.24 43.25 000.24 43.16 001.24 43.07 002.24 42.98 003.24 42.88 004.24 42.99 005.24 42.90 006.24 42.80 007.24 42.71 008.24 42.41 009.24 42.12 010.24 41.82 011.24 41.53 012.24 41.23
31 Dec 2007 332.09 48.89 333.09 48.64 334.09 48.38 335.09 48.13 336.09 47.87 337.09 47.61 338.09 47.35 339.09 47.09 340.09 46.82 341.09 46.56 342.09 46.29 343.09 46.03 344.09 45.96 345.09 45.69 346.09 45.62 347.09 45.34 348.09 45.27 349.09 45.00 350.09 44.92 351.09 44.84 352.09 44.56 353.09 44.48 354.09 44.40 355.09 44.32 356.09 44.23 357.09 44.15 358.09 44.06 359.09 43.97 000.09 43.88 001.09 43.79 002.09 43.70 003.09 43.61 004.09 43.52 005.09 43.42 006.09 43.32 007.09 43.23 008.09 43.33 009.09 43.23 010.09 42.93 011.09 42.63 012.09 42.33 013.09 42.03 014.09 41.72
01 Jan 2008 333.20 49.38 334.20 49.13 335.20 48.88 336.20 48.63 337.20 48.38 338.20 48.12 339.20 47.87 340.20 47.61 341.20 47.35 342.20 47.09 343.20 46.83 344.20 46.56 345.20 46.30 346.20 46.23 347.20 45.96 348.20 45.89 349.20 45.62 350.20 45.55 351.20 45.27 352.20 45.20 353.20 45.12 354.20 44.84 355.20 44.76 356.20 44.67 357.20 44.59 358.20 44.50 359.20 44.41 000.20 44.32 001.20 44.23 002.20 44.14 003.20 44.05 004.20 43.95 005.20 43.85 006.20 43.75 007.20 43.65 008.20 43.55 009.20 43.65 010.20 43.55 011.20 43.44 012.20 43.33 013.20 43.03 014.20 42.72 015.20 42.41
02 Jan 2008 334.32 49.62 335.32 49.38 336.32 49.13 337.32 48.88 338.32 48.64 339.32 48.38 340.32 48.13 341.32 47.88 342.32 47.62 343.32 47.36 344.32 47.11 345.32 46.84 346.32 46.58 347.32 46.32 348.32 46.25 349.32 45.98 350.32 45.91 351.32 45.64 352.32 45.56 353.32 45.29 354.32 45.21 355.32 45.13 356.32 44.85 357.32 44.76 358.32 44.67 359.32 44.59 000.32 44.50 001.32 44.40 002.32 44.31 003.32 44.21 004.32 44.11 005.32 44.01 006.32 43.91 007.32 43.81 008.32 43.70 009.32 43.60 010.32 43.69 011.32 43.58 012.32 43.46 013.32 43.35 014.32 43.43 015.32 43.12 016.32 42.80
03 Jan 2008 335.44 49.71 336.44 49.48 337.44 49.23 338.44 48.99 339.44 48.75 340.44 48.50 341.44 48.25 342.44 48.00 343.44 47.75 344.44 47.49 345.44 47.23 346.44 46.97 347.44 46.71 348.44 46.45 349.44 46.18 350.44 46.12 351.44 45.85 352.44 45.77 353.44 45.50 354.44 45.42 355.44 45.14 356.44 45.06 357.44 44.97 358.44 44.69 359.44 44.60 000.44 44.50 001.44 44.41 002.44 44.31 003.44 44.21 004.44 44.11 005.44 44.01 006.44 43.90 007.44 43.79 008.44 43.68 009.44 43.77 010.44 43.66 011.44 43.54 012.44 43.42 013.44 43.50 014.44 43.37 015.44 43.25 016.44 43.12 017.44 42.99
04 Jan 2008 336.56 49.70 337.56 49.46 338.56 49.23 339.56 48.99 340.56 48.75 341.56 48.50 342.56 48.26 343.56 48.01 344.56 47.76 345.56 47.50 346.56 47.25 347.56 46.99 348.56 46.73 349.56 46.47 350.56 46.20 351.56 45.93 352.56 45.86 353.56 45.59 354.56 45.51 355.56 45.23 356.56 45.15 357.56 45.06 358.56 44.77 359.56 44.68 000.56 44.59 001.56 44.49 002.56 44.39 003.56 44.29 004.56 44.18 005.56 44.07 006.56 43.96 007.56 43.84 008.56 43.73 009.56 43.61 010.56 43.48 011.56 43.56 012.56 43.43 013.56 43.30 014.56 43.17 015.56 43.23 016.56 43.09 017.56 43.15 018.56 43.01
05 Jan 2008 337.40 49.67 338.40 49.44 339.40 49.21 340.40 48.97 341.40 48.73 342.40 48.49 343.40 48.25 344.40 48.00 345.40 47.75 346.40 47.50 347.40 47.25 348.40 46.99 349.40 46.73 350.40 46.46 351.40 46.20 352.40 45.93 353.40 45.85 354.40 45.58 355.40 45.30 356.40 45.21 357.40 44.93 358.40 44.84 359.40 44.74 000.40 44.45 001.40 44.35 002.40 44.24 003.40 44.14 004.40 44.02 005.40 43.91 006.40 43.79 007.40 43.67 008.40 43.55 009.40 43.42 010.40 43.48 011.40 43.35 012.40 43.21 013.40 43.07 014.40 43.12 015.40 42.97 016.40 43.02 017.40 42.87 018.40 42.91 019.40 42.75
06 Jan 2008 338.53 50.74 339.53 50.23 340.53 49.67 341.53 49.08 342.53 48.59 343.53 48.35 344.53 48.11 345.53 47.86 346.53 47.61 347.53 47.36 348.53 47.10 349.53 46.84 350.53 46.58 351.53 46.31 352.53 46.04 353.53 45.77 354.53 45.49 355.53 45.41 356.53 45.12 357.53 45.03 358.53 44.74 359.53 44.64 000.53 44.34 001.53 44.23 002.53 44.12 003.53 44.01 004.53 43.89 005.53 43.77 006.53 43.64 007.53 43.51 008.53 43.37 009.53 43.23 010.53 43.09 011.53 43.14 012.53 42.99 013.53 42.83 014.53 42.87 015.53 42.70 016.53 42.73 017.53 42.56 018.53 42.59 019.53 42.61 020.53 42.43
07 Jan 2008 339.67 52.06 340.67 51.57 341.67 51.04 342.67 50.45 343.67 49.80 344.67 49.06 345.67 48.22 346.67 47.67 347.67 47.41 348.67 47.16 349.67 46.90 350.67 46.64 351.67 46.37 352.67 46.10 353.67 45.82 354.67 45.54 355.67 45.25 356.67 45.16 357.67 44.87 358.67 44.57 359.67 44.47 000.67 44.36 001.67 44.04 002.67 43.92 003.67 43.80 004.67 43.67 005.67 43.54 006.67 43.40 007.67 43.25 008.67 43.10 009.67 42.95 010.67 42.99 011.67 42.82 012.67 42.65 013.67 42.67 014.67 42.49 015.67 42.51 016.67 42.32 017.67 42.32 018.67 42.32 019.67 42.12 020.67 42.12 021.67 42.11
08 Jan 2008 340.80 53.54 341.80 53.10 342.80 52.61 343.80 52.07 344.80 51.45 345.80 50.74 346.80 49.90 347.80 48.87 348.80 47.53 349.80 46.91 350.80 46.64 351.80 46.37 352.80 46.10 353.80 45.82 354.80 45.53 355.80 45.24 356.80 44.94 357.80 44.64 358.80 44.53 359.80 44.22 000.80 44.10 001.80 43.98 002.80 43.65 003.80 43.51 004.80 43.37 005.80 43.22 006.80 43.06 007.80 42.90 008.80 42.73 009.80 42.76 010.80 42.58 011.80 42.39 012.80 42.39 013.80 42.20 014.80 42.19 015.80 42.18 016.80 41.96 017.80 41.94 018.80 41.91 019.80 41.88 020.80 41.64 021.80 41.60 022.80 41.56
09 Jan 2008 341.94 54.49 342.94 54.49 343.94 54.49 344.94 54.03 345.94 53.51 346.94 52.90 347.94 52.17 348.94 51.25 349.94 49.97 350.94 47.73 351.94 46.33 352.94 46.04 353.94 45.76 354.94 45.47 355.94 45.17 356.94 44.86 357.94 44.55 358.94 44.23 359.94 44.11 000.94 43.77 001.94 43.63 002.94 43.49 003.94 43.33 004.94 43.17 005.94 43.00 006.94 42.83 007.94 42.64 008.94 42.45 009.94 42.25 010.94 42.24 011.94 42.03 012.94 42.01 013.94 41.78 014.94 41.74 015.94 41.70 016.94 41.64 017.94 41.59 018.94 41.52 019.94 41.45 020.94 41.38 021.94 41.30 022.94 41.21 023.94 41.12
10 Jan 2008 343.08 54.16 344.08 54.16 345.08 54.16 346.08 54.16 347.08 54.16 348.08 54.16 349.08 54.16 350.08 54.16 351.08 53.90 352.08 52.76 353.08 45.94 354.08 45.65 355.08 45.34 356.08 45.03 357.08 44.71 358.08 44.39 359.08 44.06 000.08 43.91 001.08 43.56 002.08 43.41 003.08 43.04 004.08 42.86 005.08 42.68 006.08 42.48 007.08 42.28 008.08 42.27 009.08 42.04 010.08 41.81 011.08 41.77 012.08 41.72 013.08 41.46 014.08 41.39 015.08 41.31 016.08 41.23 017.08 41.13 018.08 41.03 019.08 40.92 020.08 40.80 021.08 40.68 022.08 40.75 023.08 40.62 024.08 40.48 025.08 40.54
11 Jan 2008 343.93 53.86 344.93 53.86 345.93 53.86 346.93 53.86 347.93 53.86 348.93 53.86 349.93 53.86 350.93 53.86 351.93 53.86 352.93 53.86 353.93 53.86 354.93 53.86 355.93 53.86 356.93 44.59 357.93 44.25 358.93 43.90 359.93 43.54 000.93 43.37 001.93 42.99 002.93 42.80 003.93 42.60 004.93 42.38 005.93 42.16 006.93 41.92 007.93 41.67 008.93 41.62 009.93 41.34 010.93 41.26 011.93 41.17 012.93 41.06 013.93 40.95 014.93 40.82 015.93 40.68 016.93 40.53 017.93 40.37 018.93 40.41 019.93 40.23 020.93 40.25 021.93 40.07 022.93 40.08 023.93 39.88 024.93 39.89
12 Jan 2008 345.08 53.37 346.08 53.37 347.08 53.37 348.08 53.37 349.08 53.37 350.08 53.37 351.08 53.37 352.08 53.37 353.08 53.37 354.08 53.37 355.08 53.37 356.08 53.37 357.08 53.37 358.08 53.37 359.08 53.37 000.08 53.37 001.08 53.37 002.08 53.37 003.08 53.37 004.08 53.37 005.08 53.37 006.08 53.37 007.08 53.37 008.08 53.37 009.08 41.06 010.08 40.73 011.08 40.59 012.08 40.43 013.08 40.26 014.08 40.28 015.08 40.09 016.08 39.88 017.08 39.86 018.08 39.83 019.08 39.59 020.08 39.54 021.08 39.49 022.08 39.43 023.08 39.38 024.08 39.32 025.08 39.26 026.08 38.61
13 Jan 2008 346.23 52.70 347.23 52.70 348.23 52.70 349.23 52.70 350.23 52.70 351.23 52.70 352.23 52.70 353.23 52.70 354.23 52.70 355.23 52.70 356.23 52.70 357.23 52.70 358.23 52.70 359.23 52.70 000.23 52.70 001.23 52.70 002.23 52.70 003.23 52.70 004.23 52.70 005.23 52.70 006.23 52.70 007.23 52.70 008.23 52.70 009.23 52.70 010.23 52.70 011.23 52.70 012.23 52.70 013.23 52.70 014.23 52.70 015.23 47.67 016.23 47.62 017.23 47.36 018.23 47.29 019.23 47.21 020.23 47.12 021.23 47.02 022.23 46.92 023.23 46.82 024.23 46.71 027.23 52.70
14 Jan 2008 347.38 52.24 348.38 52.24 349.38 52.24 350.38 52.24 351.38 52.24 352.38 52.24 353.38 52.24 354.38 52.24 355.38 52.24 356.38 52.24 357.38 52.24 358.38 52.24 359.38 52.24 000.38 52.24 001.38 52.24 002.38 52.24 003.38 52.24 004.38 52.24 005.38 52.24 006.38 52.24 007.38 52.24 008.38 52.24 009.38 52.24 010.38 52.24 011.38 52.24 012.38 52.24 013.38 52.24 014.38 52.24 015.38 52.24 016.38 52.24 017.38 52.24 018.38 52.24 019.38 52.24 020.38 52.24 021.38 52.24 022.38 52.24 023.38 52.24 024.38 52.24 025.38 52.24 026.38 52.24 027.38 52.24 028.38 52.24
15 Jan 2008 348.53 51.59 349.53 51.59 350.53 51.59 351.53 51.59 352.53 51.59 353.53 51.59 354.53 51.59 355.53 51.59 356.53 51.59 357.53 51.59 358.53 51.59 359.53 51.59 000.53 51.59 001.53 51.59 002.53 51.59 003.53 51.59 004.53 51.59 005.53 51.59 006.53 51.59 007.53 51.59 008.53 51.59 009.53 51.59 010.53 51.59 011.53 51.59 012.53 51.59 013.53 51.59 014.53 51.59 015.53 51.59 016.53 51.59 017.53 51.59 018.53 51.59 019.53 51.59 020.53 51.59 021.53 51.59 022.53 51.59 023.53 51.59 024.53 51.59 025.53 51.59 026.53 51.59 027.53 51.59 028.53 51.59 029.53 51.59
16 Jan 2008 349.69 51.56 350.69 51.56 351.69 51.56 352.69 51.56 353.69 51.56 354.69 51.56 355.69 51.56 356.69 51.56 357.69 51.56 358.69 51.56 359.69 51.56 000.69 51.56 001.69 51.56 002.69 51.56 003.69 51.56 004.69 51.56 005.69 51.56 006.69 51.56 007.69 51.56 008.69 51.56 009.69 51.56 010.69 51.56 011.69 51.56 012.69 51.56 013.69 51.56 014.69 51.56 015.69 51.56 016.69 51.56 017.69 51.56 018.69 51.56 019.69 51.56 020.69 51.56 021.69 51.56 022.69 51.56 023.69 51.56 024.69 51.56 025.69 51.56 026.69 51.56 027.69 51.56 028.69 51.56 029.69 51.56 030.69 51.56
17 Jan 2008 350.84 51.53 351.84 51.53 352.84 51.53 353.84 51.53 354.84 51.53 355.84 51.53 356.84 51.53 357.84 51.53 358.84 51.53 359.84 51.53 000.84 51.53 001.84 51.53 002.84 51.53 003.84 51.53 004.84 51.53 005.84 51.53 006.84 51.53 007.84 51.53 008.84 51.53 009.84 51.53 010.84 51.53 011.84 51.53 012.84 51.53 013.84 51.53 014.84 51.53 015.84 51.53 016.84 51.53 017.84 51.53 018.84 51.53 019.84 51.53 020.84 51.53 021.84 51.53 022.84 51.53 023.84 51.53 024.84 51.53 025.84 51.53 026.84 51.53 027.84 51.53 028.84 51.53 029.84 51.53 030.84 51.53 031.84 51.53
18 Jan 2008 352.00 51.51 353.00 51.51 354.00 51.51 355.00 51.51 356.00 51.51 357.00 51.51 358.00 51.51 359.00 51.51 000.00 51.51 001.00 51.51 002.00 51.51 003.00 51.51 004.00 51.51 005.00 51.51 006.00 51.51 007.00 51.51 008.00 51.51 009.00 51.51 010.00 51.51 011.00 51.51 012.00 51.51 013.00 51.51 014.00 51.51 015.00 51.51 016.00 51.51 017.00 51.51 018.00 51.51 019.00 51.51 020.00 51.51 021.00 51.51 022.00 51.51 023.00 51.51 024.00 51.51 025.00 51.51 026.00 51.51 027.00 51.51 028.00 51.51 029.00 51.51 030.00 51.51 031.00 51.51
19 Jan 2008 353.16 51.49 354.16 51.49 355.16 51.49 356.16 51.49 357.16 51.49 358.16 51.49 359.16 51.49 000.16 51.49 001.16 51.49 002.16 51.49 003.16 51.49 004.16 51.49 005.16 51.49 006.16 51.49 007.16 51.49 008.16 51.49 009.16 51.49 010.16 51.49 011.16 51.49 012.16 51.49 013.16 51.49 014.16 51.49 015.16 51.49 016.16 51.49 017.16 51.49 018.16 51.49 019.16 51.49 020.16 51.49 021.16 51.49 022.16 51.49 023.16 51.49 024.16 51.49 025.16 51.49 026.16 51.49 027.16 51.49 028.16 51.49
20 Jan 2008 354.32 51.48 355.32 51.48 356.32 51.48 357.32 51.48 358.32 51.48 359.32 51.48 000.32 51.48 001.32 51.48 002.32 51.48 003.32 51.48 004.32 51.48 005.32 51.48 006.32 51.48 007.32 51.48 008.32 51.48 009.32 51.48 010.32 51.48 011.32 51.48 012.32 51.48 013.32 51.48 014.32 51.48 015.32 51.48 016.32 51.48 017.32 51.48 018.32 51.48 019.32 51.48 020.32 51.48 021.32 51.48 022.32 51.48 023.32 51.48 024.32 51.48 025.32 51.48
21 Jan 2008 355.48 51.47 356.48 51.47 357.48 51.47 358.48 51.47 359.48 51.47 000.48 51.47 001.48 51.47 002.48 51.47 003.48 51.47 004.48 51.47 005.48 51.47 006.48 51.47 007.48 51.47 008.48 51.47 009.48 51.47 010.48 51.47 011.48 51.47 012.48 51.47 013.48 51.47 014.48 51.47 015.48 51.47 016.48 51.47 017.48 51.47 018.48 51.47 019.48 51.47 020.48 51.47 021.48 51.47 022.48 51.47
22 Jan 2008 356.64 52.07 357.64 52.07 358.64 52.07 359.64 52.07 000.64 52.07 001.64 52.07 002.64 52.07 003.64 52.07 004.64 52.07 005.64 52.07 006.64 52.07 007.64 52.07 008.64 52.07 009.64 52.07 010.64 52.07 011.64 52.07 012.64 52.07 013.64 52.07 014.64 52.07 015.64 52.07 016.64 52.07 017.64 52.07 018.64 52.07 034.64 01.47 037.64 01.44
23 Jan 2008 357.80 53.07 358.80 53.07 359.80 53.07 000.80 53.07 001.80 53.07 002.80 53.07 003.80 53.07 004.80 53.07 005.80 53.07 006.80 53.07 007.80 53.07 008.80 53.07 009.80 53.07 010.80 53.07 011.80 53.07 012.80 53.07 013.80 53.07 014.80 53.07 015.80 53.07 023.80 02.04 024.80 02.14 025.80 02.23 026.80 02.12 027.80 02.20 028.80 02.28 029.80 02.35 030.80 02.42 031.80 02.29 032.80 02.35 033.80 02.40 034.80 02.46 035.80 02.51 036.80 02.55 037.80 02.59 038.80 02.43
24 Jan 2008 358.97 54.07 359.97 54.07 000.97 54.07 001.97 54.07 002.97 54.07 003.97 54.07 004.97 54.07 005.97 54.07 006.97 54.07 007.97 54.07 008.97 54.07 009.97 54.07 010.97 54.07 011.97 54.07 012.97 54.07 013.97 02.69 014.97 02.63 015.97 02.75 016.97 02.87 017.97 02.99 018.97 02.90 019.97 03.00 020.97 03.10 021.97 03.20 022.97 03.29 023.97 03.17 024.97 03.25 025.97 03.33 026.97 03.40 027.97 03.47 028.97 03.33 029.97 03.39 030.97 03.44 031.97 03.50 032.97 03.54 033.97 03.59 034.97 03.63 035.97 03.46 036.97 03.50 037.97 03.53 038.97 03.55 039.97 03.58
25 Jan 2008 000.13 55.08 001.13 55.08 002.13 55.08 003.13 55.08 004.13 55.08 005.13 55.08 006.13 55.08 007.13 55.08 008.13 55.08 009.13 55.08 010.13 03.66 011.13 03.79 012.13 03.92 013.13 03.85 014.13 03.97 015.13 04.08 016.13 03.99 017.13 04.09 018.13 04.18 019.13 04.28 020.13 04.36 021.13 04.25 022.13 04.32 023.13 04.40 024.13 04.47 025.13 04.53 026.13 04.39 027.13 04.45 028.13 04.50 029.13 04.55 030.13 04.60 031.13 04.64 032.13 04.68 033.13 04.51 034.13 04.54 035.13 04.57 036.13 04.59 037.13 04.61 038.13 04.63 039.13 04.64 040.13 04.66 041.13 04.66
26 Jan 2008 001.29 55.27 002.29 55.27 003.29 55.27 004.29 55.27 005.29 55.27 006.29 55.27 007.29 03.97 008.29 04.10 009.29 04.23 010.29 04.15 011.29 04.26 012.29 04.37 013.29 04.48 014.29 04.38 015.29 04.47 016.29 04.56 017.29 04.65 018.29 04.53 019.29 04.60 020.29 04.67 021.29 04.74 022.29 04.80 023.29 04.86 024.29 04.71 025.29 04.76 026.29 04.81 027.29 04.85 028.29 04.89 029.29 04.93 030.29 04.76 031.29 04.79 032.29 04.81 033.29 04.83 034.29 04.85 035.29 04.86 036.29 04.87 037.29 04.88 038.29 04.89 039.29 04.89 040.29 04.69 041.29 04.69 042.29 04.68
27 Jan 2008 002.45 55.29 003.45 55.29 004.45 04.13 005.45 04.26 006.45 04.38 007.45 04.50 008.45 04.41 009.45 04.52 010.45 04.62 011.45 04.72 012.45 04.61 013.45 04.70 014.45 04.78 015.45 04.86 016.45 04.73 017.45 04.80 018.45 04.86 019.45 04.92 020.45 04.97 021.45 05.02 022.45 04.87 023.45 04.91 024.45 04.95 025.45 04.99 026.45 05.02 027.45 05.05 028.45 04.87 029.45 04.90 030.45 04.91 031.45 04.93 032.45 04.94 033.45 04.95 034.45 04.95 035.45 04.96 036.45 04.95 037.45 04.95 038.45 04.74 039.45 04.73 040.45 04.72 041.45 04.70 042.45 04.69 043.45 04.66
28 Jan 2008 003.60 04.57 004.60 04.68 005.60 04.79 006.60 04.70 007.60 04.80 008.60 04.89 009.60 04.98 010.60 04.86 011.60 04.94 012.60 05.01 013.60 05.08 014.60 04.95 015.60 05.01 016.60 05.06 017.60 05.11 018.60 05.16 019.60 05.20 020.60 05.04 021.60 05.08 022.60 05.11 023.60 05.14 024.60 05.16 025.60 05.19 026.60 05.00 027.60 05.02 028.60 05.03 029.60 05.04 030.60 05.04 031.60 05.04 032.60 05.04 033.60 05.04 034.60 05.03 035.60 05.02 036.60 04.81 037.60 04.79 038.60 04.77 039.60 04.75 040.60 04.72 041.60 04.70 042.60 04.67 043.60 04.63 044.60 04.60
29 Jan 2008 004.76 04.98 005.76 05.07 006.76 05.16 007.76 05.24 008.76 05.11 009.76 05.18 010.76 05.25 011.76 05.31 012.76 05.37 013.76 05.22 014.76 05.27 015.76 05.31 016.76 05.35 017.76 05.39 018.76 05.22 019.76 05.25 020.76 05.27 021.76 05.29 022.76 05.31 023.76 05.32 024.76 05.33 025.76 05.14 026.76 05.14 027.76 05.15 028.76 05.14 029.76 05.14 030.76 05.13 031.76 05.12 032.76 05.11 033.76 05.09 034.76 04.87 035.76 04.85 036.76 04.82 037.76 04.79 038.76 04.76 039.76 04.73 040.76 04.69 041.76 04.65 042.76 04.61 043.76 04.56 044.76 04.52 045.76 04.47
30 Jan 2008 005.92 05.52 006.92 05.59 007.92 05.45 008.92 05.50 009.92 05.56 010.92 05.60 011.92 05.45 012.92 05.49 013.92 05.52 014.92 05.55 015.92 05.58 016.92 05.41 017.92 05.43 018.92 05.44 019.92 05.46 020.92 05.47 021.92 05.47 022.92 05.48 023.92 05.28 024.92 05.27 025.92 05.27 026.92 05.26 027.92 05.25 028.92 05.23 029.92 05.21 030.92 05.19 031.92 05.17 032.92 05.14 033.92 04.91 034.92 04.88 035.92 04.84 036.92 04.81 037.92 04.77 038.92 04.72 039.92 04.68 040.92 04.63 041.92 04.58 042.92 04.52 043.92 04.47 044.92 04.41 045.92 04.35 046.92 04.50
31 Jan 2008 007.07 05.84 008.07 05.88 009.07 05.92 010.07 05.95 011.07 05.79 012.07 05.81 013.07 05.84 014.07 05.86 015.07 05.87 016.07 05.68 017.07 05.69 018.07 05.70 019.07 05.70 020.07 05.70 021.07 05.69 022.07 05.69 023.07 05.48 024.07 05.46 025.07 05.45 026.07 05.43 027.07 05.40 028.07 05.38 029.07 05.35 030.07 05.32 031.07 05.29 032.07 05.25 033.07 05.01 034.07 04.97 035.07 04.93 036.07 04.88 037.07 04.83 038.07 04.78 039.07 04.72 040.07 04.66 041.07 04.77 042.07 04.80 043.07 05.02 044.07 05.03 045.07 05.03 046.07 05.21 047.07 05.19 048.07 05.36
01 Feb 2008 008.22 06.26 009.22 06.28 010.22 06.10 011.22 06.11 012.22 06.12 013.22 06.13 014.22 06.14 015.22 06.14 016.22 05.93 017.22 05.93 018.22 05.92 019.22 05.91 020.22 05.89 021.22 05.87 022.22 05.65 023.22 05.63 024.22 05.60 025.22 05.57 026.22 05.54 027.22 05.50 028.22 05.47 029.22 05.42 030.22 05.38 031.22 05.34 032.22 05.09 033.22 05.04 034.22 05.01 035.22 05.11 036.22 05.18 037.22 05.25 038.22 05.30 039.22 05.53 040.22 05.56 041.22 05.57 042.22 05.77 043.22 05.76 044.22 05.94 045.22 05.91 046.22 06.07 047.22 06.02 048.22 06.16 049.22 06.10
02 Feb 2008 009.37 06.71 010.37 06.51 011.37 06.51 012.37 06.50 013.37 06.49 014.37 06.48 015.37 06.27 016.37 06.25 017.37 06.23 018.37 06.21 019.37 06.18 020.37 06.15 021.37 06.12 022.37 05.89 023.37 05.85 024.37 05.81 025.37 05.77 026.37 05.72 027.37 05.67 028.37 05.62 029.37 05.57 030.37 05.68 031.37 05.81 032.37 05.92 033.37 06.01 034.37 06.09 035.37 06.35 036.37 06.39 037.37 06.42 038.37 06.44 039.37 06.65 040.37 06.64 041.37 06.62 042.37 06.79 043.37 06.75 044.37 06.70 045.37 06.84 046.37 06.78 047.37 06.90 048.37 06.82 049.37 06.92 050.37 06.83
03 Feb 2008 010.52 06.96 011.52 06.94 012.52 06.92 013.52 06.90 014.52 06.87 015.52 06.64 016.52 06.61 017.52 06.58 018.52 06.54 019.52 06.50 020.52 06.46 021.52 06.41 022.52 06.17 023.52 06.45 024.52 06.52 025.52 06.75 026.52 06.76 027.52 06.94 028.52 07.10 029.52 07.03 030.52 07.14 031.52 07.23 032.52 07.31 033.52 07.36 034.52 07.40 035.52 07.43 036.52 07.64 037.52 07.63 038.52 07.62 039.52 07.59 040.52 07.75 041.52 07.70 042.52 07.64 043.52 07.77 044.52 07.70 045.52 07.81 046.52 07.71 047.52 07.81 048.52 07.70 049.52 07.79 050.52 07.66 051.52 07.73
04 Feb 2008 011.67 07.24 012.67 07.20 013.67 07.17 014.67 07.13 015.67 06.91 016.67 07.13 017.67 07.29 018.67 07.38 019.67 07.61 020.67 07.79 021.67 07.93 022.67 08.02 023.67 08.08 024.67 08.10 025.67 08.29 026.67 08.26 027.67 08.39 028.67 08.51 029.67 08.40 030.67 08.47 031.67 08.52 032.67 08.55 033.67 08.57 034.67 08.57 035.67 08.56 036.67 08.53 037.67 08.70 038.67 08.65 039.67 08.59 040.67 08.71 041.67 08.63 042.67 08.54 043.67 08.65 044.67 08.54 045.67 08.63 046.67 08.50 047.67 08.58 048.67 08.44 049.67 08.50 050.67 08.35 051.67 08.40 052.67 08.24
05 Feb 2008 012.81 09.17 013.81 09.16 014.81 09.40 015.81 09.50 016.81 09.51 017.81 09.63 018.81 09.68 019.81 09.87 020.81 09.80 021.81 09.88 022.81 09.92 023.81 09.93 024.81 10.10 025.81 10.04 026.81 09.95 027.81 10.04 028.81 10.10 029.81 09.95 030.81 09.97 031.81 09.98 032.81 09.97 033.81 09.95 034.81 09.91 035.81 09.86 036.81 09.80 037.81 09.92 038.81 09.84 039.81 09.74 040.81 09.64 041.81 09.73 042.81 09.61 043.81 09.68 044.81 09.55 045.81 09.61 046.81 09.46 047.81 09.50 048.81 09.34 049.81 09.38 050.81 09.21 051.81 09.23 052.81 09.05 053.81 09.06
06 Feb 2008 014.25 12.19 015.25 12.13 016.25 12.15 017.25 12.06 018.25 12.09 019.25 12.04 020.25 11.94 021.25 11.99 022.25 11.99 023.25 11.95 024.25 11.88 025.25 11.78 026.25 11.66 027.25 11.71 028.25 11.73 029.25 11.54 030.25 11.53 031.25 11.50 032.25 11.46 033.25 11.40 034.25 11.33 035.25 11.25 036.25 11.16 037.25 11.05 038.25 10.94 039.25 11.02 040.25 10.89 041.25 10.75 042.25 10.81 043.25 10.66 044.25 10.70 045.25 10.53 046.25 10.36 047.25 10.39 048.25 10.21 049.25 10.22 050.25 10.23 051.25 10.03 052.25 10.03 053.25 09.83 054.25 09.82 055.25 09.81 056.25 09.59
07 Feb 2008 015.38 14.95 016.38 14.65 017.38 14.64 018.38 14.57 019.38 14.43 020.38 14.23 021.38 14.19 022.38 14.11 023.38 14.00 024.38 13.86 025.38 13.69 026.38 13.50 027.38 13.49 028.38 13.46 029.38 13.21 030.38 13.15 031.38 13.07 032.38 12.98 033.38 12.88 034.38 12.77 035.38 12.65 036.38 12.52 037.38 12.38 038.38 12.43 039.38 12.27 040.38 12.11 041.38 11.94 042.38 11.96 043.38 11.78 044.38 11.79 045.38 11.60 046.38 11.60 047.38 11.40 048.38 11.39 049.38 11.18 050.38 11.17 051.38 10.95 052.38 10.93 053.38 10.70 054.38 10.67 055.38 10.64 056.38 10.40 057.38 10.36
08 Feb 2008 016.52 17.26 017.52 17.11 018.52 16.90 019.52 16.64 020.52 16.54 021.52 16.20 022.52 16.04 023.52 15.84 024.52 15.82 025.52 15.58 026.52 15.32 027.52 15.25 028.52 15.16 029.52 14.85 030.52 14.74 031.52 14.61 032.52 14.47 033.52 14.33 034.52 14.17 035.52 14.01 036.52 13.84 037.52 13.66 038.52 13.67 039.52 13.48 040.52 13.29 041.52 13.28 042.52 13.08 043.52 12.87 044.52 12.85 045.52 12.63 046.52 12.60 047.52 12.38 048.52 12.35 049.52 12.11 050.52 12.07 051.52 12.03 052.52 11.78 053.52 11.74 054.52 11.49 055.52 11.43 056.52 11.38 057.52 11.12 058.52 11.06
09 Feb 2008 017.65 18.06 018.65 18.11 019.65 18.13 020.65 18.11 021.65 18.07 022.65 18.21 023.65 18.12 024.65 17.82 025.65 17.71 026.65 17.38 027.65 17.24 028.65 16.89 029.65 16.73 030.65 16.56 031.65 16.38 032.65 16.19 033.65 16.00 034.65 15.80 035.65 15.59 036.65 15.38 037.65 15.37 038.65 15.14 039.65 14.92 040.65 14.89 041.65 14.66 042.65 14.42 043.65 14.38 044.65 14.13 045.65 14.08 046.65 13.83 047.65 13.78 048.65 13.52 049.65 13.46 050.65 13.20 051.65 13.14 052.65 12.87 053.65 12.80 054.65 12.73 055.65 12.45 056.65 12.38 057.65 12.30 058.65 12.02 059.65 11.94
10 Feb 2008 018.77 18.19 019.77 18.07 020.77 18.14 021.77 18.20 022.77 18.24 023.77 18.27 024.77 18.29 025.77 18.30 026.77 18.30 027.77 18.49 028.77 18.48 029.77 18.46 030.77 18.43 031.77 18.20 032.77 17.97 033.77 17.73 034.77 17.49 035.77 17.44 036.77 17.19 037.77 16.93 038.77 16.68 039.77 16.62 040.77 16.35 041.77 16.09 042.77 16.02 043.77 15.75 044.77 15.67 045.77 15.40 046.77 15.32 047.77 15.04 048.77 14.96 049.77 14.67 050.77 14.59 051.77 14.30 052.77 14.21 053.77 14.12 054.77 13.83 055.77 13.73 056.77 13.44 057.77 13.34 058.77 13.24 059.77 12.94 060.77 12.84
11 Feb 2008 019.89 18.63 020.89 18.59 021.89 18.55 022.89 18.70 023.89 18.64 024.89 18.78 025.89 18.72 026.89 18.65 027.89 18.78 028.89 18.70 029.89 18.83 030.89 18.75 031.89 18.87 032.89 18.78 033.89 18.90 034.89 19.01 035.89 18.92 036.89 19.03 037.89 18.74 038.89 18.64 039.89 18.35 040.89 18.05 041.89 17.95 042.89 17.65 043.89 17.55 044.89 17.25 045.89 17.14 046.89 16.84 047.89 16.73 048.89 16.42 049.89 16.32 050.89 16.01 051.89 15.90 052.89 15.58 053.89 15.47 054.89 15.36 055.89 15.04 056.89 14.93 057.89 14.81 058.89 14.50 059.89 14.38 060.89 14.26 061.89 13.94
12 Feb 2008 021.29 19.45 022.29 19.31 023.29 19.38 024.29 19.44 025.29 19.31 026.29 19.37 027.29 19.44 028.29 19.51 029.29 19.37 030.29 19.44 031.29 19.51 032.29 19.38 033.29 19.45 034.29 19.51 035.29 19.58 036.29 19.45 037.29 19.52 038.29 19.59 039.29 19.66 040.29 19.53 041.29 19.59 042.29 19.52 043.29 19.31 044.29 19.09 045.29 18.87 046.29 18.66 047.29 18.44 048.29 18.22 049.29 18.01 050.29 17.79 051.29 17.57 052.29 17.36 053.29 17.14 054.29 16.92 055.29 16.70 056.29 16.49 057.29 16.27 058.29 16.05 059.29 15.83 060.29 15.61 061.29 15.38 062.29 15.16 063.29 14.94
13 Feb 2008 022.40 20.47 023.40 20.46 024.40 20.45 025.40 20.45 026.40 20.45 027.40 20.46 028.40 20.47 029.40 20.48 030.40 20.29 031.40 20.31 032.40 20.33 033.40 20.35 034.40 20.37 035.40 20.40 036.40 20.43 037.40 20.46 038.40 20.29 039.40 20.32 040.40 20.35 041.40 20.39 042.40 20.42 043.40 20.46 044.40 20.27 045.40 20.05 046.40 19.82 047.40 19.60 048.40 19.37 049.40 19.15 050.40 18.93 051.40 18.70 052.40 18.48 053.40 18.25 054.40 18.03 055.40 17.80 056.40 17.58 057.40 17.35 058.40 17.13 059.40 16.90 060.40 16.67 061.40 16.44 062.40 16.22 063.40 15.99 064.40 15.76
14 Feb 2008 023.51 22.13 024.51 22.06 025.51 22.00 026.51 22.14 027.51 22.09 028.51 22.05 029.51 22.01 030.51 21.97 031.51 21.94 032.51 21.91 033.51 21.89 034.51 21.87 035.51 21.85 036.51 21.84 037.51 21.83 038.51 21.62 039.51 21.61 040.51 21.61 041.51 21.61 042.51 21.61 043.51 21.62 044.51 21.62 045.51 21.63 046.51 21.42 047.51 21.19 048.51 20.96 049.51 20.73 050.51 20.50 051.51 20.27 052.51 20.13 053.51 19.95 054.51 19.97 055.51 19.79 056.51 19.61 057.51 19.24 058.51 19.06 059.51 18.88 060.51 18.51 061.51 18.33 062.51 18.16 063.51 17.79 064.51 17.61 065.51 17.44
15 Feb 2008 024.62 24.93 025.62 24.62 026.62 24.31 027.62 24.21 028.62 24.11 029.62 24.02 030.62 23.94 031.62 23.86 032.62 23.79 033.62 23.72 034.62 23.66 035.62 23.60 036.62 23.55 037.62 23.50 038.62 23.45 039.62 23.41 040.62 23.37 041.62 23.34 042.62 23.30 043.62 23.28 044.62 23.25 045.62 23.23 046.62 23.21 047.62 23.09 048.62 22.85 049.62 22.61 050.62 22.38 051.62 22.14 052.62 21.90 053.62 21.67 054.62 21.52 055.62 21.52 056.62 21.51 057.62 21.52 058.62 21.52 059.62 21.52 060.62 21.32 061.62 20.93 062.62 20.74 063.62 20.54 064.62 20.15 065.62 19.96 066.62 19.77
16 Feb 2008 025.72 27.58 026.72 27.52 027.72 27.47 028.72 27.41 029.72 27.16 030.72 27.02 031.72 26.70 032.72 26.59 033.72 26.28 034.72 26.17 035.72 26.07 036.72 25.98 037.72 25.89 038.72 25.81 039.72 25.73 040.72 25.65 041.72 25.58 042.72 25.72 043.72 25.65 044.72 25.59 045.72 25.54 046.72 25.49 047.72 25.44 048.72 25.27 049.72 25.02 050.72 24.78 051.72 24.54 052.72 24.30 053.72 24.06 054.72 23.81 055.72 23.57 056.72 23.52 057.72 23.50 058.72 23.47 059.72 23.45 060.72 23.44 061.72 23.42 062.72 23.41 063.72 23.24 064.72 23.00 065.72 22.76 066.72 22.52 067.72 22.28
17 Feb 2008 027.07 29.44 028.07 29.06 029.07 28.68 030.07 28.31 031.07 28.10 032.07 27.84 033.07 27.79 034.07 27.73 035.07 27.67 036.07 27.62 037.07 27.47 038.07 27.35 039.07 27.23 040.07 27.11 041.07 27.00 042.07 26.89 043.07 26.79 044.07 26.69 045.07 26.60 046.07 26.51 047.07 26.43 048.07 26.35 049.07 26.27 050.07 26.11 051.07 25.86 052.07 25.61 053.07 25.37 054.07 25.12 055.07 24.88 056.07 24.63 057.07 24.38 058.07 24.32 059.07 24.48 060.07 24.43 061.07 24.39 062.07 24.35 063.07 24.32 064.07 24.27 065.07 24.03 066.07 23.78 067.07 23.54 068.07 23.29
18 Feb 2008 028.16 30.23 029.16 30.16 030.16 29.90 031.16 29.82 032.16 29.43 033.16 29.03 034.16 28.65 035.16 28.27 036.16 27.90 037.16 27.66 038.16 27.60 039.16 27.54 040.16 27.48 041.16 27.22 042.16 27.17 043.16 27.11 044.16 27.05 045.16 27.00 046.16 26.94 047.16 26.89 048.16 26.79 049.16 26.68 050.16 26.53 051.16 26.28 052.16 26.03 053.16 25.78 054.16 25.53 055.16 25.28 056.16 25.03 057.16 24.78 058.16 24.65 059.16 24.58 060.16 24.51 061.16 24.44 062.16 24.38 063.16 24.32 064.16 24.46 065.16 24.39 066.16 24.14 067.16 23.90 068.16 23.65 069.16 23.40
19 Feb 2008 029.25 30.44 030.25 30.37 031.25 30.30 032.25 30.03 033.25 29.96 034.25 29.89 035.25 29.63 036.25 29.56 037.25 29.34 038.25 28.93 039.25 28.54 040.25 28.14 041.25 27.76 042.25 27.57 043.25 27.51 044.25 27.45 045.25 27.39 046.25 27.33 047.25 27.27 048.25 27.21 049.25 27.15 050.25 27.08 051.25 26.84 052.25 26.58 053.25 26.32 054.25 26.07 055.25 25.81 056.25 25.56 057.25 25.31 058.25 25.05 059.25 24.98 060.25 24.88 061.25 24.78 062.25 24.69 063.25 24.80 064.25 24.71 065.25 24.63 066.25 24.55 067.25 24.39 068.25 24.14 069.25 23.89 070.25 23.65
20 Feb 2008 030.33 30.80 031.33 30.52 032.33 30.44 033.33 30.37 034.33 30.09 035.33 30.02 036.33 29.95 037.33 29.88 038.33 29.61 039.33 29.53 040.33 29.46 041.33 29.39 042.33 28.97 043.33 28.55 044.33 28.13 045.33 27.72 046.33 27.46 047.33 27.40 048.33 27.33 049.33 27.27 050.33 27.20 051.33 27.14 052.33 27.08 053.33 26.82 054.33 26.56 055.33 26.30 056.33 26.04 057.33 25.78 058.33 25.53 059.33 25.29 060.33 25.15 061.33 25.22 062.33 25.09 063.33 24.97 064.33 25.05 065.33 24.94 066.33 24.83 067.33 24.84 068.33 24.58 069.33 24.33 070.33 24.08 071.33 23.83
21 Feb 2008 031.63 31.05 032.63 30.77 033.63 30.68 034.63 30.40 035.63 30.32 036.63 30.25 037.63 30.17 038.63 29.89 039.63 29.81 040.63 29.74 041.63 29.66 042.63 29.59 043.63 29.51 044.63 29.44 045.63 29.08 046.63 28.63 047.63 28.19 048.63 27.74 049.63 27.49 050.63 27.42 051.63 27.35 052.63 27.29 053.63 27.22 054.63 27.16 055.63 26.89 056.63 26.63 057.63 26.37 058.63 26.10 059.63 25.84 060.63 25.58 061.63 25.46 062.63 25.29 063.63 25.33 064.63 25.18 065.63 25.23 066.63 25.08 067.63 25.14 068.63 24.93 069.63 24.67 070.63 24.42 071.63 24.16 072.63 23.91 073.63 23.66
22 Feb 2008 032.71 31.22 033.71 31.13 034.71 30.84 035.71 30.76 036.71 30.67 037.71 30.39 038.71 30.30 039.71 30.22 040.71 30.14 041.71 30.05 042.71 29.97 043.71 29.89 044.71 29.81 045.71 29.73 046.71 29.66 047.71 29.58 048.71 29.14 049.71 28.65 050.71 28.16 051.71 27.68 052.71 27.61 053.71 27.54 054.71 27.47 055.71 27.40 056.71 27.13 057.71 26.86 058.71 26.59 059.71 26.33 060.71 26.06 061.71 25.80 062.71 25.72 063.71 25.71 064.71 25.50 065.71 25.51 066.71 25.52 067.71 25.34 068.71 25.36 069.71 25.32 070.71 25.06 071.71 24.60 072.71 24.35 073.71 24.09 074.71 23.84
23 Feb 2008 033.77 31.41 034.77 31.32 035.77 31.02 036.77 30.93 037.77 30.84 038.77 30.55 039.77 30.46 040.77 30.36 041.77 30.28 042.77 30.19 043.77 30.10 044.77 30.01 045.77 29.93 046.77 29.64 047.77 29.76 048.77 29.67 049.77 29.59 050.77 29.28 051.77 28.73 052.77 28.17 053.77 27.67 054.77 27.60 055.77 27.52 056.77 27.45 057.77 27.17 058.77 26.90 059.77 26.63 060.77 26.36 061.77 26.09 062.77 25.99 063.77 25.92 064.77 25.85 065.77 25.80 066.77 25.56 067.77 25.52 068.77 25.50 069.77 25.48 070.77 25.32 071.77 25.06 072.77 24.80 073.77 24.55 074.77 24.29 075.77 24.03
24 Feb 2008 034.84 31.65 035.84 31.55 036.84 31.25 037.84 31.15 038.84 31.05 039.84 30.75 040.84 30.65 041.84 30.55 042.84 30.45 043.84 30.36 044.84 30.26 045.84 30.17 046.84 30.07 047.84 29.98 048.84 29.89 049.84 29.80 050.84 29.71 051.84 29.63 052.84 29.18 053.84 28.54 054.84 27.90 055.84 27.69 056.84 27.61 057.84 27.73 058.84 27.45 059.84 27.17 060.84 26.90 061.84 26.62 062.84 26.35 063.84 26.08 064.84 26.12 065.84 25.99 066.84 25.87 067.84 25.76 068.84 25.68 069.84 25.60 070.84 25.54 071.84 25.35 072.84 25.09 073.84 24.83 074.84 24.57 075.84 24.32 076.84 24.06
25 Feb 2008 036.09 31.72 037.09 31.60 038.09 31.29 039.09 31.18 040.09 31.07 041.09 30.97 042.09 30.66 043.09 30.55 044.09 30.45 045.09 30.34 046.09 30.24 047.09 30.14 048.09 30.03 049.09 29.94 050.09 29.84 051.09 29.74 052.09 29.84 053.09 29.75 054.09 29.10 055.09 28.32 056.09 27.88 057.09 27.79 058.09 27.70 059.09 27.82 060.09 27.54 061.09 27.05 062.09 26.77 063.09 26.50 064.09 26.22 065.09 26.10 066.09 26.06 067.09 26.04 068.09 25.84 069.09 25.88 070.09 25.73 071.09 25.82 072.09 25.66 073.09 25.40 074.09 25.14 075.09 24.88 076.09 24.62 077.09 24.17 078.09 23.91
26 Feb 2008 037.14 31.56 038.14 31.44 039.14 31.32 040.14 31.00 041.14 30.88 042.14 30.76 043.14 30.64 044.14 30.53 045.14 30.41 046.14 30.30 047.14 30.18 048.14 30.07 049.14 29.96 050.14 29.86 051.14 29.75 052.14 29.64 053.14 29.54 054.14 29.33 055.14 28.30 056.14 27.84 057.14 27.75 058.14 27.65 059.14 27.56 060.14 27.47 061.14 27.19 062.14 26.90 063.14 26.62 064.14 26.33 065.14 26.05 066.14 25.92 067.14 25.73 068.14 25.81 069.14 25.75 070.14 25.55 071.14 25.62 072.14 25.54 073.14 25.29 074.14 25.03 075.14 24.77 076.14 24.51 077.14 24.25 078.14 24.00 079.14 23.74
27 Feb 2008 038.19 31.36 039.19 31.23 040.19 31.09 041.19 30.96 042.19 30.83 043.19 30.50 044.19 30.37 045.19 30.24 046.19 30.12 047.19 29.99 048.19 30.07 049.19 29.95 050.19 29.83 051.19 29.71 052.19 29.60 053.19 29.49 054.19 29.00 055.19 27.87 056.19 27.76 057.19 27.66 058.19 27.56 059.19 27.46 060.19 27.56 061.19 27.27 062.19 26.98 063.19 26.69 064.19 26.40 065.19 26.12 066.19 25.84 067.19 25.56 068.19 25.52 069.19 25.52 070.19 25.32 071.19 25.34 072.19 25.38 073.19 25.24 074.19 25.07 075.19 24.81 076.19 24.55 077.19 24.30 078.19 23.85 079.19 23.59 080.19 23.34
28 Feb 2008 039.23 31.33 040.23 31.18 041.23 30.83 042.23 30.69 043.23 30.54 044.23 30.40 045.23 30.26 046.23 30.12 047.23 29.98 048.23 30.05 049.23 29.91 050.23 29.78 051.23 29.66 052.23 29.53 053.23 29.37 054.23 27.89 055.23 27.77 056.23 27.66 057.23 27.55 058.23 27.62 059.23 27.36 060.23 27.42 061.23 27.22 062.23 27.04 063.23 26.74 064.23 26.45 065.23 26.17 066.23 25.68 067.23 25.40 068.23 25.33 069.23 25.16 070.23 25.21 071.23 25.08 072.23 25.00 073.23 24.97 074.23 24.92 075.23 24.66 076.23 24.40 077.23 24.15 078.23 23.90 079.23 23.65 080.23 23.40 081.23 23.16
29 Feb 2008 040.46 31.00 041.46 30.83 042.46 30.47 043.46 30.31 044.46 30.15 045.46 30.20 046.46 30.04 047.46 29.89 048.46 29.75 049.46 29.60 050.46 29.46 051.46 29.52 052.46 11.65 053.46 11.43 054.46 11.20 055.46 10.97 056.46 10.74 057.46 10.70 058.46 10.46 059.46 26.83 060.46 26.66 061.46 26.76 062.46 26.72 063.46 26.51 064.46 26.25 065.46 25.76 066.46 25.48 067.46 25.20 068.46 24.92 069.46 24.87 070.46 24.77 071.46 24.81 072.46 24.80 073.46 24.78 074.46 24.73 075.46 24.48 076.46 24.23 077.46 23.98 078.46 23.73 079.46 22.85 080.46 21.74 081.46 21.22 082.46 20.98
01 Mar 2008 041.49 30.50 042.49 30.32 043.49 30.14 044.49 29.97 045.49 29.80 046.49 29.63 047.49 29.46 048.49 10.85 049.49 10.70 050.49 10.53 051.49 10.56 052.49 10.38 053.49 10.20 054.49 10.01 055.49 09.81 056.49 09.81 057.49 09.60 058.49 09.39 059.49 09.37 060.49 09.15 061.49 09.12 062.49 08.89 063.49 08.86 064.49 08.62 065.49 25.44 066.49 25.16 067.49 24.88 068.49 24.61 069.49 24.34 070.49 24.21 071.49 24.12 072.49 24.21 073.49 24.25 074.49 24.25 075.49 23.31 076.49 22.16 077.49 21.91 078.49 20.78 079.49 19.91 080.49 19.11 081.49 18.35 082.49 17.82 083.49 17.33
02 Mar 2008 042.51 29.95 043.51 10.27 044.51 10.21 045.51 10.13 046.51 10.04 047.51 09.94 048.51 09.82 049.51 09.70 050.51 09.57 051.51 09.42 052.51 09.27 053.51 09.31 054.51 09.15 055.51 08.98 056.51 08.80 057.51 08.81 058.51 08.62 059.51 08.63 060.51 08.43 061.51 08.42 062.51 08.22 063.51 08.20 064.51 07.98 065.51 07.96 066.51 07.74 067.51 07.71 068.51 07.48 069.51 07.44 070.51 07.40 071.51 07.16 072.51 07.12 073.51 07.07 074.51 06.82 075.51 06.77 076.51 06.71 077.51 06.66 078.51 06.40 079.51 06.33 080.51 14.27 081.51 13.88 082.51 13.67 083.51 13.45 084.51 13.22
03 Mar 2008 043.70 09.39 044.70 09.15 045.70 09.09 046.70 09.02 047.70 08.93 048.70 09.03 049.70 08.93 050.70 08.81 051.70 08.69 052.70 08.55 053.70 08.61 054.70 08.46 055.70 08.31 056.70 08.34 057.70 08.18 058.70 08.20 059.70 08.02 060.70 08.04 061.70 07.85 062.70 07.85 063.70 07.65 064.70 07.65 065.70 07.64 066.70 07.43 067.70 07.42 068.70 07.20 069.70 07.17 070.70 07.15 071.70 06.92 072.70 06.89 073.70 06.85 074.70 06.81 075.70 06.57 076.70 06.53 077.70 06.48 078.70 06.43 079.70 06.18 080.70 06.13 081.70 06.07 082.70 06.01 083.70 10.36
04 Mar 2008 050.72 08.24 051.72 08.12 052.72 08.20 053.72 08.07 054.72 07.93 055.72 07.99 056.72 07.84 057.72 07.88 058.72 07.72 059.72 07.75 060.72 07.57 061.72 07.59 062.72 07.61 063.72 07.42 064.72 07.43 065.72 07.23 066.72 07.23 067.72 07.22 068.72 07.01 069.72 07.00 070.72 06.99 071.72 06.97 072.72 06.74 073.72 06.72 074.72 06.69 075.72 06.66 076.72 06.42 077.72 06.38 078.72 06.34 079.72 06.30 080.72 07.49 081.72 07.79 082.72 07.99 083.72 08.10 084.72 08.21
05 Mar 2008 045.73 55.19 046.73 55.19 047.73 55.19 048.73 55.19 049.73 55.19 050.73 55.19 051.73 55.19 052.73 07.81 053.73 07.68 054.73 07.75 055.73 07.61 056.73 07.67 057.73 07.51 058.73 07.56 059.73 07.39 060.73 07.43 061.73 07.45 062.73 07.28 063.73 07.30 064.73 07.31 065.73 07.12 066.73 07.12 067.73 07.13 068.73 06.92 069.73 06.92 070.73 06.91 071.73 06.89 072.73 06.68 073.73 06.66 074.73 06.64 075.73 06.61 076.73 06.58 077.73 06.35 078.73 06.31 079.73 06.28 080.73 06.24 081.73 06.19 082.73 06.51 083.73 06.56 084.73 06.73 085.73 06.83
06 Mar 2008 046.89 56.06 047.89 56.06 048.89 56.06 049.89 56.06 050.89 07.98 051.89 07.86 052.89 07.94 053.89 07.82 054.89 07.89 055.89 07.95 056.89 07.80 057.89 07.85 058.89 07.70 059.89 07.74 060.89 07.77 061.89 07.60 062.89 07.63 063.89 07.65 064.89 07.67 065.89 07.48 066.89 07.49 067.89 07.49 068.89 07.29 069.89 07.29 070.89 07.28 071.89 07.28 072.89 07.26 073.89 07.05 074.89 07.03 075.89 07.01 076.89 06.98 077.89 06.95 078.89 06.72 079.89 06.69 080.89 06.65 081.89 06.61 082.89 06.57 083.89 06.53 084.89 06.48 085.89 06.53 086.89 06.63
07 Mar 2008 047.89 55.79 048.89 07.07 049.89 07.17 050.89 07.06 051.89 07.14 052.89 07.02 053.89 07.09 054.89 07.16 055.89 07.02 056.89 07.08 057.89 06.93 058.89 06.97 059.89 07.01 060.89 07.05 061.89 06.88 062.89 06.90 063.89 06.93 064.89 06.94 065.89 06.76 066.89 06.77 067.89 06.78 068.89 06.78 069.89 06.58 070.89 06.57 071.89 06.57 072.89 06.56 073.89 06.54 074.89 06.33 075.89 06.31 076.89 06.28 077.89 06.26 078.89 06.23 079.89 06.20 080.89 06.17 081.89 05.93 082.89 05.89 083.89 05.85 084.89 05.80 085.89 05.75 086.89 05.70 087.89 05.75
08 Mar 2008 049.04 06.35 050.04 06.44 051.04 06.33 052.04 06.41 053.04 06.48 054.04 06.35 055.04 06.41 056.04 06.46 057.04 06.52 058.04 06.36 059.04 06.41 060.04 06.44 061.04 06.28 062.04 06.31 063.04 06.33 064.04 06.35 065.04 06.37 066.04 06.18 067.04 06.19 068.04 06.20 069.04 06.20 070.04 06.20 071.04 06.00 072.04 05.99 073.04 05.98 074.04 05.97 075.04 05.95 076.04 05.93 077.04 05.91 078.04 05.68 079.04 05.66 080.04 05.63 081.04 05.59 082.04 05.56 083.04 05.52 084.04 05.47 085.04 05.43 086.04 05.38 087.04 05.33 088.04 05.08 089.04 05.08
09 Mar 2008 050.03 05.86 051.03 05.93 052.03 06.01 053.03 06.07 054.03 05.94 055.03 05.99 056.03 06.04 057.03 05.89 058.03 05.94 059.03 05.98 060.03 06.01 061.03 06.04 062.03 05.87 063.03 05.89 064.03 05.91 065.03 05.93 066.03 05.94 067.03 05.75 068.03 05.75 069.03 05.75 070.03 05.75 071.03 05.75 072.03 05.74 073.03 05.73 074.03 05.51 075.03 05.50 076.03 05.48 077.03 05.45 078.03 05.43 079.03 05.40 080.03 05.37 081.03 05.33 082.03 05.30 083.03 05.06 084.03 05.02 085.03 04.97 086.03 04.92 087.03 04.87 088.03 04.82 089.03 04.77 090.03 04.75
10 Mar 2008 051.01 05.57 052.01 05.63 053.01 05.49 054.01 05.55 055.01 05.60 056.01 05.65 057.01 05.69 058.01 05.53 059.01 05.57 060.01 05.60 061.01 05.62 062.01 05.65 063.01 05.47 064.01 05.48 065.01 05.50 066.01 05.51 067.01 05.51 068.01 05.51 069.01 05.51 070.01 05.31 071.01 05.30 072.01 05.29 073.01 05.28 074.01 05.26 075.01 05.24 076.01 05.22 077.01 05.20 078.01 05.17 079.01 04.94 080.01 04.91 081.01 04.87 082.01 04.83 083.01 04.79 084.01 04.75 085.01 04.70 086.01 04.65 087.01 04.60 088.01 04.55 089.01 04.49 090.01 04.43 091.01 04.54
11 Mar 2008 052.10 05.38 053.10 05.43 054.10 05.28 055.10 05.33 056.10 05.37 057.10 05.40 058.10 05.44 059.10 05.27 060.10 05.29 061.10 05.31 062.10 05.33 063.10 05.35 064.10 05.36 065.10 05.17 066.10 05.17 067.10 05.18 068.10 05.17 069.10 05.17 070.10 05.16 071.10 05.15 072.10 05.14 073.10 05.12 074.10 05.10 075.10 04.88 076.10 04.86 077.10 04.83 078.10 04.80 079.10 04.76 080.10 04.73 081.10 04.69 082.10 04.65 083.10 04.60 084.10 04.56 085.10 04.51 086.10 04.45 087.10 04.40 088.10 04.34 089.10 04.28 090.10 04.22 091.10 04.19
12 Mar 2008 053.07 05.20 054.07 05.24 055.07 05.08 056.07 05.11 057.07 05.14 058.07 05.17 059.07 05.20 060.07 05.22 061.07 05.03 062.07 05.05 063.07 05.06 064.07 05.06 065.07 05.07 066.07 05.07 067.07 05.06 068.07 05.06 069.07 05.05 070.07 05.04 071.07 04.82 072.07 04.81 073.07 04.79 074.07 04.76 075.07 04.74 076.07 04.71 077.07 04.68 078.07 04.64 079.07 04.60 080.07 04.56 081.07 04.52 082.07 04.48 083.07 04.43 084.07 04.38 085.07 04.33 086.07 04.27 087.07 04.21 088.07 04.15 089.07 04.09 090.07 04.07 091.07 04.24 092.07 04.20
13 Mar 2008 054.04 05.02 055.04 05.05 056.04 05.07 057.04 04.90 058.04 04.92 059.04 04.93 060.04 04.95 061.04 04.96 062.04 04.96 063.04 04.97 064.04 04.97 065.04 04.97 066.04 04.96 067.04 04.75 068.04 04.74 069.04 04.73 070.04 04.71 071.04 04.69 072.04 04.67 073.04 04.64 074.04 04.62 075.04 04.58 076.04 04.55 077.04 04.51 078.04 04.47 079.04 04.43 080.04 04.39 081.04 04.34 082.04 04.29 083.04 04.24 084.04 04.18 085.04 04.12 086.04 04.06 087.04 04.00 088.04 03.93 089.04 04.00 090.04 03.95 091.04 04.10 092.04 04.24 093.04 04.18
14 Mar 2008 055.13 04.83 056.13 04.85 057.13 04.87 058.13 04.88 059.13 04.89 060.13 04.90 061.13 04.90 062.13 04.90 063.13 04.70 064.13 04.69 065.13 04.68 066.13 04.67 067.13 04.66 068.13 04.64 069.13 04.62 070.13 04.60 071.13 04.57 072.13 04.54 073.13 04.51 074.13 04.47 075.13 04.44 076.13 04.40 077.13 04.35 078.13 04.31 079.13 04.26 080.13 04.21 081.13 04.16 082.13 04.10 083.13 04.04 084.13 03.98 085.13 03.91 086.13 03.85 087.13 03.81 088.13 03.96 089.13 03.90 090.13 04.04 091.13 04.17 092.13 04.29 093.13 04.21 094.13 04.32
15 Mar 2008 056.09 04.84 057.09 04.84 058.09 04.85 059.09 04.65 060.09 04.65 061.09 04.65 062.09 04.64 063.09 04.63 064.09 04.62 065.09 04.60 066.09 04.58 067.09 04.56 068.09 04.54 069.09 04.51 070.09 04.48 071.09 04.45 072.09 04.41 073.09 04.38 074.09 04.33 075.09 04.29 076.09 04.24 077.09 04.19 078.09 04.14 079.09 04.09 080.09 04.03 081.09 03.97 082.09 03.91 083.09 03.84 084.09 03.77 085.09 03.70 086.09 03.80 087.09 03.94 088.09 04.07 089.09 03.99 090.09 04.11 091.09 04.22 092.09 04.33 093.09 04.24 094.09 04.33 095.09 04.43
16 Mar 2008 057.14 04.62 058.14 04.62 059.14 04.61 060.14 04.60 061.14 04.59 062.14 04.57 063.14 04.56 064.14 04.54 065.14 04.51 066.14 04.49 067.14 04.46 068.14 04.43 069.14 04.39 070.14 04.35 071.14 04.31 072.14 04.27 073.14 04.23 074.14 04.18 075.14 04.13 076.14 04.07 077.14 04.02 078.14 03.96 079.14 03.89 080.14 03.83 081.14 03.76 082.14 03.69 083.14 03.75 084.14 03.89 085.14 03.82 086.14 03.94 087.14 04.06 088.14 04.18 089.14 04.08 090.14 04.19 091.14 04.29 092.14 04.38 093.14 04.47 094.14 04.35 095.14 04.43 096.14 04.51
17 Mar 2008 058.09 04.57 059.09 04.56 060.09 04.54 061.09 04.52 062.09 04.50 063.09 04.47 064.09 04.45 065.09 04.41 066.09 04.38 067.09 04.34 068.09 04.30 069.09 04.26 070.09 04.22 071.09 04.17 072.09 04.12 073.09 04.06 074.09 04.01 075.09 03.95 076.09 03.89 077.09 03.82 078.09 03.75 079.09 03.68 080.09 03.73 081.09 03.86 082.09 03.79 083.09 03.92 084.09 04.04 085.09 04.15 086.09 04.06 087.09 04.16 088.09 04.26 089.09 04.35 090.09 04.24 091.09 04.33 092.09 04.41 093.09 04.48 094.09 04.55 095.09 04.62 096.09 04.48 097.09 04.54
18 Mar 2008 059.04 04.50 060.04 04.47 061.04 04.44 062.04 04.41 063.04 04.38 064.04 04.34 065.04 04.30 066.04 04.26 067.04 04.21 068.04 04.16 069.04 04.11 070.04 04.06 071.04 04.00 072.04 03.94 073.04 03.88 074.04 03.81 075.04 03.74 076.04 03.67 077.04 03.74 078.04 03.87 079.04 03.80 080.04 03.93 081.04 04.05 082.04 04.16 083.04 04.07 084.04 04.17 085.04 04.27 086.04 04.36 087.04 04.25 088.04 04.33 089.04 04.41 090.04 04.49 091.04 04.56 092.04 04.42 093.04 04.49 094.04 04.54 095.04 04.60 096.04 04.65 097.04 04.69 098.04 04.74
19 Mar 2008 060.08 04.37 061.08 04.33 062.08 04.29 063.08 04.25 064.08 04.20 065.08 04.15 066.08 04.10 067.08 04.05 068.08 03.99 069.08 03.93 070.08 03.87 071.08 03.80 072.08 03.73 073.08 03.66 074.08 03.79 075.08 03.93 076.08 03.85 077.08 03.98 078.08 04.09 079.08 04.21 080.08 04.11 081.08 04.21 082.08 04.31 083.08 04.40 084.08 04.29 085.08 04.37 086.08 04.45 087.08 04.52 088.08 04.59 089.08 04.46 090.08 04.52 091.08 04.57 092.08 04.63 093.08 04.68 094.08 04.72 095.08 04.76 096.08 04.60 097.08 04.64 098.08 04.67
20 Mar 2008 061.02 04.21 062.02 04.16 063.02 04.10 064.02 04.05 065.02 03.99 066.02 03.93 067.02 03.86 068.02 03.80 069.02 03.72 070.02 03.72 071.02 03.86 072.02 04.00 073.02 03.92 074.02 04.04 075.02 04.16 076.02 04.27 077.02 04.18 078.02 04.28 079.02 04.37 080.02 04.46 081.02 04.35 082.02 04.43 083.02 04.50 084.02 04.58 085.02 04.64 086.02 04.71 087.02 04.57 088.02 04.62 089.02 04.68 090.02 04.72 091.02 04.77 092.02 04.81 093.02 04.64 094.02 04.68 095.02 04.71 096.02 04.73 097.02 04.76 098.02 04.78 099.02 04.79
21 Mar 2008 062.03 03.99 063.03 03.93 064.03 03.86 065.03 03.79 066.03 03.89 067.03 03.83 068.03 03.97 069.03 04.10 070.03 04.23 071.03 04.15 072.03 04.26 073.03 04.37 074.03 04.47 075.03 04.37 076.03 04.47 077.03 04.55 078.03 04.64 079.03 04.52 080.03 04.59 081.03 04.66 082.03 04.73 083.03 04.79 084.03 04.65 085.03 04.70 086.03 04.75 087.03 04.79 088.03 04.84 089.03 04.87 090.03 04.91 091.03 04.74 092.03 04.77 093.03 04.79 094.03 04.81 095.03 04.83 096.03 04.84 097.03 04.85 098.03 04.86 099.03 04.87 100.03 04.67
22 Mar 2008 062.96 04.02 063.96 04.16 064.96 04.10 065.96 04.23 066.96 04.35 067.96 04.47 068.96 04.38 069.96 04.49 070.96 04.59 071.96 04.49 072.96 04.58 073.96 04.67 074.96 04.75 075.96 04.82 076.96 04.70 077.96 04.76 078.96 04.83 079.96 04.89 080.96 04.94 081.96 04.79 082.96 04.84 083.96 04.88 084.96 04.92 085.96 04.96 086.96 04.99 087.96 05.02 088.96 04.85 089.96 04.87 090.96 04.89 091.96 04.90 092.96 04.91 093.96 04.92 094.96 04.93 095.96 04.93 096.96 04.93 097.96 04.73 098.96 04.72 099.96 04.71 100.96 04.70
23 Mar 2008 063.89 04.50 064.89 04.62 065.89 04.73 066.89 04.64 067.89 04.74 068.89 04.83 069.89 04.92 070.89 04.80 071.89 04.88 072.89 04.96 073.89 05.03 074.89 04.89 075.89 04.96 076.89 05.01 077.89 05.07 078.89 05.11 079.89 04.96 080.89 05.00 081.89 05.04 082.89 05.07 083.89 05.10 084.89 05.13 085.89 05.15 086.89 04.97 087.89 04.98 088.89 05.00 089.89 05.01 090.89 05.01 091.89 05.01 092.89 05.01 093.89 05.01 094.89 05.00 095.89 04.99 096.89 04.78 097.89 04.77 098.89 04.75 099.89 04.73 100.89 04.70 101.89 04.68
24 Mar 2008 064.89 04.91 065.89 05.00 066.89 05.09 067.89 05.17 068.89 05.04 069.89 05.12 070.89 05.18 071.89 05.25 072.89 05.31 073.89 05.16 074.89 05.21 075.89 05.25 076.89 05.30 077.89 05.33 078.89 05.17 079.89 05.20 080.89 05.22 081.89 05.25 082.89 05.27 083.89 05.28 084.89 05.30 085.89 05.10 086.89 05.11 087.89 05.11 088.89 05.11 089.89 05.11 090.89 05.10 091.89 05.09 092.89 05.08 093.89 05.07 094.89 04.85 095.89 04.83 096.89 04.80 097.89 04.77 098.89 04.75 099.89 04.71 100.89 04.68 101.89 04.64 102.89 04.60
25 Mar 2008 065.80 05.43 066.80 05.50 067.80 05.36 068.80 05.42 069.80 05.48 070.80 05.53 071.80 05.38 072.80 05.42 073.80 05.46 074.80 05.49 075.80 05.52 076.80 05.55 077.80 05.37 078.80 05.39 079.80 05.41 080.80 05.42 081.80 05.43 082.80 05.44 083.80 05.24 084.80 05.24 085.80 05.23 086.80 05.23 087.80 05.22 088.80 05.20 089.80 05.19 090.80 05.17 091.80 05.15 092.80 05.12 093.80 04.90 094.80 04.87 095.80 04.83 096.80 04.80 097.80 04.76 098.80 04.72 099.80 04.68 100.80 04.63 101.80 04.58 102.80 04.53 103.80 04.48
26 Mar 2008 066.79 05.69 067.79 05.74 068.79 05.78 069.79 05.82 070.79 05.65 071.79 05.68 072.79 05.71 073.79 05.73 074.79 05.75 075.79 05.77 076.79 05.58 077.79 05.59 078.79 05.60 079.79 05.60 080.79 05.60 081.79 05.59 082.79 05.38 083.79 05.37 084.79 05.36 085.79 05.34 086.79 05.32 087.79 05.30 088.79 05.28 089.79 05.25 090.79 05.22 091.79 05.18 092.79 04.95 093.79 04.91 094.79 04.87 095.79 04.82 096.79 04.78 097.79 04.73 098.79 04.67 099.79 04.62 100.79 04.56 101.79 04.50 102.79 04.44 103.79 04.37 104.79 04.31
27 Mar 2008 067.70 06.17 068.70 06.19 069.70 06.22 070.70 06.04 071.70 06.05 072.70 06.06 073.70 06.07 074.70 06.08 075.70 05.88 076.70 05.88 077.70 05.87 078.70 05.86 079.70 05.85 080.70 05.84 081.70 05.82 082.70 05.60 083.70 05.58 084.70 05.55 085.70 05.52 086.70 05.49 087.70 05.45 088.70 05.42 089.70 05.38 090.70 05.33 091.70 05.29 092.70 05.04 093.70 04.99 094.70 04.94 095.70 04.88 096.70 04.83 097.70 04.76 098.70 04.70 099.70 04.64 100.70 04.57 101.70 04.50 102.70 04.43 103.70 04.35 104.70 04.27 105.70 04.19
28 Mar 2008 068.66 06.63 069.66 06.44 070.66 06.44 071.66 06.45 072.66 06.44 073.66 06.44 074.66 06.43 075.66 06.21 076.66 06.20 077.66 06.18 078.66 06.16 079.66 06.13 080.66 06.10 081.66 06.07 082.66 05.84 083.66 05.80 084.66 05.77 085.66 05.72 086.66 05.68 087.66 05.63 088.66 05.58 089.66 05.53 090.66 05.48 091.66 05.22 092.66 05.16 093.66 05.10 094.66 05.04 095.66 04.97 096.66 04.90 097.66 04.83 098.66 04.76 099.66 04.68 100.66 04.60 101.66 04.52 102.66 04.44 103.66 04.35 104.66 04.27 105.66 04.18 106.66 04.08
29 Mar 2008 069.57 06.90 070.57 06.89 071.57 06.87 072.57 06.85 073.57 06.83 074.57 06.81 075.57 06.58 076.57 06.55 077.57 06.52 078.57 06.49 079.57 06.45 080.57 06.41 081.57 06.37 082.57 06.12 083.57 06.07 084.57 06.02 085.57 05.97 086.57 05.91 087.57 05.85 088.57 05.79 089.57 05.73 090.57 05.66 091.57 05.60 092.57 05.33 093.57 05.25 094.57 05.18 095.57 05.10 096.57 05.02 097.57 04.94 098.57 04.86 099.57 04.77 100.57 04.68 101.57 04.59 102.57 04.50 103.57 04.41 104.57 04.31 105.57 04.21 106.57 04.11 107.57 04.00
30 Mar 2008 070.52 07.21 071.52 07.18 072.52 07.15 073.52 07.11 074.52 07.08 075.52 06.84 076.52 06.79 077.52 06.75 078.52 06.70 079.52 06.65 080.52 06.60 081.52 06.54 082.52 06.28 083.52 06.22 084.52 06.16 085.52 06.10 086.52 06.03 087.52 05.96 088.52 05.89 089.52 05.81 090.52 05.74 091.52 05.66 092.52 05.38 093.52 05.29 094.52 05.21 095.52 05.12 096.52 05.03 097.52 04.94 098.52 04.85 099.52 04.75 100.52 04.65 101.52 04.55 102.52 04.45 103.52 04.35 104.52 04.24 105.52 04.13 106.52 04.02 107.52 03.91 108.52 03.80
31 Mar 2008 071.41 07.46 072.41 07.41 073.41 07.57 074.41 07.52 075.41 07.26 076.41 07.21 077.41 07.15 078.41 07.09 079.41 07.02 080.41 06.96 081.41 06.89 082.41 06.82 083.41 06.55 084.41 06.48 085.41 06.40 086.41 06.32 087.41 06.24 088.41 06.16 089.41 06.07 090.41 05.99 091.41 05.90 092.41 05.81 093.41 05.51 094.41 05.42 095.41 05.32 096.41 05.22 097.41 05.12 098.41 05.02 099.41 04.92 100.41 04.81 101.41 04.70 102.41 04.59 103.41 04.48 104.41 04.36 105.41 04.25 106.41 04.13 107.41 04.01 108.41 03.88 109.41 03.76
01 Apr 2008 072.31 06.85 073.31 06.79 074.31 06.92 075.31 06.86 076.31 06.99 077.31 06.92 078.31 07.04 079.31 07.17 080.31 07.09 081.31 07.21 082.31 07.13 083.31 07.05 084.31 06.76 085.31 06.68 086.31 06.59 087.31 06.50 088.31 06.40 089.31 06.31 090.31 06.21 091.31 06.11 092.31 06.01 093.31 05.91 094.31 05.81 095.31 05.50 096.31 05.39 097.31 05.28 098.31 05.17 099.31 05.06 100.31 04.94 101.31 04.82 102.31 04.71 103.31 04.58 104.31 04.46 105.31 04.34 106.31 04.21 107.31 04.08 108.31 03.95 109.31 03.82 110.31 03.69
02 Apr 2008 073.45 06.33 074.45 06.45 075.45 06.37 076.45 06.49 077.45 06.61 078.45 06.52 079.45 06.63 080.45 06.54 081.45 06.65 082.45 06.76 083.45 06.67 084.45 06.77 085.45 06.67 086.45 06.77 087.45 06.87 088.45 06.76 089.45 06.66 090.45 06.55 091.45 06.44 092.45 06.33 093.45 06.22 094.45 06.11 095.45 05.99 096.45 05.88 097.45 05.56 098.45 05.44 099.45 05.31 100.45 05.19 101.45 05.06 102.45 04.94 103.45 04.81
03 Apr 2008 074.33 05.93 075.33 06.04 076.33 06.15 077.33 06.05 078.33 06.15 079.33 06.06 080.33 06.15 081.33 06.05 082.33 06.15 083.33 06.24 084.33 06.14 085.33 06.23 086.33 06.32 087.33 06.21 088.33 06.29 089.33 06.38 090.33 06.26 091.33 06.34 092.33 06.42 093.33 06.30 094.33 06.38 095.33 06.26 096.33 06.13 097.33 06.00 098.33 05.87 099.33 05.72 100.33 05.41 101.33 05.15 102.33 04.85 103.33 04.75 104.33 04.45
04 Apr 2008 075.22 05.89 076.22 05.98 077.22 05.88 078.22 05.97 079.22 05.86 080.22 05.95 081.22 06.03 082.22 05.92 083.22 06.00 084.22 05.88 085.22 05.97 086.22 06.05 087.22 05.92 088.22 06.00 089.22 06.08 090.22 05.95 091.22 06.02 092.22 06.10 093.22 05.97 094.22 06.04 095.22 06.10 096.22 05.97 097.22 05.97 098.22 05.69 099.22 05.41 100.22 05.32 101.22 05.03 102.22 04.74 103.22 04.44 104.22 04.14 105.22 03.84
05 Apr 2008 076.10 06.25 077.10 06.13 078.10 06.21 079.10 06.09 080.10 06.16 081.10 06.04 082.10 06.11 083.10 05.99 084.10 06.06 085.10 06.13 086.10 06.00 087.10 06.07 088.10 05.94 089.10 06.01 090.10 06.07 091.10 05.94 092.10 06.00 093.10 06.04 094.10 05.92 095.10 05.90 096.10 05.83 097.10 05.76 098.10 05.68 099.10 05.60 100.10 05.31 101.10 05.02 102.10 04.73 103.10 04.44 104.10 04.47 105.10 04.32 106.10 04.16
06 Apr 2008 076.98 06.69 077.98 06.55 078.98 06.62 079.98 06.49 080.98 06.55 081.98 06.42 082.98 06.48 083.98 06.34 084.98 06.40 085.98 06.26 086.98 06.32 087.98 06.38 088.98 06.24 089.98 06.19 090.98 06.13 091.98 06.07 092.98 06.00 093.98 05.93 094.98 05.86 095.98 05.79 096.98 05.72 097.98 05.64 098.98 05.56 099.98 05.48 100.98 05.40 101.98 05.11 102.98 04.82 103.98 04.59 104.98 04.43 105.98 04.47 106.98 04.51
07 Apr 2008 077.86 07.44 078.86 07.50 079.86 07.35 080.86 07.41 081.86 07.26 082.86 07.32 083.86 07.17 084.86 07.22 085.86 06.97 086.86 06.92 087.86 06.87 088.86 06.81 089.86 06.75 090.86 06.69 091.86 06.63 092.86 06.37 093.86 06.30 094.86 06.23 095.86 06.17 096.86 06.09 097.86 06.02 098.86 06.14 099.86 06.07 100.86 05.99 101.86 05.71 102.86 05.42 103.86 05.14 104.86 05.09 105.86 04.93 106.86 04.96 107.86 05.00
08 Apr 2008 078.73 08.55 079.73 08.31 080.73 08.26 081.73 08.02 082.73 07.97 083.73 07.92 084.73 07.67 085.73 07.62 086.73 07.57 087.73 07.51 088.73 07.26 089.73 07.20 090.73 07.14 091.73 07.08 092.73 07.02 093.73 06.96 094.73 06.89 095.73 06.83 096.73 06.76 097.73 06.69 098.73 06.62 099.73 06.54 100.73 06.47 101.73 06.39 102.73 06.31 103.73 06.03 104.73 05.75 105.73 05.60 106.73 05.63 107.73 05.66 108.73 05.49
09 Apr 2008 079.60 09.51 080.60 09.47 081.60 09.42 082.60 09.17 083.60 09.13 084.60 08.88 085.60 08.82 086.60 08.77 087.60 08.52 088.60 08.47 089.60 08.41 090.60 08.35 091.60 08.29 092.60 08.04 093.60 07.97 094.60 07.91 095.60 07.85 096.60 07.78 097.60 07.72 098.60 07.65 099.60 07.58 100.60 07.51 101.60 07.44 102.60 07.37 103.60 07.29 104.60 07.02 105.60 06.77 106.60 06.80 107.60 06.82 108.60 06.84 109.60 06.66
10 Apr 2008 080.47 11.04 081.47 10.99 082.47 10.74 083.47 10.69 084.47 10.44 085.47 10.39 086.47 10.34 087.47 10.09 088.47 10.04 089.47 09.98 090.47 09.93 091.47 09.67 092.47 09.62 093.47 09.56 094.47 09.50 095.47 09.44 096.47 09.38 097.47 09.32 098.47 09.25 099.47 09.19 100.47 09.12 101.47 09.06 102.47 08.99 103.47 08.92 104.47 08.85 105.47 08.58 106.47 08.46 107.47 08.28 108.47 08.29 109.47 08.31 110.47 08.32
11 Apr 2008 081.34 13.10 082.34 12.85 083.34 12.80 084.34 12.76 085.34 12.51 086.34 12.46 087.34 12.21 088.34 12.15 089.34 12.10 090.34 11.85 091.34 11.79 092.34 11.74 093.34 11.68 094.34 11.63 095.34 11.57 096.34 11.31 097.34 11.26 098.34 11.20 099.34 11.14 100.34 11.07 101.34 11.01 102.34 10.95 103.34 10.88 104.34 10.82 105.34 10.75 106.34 10.69 107.34 10.42 108.34 10.42 109.34 10.43 110.34 10.44 111.34 10.45
12 Apr 2008 082.21 15.52 083.21 15.32 084.21 15.16 085.21 14.91 086.21 14.86 087.21 14.61 088.21 14.56 089.21 14.51 090.21 14.26 091.21 14.21 092.21 14.15 093.21 14.10 094.21 14.05 095.21 13.79 096.21 13.74 097.21 13.68 098.21 13.63 099.21 13.57 100.21 13.51 101.21 13.45 102.21 13.39 103.21 13.34 104.21 13.27 105.21 13.21 106.21 13.15 107.21 12.95 108.21 12.95 109.21 12.76 110.21 12.76 111.21 12.76 112.21 12.77
13 Apr 2008 083.07 18.22 084.07 18.00 085.07 17.78 086.07 17.57 087.07 17.42 088.07 17.18 089.07 17.13 090.07 17.08 091.07 16.83 092.07 16.78 093.07 16.73 094.07 16.68 095.07 16.42 096.07 16.37 097.07 16.32 098.07 16.27 099.07 16.21 100.07 16.16 101.07 15.90 102.07 15.85 103.07 15.79 104.07 15.74 105.07 15.68 106.07 15.62 107.07 15.56 108.07 15.51 109.07 15.41 110.07 15.41 111.07 15.41 112.07 15.41 113.07 15.41
14 Apr 2008 083.94 20.51 084.94 20.28 085.94 20.05 086.94 19.82 087.94 19.70 088.94 19.45 089.94 19.40 090.94 19.36 091.94 19.11 092.94 19.06 093.94 19.01 094.94 18.76 095.94 18.71 096.94 18.66 097.94 18.61 098.94 18.56 099.94 18.31 100.94 18.26 101.94 18.21 102.94 18.15 103.94 18.10 104.94 18.05 105.94 17.99 106.94 17.94 107.94 17.89 108.94 17.83 109.94 17.68 110.94 17.67 111.94 17.66 112.94 17.66 113.94 17.65
15 Apr 2008 084.80 22.15 085.80 21.91 086.80 21.76 087.80 21.51 088.80 21.46 089.80 21.22 090.80 21.17 091.80 20.92 092.80 20.87 093.80 20.83 094.80 20.78 095.80 20.53 096.80 20.48 097.80 20.44 098.80 20.39 099.80 20.34 100.80 20.09 101.80 20.04 102.80 19.99 103.80 19.94 104.80 19.89 105.80 19.85 106.80 19.79 107.80 19.74 108.80 19.69 109.80 19.64 110.80 19.51 111.80 19.30 112.80 19.29 113.80 19.28 114.80 19.27
16 Apr 2008 085.66 23.09 086.66 22.84 087.66 22.80 088.66 22.55 089.66 22.50 090.66 22.26 091.66 22.21 092.66 21.97 093.66 21.92 094.66 21.87 095.66 21.63 096.66 21.58 097.66 21.54 098.66 21.49 099.66 21.45 100.66 21.20 101.66 21.15 102.66 21.11 103.66 21.06 104.66 21.02 105.66 20.97 106.66 20.92 107.66 20.88 108.66 20.83 109.66 20.58 110.66 20.54 111.66 20.49 112.66 20.48 113.66 20.27 114.66 20.26 115.66 20.25
17 Apr 2008 086.52 23.47 087.52 23.23 088.52 23.18 089.52 22.94 090.52 22.89 091.52 22.65 092.52 22.60 093.52 22.36 094.52 22.31 095.52 22.27 096.52 22.03 097.52 21.98 098.52 21.94 099.52 21.90 100.52 21.85 101.52 21.61 102.52 21.57 103.52 21.53 104.52 21.48 105.52 21.44 106.52 21.40 107.52 21.15 108.52 21.11 109.52 21.07 110.52 21.03 111.52 20.98 112.52 20.94 113.52 20.69 114.52 20.67 115.52 20.66 116.52 20.65
18 Apr 2008 087.37 23.38 088.37 23.14 089.37 23.09 090.37 22.85 091.37 22.81 092.37 22.56 093.37 22.52 094.37 22.28 095.37 22.24 096.37 22.20 097.37 21.96 098.37 21.92 099.37 21.88 100.37 21.84 101.37 21.60 102.37 21.56 103.37 21.52 104.37 21.48 105.37 21.44 106.37 21.40 107.37 21.16 108.37 21.12 109.37 21.08 110.37 21.05 111.37 21.01 112.37 20.97 113.37 20.93 114.37 20.69 115.37 20.47 116.37 20.47 117.37 20.47
19 Apr 2008 088.23 22.50 089.23 22.43 090.23 22.37 091.23 22.31 092.23 22.25 093.23 22.20 094.23 22.16 095.23 21.97 096.23 21.93 097.23 21.89 098.23 21.65 099.23 21.62 100.23 21.58 101.23 21.54 102.23 21.31 103.23 21.27 104.23 21.24 105.23 21.20 106.23 21.17 107.23 20.93 108.23 20.90 109.23 20.87 110.23 20.83 111.23 20.80 112.23 20.77 113.23 20.73 114.23 20.50 115.23 20.47 116.23 20.23 117.23 20.14 118.23 20.16
20 Apr 2008 089.09 21.65 090.09 21.61 091.09 21.57 092.09 21.53 093.09 21.51 094.09 21.48 095.09 21.46 096.09 21.45 097.09 21.44 098.09 21.42 099.09 21.19 100.09 21.15 101.09 21.12 102.09 21.09 103.09 20.86 104.09 20.83 105.09 20.80 106.09 20.77 107.09 20.54 108.09 20.51 109.09 20.49 110.09 20.46 111.09 20.43 112.09 20.40 113.09 20.17 114.09 20.15 115.09 20.12 116.09 20.09 117.09 19.87 118.09 19.64 119.09 19.41
21 Apr 2008 089.94 20.36 090.94 20.38 091.94 20.40 092.94 20.42 093.94 20.25 094.94 20.28 095.94 20.31 096.94 20.35 097.94 20.39 098.94 20.43 099.94 20.27 100.94 20.31 101.94 20.34 102.94 20.31 103.94 20.09 104.94 20.06 105.94 20.04 106.94 19.82 107.94 19.79 108.94 19.77 109.94 09.61 110.94 09.45 111.94 09.29 112.94 09.12 113.94 08.96 114.94 08.79 115.94 08.62 116.94 19.21 117.94 19.19 118.94 18.97 119.94 18.75
22 Apr 2008 090.80 19.30 091.80 19.23 092.80 19.36 093.80 19.29 094.80 19.41 095.80 19.33 096.80 19.44 097.80 19.35 098.80 19.46 099.80 19.37 100.80 19.48 101.80 19.38 102.80 19.49 103.80 19.45 104.80 19.43 105.80 19.42 106.80 19.40 107.80 19.19 108.80 19.17 109.80 19.16 110.80 18.94 111.80 18.93 112.80 18.92 113.80 18.91 114.80 18.70 115.80 18.68 116.80 18.67 117.80 18.66 118.80 18.38 119.80 18.06 120.80 17.95
23 Apr 2008 101.65 18.32 102.65 18.50 103.65 18.47 104.65 18.44 105.65 18.60 106.65 18.55 107.65 18.38 108.65 18.38 109.65 18.37 110.65 18.17 111.65 18.16
24 Apr 2008 102.50 17.38 103.50 17.42 104.50 17.46 105.50 17.48 106.50 17.50 107.50 17.30 108.50 17.10 109.50 16.90 110.50 16.69 111.50 16.47 112.50 16.45
25 Apr 2008 103.36 16.30 104.36 15.99 105.36 15.87 106.36 15.74 107.36 15.60 108.36 15.45 109.36 15.29 110.36 15.12 111.36 14.95 112.36 14.76 113.36 14.57
26 Apr 2008 104.21 13.96 105.21 13.88 106.21 13.59 107.21 13.49 108.21 13.37 109.21 13.25 110.21 13.11 111.21 13.17 112.21 13.01 113.21 12.85 114.21 12.69
27 Apr 2008 105.06 11.94 106.06 11.88 107.06 11.80 108.06 11.70 109.06 11.80 110.06 11.69 111.06 11.57 112.06 11.44 113.06 11.30 114.06 11.35 115.06 11.20
28 Apr 2008 105.92 10.41 106.92 10.34 107.92 10.26 108.92 10.37 109.92 10.27 110.92 10.16 111.92 10.04 112.92 10.11 113.92 09.98 114.92 10.04 115.92 09.89
29 Apr 2008 106.77 09.12 107.77 09.05 108.77 08.96 109.77 09.07 110.77 08.96 111.77 09.05 112.77 08.93 113.77 08.81 114.77 08.87 115.77 08.73 116.77 08.79
30 Apr 2008 107.62 08.10 108.62 08.01 109.62 08.12 110.62 08.01 111.62 08.10 112.62 07.99 113.62 08.06 114.62 07.93 115.62 07.99 116.62 08.05 117.62 07.90
01 May 2008 108.48 07.06 109.48 07.17 110.48 07.26 111.48 07.15 112.48 07.23 113.48 07.10 114.48 07.17 115.48 07.24 116.48 07.09 117.48 07.15 118.48 07.19
02 May 2008 109.33 06.51 110.33 06.60 111.33 06.68 112.33 06.56 113.33 06.63 114.33 06.70 115.33 06.56 116.33 06.61 117.33 06.66 118.33 06.51 119.33 06.55
03 May 2008 110.19 06.08 111.19 05.96 112.19 06.03 113.19 06.10 114.19 05.96 115.19 06.02 116.19 06.07 117.19 06.12 118.19 05.96 119.19 06.00 120.19 06.04
04 May 2008 111.04 05.57 112.04 05.64 113.04 05.70 114.04 05.56 115.04 05.61 116.04 05.66 117.04 05.70 118.04 05.54 119.04 05.58 120.04 05.61 121.04 05.64
05 May 2008 111.90 05.36 112.90 05.42 113.90 05.27 114.90 05.32 115.90 05.36 116.90 05.40 117.90 05.43 118.90 05.46 119.90 05.29 120.90 05.31 121.90 05.33
06 May 2008 112.76 05.18 113.76 05.22 114.76 05.26 115.76 05.10 116.76 05.13 117.76 05.16 118.76 05.19 119.76 05.21 120.76 05.23 121.76 05.04 122.76 05.05
07 May 2008 113.61 04.99 114.61 05.03 115.61 05.06 116.61 05.08 117.61 04.91 118.61 04.93 119.61 04.94 120.61 04.96 121.61 04.97 122.61 04.97 123.61 04.98
08 May 2008 114.47 04.81 115.47 04.83 116.47 04.85 117.47 04.87 118.47 04.88 119.47 04.89 120.47 04.90 121.47 04.90 122.47 04.90 123.47 04.70 124.47 04.69
09 May 2008 115.34 04.82 116.34 04.83 117.34 04.84 118.34 04.84 119.34 04.65 120.34 04.65 121.34 04.65 122.34 04.64 123.34 04.63 124.34 04.62 125.34 04.60
10 May 2008 116.20 04.61 117.20 04.61 118.20 04.61 119.20 04.61 120.20 04.60 121.20 04.59 122.20 04.58 123.20 04.56 124.20 04.54 125.20 04.52 126.20 04.50
11 May 2008 117.06 04.58 118.06 04.57 119.06 04.56 120.06 04.55 121.06 04.53 122.06 04.51 123.06 04.48 124.06 04.46 125.06 04.43 126.06 04.40 127.06 04.36
12 May 2008 117.93 04.52 118.93 04.50 119.93 04.48 120.93 04.45 121.93 04.42 122.93 04.39 123.93 04.36 124.93 04.32 125.93 04.28 126.93 04.24 127.93 04.19
13 May 2008 118.80 04.43 119.80 04.39 120.80 04.36 121.80 04.32 122.80 04.28 123.80 04.24 124.80 04.19 125.80 04.14 126.80 04.09 127.80 04.03 128.80 03.98
14 May 2008 119.66 04.29 120.66 04.24 121.66 04.20 122.66 04.15 123.66 04.09 124.66 04.04 125.66 03.98 126.66 03.92 127.66 03.85 128.66 03.79 129.66 03.72
15 May 2008 120.54 04.10 121.54 04.05 122.54 03.99 123.54 03.92 124.54 03.86 125.54 03.79 126.54 03.72 127.54 03.65 128.54 03.57 129.54 03.49 130.54 03.41
16 May 2008 121.41 03.47 122.41 03.40 123.41 03.33 124.41 03.45 125.41 03.38 126.41 03.30 127.41 03.41 128.41 03.33 129.41 03.24 130.41 03.14 131.41 03.05
21 May 2008 135.81 55.54
22 May 2008 133.70 51.74 134.70 51.74 135.70 51.74 136.70 51.74
23 May 2008 130.59 51.83 131.59 51.83 132.59 51.83 133.59 51.83 134.59 51.83 135.59 51.83 136.59 51.83 137.59 51.83
24 May 2008 128.48 51.92 129.48 51.92 130.48 51.92 131.48 51.92 132.48 51.92 133.48 51.92 134.48 51.92 135.48 51.92 136.48 51.92 137.48 51.92 138.48 51.92
25 May 2008 129.38 52.04 130.38 52.04 131.38 52.04 132.38 52.04 133.38 52.04 134.38 52.04 135.38 52.04 136.38 52.04 137.38 52.04 138.38 52.04 139.38 52.04
26 May 2008 130.28 52.18 131.28 52.18 132.28 52.18 133.28 52.18 134.28 52.18 135.28 52.18 136.28 52.18 137.28 52.18 138.28 52.18 139.28 52.18 140.28 52.18
27 May 2008 131.18 52.35 132.18 52.35 133.18 52.35 134.18 52.35 135.18 52.35 136.18 52.35 137.18 52.35 138.18 52.35 139.18 52.35 140.18 52.35 141.18 52.35
28 May 2008 132.08 52.55 133.08 52.55 134.08 52.55 135.08 52.55 136.08 52.55 137.08 52.55 138.08 52.55 139.08 52.55 140.08 52.55 141.08 52.55 142.08 52.55
29 May 2008 132.99 52.79 133.99 52.79 134.99 52.79 135.99 52.79 136.99 52.79 137.99 52.79 138.99 52.79 139.99 52.79 140.99 52.79 141.99 52.79 142.99 52.79
30 May 2008 133.90 53.08 134.90 53.08 135.90 53.08 136.90 53.08 137.90 53.08 138.90 53.08 139.90 53.08 140.90 53.08 141.90 53.08 142.90 53.08 143.90 53.08
31 May 2008 134.82 53.41 135.82 53.41 136.82 53.41 137.82 53.41 138.82 53.41 139.82 53.41 140.82 53.41 141.82 53.41 142.82 53.41 143.82 53.41 144.82 53.41
01 Jun 2008 135.74 53.81 136.74 53.81 137.74 53.81 138.74 53.81 139.74 53.81 140.74 53.81 141.74 53.81 142.74 53.81 143.74 53.81 144.74 53.81 145.74 53.81
02 Jun 2008 136.66 54.28 137.66 54.28 138.66 54.28 139.66 54.28 140.66 54.28 141.66 54.28 142.66 54.28 143.66 54.28 144.66 54.28 145.66 54.28 146.66 54.28
03 Jun 2008 137.59 54.82 138.59 54.82 139.59 54.82 140.59 54.82 141.59 54.82 142.59 54.82 143.59 54.82 144.59 54.82 145.59 54.82 146.59 54.82 147.59 54.82
04 Jun 2008 138.51 55.42 139.51 55.42 140.51 55.42 141.51 55.42 142.51 55.42 143.51 55.42 144.51 55.42 145.51 55.42 146.51 55.42 147.51 55.42 148.51 55.42
05 Jun 2008 139.45 56.07 140.45 56.07 141.45 56.07 142.45 56.07 143.45 56.07 144.45 56.07 145.45 56.07 146.45 56.07 147.45 56.07 148.45 56.07 149.45 56.07
06 Jun 2008 140.38 56.71 141.38 56.71 142.38 56.71 143.38 56.71 144.38 56.71 145.38 56.71 146.38 56.71 147.38 56.71 148.38 56.71 149.38 56.71 150.38 56.71
07 Jun 2008 141.33 68.43 142.33 68.43 143.33 68.43 144.33 68.43 145.33 68.43 146.33 68.43 147.33 68.43 148.33 68.43 149.33 68.43 150.33 68.43 151.33 68.43
08 Jun 2008 142.27 69.27 143.27 69.27 144.27 69.27 145.27 69.27 146.27 69.27 147.27 69.27 148.27 69.27 149.27 69.27 150.27 69.27 151.27 69.27 152.27 69.27
09 Jun 2008 143.22 08.56 144.22 08.49 145.22 08.21 146.22 69.25 147.22 69.25 148.22 69.25 149.22 69.25 150.22 69.25 151.22 69.25 152.22 69.25 153.22 69.25
10 Jun 2008 144.17 09.86 145.17 09.59 146.17 09.53 147.17 09.26 148.17 09.18 149.17 09.11 150.17 08.95 151.17 08.75 152.17 08.69 153.17 08.55 154.17 08.35
11 Jun 2008 145.13 10.14 146.13 09.94 147.13 09.75 148.13 09.55 149.13 09.36 150.13 09.17 151.13 09.17 152.13 08.98 153.13 08.78 154.13 08.79 155.13 08.60
12 Jun 2008 146.09 09.68 147.09 09.49 148.09 09.30 149.09 09.12 150.09 09.13 151.09 08.94 152.09 08.76 153.09 08.77 154.09 08.58 155.09 08.39 156.09 08.41
13 Jun 2008 147.05 08.85 148.05 08.68 149.05 08.70 150.05 08.52 151.05 08.34 152.05 08.37 153.05 08.19 154.05 08.01 155.05 08.03 156.05 07.85 157.05 07.87
14 Jun 2008 148.02 08.54 149.02 08.29 150.02 08.04 151.02 07.99 152.02 07.74 153.02 07.69 154.02 07.50 155.02 07.38 156.02 07.37 157.02 07.20 158.02 07.23
15 Jun 2008 148.99 08.08 149.99 08.04 150.99 07.80 151.99 07.55 152.99 07.51 153.99 07.26 154.99 07.22 155.99 06.97 156.99 06.92 157.99 06.86 158.99 06.61
16 Jun 2008 149.97 07.62 150.97 07.39 151.97 07.35 152.97 07.12 153.97 06.88 154.97 06.83 155.97 06.59 156.97 06.55 157.97 06.30 158.97 06.25 159.97 06.00
17 Jun 2008 150.95 07.00 151.95 07.04 152.95 06.81 153.95 06.78 154.95 06.55 155.95 06.31 156.95 06.27 157.95 06.03 158.95 05.99 159.95 05.75 160.95 05.70
18 Jun 2008 151.94 06.24 152.94 06.12 153.94 06.21 154.94 06.09 155.94 06.15 156.94 05.92 157.94 05.69 158.94 05.65 159.94 05.42 160.94 05.37 161.94 05.13
19 Jun 2008 152.93 05.48 153.93 05.38 154.93 05.27 155.93 05.36 156.93 05.25 157.93 05.34 158.93 05.23 159.93 04.99 160.93 04.96 161.93 04.72 162.93 04.68
20 Jun 2008 153.92 04.65 154.92 04.75 155.92 04.65 156.92 04.55 157.92 04.65 158.92 04.55 159.92 04.45 160.92 04.54 161.92 04.34 162.92 04.31 163.92 04.07
21 Jun 2008 154.92 04.04 155.92 03.95 156.92 03.86 157.92 03.96 158.92 03.87 159.92 03.77 160.92 03.87 161.92 03.77 162.92 03.67 163.92 03.63 164.92 03.59
22 Jun 2008 155.92 03.49 156.92 03.40 157.92 03.32 158.92 03.43 159.92 03.34 160.92 03.24 161.92 03.35 162.92 03.25 163.92 03.15 164.92 03.25 165.92 03.15
23 Jun 2008 156.93 02.79 157.93 02.71 158.93 02.63 159.93 02.74 160.93 02.65 162.93 02.67
02 Jul 2008 175.15 51.50 176.15 51.50
03 Jul 2008 172.20 51.48 173.20 51.48 174.20 51.48 175.20 51.48 176.20 51.48 177.20 51.48
04 Jul 2008 169.25 51.47 170.25 51.47 171.25 51.47 172.25 51.47 173.25 51.47 174.25 51.47 175.25 51.47 176.25 51.47 177.25 51.47 178.25 51.47
05 Jul 2008 169.30 51.47 170.30 51.47 171.30 51.47 172.30 51.47 173.30 51.47 174.30 51.47 175.30 51.47 176.30 51.47 177.30 51.47 178.30 51.47 179.30 51.47
06 Jul 2008 180.00 51.47 170.35 51.47 171.35 51.47 172.35 51.47 173.35 51.47 174.35 51.47 175.35 51.47 176.35 51.47 177.35 51.47 178.35 51.47 179.35 51.47
07 Jul 2008 180.00 51.47 181.00 51.47 171.41 51.47 172.41 51.47 173.41 51.47 174.41 51.47 175.41 51.47 176.41 51.47 177.41 51.47 178.41 51.47 179.41 51.47
08 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 172.47 51.47 173.47 51.47 174.47 51.47 175.47 51.47 176.47 51.47 177.47 51.47 178.47 51.47 179.47 51.47
09 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 173.53 51.48 174.53 51.48 175.53 51.48 176.53 51.48 177.53 51.48 178.53 51.48 179.53 51.48
10 Jul 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 174.60 51.50 175.60 51.50 176.60 51.50 177.60 51.50 178.60 51.50 179.60 51.50
11 Jul 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 175.67 51.51 176.67 51.51 177.67 51.51 178.67 51.51 179.67 51.51
12 Jul 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 176.74 51.54 177.74 51.54 178.74 51.54 179.74 51.54
13 Jul 2008 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 177.81 53.57 178.81 53.57 179.81 53.57
14 Jul 2008 180.00 53.61 181.00 53.61 182.00 53.61 183.00 53.61 184.00 53.61 185.00 53.61 186.00 53.61 187.00 53.61 188.00 53.61 178.89 53.61 179.89 53.61
15 Jul 2008 180.00 53.66 181.00 53.66 182.00 53.66 183.00 53.66 184.00 53.66 185.00 53.66 186.00 53.66 187.00 53.66 188.00 53.66 189.00 53.66 179.96 53.66
16 Jul 2008 181.04 53.93 182.04 53.93 183.04 53.93 184.04 53.93 185.04 53.93 186.04 53.93 187.04 53.93 188.04 53.93 189.04 53.93 190.04 53.93 191.04 53.93
17 Jul 2008 182.13 54.00 183.13 54.00 184.13 54.00 185.13 54.00 186.13 54.00 187.13 54.00 188.13 54.00 189.13 54.00 190.13 54.00 191.13 54.00 192.13 54.00
18 Jul 2008 183.21 54.10 184.21 54.10 185.21 54.10 186.21 54.10 187.21 54.10 188.21 54.10 189.21 54.10 190.21 54.10 191.21 54.10 192.21 54.10 193.21 54.10
19 Jul 2008 184.29 54.21 185.29 54.21 186.29 54.21 187.29 54.21 188.29 54.21 189.29 54.21 190.29 54.21 191.29 54.21 192.29 54.21 193.29 54.21
20 Jul 2008 185.38 54.55 186.38 54.55 187.38 54.55 188.38 54.55 189.38 54.55 190.38 54.55 191.38 54.55 192.38 54.55 193.38 54.55 194.38 54.55
21 Jul 2008 186.47 54.71 187.47 54.71 188.47 54.71 189.47 54.71 190.47 54.71 191.47 54.71 192.47 54.71 193.47 54.71 194.47 54.71 195.47 54.71 196.47 54.71
22 Jul 2008 187.56 55.10 188.56 55.10 189.56 55.10 190.56 55.10 191.56 55.10 192.56 55.10 193.56 55.10 194.56 55.10 195.56 55.10 196.56 55.10 197.56 55.10
23 Jul 2008 188.64 55.53 189.64 55.53 190.64 55.53 191.64 55.53 192.64 55.53 193.64 55.53 194.64 55.53 195.64 55.53 196.64 55.53 197.64 55.53 198.64 55.53
24 Jul 2008 189.73 56.00 190.73 56.00 191.73 56.00 192.73 56.00 193.73 56.00 194.73 56.00 195.73 56.00 196.73 56.00 197.73 56.00 198.73 56.00 199.73 56.00
25 Jul 2008 190.82 56.53 191.82 56.53 192.82 56.53 193.82 56.53 194.82 56.53 195.82 56.53 196.82 56.53 197.82 56.53 198.82 56.53 199.82 56.53 200.82 56.53
26 Jul 2008 191.92 57.11 192.92 57.11 193.92 57.11 194.92 57.11 195.92 57.11 196.92 57.11 197.92 57.11 198.92 57.11 199.92 57.11 200.92 57.11 201.92 57.11
27 Jul 2008 193.01 57.96 194.01 57.96 195.01 57.96 196.01 57.96 197.01 57.96 198.01 57.96 199.01 57.96 200.01 57.96 201.01 57.96 202.01 57.96 203.01 57.96
28 Jul 2008 194.10 58.88 195.10 58.88 196.10 58.88 197.10 58.88 198.10 58.88 199.10 58.88 200.10 58.88 201.10 58.88 202.10 58.88 203.10 58.88
29 Jul 2008 195.19 59.87 196.19 59.87 197.19 59.87 198.19 59.87 199.19 59.87 200.19 59.87 201.19 59.87 202.19 59.87 203.19 59.87 204.19 59.87 205.19 59.87
30 Jul 2008 196.28 61.11 197.28 61.11 198.28 61.11 199.28 61.11 200.28 61.11 201.28 61.11 202.28 61.11 203.28 61.11 204.28 61.11 205.28 61.11 206.28 61.11
31 Jul 2008 197.37 62.36 198.37 62.36 199.37 62.36 200.37 62.36 201.37 62.36 202.37 62.36 203.37 62.36 204.37 62.36 205.37 62.36 206.37 62.36 207.37 62.36
01 Aug 2008 198.45 63.52 199.45 63.52 200.45 63.52 201.45 63.52 202.45 63.52 203.45 63.52 204.45 63.52 205.45 63.52 206.45 63.52 207.45 63.52 208.45 63.52
02 Aug 2008 199.54 64.30 200.54 64.30 201.54 64.30 202.54 64.30 203.54 64.30 204.54 64.30 205.54 64.30 206.54 64.30 207.54 64.30 208.54 64.30 209.54 64.30
03 Aug 2008 200.63 64.55 201.63 64.55 202.63 64.55 203.63 64.55 204.63 64.55 205.63 64.55 206.63 64.55 207.63 64.55 208.63 64.55 209.63 64.55 210.63 64.55
04 Aug 2008 201.71 57.49 202.71 57.49 203.71 57.49 204.71 57.49 205.71 57.49 206.71 57.49 207.71 57.49 208.71 57.49 209.71 57.49 210.71 57.49 211.71 57.49
05 Aug 2008 202.80 57.25 203.80 57.25 204.80 57.25 205.80 57.25 206.80 57.25 207.80 57.25 208.80 57.25 209.80 57.25 210.80 57.25 211.80 57.25 212.80 57.25
06 Aug 2008 203.88 56.96 204.88 56.96 205.88 56.96 206.88 56.96 207.88 56.96 208.88 56.96 209.88 56.96 210.88 56.96 211.88 56.96 212.88 56.96 213.88 56.96
07 Aug 2008 204.96 55.49 205.96 55.49 206.96 55.49 207.96 55.49 208.96 55.49 209.96 55.49 210.96 55.49 211.96 55.49 212.96 55.49 213.96 55.49 214.96 55.49
08 Aug 2008 206.04 54.88 207.04 54.88 208.04 54.88 209.04 54.88 210.04 54.88 211.04 54.88 212.04 54.88 213.04 54.88 214.04 54.88 215.04 54.88 216.04 54.88
09 Aug 2008 207.12 54.33 208.12 54.33 209.12 54.33 210.12 54.33 211.12 54.33 212.12 54.33 213.12 54.33 214.12 54.33 215.12 54.33 216.12 54.33 217.12 54.33
10 Aug 2008 208.19 53.86 209.19 53.86 210.19 53.86 211.19 53.86 212.19 53.86 213.19 53.86 214.19 53.86 215.19 53.86 216.19 53.86 217.19 53.86 218.19 53.86
11 Aug 2008 209.27 53.45 210.27 53.45 211.27 53.45 212.27 53.45 213.27 53.45 214.27 53.45 215.27 53.45 216.27 53.45 217.27 53.45 218.27 53.45 219.27 53.45
12 Aug 2008 210.34 53.11 211.34 53.11 212.34 53.11 213.34 53.11 214.34 53.11 215.34 53.11 216.34 53.11 217.34 53.11 218.34 53.11 219.34 53.11 220.34 53.11
13 Aug 2008 211.40 52.82 212.40 52.82 213.40 52.82 214.40 52.82 215.40 52.82 216.40 52.82 217.40 52.82 218.40 52.82 219.40 52.82 220.40 52.82 221.40 52.82
14 Aug 2008 212.47 52.58 213.47 52.58 214.47 52.58 215.47 52.58 216.47 52.58 217.47 52.58 218.47 52.58 219.47 52.58 220.47 52.58 221.47 52.58 222.47 52.58
15 Aug 2008 213.53 52.37 214.53 52.37 215.53 52.37 216.53 52.37 217.53 52.37 218.53 52.37 219.53 52.37 220.53 52.37 221.53 52.37 222.53 52.37 223.53 52.37
16 Aug 2008 214.59 52.20 215.59 52.20 216.59 52.20 217.59 52.20 218.59 52.20 219.59 52.20 220.59 52.20 221.59 52.20 222.59 52.20 223.59 52.20 224.59 52.20
17 Aug 2008 215.65 52.06 216.65 52.06 217.65 52.06 218.65 52.06 219.65 52.06 220.65 52.06 221.65 52.06 222.65 52.06 223.65 52.06 224.65 52.06 225.65 52.06
18 Aug 2008 216.70 51.93 217.70 51.93 218.70 51.93 219.70 51.93 220.70 51.93 221.70 51.93 222.70 51.93 223.70 51.93 224.70 51.93 225.70 51.93 226.70 51.93
19 Aug 2008 217.75 51.83 218.75 51.83 219.75 51.83 220.75 51.83 221.75 51.83 222.75 51.83 223.75 51.83 224.75 51.83 225.75 51.83 226.75 51.83 227.75 51.83
20 Aug 2008 218.80 51.75 219.80 51.75 220.80 51.75 221.80 51.75 222.80 51.75 223.80 51.75 224.80 51.75 225.80 51.75 226.80 51.75 227.80 51.75 228.80 51.75
21 Aug 2008 219.84 51.68 220.84 51.68 221.84 51.68 222.84 51.68 223.84 51.68 224.84 51.68 225.84 51.68 226.84 51.68 227.84 51.68 228.84 51.68 229.84 51.68
22 Aug 2008 220.88 53.63 221.88 53.63 222.88 53.63 223.88 53.63 224.88 53.63 225.88 53.63 226.88 53.63 227.88 53.63 228.88 53.63 229.88 53.63 230.88 53.63
23 Aug 2008 221.91 53.58 222.91 53.58 223.91 53.58 224.91 53.58 225.91 53.58 226.91 53.58 227.91 53.58 228.91 53.58 229.91 53.58 230.91 53.58 231.91 53.58
24 Aug 2008 222.95 53.55 223.95 53.55 224.95 53.55 225.95 53.55 226.95 53.55 227.95 53.55 228.95 53.55 229.95 53.55 230.95 53.55 231.95 53.55 232.95 53.55
25 Aug 2008 223.98 53.52 224.98 53.52 225.98 53.52 226.98 53.52 227.98 53.52 228.98 53.52 229.98 53.52 230.98 53.52 231.98 53.52 232.98 53.52 233.98 53.52
26 Aug 2008 225.00 53.50 226.00 53.50 227.00 53.50 228.00 53.50 229.00 53.50 230.00 53.50 231.00 53.50 232.00 53.50 233.00 53.50 234.00 53.50 235.00 53.50
27 Aug 2008 226.02 53.48 227.02 53.48 228.02 53.48 229.02 53.48 230.02 53.48 231.02 53.48 232.02 53.48 233.02 53.48 234.02 53.48 235.02 53.48 236.02 53.48
28 Aug 2008 227.04 53.47 228.04 53.47 229.04 53.47 230.04 53.47 231.04 53.47 232.04 53.47 233.04 53.47 234.04 53.47 235.04 53.47 236.04 53.47 237.04 53.47
29 Aug 2008 228.05 53.47 229.05 53.47 230.05 53.47 231.05 53.47 232.05 53.47 233.05 53.47 234.05 53.47 235.05 53.47 236.05 53.47 237.05 53.47 238.05 53.47
30 Aug 2008 229.06 53.47 230.06 53.47 231.06 53.47 232.06 53.47 233.06 53.47 234.06 53.47 235.06 53.47 236.06 53.47 237.06 53.47 238.06 53.47 239.06 53.47
31 Aug 2008 230.07 53.47 231.07 53.47 232.07 53.47 233.07 53.47 234.07 53.47 235.07 53.47 236.07 53.47 237.07 53.47 238.07 53.47 239.07 53.47 240.07 53.47
01 Sep 2008 231.07 53.47 232.07 53.47 233.07 53.47 234.07 53.47 235.07 53.47 236.07 53.47 237.07 53.47 238.07 53.47 239.07 53.47 240.07 53.47 241.07 53.47
02 Sep 2008 232.07 53.48 233.07 53.48 234.07 53.48 235.07 53.48 236.07 53.48 237.07 53.48 238.07 53.48 239.07 53.48 240.07 53.48 241.07 53.48 242.07 53.48
03 Sep 2008 233.06 53.49 234.06 53.49 235.06 53.49 236.06 53.49 237.06 53.49 238.06 53.49 239.06 53.49 240.06 53.49 241.06 53.49 242.06 53.49 243.06 53.49
04 Sep 2008 234.05 53.51 235.05 53.51 236.05 53.51 237.05 53.51 238.05 53.51 239.05 53.51 240.05 53.51 241.05 53.51 242.05 53.51 243.05 53.51 244.05 53.51
05 Sep 2008 235.04 53.53 236.04 53.53 237.04 53.53 238.04 53.53 239.04 53.53 240.04 53.53 241.04 53.53 242.04 53.53 243.04 53.53 244.04 53.53 245.04 53.53
06 Sep 2008 236.02 53.56 237.02 53.56 238.02 53.56 239.02 53.56 240.02 53.56 241.02 53.56 242.02 53.56 243.02 53.56 244.02 53.56 245.02 53.56
07 Sep 2008 237.00 53.60 238.00 53.60 239.00 53.60 240.00 53.60 241.00 53.60 242.00 53.60 243.00 53.60 244.00 53.60 245.00 53.60 246.00 53.60 247.00 53.60
08 Sep 2008 237.97 53.65 238.97 53.65 239.97 53.65 240.97 53.65 241.97 53.65 242.97 53.65 243.97 53.65 244.97 53.65 245.97 53.65 246.97 53.65 247.97 53.65
09 Sep 2008 238.95 53.71 239.95 53.71 240.95 53.71 241.95 53.71 242.95 53.71 243.95 53.71 244.95 53.71 245.95 53.71 246.95 53.71 247.95 53.71 248.95 53.71
10 Sep 2008 239.91 53.99 240.91 53.99 241.91 53.99 242.91 53.99 243.91 53.99 244.91 53.99 245.91 53.99 246.91 53.99 247.91 53.99 248.91 53.99 249.91 53.99
11 Sep 2008 240.88 54.08 241.88 54.08 242.88 54.08 243.88 54.08 244.88 54.08 245.88 54.08 246.88 54.08 247.88 54.08 248.88 54.08 249.88 54.08 250.88 54.08
12 Sep 2008 241.83 54.19 242.83 54.19 243.83 54.19 244.83 54.19 245.83 54.19 246.83 54.19 247.83 54.19 248.83 54.19 249.83 54.19 250.83 54.19 251.83 54.19
13 Sep 2008 242.79 54.52 243.79 54.52 244.79 54.52 245.79 54.52 246.79 54.52 247.79 54.52 248.79 54.52 249.79 54.52 250.79 54.52 251.79 54.52 252.79 54.52
14 Sep 2008 243.74 54.68 244.74 54.68 245.74 54.68 246.74 54.68 247.74 54.68 248.74 54.68 249.74 54.68 250.74 54.68 251.74 54.68 252.74 54.68
15 Sep 2008 244.69 55.07 245.69 55.07 246.69 55.07 247.69 55.07 248.69 55.07 249.69 55.07 250.69 55.07 251.69 55.07 252.69 55.07 253.69 55.07 254.69 55.07
16 Sep 2008 245.63 55.49 246.63 55.49 247.63 55.49 248.63 55.49 249.63 55.49 250.63 55.49 251.63 55.49 252.63 55.49 253.63 55.49 254.63 55.49 255.63 55.49
17 Sep 2008 246.58 55.75 247.58 55.75 248.58 55.75 249.58 55.75 250.58 55.75 251.58 55.75 252.58 55.75 253.58 55.75 254.58 55.75 255.58 55.75 256.58 55.75
18 Sep 2008 247.51 56.25 248.51 56.12 249.51 56.17 250.51 56.02 251.51 56.05 252.51 55.87 253.51 55.88 254.51 55.87 255.51 55.85 256.51 55.61 257.51 55.54
19 Sep 2008 248.45 55.53 249.45 55.57 250.45 55.41 251.45 55.43 252.45 55.43 253.45 55.23 254.45 55.21 255.45 55.18 256.45 55.13 257.45 55.07 258.45 54.99
20 Sep 2008 249.38 55.40 250.38 55.18 251.38 55.14 252.38 55.10 253.38 55.07 254.38 55.04 255.38 55.00 256.38 54.96 257.38 54.72 258.38 54.65 259.38 54.77
21 Sep 2008 250.31 55.49 251.31 55.25 252.31 55.22 253.31 55.18 254.31 55.14 255.31 55.10 256.31 55.06 257.31 55.02 258.31 54.98 259.31 54.73 260.31 54.54
22 Sep 2008 251.23 55.84 252.23 55.60 253.23 55.56 254.23 55.52 255.23 55.48 256.23 55.44 257.23 55.39 258.23 55.35 259.23 55.31 260.23 55.26 261.23 55.01
23 Sep 2008 252.15 56.51 253.15 56.47 254.15 56.42 255.15 56.18 256.15 56.14 257.15 56.09 258.15 56.05 259.15 56.00 260.15 55.96 261.15 55.91 262.15 55.86
24 Sep 2008 253.07 57.52 254.07 57.47 255.07 57.43 256.07 57.39 257.07 57.34 258.07 57.30 259.07 57.25 260.07 57.00 261.07 56.96 262.07 56.91 263.07 56.86
25 Sep 2008 253.98 59.06 254.98 59.01 255.98 58.77 256.98 58.72 257.98 58.68 258.98 58.63 259.98 58.58 260.98 58.54 261.98 58.49 262.98 58.44 263.98 58.39
26 Sep 2008 254.90 60.65 255.90 60.60 256.90 60.56 257.90 60.51 258.90 60.46 259.90 60.42 260.90 60.37 261.90 60.32 262.90 60.27 263.90 60.23 264.90 59.98
27 Sep 2008 255.81 62.53 256.81 62.49 257.81 62.44 258.81 62.39 259.81 62.34 260.81 62.29 261.81 62.25 262.81 62.00 263.81 61.95 264.81 61.90 265.81 61.86
28 Sep 2008 256.71 63.97 257.71 63.97 258.71 63.97 259.71 63.97 260.71 63.97 261.71 63.97 262.71 63.82 263.71 63.77 264.71 63.72 265.71 63.67 266.71 63.63
29 Sep 2008 257.62 63.10 258.62 63.10 259.62 63.10 260.62 63.10 261.62 63.10 262.62 63.10 263.62 63.10 264.62 63.10 265.62 63.10 266.62 63.10 267.62 63.10
30 Sep 2008 258.52 61.89 259.52 61.89 260.52 61.89 261.52 61.89 262.52 61.89 263.52 61.89 264.52 61.89 265.52 61.89 266.52 61.89 267.52 61.89 268.52 61.89
01 Oct 2008 259.42 60.64 260.42 60.64 261.42 60.64 262.42 60.64 263.42 60.64 264.42 60.64 265.42 60.64 266.42 60.64 267.42 60.64 268.42 60.64 269.42 60.64
02 Oct 2008 260.32 59.41 261.32 59.41 262.32 59.41 263.32 59.41 264.32 59.41 265.32 59.41 266.32 59.41 267.32 59.41 268.32 59.41 269.32 59.41 270.32 59.41
03 Oct 2008 261.21 58.45 262.21 58.45 263.21 58.45 264.21 58.45 265.21 58.45 266.21 58.45 267.21 58.45 268.21 58.45 269.21 58.45 270.21 58.45 271.21 58.45
04 Oct 2008 262.10 57.56 263.10 57.56 264.10 57.56 265.10 57.56 266.10 57.56 267.10 57.56 268.10 57.56 269.10 57.56 270.10 57.56 271.10 57.56 272.10 57.56
05 Oct 2008 262.99 56.74 263.99 56.74 264.99 56.74 265.99 56.74 266.99 56.74 267.99 56.74 268.99 56.74 269.99 56.74 270.99 56.74 271.99 56.74 272.99 56.74
06 Oct 2008 263.88 56.18 264.88 56.18 265.88 56.18 266.88 56.18 267.88 56.18 268.88 56.18 269.88 56.18 270.88 56.18 271.88 56.18 272.88 56.18 273.88 56.18
07 Oct 2008 264.77 55.68 265.77 55.68 266.77 55.68 267.77 55.68 268.77 55.68 269.77 55.68 270.77 55.68 271.77 55.68 272.77 55.68 273.77 55.68 274.77 55.68
08 Oct 2008 265.66 55.23 266.66 55.23 267.66 55.23 268.66 55.23 269.66 55.23 270.66 55.23 271.66 55.23 272.66 55.23 273.66 55.23 274.66 55.23 275.66 55.23
09 Oct 2008 266.54 55.02 267.54 55.02 268.54 55.02 269.54 55.02 270.54 55.02 271.54 55.02 272.54 55.02 273.54 55.02 274.54 55.02 275.54 55.02 276.54 55.02
10 Oct 2008 267.42 54.64 268.42 54.64 269.42 54.64 270.42 54.64 271.42 54.64 272.42 54.64 273.42 54.64 274.42 54.64 275.42 54.64 276.42 54.64 277.42 54.64
11 Oct 2008 268.30 54.49 269.30 54.49 270.30 54.49 271.30 54.49 272.30 54.49 273.30 54.49 274.30 54.49 275.30 54.49 276.30 54.49 277.30 54.49 278.30 54.49
12 Oct 2008 269.18 54.15 270.18 54.15 271.18 54.15 272.18 54.15 273.18 54.15 274.18 54.15 275.18 54.15 276.18 54.15 277.18 54.15 278.18 54.15 279.18 54.15
13 Oct 2008 270.06 54.05 271.06 54.05 272.06 54.05 273.06 54.05 274.06 54.05 275.06 54.05 276.06 54.05 277.06 54.05 278.06 54.05 279.06 54.05 280.06 54.05
14 Oct 2008 270.94 53.96 271.94 53.96 272.94 53.96 273.94 53.96 274.94 53.96 275.94 53.96 276.94 53.96 277.94 53.96 278.94 53.96 279.94 53.96 280.94 53.96
15 Oct 2008 271.81 53.69 272.81 53.69 273.81 53.69 274.81 53.69 275.81 53.69 276.81 53.69 277.81 53.69 278.81 53.69 279.81 53.69 280.81 53.69 281.81 53.69
16 Oct 2008 272.69 53.64 273.69 53.64 274.69 53.64 275.69 53.64 276.69 53.64 277.69 53.64 278.69 53.64 279.69 53.64 280.69 53.64 281.69 53.64 282.69 53.64
17 Oct 2008 273.56 53.59 274.56 53.59 275.56 53.59 276.56 53.59 277.56 53.59 278.56 53.59 279.56 53.59 280.56 53.59 281.56 53.59 282.56 53.59 283.56 53.59
18 Oct 2008 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55
19 Oct 2008 275.31 53.52 276.31 53.52 277.31 53.52 278.31 53.52 279.31 53.52 280.31 53.52 281.31 53.52 282.31 53.52 283.31 53.52 284.31 53.52 285.31 53.52
20 Oct 2008 276.18 53.50 277.18 53.50 278.18 53.50 279.18 53.50 280.18 53.50 281.18 53.50 282.18 53.50 283.18 53.50 284.18 53.50 285.18 53.50 286.18 53.50
21 Oct 2008 277.06 53.49 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49 284.06 53.49 285.06 53.49 286.06 53.49 287.06 53.49
22 Oct 2008 277.93 53.48 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48
23 Oct 2008 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47 287.80 53.47 288.80 53.47
24 Oct 2008 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47
25 Oct 2008 280.55 53.47 281.55 53.47 282.55 53.47 283.55 53.47 284.55 53.47 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47
26 Oct 2008 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47 282.42 53.47 283.42 53.47 284.42 53.47 285.42 53.47 286.42 53.47 287.42 53.47 288.42 53.47 289.42 53.47 290.42 53.47 291.42 53.47 292.42 53.47 293.42 53.47 294.42 53.47 295.42 53.47 296.42 53.47 297.42 53.47 298.42 53.47 299.42 53.47 300.42 53.47 301.42 53.47
27 Oct 2008 272.30 53.48 273.30 53.48 274.30 53.48 275.30 53.48 276.30 53.48 277.30 53.48 278.30 53.48 279.30 53.48 280.30 53.48 281.30 53.48 282.30 53.48 283.30 53.48 284.30 53.48 285.30 53.48 286.30 53.48 287.30 53.48 288.30 53.48 289.30 53.48 290.30 53.48 291.30 53.48 292.30 53.48 293.30 53.48 294.30 53.48 295.30 53.48 296.30 53.48 297.30 53.48 298.30 53.48 299.30 53.48 300.30 53.48 301.30 53.48 302.30 53.48
28 Oct 2008 273.17 53.49 274.17 53.49 275.17 53.49 276.17 53.49 277.17 53.49 278.17 53.49 279.17 53.49 280.17 53.49 281.17 53.49 282.17 53.49 283.17 53.49 284.17 53.49 285.17 53.49 286.17 53.49 287.17 53.49 288.17 53.49 289.17 53.49 290.17 53.49 291.17 53.49 292.17 53.49 293.17 53.49 294.17 53.49 295.17 53.49 296.17 53.49 297.17 53.49 298.17 53.49 299.17 53.49 300.17 53.49 301.17 53.49 302.17 53.49 303.17 53.49
29 Oct 2008 274.05 53.51 275.05 53.51 276.05 53.51 277.05 53.51 278.05 53.51 279.05 53.51 280.05 53.51 281.05 53.51 282.05 53.51 283.05 53.51 284.05 53.51 285.05 53.51 286.05 53.51 287.05 53.51 288.05 53.51 289.05 53.51 290.05 53.51 291.05 53.51 292.05 53.51 293.05 53.51 294.05 53.51 295.05 53.51 296.05 53.51 297.05 53.51 298.05 53.51 299.05 53.51 300.05 53.51 301.05 53.51 302.05 53.51 303.05 53.51 304.05 53.51
30 Oct 2008 274.92 53.53 275.92 53.53 276.92 53.53 277.92 53.53 278.92 53.53 279.92 53.53 280.92 53.53 281.92 53.53 282.92 53.53 283.92 53.53 284.92 53.53 285.92 53.53 286.92 53.53 287.92 53.53 288.92 53.53 289.92 53.53 290.92 53.53 291.92 53.53 292.92 53.53 293.92 53.53 294.92 53.53 295.92 53.53 296.92 53.53 297.92 53.53 298.92 53.53 299.92 53.53 300.92 53.53 301.92 53.53 302.92 53.53 303.92 53.53 304.92 53.53
31 Oct 2008 275.80 53.56 276.80 53.56 277.80 53.56 278.80 53.56 279.80 53.56 280.80 53.56 281.80 53.56 282.80 53.56 283.80 53.56 284.80 53.56 285.80 53.56 286.80 53.56 287.80 53.56 288.80 53.56 289.80 53.56 290.80 53.56 291.80 53.56 292.80 53.56 293.80 53.56 294.80 53.56 295.80 53.56 296.80 53.56 297.80 53.56 298.80 53.56 299.80 53.56 300.80 53.56 301.80 53.56 302.80 53.56 303.80 53.56 304.80 53.56 305.80 53.56
01 Nov 2008 276.68 53.60 277.68 53.60 278.68 53.60 279.68 53.60 280.68 53.60 281.68 53.60 282.68 53.60 283.68 53.60 284.68 53.60 285.68 53.60 286.68 53.60 287.68 53.60 288.68 53.60 289.68 53.60 290.68 53.60 291.68 53.60 292.68 53.60 293.68 53.60 294.68 53.60 295.68 53.60 296.68 53.60 297.68 53.60 298.68 53.60 299.68 53.60 300.68 53.60 301.68 53.60 302.68 53.60 303.68 53.60 304.68 53.60 305.68 53.60 306.68 53.60
02 Nov 2008 277.56 53.64 278.56 53.64 279.56 53.64 280.56 53.64 281.56 53.64 282.56 53.64 283.56 53.64 284.56 53.64 285.56 53.64 286.56 53.64 287.56 53.64 288.56 53.64 289.56 53.64 290.56 53.64 291.56 53.64 292.56 53.64 293.56 53.64 294.56 53.64 295.56 53.64 296.56 53.64 297.56 53.64 298.56 53.64 299.56 53.64 300.56 53.64 301.56 53.64 302.56 53.64 303.56 53.64 304.56 53.64 305.56 53.64 306.56 53.64 307.56 53.64
03 Nov 2008 278.44 53.70 279.44 53.70 280.44 53.70 281.44 53.70 282.44 53.70 283.44 53.70 284.44 53.70 285.44 53.70 286.44 53.70 287.44 53.70 288.44 53.70 289.44 53.70 290.44 53.70 291.44 53.70 292.44 53.70 293.44 53.70 294.44 53.70 295.44 53.70 296.44 53.70 297.44 53.70 298.44 53.70 299.44 53.70 300.44 53.70 301.44 53.70 302.44 53.70 303.44 53.70 304.44 53.70 305.44 53.70 306.44 53.70 307.44 53.70 308.44 53.70
04 Nov 2008 279.32 53.97 280.32 53.97 281.32 53.97 282.32 53.97 283.32 53.97 284.32 53.97 285.32 53.97 286.32 53.97 287.32 53.97 288.32 53.97 289.32 53.97 290.32 53.97 291.32 53.97 292.32 53.97 293.32 53.97 294.32 53.97 295.32 53.97 296.32 53.97 297.32 53.97 298.32 53.97 299.32 53.97 300.32 53.97 301.32 53.97 302.32 53.97 303.32 53.97 304.32 53.97 305.32 53.97 306.32 53.97 307.32 53.97 308.32 53.97 309.32 46.42
05 Nov 2008 280.21 54.06 281.21 54.06 282.21 54.06 283.21 54.06 284.21 54.06 285.21 54.06 286.21 54.06 287.21 54.06 288.21 54.06 289.21 54.06 290.21 54.06 291.21 54.06 292.21 54.06 293.21 46.80 294.21 46.66 295.21 46.52 296.21 46.36 297.21 46.20 298.21 46.23 299.21 46.04 300.21 46.05 301.21 45.84 302.21 45.83 303.21 45.60 304.21 45.56 305.21 45.51 306.21 45.45 307.21 45.38 308.21 45.29 309.21 45.20 310.21 45.09
06 Nov 2008 281.09 54.17 282.09 54.17 283.09 54.17 284.09 53.73 285.09 52.59 286.09 46.62 287.09 46.52 288.09 46.42 289.09 46.11 290.09 46.00 291.09 45.88 292.09 45.75 293.09 45.61 294.09 45.46 295.09 45.31 296.09 45.14 297.09 44.97 298.09 44.99 299.09 44.80 300.09 44.80 301.09 44.59 302.09 44.57 303.09 44.34 304.09 44.31 305.09 44.26 306.09 44.01 307.09 43.94 308.09 43.87 309.09 43.79 310.09 43.70
07 Nov 2008 281.98 46.54 282.98 46.26 283.98 46.18 284.98 45.88 285.98 45.79 286.98 45.48 287.98 45.37 288.98 45.05 289.98 44.93 290.98 44.80 291.98 44.66 292.98 44.52 293.98 44.36 294.98 44.20 295.98 44.04 296.98 43.86 297.98 43.88 298.98 43.69 299.98 43.49 300.98 43.49 301.98 43.28 302.98 43.26 303.98 43.03 304.98 42.99 305.98 42.95 306.98 42.90 307.98 42.65 308.98 42.59 309.98 42.52 310.98 42.45
08 Nov 2008 282.87 45.55 283.87 45.25 284.87 44.95 285.87 44.85 286.87 44.54 287.87 44.42 288.87 44.30 289.87 43.97 290.87 43.84 291.87 43.70 292.87 43.55 293.87 43.40 294.87 43.24 295.87 43.08 296.87 42.91 297.87 42.73 298.87 42.75 299.87 42.56 300.87 42.36 301.87 42.36 302.87 42.15 303.87 42.14 304.87 41.92 305.87 41.90 306.87 41.87 307.87 41.63 308.87 41.60 309.87 41.56 310.87 41.51 311.87 41.26 312.87 40.81
09 Nov 2008 283.76 44.44 284.76 44.33 285.76 44.03 286.76 43.91 287.76 43.60 288.76 43.48 289.76 43.15 290.76 43.02 291.76 42.88 292.76 42.73 293.76 42.59 294.76 42.43 295.76 42.28 296.76 42.11 297.76 41.94 298.76 41.77 299.76 41.59 300.76 41.61 301.76 41.42 302.76 41.23 303.76 41.24 304.76 41.04 305.76 41.03 306.76 40.82 307.76 40.81 308.76 40.80 309.76 40.58 310.76 40.56 311.76 40.54 312.76 40.12 313.76 39.70
10 Nov 2008 284.65 43.65 285.65 43.54 286.65 43.23 287.65 43.12 288.65 42.80 289.65 42.68 290.65 42.35 291.65 42.22 292.65 42.08 293.65 41.94 294.65 41.79 295.65 41.64 296.65 41.49 297.65 41.34 298.65 41.17 299.65 41.01 300.65 40.84 301.65 40.67 302.65 40.70 303.65 40.52 304.65 40.34 305.65 40.35 306.65 40.17 307.65 40.18 308.65 39.98 309.65 39.99 310.65 39.80 311.65 39.80 312.65 39.60 313.65 39.40 314.65 39.00
11 Nov 2008 285.55 43.02 286.55 42.91 287.55 42.60 288.55 42.49 289.55 42.17 290.55 42.05 291.55 41.72 292.55 41.60 293.55 41.46 294.55 41.33 295.55 40.99 296.55 40.85 297.55 40.71 298.55 40.56 299.55 40.61 300.55 40.45 301.55 40.30 302.55 40.14 303.55 39.98 304.55 40.02 305.55 39.85 306.55 39.68 307.55 39.71 308.55 39.54 309.55 39.57 310.55 39.40 311.55 39.42 312.55 39.25 313.55 39.07 314.55 38.69 315.55 38.32
12 Nov 2008 286.45 42.57 287.45 42.46 288.45 42.15 289.45 41.84 290.45 41.73 291.45 41.61 292.45 41.30 293.45 41.17 294.45 41.05 295.45 40.72 296.45 40.59 297.45 40.46 298.45 40.33 299.45 40.19 300.45 40.05 301.45 39.91 302.45 39.97 303.45 39.82 304.45 39.67 305.45 39.53 306.45 39.38 307.45 39.42 308.45 39.27 309.45 39.12 310.45 39.16 311.45 39.01 312.45 39.05 313.45 38.89 314.45 38.74 315.45 38.38 316.45 38.02
13 Nov 2008 287.35 42.32 288.35 42.22 289.35 41.91 290.35 41.61 291.35 41.50 292.35 41.19 293.35 41.08 294.35 40.97 295.35 40.85 296.35 40.53 297.35 40.41 298.35 40.29 299.35 31.71 300.35 30.63 301.35 29.79 302.35 28.98 303.35 28.08 304.35 27.18 305.35 39.39 306.35 39.45 307.35 39.32 308.35 39.18 309.35 39.04 310.35 39.10 311.35 38.96 312.35 38.82 313.35 38.88 314.35 38.74 315.35 38.40 316.35 38.06
14 Nov 2008 288.25 42.30 289.25 42.20 290.25 41.91 291.25 41.61 292.25 41.51 293.25 41.20 294.25 41.10 295.25 41.00 296.25 40.69 297.25 40.58 298.25 40.47 299.25 40.36 300.25 40.24 301.25 40.13 302.25 40.01 303.25 39.89 304.25 39.77 305.25 39.65 306.25 39.53 307.25 39.41 308.25 39.29 309.25 39.16 310.25 39.24 311.25 39.11 312.25 38.99 313.25 38.86 314.25 38.93 315.25 38.81 316.25 38.48 317.25 38.15 318.25 37.82
15 Nov 2008 289.16 42.54 290.16 42.25 291.16 42.16 292.16 41.87 293.16 41.77 294.16 41.48 295.16 41.38 296.16 41.28 297.16 40.98 298.16 40.88 299.16 40.78 300.16 40.68 301.16 40.38 302.16 40.27 303.16 40.16 304.16 40.06 305.16 39.95 306.16 39.84 307.16 39.73 308.16 39.82 309.16 39.70 310.16 39.59 311.16 39.48 312.16 39.36 313.16 39.25 314.16 39.33 315.16 39.22 316.16 39.10 317.16 38.79 318.16 38.47 319.16 38.15
16 Nov 2008 290.07 43.07 291.07 42.79 292.07 42.70 293.07 42.42 294.07 42.33 295.07 42.04 296.07 41.95 297.07 41.66 298.07 41.57 299.07 41.48 300.07 41.39 301.07 41.09 302.07 41.00 303.07 40.90 304.07 40.80 305.07 40.70 306.07 40.60 307.07 40.50 308.07 40.40 309.07 40.30 310.07 40.20 311.07 40.09 312.07 39.99 313.07 39.89 314.07 39.98 315.07 39.88 316.07 39.77 317.07 39.66 318.07 39.56 319.07 39.25 320.07 38.94
17 Nov 2008 290.73 44.00 291.73 43.72 292.73 43.64 293.73 43.36 294.73 43.08 295.73 43.00 296.73 42.72 297.73 42.64 298.73 42.55 299.73 42.27 300.73 42.18 301.73 42.10 302.73 42.01 303.73 41.72 304.73 41.63 305.73 41.54 306.73 41.45 307.73 41.36 308.73 41.26 309.73 41.17 310.73 41.08 311.73 40.98 312.73 40.89 313.73 40.79 314.73 40.89 315.73 40.80 316.73 40.70 317.73 40.60 318.73 40.50 319.73 40.20 320.73 39.90 321.73 39.61 322.73 39.31 323.73 39.01 324.73 38.71 325.73 38.41 326.73 38.11 327.73 37.81 328.73 37.51
18 Nov 2008 291.65 45.21 292.65 44.93 293.65 44.86 294.65 44.59 295.65 44.32 296.65 44.24 297.65 43.96 298.65 43.89 299.65 43.61 300.65 43.53 301.65 43.45 302.65 43.37 303.65 43.09 304.65 43.01 305.65 42.93 306.65 42.84 307.65 42.76 308.65 42.67 309.65 42.59 310.65 42.50 311.65 42.41 312.65 42.33 313.65 42.24 314.65 42.15 315.65 42.06 316.65 41.97 317.65 41.88 318.65 41.79 319.65 41.70 320.65 41.60 321.65 41.31 322.65 41.02 323.65 40.73 324.65 40.43 325.65 40.14 326.65 39.85 327.65 39.55 328.65 39.26 329.65 38.97
19 Nov 2008 292.51 46.77 293.51 46.50 294.51 46.24 295.51 46.17 296.51 45.90 297.51 45.83 298.51 45.56 299.51 45.49 300.51 45.22 301.51 45.14 302.51 44.87 303.51 44.80 304.51 44.72 305.51 44.65 306.51 44.57 307.51 44.29 308.51 44.21 309.51 44.14 310.51 44.06 311.51 43.98 312.51 43.90 313.51 43.81 314.51 43.73 315.51 43.65 316.51 43.57 317.51 43.48 318.51 43.40 319.51 43.31 320.51 43.23 321.51 43.14 322.51 42.85 323.51 42.57 324.51 42.28 325.51 41.99 326.51 41.70 327.51 41.42 328.51 41.13 329.51 40.84 330.51 40.55
20 Nov 2008 293.44 48.59 294.44 48.33 295.44 48.07 296.44 48.00 297.44 47.74 298.44 47.48 299.44 47.41 300.44 47.14 301.44 47.08 302.44 47.01 303.44 46.74 304.44 46.67 305.44 46.60 306.44 46.33 307.44 46.26 308.44 46.19 309.44 46.12 310.44 46.05 311.44 45.77 312.44 45.70 313.44 45.62 314.44 45.55 315.44 45.47 316.44 45.39 317.44 45.32 318.44 45.24 319.44 45.16 320.44 45.08 321.44 45.20 322.44 45.12 323.44 44.84 324.44 44.55 325.44 44.27 326.44 43.99 327.44 43.71 328.44 43.42 329.44 43.14 330.44 42.85 331.44 42.57
21 Nov 2008 294.30 50.55 295.30 50.29 296.30 50.03 297.30 49.98 298.30 49.72 299.30 49.46 300.30 49.40 301.30 49.14 302.30 49.07 303.30 48.81 304.30 48.75 305.30 48.49 306.30 48.42 307.30 48.36 308.30 48.29 309.30 48.02 310.30 47.96 311.30 47.89 312.30 47.82 313.30 47.75 314.30 47.68 315.30 47.61 316.30 47.34 317.30 47.27 318.30 47.20 319.30 47.12 320.30 47.05 321.30 47.17 322.30 47.10 323.30 47.02 324.30 46.95 325.30 46.67 326.30 46.39 327.30 46.11 328.30 45.84 329.30 45.56 330.30 45.28 331.30 45.00 332.30 44.71
22 Nov 2008 295.23 52.42 296.23 52.17 297.23 51.91 298.23 51.66 299.23 51.60 300.23 51.35 301.23 51.09 302.23 51.04 303.23 50.78 304.23 50.72 305.23 50.46 306.23 50.41 307.23 50.35 308.23 50.09 309.23 50.03 310.23 49.97 311.23 49.90 312.23 49.64 313.23 49.58 314.23 49.51 315.23 49.45 316.23 49.38 317.23 49.32 318.23 49.25 319.23 49.18 320.23 49.12 321.23 49.05 322.23 48.98 323.23 48.91 324.23 48.84 325.23 48.76 326.23 48.69 327.23 48.42 328.23 48.14 329.23 47.87 330.23 47.60 331.23 47.32 332.23 47.04 333.23 46.77
23 Nov 2008 296.09 54.06 297.09 53.81 298.09 53.56 299.09 53.31 300.09 53.26 301.09 53.01 302.09 52.76 303.09 52.71 304.09 52.46 305.09 52.40 306.09 52.15 307.09 52.10 308.09 51.84 309.09 51.79 310.09 51.73 311.09 51.48 312.09 51.42 313.09 51.36 314.09 51.11 315.09 51.05 316.09 50.99 317.09 50.93 318.09 50.87 319.09 50.81 320.09 50.74 321.09 50.68 322.09 50.62 323.09 50.55 324.09 50.49 325.09 50.42 326.09 50.35 327.09 50.29 328.09 50.02 329.09 49.75 330.09 49.48 331.09 49.41 332.09 49.14 333.09 48.86 334.09 48.59
24 Nov 2008 297.03 55.33 298.03 55.08 299.03 54.84 300.03 54.60 301.03 54.35 302.03 54.31 303.03 54.06 304.03 53.81 305.03 53.77 306.03 53.52 307.03 53.47 308.03 53.22 309.03 53.18 310.03 52.93 311.03 52.88 312.03 52.83 313.03 52.58 314.03 52.52 315.03 52.47 316.03 52.42 317.03 52.16 318.03 52.11 319.03 52.05 320.03 52.00 321.03 51.94 322.03 51.88 323.03 51.83 324.03 51.77 325.03 51.71 326.03 51.45 327.03 51.38 328.03 51.32 329.03 51.46 330.03 51.19 331.03 50.93 332.03 50.66 333.03 50.40 334.03 50.33 335.03 50.06
25 Nov 2008 297.89 56.25 298.89 56.01 299.89 55.77 300.89 55.53 301.89 55.29 302.89 55.06 303.89 55.02 304.89 54.78 305.89 54.53 306.89 54.49 307.89 54.25 308.89 54.21 309.89 53.97 310.89 53.92 311.89 53.68 312.89 53.64 313.89 53.59 314.89 53.34 315.89 53.30 316.89 53.25 317.89 53.20 318.89 52.95 319.89 52.90 320.89 52.85 321.89 52.80 322.89 52.75 323.89 52.70 324.89 52.45 325.89 52.39 326.89 52.34 327.89 52.28 328.89 52.22 329.89 52.16 330.89 52.10 331.89 52.04 332.89 51.78 333.89 51.52 334.89 51.26 335.89 51.19
26 Nov 2008 298.83 56.82 299.83 56.59 300.83 56.35 301.83 56.12 302.83 55.89 303.83 55.66 304.83 55.62 305.83 55.39 306.83 55.15 307.83 55.12 308.83 54.88 309.83 54.65 310.83 54.61 311.83 54.37 312.83 54.34 313.83 54.10 314.83 54.06 315.83 54.02 316.83 53.78 317.83 53.74 318.83 53.70 319.83 53.46 320.83 53.41 321.83 53.37 322.83 53.32 323.83 53.28 324.83 53.03 325.83 52.98 326.83 52.93 327.83 52.88 328.83 52.83 329.83 52.78 330.83 52.73 331.83 52.67 332.83 52.62 333.83 52.56 334.83 52.31 335.83 52.25 336.83 51.99
27 Nov 2008 299.78 57.11 300.78 56.88 301.78 56.66 302.78 56.43 303.78 56.21 304.78 55.98 305.78 55.75 306.78 55.73 307.78 55.50 308.78 55.27 309.78 55.24 310.78 55.02 311.78 54.79 312.78 54.76 313.78 54.53 314.78 54.49 315.78 54.26 316.78 54.23 317.78 54.20 318.78 53.96 319.78 53.93 320.78 53.89 321.78 53.66 322.78 53.62 323.78 53.58 324.78 53.54 325.78 53.30 326.78 53.26 327.78 53.22 328.78 53.17 329.78 53.13 330.78 53.08 331.78 53.03 332.78 52.98 333.78 52.93 334.78 52.68 335.78 52.63 336.78 52.58 337.78 52.52
28 Nov 2008 300.65 57.20 301.65 56.98 302.65 56.76 303.65 56.55 304.65 56.33 305.65 56.11 306.65 55.89 307.65 55.67 308.65 55.65 309.65 55.43 310.65 55.21 311.65 55.19 312.65 54.97 313.65 54.75 314.65 54.72 315.65 54.50 316.65 54.48 317.65 54.25 318.65 54.22 319.65 54.20 320.65 53.97 321.65 53.94 322.65 53.71 323.65 53.68 324.65 53.65 325.65 53.62 326.65 53.38 327.65 53.35 328.65 53.31 329.65 53.27 330.65 53.23 331.65 52.99 332.65 52.95 333.65 52.91 334.65 52.87 335.65 52.82 336.65 52.77 337.65 52.72 338.65 52.67
29 Nov 2008 301.61 57.01 302.61 57.01 303.61 57.01 304.61 57.01 305.61 56.86 306.61 56.62 307.61 56.37 308.61 56.12 309.61 55.87 310.61 55.61 311.61 55.35 312.61 55.08 313.61 54.97 314.61 54.76 315.61 54.54 316.61 54.53 317.61 54.31 318.61 54.29 319.61 54.08 320.61 54.06 321.61 53.84 322.61 53.82 323.61 53.79 324.61 53.57 325.61 53.54 326.61 53.52 327.61 53.29 328.61 53.26 329.61 53.23 330.61 53.20 331.61 52.97 332.61 52.93 333.61 52.90 334.61 52.86 335.61 52.82 336.61 52.78 337.61 52.54 338.61 52.49 339.61 52.45
30 Nov 2008 302.47 56.24 303.47 56.24 304.47 56.24 305.47 56.24 306.47 56.24 307.47 56.24 308.47 56.24 309.47 56.24 310.47 56.24 311.47 56.24 312.47 56.24 313.47 55.99 314.47 55.74 315.47 55.48 316.47 55.22 317.47 54.95 318.47 54.68 319.47 54.39 320.47 54.10 321.47 53.83 322.47 53.81 323.47 53.60 324.47 53.58 325.47 53.37 326.47 53.35 327.47 53.33 328.47 53.11 329.47 53.09 330.47 53.06 331.47 52.84 332.47 52.81 333.47 52.78 334.47 52.75 335.47 52.52 336.47 52.48 337.47 52.45 338.47 52.41 339.47 52.37 340.47 52.33 341.47 52.28
01 Dec 2008 303.43 55.73 304.43 55.73 305.43 55.73 306.43 55.73 307.43 55.73 308.43 55.73 309.43 55.73 310.43 55.73 311.43 55.73 312.43 55.73 313.43 55.73 314.43 55.73 315.43 55.73 316.43 55.73 317.43 55.73 318.43 55.73 319.43 55.58 320.43 55.32 321.43 55.06 322.43 54.78 323.43 54.50 324.43 54.21 325.43 53.91 326.43 53.60 327.43 53.28 328.43 53.04 329.43 52.82 330.43 52.81 331.43 52.79 332.43 52.57 333.43 52.55 334.43 52.52 335.43 52.30 336.43 52.27 337.43 52.24 338.43 52.21 339.43 52.17 340.43 52.14 341.43 51.90 342.43 51.86
02 Dec 2008 304.40 55.47 305.40 55.47 306.40 55.47 307.40 55.47 308.40 55.47 309.40 55.47 310.40 55.47 311.40 55.47 312.40 55.47 313.40 55.47 314.40 55.47 315.40 55.47 316.40 55.47 317.40 55.47 318.40 55.47 319.40 55.47 320.40 55.47 321.40 55.47 322.40 55.47 323.40 55.47 324.40 55.45 325.40 55.19 326.40 54.91 327.40 54.63 328.40 54.33 329.40 54.03 330.40 53.71 331.40 53.37 332.40 53.03 333.40 52.66 334.40 52.28 335.40 52.21 336.40 51.99 337.40 51.96 338.40 51.94 339.40 51.91 340.40 51.87 341.40 51.64 342.40 51.60 343.40 51.56
03 Dec 2008 305.27 55.05 306.27 55.05 307.27 55.05 308.27 55.05 309.27 55.05 310.27 55.05 311.27 55.05 312.27 55.05 313.27 55.05 314.27 55.05 315.27 55.05 316.27 55.05 317.27 55.05 318.27 55.05 319.27 55.05 320.27 55.05 321.27 55.05 322.27 55.05 323.27 55.05 324.27 55.05 325.27 55.05 326.27 55.05 327.27 55.05 328.27 55.05 329.27 55.05 330.27 55.05 331.27 54.86 332.27 54.56 333.27 54.24 334.27 53.91 335.27 53.56 336.27 53.19 337.27 52.80 338.27 52.38 339.27 51.93 340.27 51.58 341.27 51.35 342.27 51.32 343.27 51.28 344.27 51.24
04 Dec 2008 306.25 54.67 307.25 54.67 308.25 54.67 309.25 54.67 310.25 54.67 311.25 54.67 312.25 54.67 313.25 54.67 314.25 54.67 315.25 54.67 316.25 54.67 317.25 54.67 318.25 54.67 319.25 54.67 320.25 54.67 321.25 54.67 322.25 54.67 323.25 54.67 324.25 54.67 325.25 54.67 326.25 54.67 327.25 54.67 328.25 54.67 329.25 54.67 330.25 54.67 331.25 54.67 332.25 54.67 333.25 54.67 334.25 54.67 335.25 54.67 336.25 54.67 337.25 54.56 338.25 54.22 339.25 53.84 340.25 53.44 341.25 53.00 342.25 52.52 343.25 51.99 344.25 51.39 345.25 50.85
05 Dec 2008 307.11 54.51 308.11 54.51 309.11 54.51 310.11 54.51 311.11 54.51 312.11 54.51 313.11 54.51 314.11 54.51 315.11 54.51 316.11 54.51 317.11 54.51 318.11 54.51 319.11 54.51 320.11 54.51 321.11 54.51 322.11 54.51 323.11 54.51 324.11 54.51 325.11 54.51 326.11 54.51 327.11 54.51 328.11 54.51 329.11 54.51 330.11 54.51 331.11 54.51 332.11 54.51 333.11 54.51 334.11 54.51 335.11 54.51 336.11 54.51 337.11 54.51 338.11 54.51 339.11 54.51 340.11 54.51 341.11 54.51 342.11 54.51 343.11 54.43 344.11 53.99 345.11 53.49 346.11 52.92
06 Dec 2008 308.10 54.18 309.10 54.18 310.10 54.18 311.10 54.18 312.10 54.18 313.10 54.18 314.10 54.18 315.10 54.18 316.10 54.18 317.10 54.18 318.10 54.18 319.10 54.18 320.10 54.18 321.10 54.18 322.10 54.18 323.10 54.18 324.10 54.18 325.10 54.18 326.10 54.18 327.10 54.18 328.10 54.18 329.10 54.18 330.10 54.18 331.10 54.18 332.10 54.18 333.10 54.18 334.10 54.18 335.10 54.18 336.10 54.18 337.10 54.18 338.10 54.18 339.10 54.18 340.10 54.18 341.10 54.18 342.10 54.18 343.10 54.18 344.10 54.18 345.10 54.18 346.10 54.18 347.10 54.18
07 Dec 2008 309.09 54.07 310.09 54.07 311.09 54.07 312.09 54.07 313.09 54.07 314.09 54.07 315.09 54.07 316.09 54.07 317.09 54.07 318.09 54.07 319.09 54.07 320.09 54.07 321.09 54.07 322.09 54.07 323.09 54.07 324.09 54.07 325.09 54.07 326.09 54.07 327.09 54.07 328.09 54.07 329.09 54.07 330.09 54.07 331.09 54.07 332.09 54.07 333.09 54.07 334.09 54.07 335.09 54.07 336.09 54.07 337.09 54.07 338.09 54.07 339.09 54.07 340.09 54.07 341.09 54.07 342.09 54.07 343.09 54.07 344.09 54.07 345.09 54.07 346.09 54.07 347.09 54.07 348.09 54.07
08 Dec 2008 309.98 53.98 310.98 53.98 311.98 53.98 312.98 53.98 313.98 53.98 314.98 53.98 315.98 53.98 316.98 53.98 317.98 53.98 318.98 53.98 319.98 53.98 320.98 53.98 321.98 53.98 322.98 53.98 323.98 53.98 324.98 53.98 325.98 53.98 326.98 53.98 327.98 53.98 328.98 53.98 329.98 53.98 330.98 53.98 331.98 53.98 332.98 53.98 333.98 53.98 334.98 53.98 335.98 53.98 336.98 53.98 337.98 53.98 338.98 53.98 339.98 53.98 340.98 53.98 341.98 53.98 342.98 53.98 343.98 53.98 344.98 53.98 345.98 53.98 346.98 53.98 347.98 53.98 348.98 53.98 349.98 53.98
09 Dec 2008 310.98 53.71 311.98 53.71 312.98 53.71 313.98 53.71 314.98 53.71 315.98 53.71 316.98 53.71 317.98 53.71 318.98 53.71 319.98 53.71 320.98 53.71 321.98 53.71 322.98 53.71 323.98 53.71 324.98 53.71 325.98 53.71 326.98 53.71 327.98 53.71 328.98 53.71 329.98 53.71 330.98 53.71 331.98 53.71 332.98 53.71 333.98 53.71 334.98 53.71 335.98 53.71 336.98 53.71 337.98 53.71 338.98 53.71 339.98 53.71 340.98 53.71 341.98 53.71 342.98 53.71 343.98 53.71 344.98 53.71 345.98 53.71 346.98 53.71 347.98 53.71 348.98 53.71 349.98 53.71 350.98 53.71
10 Dec 2008 311.84 53.65 312.84 53.65 313.84 53.65 314.84 53.65 315.84 53.65 316.84 53.65 317.84 53.65 318.84 53.65 319.84 53.65 320.84 53.65 321.84 53.65 322.84 53.65 323.84 53.65 324.84 53.65 325.84 53.65 326.84 53.65 327.84 53.65 328.84 53.65 329.84 53.65 330.84 53.65 331.84 53.65 332.84 53.65 333.84 53.65 334.84 53.65 335.84 53.65 336.84 53.65 337.84 53.65 338.84 53.65 339.84 53.65 340.84 53.65 341.84 53.65 342.84 53.65 343.84 53.65 344.84 53.65 345.84 53.65 346.84 53.65 347.84 53.65 348.84 53.65 349.84 53.65 350.84 53.65 351.84 53.65
11 Dec 2008 312.85 53.60 313.85 53.60 314.85 53.60 315.85 53.60 316.85 53.60 317.85 53.60 318.85 53.60 319.85 53.60 320.85 53.60 321.85 53.60 322.85 53.60 323.85 53.60 324.85 53.60 325.85 53.60 326.85 53.60 327.85 53.60 328.85 53.60 329.85 53.60 330.85 53.60 331.85 53.60 332.85 53.60 333.85 53.60 334.85 53.60 335.85 53.60 336.85 53.60 337.85 53.60 338.85 53.60 339.85 53.60 340.85 53.60 341.85 53.60 342.85 53.60 343.85 53.60 344.85 53.60 345.85 53.60 346.85 53.60 347.85 53.60 348.85 53.60 349.85 53.60 350.85 53.60 351.85 53.60 352.85 53.60
12 Dec 2008 313.87 53.56 314.87 53.56 315.87 53.56 316.87 53.56 317.87 53.56 318.87 53.56 319.87 53.56 320.87 53.56 321.87 53.56 322.87 53.56 323.87 53.56 324.87 53.56 325.87 53.56 326.87 53.56 327.87 53.56 328.87 53.56 329.87 53.56 330.87 53.56 331.87 53.56 332.87 53.56 333.87 53.56 334.87 53.56 335.87 53.56 336.87 53.56 337.87 53.56 338.87 53.56 339.87 53.56 340.87 53.56 341.87 53.56 342.87 53.56 343.87 53.56 344.87 53.56 345.87 53.56 346.87 53.56 347.87 53.56 348.87 53.56 349.87 53.56 350.87 53.56 351.87 53.56 352.87 53.56 353.87 53.56
13 Dec 2008 314.73 53.53 315.73 53.53 316.73 53.53 317.73 53.53 318.73 53.53 319.73 53.53 320.73 53.53 321.73 53.53 322.73 53.53 323.73 53.53 324.73 53.53 325.73 53.53 326.73 53.53 327.73 53.53 328.73 53.53 329.73 53.53 330.73 53.53 331.73 53.53 332.73 53.53 333.73 53.53 334.73 53.53 335.73 53.53 336.73 53.53 337.73 53.53 338.73 53.53 339.73 53.53 340.73 53.53 341.73 53.53 342.73 53.53 343.73 53.53 344.73 53.53 345.73 53.53 346.73 53.53 347.73 53.53 348.73 53.53 349.73 53.53 350.73 53.53 351.73 53.53 352.73 53.53 353.73 53.53 354.73 53.53
14 Dec 2008 315.76 53.51 316.76 53.51 317.76 53.51 318.76 53.51 319.76 53.51 320.76 53.51 321.76 53.51 322.76 53.51 323.76 53.51 324.76 53.51 325.76 53.51 326.76 53.51 327.76 53.51 328.76 53.51 329.76 53.51 330.76 53.51 331.76 53.51 332.76 53.51 333.76 53.51 334.76 53.51 335.76 53.51 336.76 53.51 337.76 53.51 338.76 53.51 339.76 53.51 340.76 53.51 341.76 53.51 342.76 53.51 343.76 53.51 344.76 53.51 345.76 53.51 346.76 53.51 347.76 53.51 348.76 53.51 349.76 53.51 350.76 53.51 351.76 53.51 352.76 53.51 353.76 53.51 354.76 53.51 355.76 53.51
15 Dec 2008 316.79 53.49 317.79 53.49 318.79 53.49 319.79 53.49 320.79 53.49 321.79 53.49 322.79 53.49 323.79 53.49 324.79 53.49 325.79 53.49 326.79 53.49 327.79 53.49 328.79 53.49 329.79 53.49 330.79 53.49 331.79 53.49 332.79 53.49 333.79 53.49 334.79 53.49 335.79 53.49 336.79 53.49 337.79 53.49 338.79 53.49 339.79 53.49 340.79 53.49 341.79 53.49 342.79 53.49 343.79 53.49 344.79 53.49 345.79 53.49 346.79 53.49 347.79 53.49 348.79 53.49 349.79 53.49 350.79 53.49 351.79 53.49 352.79 53.49 353.79 53.49 354.79 53.49 355.79 53.49 356.79 53.49
16 Dec 2008 317.66 53.48 318.66 53.48 319.66 53.48 320.66 53.48 321.66 53.48 322.66 53.48 323.66 53.48 324.66 53.48 325.66 53.48 326.66 53.48 327.66 53.48 328.66 53.48 329.66 53.48 330.66 53.48 331.66 53.48 332.66 53.48 333.66 53.48 334.66 53.48 335.66 53.48 336.66 53.48 337.66 53.48 338.66 53.48 339.66 53.48 340.66 53.48 341.66 53.48 342.66 53.48 343.66 53.48 344.66 53.48 345.66 53.48 346.66 53.48 347.66 53.48 348.66 53.48 349.66 53.48 350.66 53.48 351.66 53.48 352.66 53.48 353.66 53.48 354.66 53.48 355.66 53.48 356.66 53.48 357.66 53.48 358.66 53.48 359.66 53.48
17 Dec 2008 318.70 53.47 319.70 53.47 320.70 53.47 321.70 53.47 322.70 53.47 323.70 53.47 324.70 53.47 325.70 53.47 326.70 53.47 327.70 53.47 328.70 53.47 329.70 53.47 330.70 53.47 331.70 53.47 332.70 53.47 333.70 53.47 334.70 53.47 335.70 53.47 336.70 53.47 337.70 53.47 338.70 53.47 339.70 53.47 340.70 53.47 341.70 53.47 342.70 53.47 343.70 53.47 344.70 53.47 345.70 53.47 346.70 53.47 347.70 53.47 348.70 53.47 349.70 53.47 350.70 53.47 351.70 53.47 352.70 53.47 353.70 53.47 354.70 53.47 355.70 53.47 356.70 53.47 357.70 53.47 358.70 53.47 359.70 53.47 000.70 53.47
18 Dec 2008 319.75 53.47 320.75 53.47 321.75 53.47 322.75 53.47 323.75 53.47 324.75 53.47 325.75 53.47 326.75 53.47 327.75 53.47 328.75 53.47 329.75 53.47 330.75 53.47 331.75 53.47 332.75 53.47 333.75 53.47 334.75 53.47 335.75 53.47 336.75 53.47 337.75 53.47 338.75 53.47 339.75 53.47 340.75 53.47 341.75 53.47 342.75 53.47 343.75 53.47 344.75 53.47 345.75 53.47 346.75 53.47 347.75 53.47 348.75 53.47 349.75 53.47 350.75 53.47 351.75 53.47 352.75 53.47 353.75 53.47 354.75 53.47 355.75 53.47 356.75 53.47 357.75 53.47 358.75 53.47 359.75 53.47 000.75 53.47 001.75 53.47
19 Dec 2008 320.61 53.07 321.61 53.07 322.61 53.07 323.61 53.07 324.61 53.07 325.61 53.07 326.61 53.07 327.61 53.07 328.61 53.07 329.61 53.07 330.61 53.07 331.61 53.07 332.61 53.07 333.61 53.07 334.61 53.07 335.61 53.07 336.61 53.07 337.61 53.07 338.61 53.07 339.61 53.07 340.61 53.07 341.61 53.07 342.61 53.07 343.61 53.07 344.61 53.07 345.61 53.07 346.61 53.07 347.61 53.07 348.61 53.07 349.61 53.07 350.61 53.07 351.61 53.07 352.61 53.07 353.61 53.07 354.61 53.07 355.61 53.07 356.61 53.07 357.61 53.07 358.61 53.07 359.61 53.07 000.61 53.07 001.61 53.07 002.61 53.07
20 Dec 2008 321.67 52.07 322.67 52.07 323.67 52.07 324.67 52.07 325.67 52.07 326.67 52.07 327.67 52.07 328.67 52.07 329.67 52.07 330.67 52.07 331.67 52.07 332.67 52.07 333.67 52.07 334.67 52.07 335.67 52.07 336.67 52.07 337.67 52.07 338.67 52.07 339.67 52.07 340.67 52.07 341.67 52.07 342.67 52.07 343.67 52.07 344.67 52.07 345.67 52.07 346.67 52.07 347.67 52.07 348.67 52.07 349.67 52.07 350.67 52.07 351.67 52.07 352.67 52.07 353.67 52.07 354.67 52.07 355.67 52.07 356.67 52.07 357.67 52.07 358.67 52.07 359.67 52.07 000.67 52.07 001.67 52.07 002.67 52.07 003.67 52.07
21 Dec 2008 322.73 51.48 323.73 51.48 324.73 51.48 325.73 51.48 326.73 51.48 327.73 51.48 328.73 51.48 329.73 51.48 330.73 51.48 331.73 51.48 332.73 51.48 333.73 51.48 334.73 51.48 335.73 51.48 336.73 51.48 337.73 51.48 338.73 51.48 339.73 51.48 340.73 51.48 341.73 51.48 342.73 51.48 343.73 51.48 344.73 51.48 345.73 51.48 346.73 51.48 347.73 51.48 348.73 51.48 349.73 51.48 350.73 51.48 351.73 51.48 352.73 51.48 353.73 51.48 354.73 51.48 355.73 51.48 356.73 51.48 357.73 51.48 358.73 51.48 359.73 51.48 000.73 51.48 001.73 51.48 002.73 51.48 003.73 51.48 004.73 51.48
22 Dec 2008 323.60 51.49 324.60 51.49 325.60 51.49 326.60 51.49 327.60 51.49 328.60 51.49 329.60 51.49 330.60 51.49 331.60 51.49 332.60 51.49 333.60 51.49 334.60 51.49 335.60 51.49 336.60 51.49 337.60 51.49 338.60 51.49 339.60 51.49 340.60 51.49 341.60 51.49 342.60 51.49 343.60 51.49 344.60 51.49 345.60 51.49 346.60 51.49 347.60 51.49 348.60 51.49 349.60 51.49 350.60 51.49 351.60 51.49 352.60 51.49 353.60 51.49 354.60 51.49 355.60 51.49 356.60 51.49 357.60 51.49 358.60 51.49 359.60 51.49 000.60 51.49 001.60 51.49 002.60 51.49 003.60 51.49 004.60 51.49 005.60 51.49
23 Dec 2008 324.67 51.50 325.67 51.50 326.67 51.50 327.67 51.50 328.67 51.50 329.67 51.50 330.67 51.50 331.67 51.50 332.67 51.50 333.67 51.50 334.67 51.50 335.67 51.50 336.67 51.50 337.67 51.50 338.67 51.50 339.67 51.50 340.67 51.50 341.67 51.50 342.67 51.50 343.67 51.50 344.67 51.50 345.67 51.50 346.67 51.50 347.67 51.50 348.67 51.50 349.67 51.50 350.67 51.50 351.67 51.50 352.67 51.50 353.67 51.50 354.67 51.50 355.67 51.50 356.67 51.50 357.67 51.50 358.67 51.50 359.67 51.50 000.67 51.50 001.67 51.50 002.67 51.50 003.67 51.50
24 Dec 2008 325.74 51.53 326.74 51.53 327.74 51.53 328.74 51.53 329.74 51.53 330.74 51.53 331.74 51.53 332.74 51.53 333.74 51.53 334.74 51.53 335.74 51.53 336.74 51.53 337.74 51.53 338.74 51.53 339.74 51.53 340.74 51.53 341.74 51.53 342.74 51.53 343.74 51.53 344.74 51.53 345.74 51.53 346.74 51.53 347.74 51.53 348.74 51.53 349.74 51.53 350.74 51.53 351.74 51.53 352.74 51.53 353.74 51.53 354.74 51.53 355.74 51.53 356.74 51.53 357.74 51.53 358.74 51.53 359.74 51.53 000.74 51.53 002.74 00.81 004.74 00.85 005.74 00.96 006.74 00.87 007.74 00.97
25 Dec 2008 326.83 51.55 327.83 51.55 328.83 51.55 329.83 51.55 330.83 51.55 331.83 51.55 332.83 51.55 333.83 51.55 334.83 51.55 335.83 51.55 336.83 51.55 337.83 51.55 338.83 51.55 339.83 51.55 340.83 51.55 341.83 51.55 342.83 51.55 343.83 51.55 344.83 51.55 345.83 51.55 346.83 51.55 347.83 51.55 348.83 51.55 349.83 51.55 350.83 51.55 351.83 51.55 352.83 51.55 353.83 51.55 354.83 51.55 355.83 51.55 356.83 51.55 357.83 51.55 358.83 00.88 359.83 01.00 000.83 01.12 001.83 01.04 002.83 01.15 003.83 01.25 004.83 01.15 005.83 01.24 006.83 01.32 007.83 01.41 008.83 01.28
26 Dec 2008 327.68 51.59 328.68 51.59 329.68 51.59 330.68 51.59 331.68 51.59 332.68 51.59 333.68 51.59 334.68 51.59 335.68 51.59 336.68 51.59 337.68 51.59 338.68 51.59 339.68 51.59 340.68 51.59 341.68 51.59 342.68 51.59 343.68 51.59 344.68 51.59 345.68 51.59 346.68 51.59 347.68 51.59 348.68 51.59 349.68 51.59 350.68 51.59 351.68 51.59 352.68 51.59 353.68 51.59 354.68 51.59 355.68 51.59 356.68 01.40 357.68 01.32 358.68 01.43 359.68 01.54 000.68 01.44 001.68 01.54 002.68 01.63 003.68 01.51 004.68 01.59 005.68 01.66 006.68 01.73 007.68 01.60 008.68 01.66
27 Dec 2008 328.77 51.64 329.77 51.64 330.77 51.64 331.77 51.64 332.77 51.64 333.77 51.64 334.77 51.64 335.77 51.64 336.77 51.64 337.77 51.64 338.77 51.64 339.77 51.64 340.77 51.64 341.77 51.64 342.77 51.64 343.77 51.64 344.77 51.64 345.77 51.64 346.77 51.64 347.77 51.64 348.77 51.64 349.77 51.64 350.77 51.64 351.77 51.64 352.77 51.64 353.77 01.66 354.77 01.78 355.77 01.89 356.77 01.79 357.77 01.89 358.77 01.98 359.77 01.87 000.77 01.95 001.77 02.03 002.77 01.90 003.77 01.96 004.77 02.02 005.77 02.08 006.77 01.93 007.77 01.98 008.77 02.02 009.77 02.06
28 Dec 2008 329.87 52.29 330.87 52.29 331.87 52.29 332.87 52.29 333.87 52.29 334.87 52.29 335.87 52.29 336.87 52.29 337.87 52.29 338.87 52.29 339.87 52.29 340.87 52.29 341.87 52.29 342.87 52.29 343.87 52.29 344.87 52.29 345.87 52.29 346.87 52.29 347.87 52.29 348.87 52.29 349.87 52.29 350.87 52.29 351.87 02.88 352.87 02.98 353.87 02.89 354.87 02.98 355.87 02.87 356.87 02.96 357.87 03.03 358.87 02.91 359.87 02.97 000.87 03.03 001.87 03.09 002.87 02.94 003.87 02.99 004.87 03.03 005.87 02.87 006.87 02.90 007.87 02.93 008.87 02.96 009.87 02.98 010.87 02.80